| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -160670.7708 | -0.0021 | 0.0047 | -0.0000 | 0.1500 | 66.0291 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -13000 | -13000.0000 | 12.3593 | 376.0918 | 1768000.0000 | 21.8857 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0169 | 1089.6309 | 1.0000 | TW | 1000 | -160670.7708 | 160670.7708 | 0.0000 | 0.0000 | 0.0000 | 2718.9623 | 0.0169 | -187317.2959 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 92044.6196 | 0.0012 | 0.0047 | 1.1978 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2055 | 0.0000 | 17000 | 17000.0000 | 5.4144 | 163.7973 | 21596583.0000 | 116.4328 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 2845682 | 0.0450 | 15407630.4183 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0636 | 1330.5027 | 1.0000 | TW | 1000 | 92044.6196 | 92044.6196 | 0.0000 | 0.0000 | 0.0000 | 5850.5893 | 0.0636 | 83496.4253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -549799.1508 | -0.0073 | 0.0047 | -0.0000 | 0.0500 | 75.3150 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 0.2766 | -1000.0000 | -87000 | -88000.0000 | 6.3195 | 196.2207 | 4654922.0000 | 30.0636 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 3194302 | 0.0500 | 20186488.8175 | GS | apac | availability | 1000 | 0.8914 | 0.8850 | -0.1150 | -0.0955 | 1428.6502 | 1.0000 | TW | 1000 | -556118.6813 | 556118.6813 | -6319.5305 | 6319.5305 | -1.0000 | 53125.0623 | 0.0955 | -495720.2640 | -5633.1848 | 603.6939 | -1000.0000 | -6319.5305 | NaN | NaN |
| 3 | @CHINA1014 | 73248.9108 | 0.0010 | 0.0037 | 0.7526 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9490 | 0.0000 | 90000 | 90000.0000 | 0.8139 | 6.3981 | 47060352.0000 | 38.5308 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 282114240 | 0.0050 | 229606231.1338 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1301 | 3557.5078 | 1.0000 | XH | 2000 | 73248.9108 | 73248.9108 | 0.0000 | 0.0000 | 0.0000 | 9526.7707 | 0.1301 | 65353.7287 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 952.0822 | 0.0000 | 0.0037 | 0.0098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 4.7604 | 37.0533 | 22366833.0000 | 106.0554 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 348750663 | 0.0050 | 1660196574.2041 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.2050 | 12286.7531 | 1.0000 | XH | 2000 | 952.0822 | 952.0822 | 0.0000 | 0.0000 | 0.0000 | 195.1329 | 0.2050 | 1802.3669 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3657.3272 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0501 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.6573 | 28.7900 | 14306536.0000 | 52.7081 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 232241376 | 0.0050 | 849382712.2508 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.1529 | 5695.2046 | 1.0000 | HK | 2000 | -3657.3272 | 3657.3272 | 0.0000 | 0.0000 | 0.0000 | -559.2690 | 0.1529 | -6064.1684 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 134816.6500 | 0.0018 | 0.0047 | 1.7545 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 16.8521 | 511.4475 | 1935989.0000 | 32.5902 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 10782889 | 0.0175 | 181714121.5570 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0993 | 7167.5596 | 1.0000 | TW | 1000 | 134816.6500 | 134816.6500 | 0.0000 | 0.0000 | 0.0000 | 13382.8939 | 0.0993 | 154253.0275 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 864574.3052 | 0.0115 | 0.0047 | 11.2513 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.8715 | 0.0000 | 665000 | 665000.0000 | 1.3001 | 39.5308 | 13981872.0000 | 18.1922 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 50255589 | 0.0050 | 65337881.1187 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0771 | 5968.0023 | 1.0000 | TW | 1000 | 864574.3052 | 864574.3052 | 0.0000 | 0.0000 | 0.0000 | 66650.1707 | 0.0771 | 605408.5188 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -897899.9542 | -0.0120 | 0.0047 | -0.0000 | 0.0200 | 49.2000 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.6929 | 0.0000 | -682000 | -682000.0000 | 1.3166 | 40.2027 | 18503625.0000 | 24.4847 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 38778812 | 0.0200 | 51054975.8337 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0092 | 6956.1727 | 1.0000 | TW | 1000 | -897899.9542 | 897899.9542 | 0.0000 | 0.0000 | 0.0000 | 8268.8051 | 0.0092 | -908040.8112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FREEE1 | -318088.3788 | -0.0042 | 0.0030 | -0.0000 | 0.0250 | 21.7869 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3584 | 0.0000 | -14100 | -14100.0000 | 22.5595 | 3361.6028 | 501000.0000 | 11.4612 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 2550303 | 0.0250 | 57533457.2096 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.0978 | 1343.6050 | 1.0000 | JP | 100 | -318088.3788 | 318088.3788 | 0.0000 | 0.0000 | 0.0000 | 31117.0733 | 0.0978 | -336669.0317 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @GENIU2 | 412875.9907 | 0.0055 | 0.0047 | 5.3730 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.4435 | 0.0000 | 28000 | 28000.0000 | 14.7456 | 444.4024 | 1439803.0000 | 21.0602 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 2261549 | 0.0475 | 33347831.5650 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0762 | 1662.4608 | 1.0000 | TW | 1000 | 412875.9907 | 412875.9907 | 0.0000 | 0.0000 | 0.0000 | 31471.1414 | 0.0762 | 407860.2681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -376294.1969 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 5.1547 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.2108 | 1300.0000 | -136800 | -135500.0000 | 2.7507 | 401.9883 | 4946699.0000 | 13.5324 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 30564488 | 0.0050 | 84073387.9090 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0600 | 790.2465 | 1.0000 | JP | 100 | -372718.3018 | 372718.3018 | 3575.8951 | 3575.8951 | 1.0000 | 22355.0778 | 0.0600 | -303784.0076 | 2914.5329 | -214.4768 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @INFRA14 | -1334769.9235 | -0.0178 | 0.0040 | -0.0000 | 0.0050 | 18.2845 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 1.0000 | 179.0000 | -190683 | -190504.0000 | 6.9999 | 11.9630 | 289975.0000 | 2.0354 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-26 | 2025-08-26 | 42799441 | 0.0050 | 299593600.8505 | GS | apac | availability | 0 | 0.2921 | 0.4593 | -0.5407 | -0.0904 | 6857.0697 | 1.0000 | NZ | 1 | -1333516.9339 | 1333516.9339 | 1252.9896 | 1252.9896 | 1.0000 | 120599.1475 | 0.0904 | -389575.4083 | 366.0500 | -113.3165 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @JDCOM7 | 2430.1135 | 0.0000 | 0.0037 | 0.0250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 16.2008 | 126.2075 | 19884497.0000 | 321.1452 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 339556209 | 0.0050 | 5501067612.5181 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1255 | 45253.5407 | 1.0000 | XH | 2000 | 2430.1135 | 2430.1135 | 0.0000 | 0.0000 | 0.0000 | 305.0181 | 0.1255 | 4972.0258 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 178.5154 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.9507 | 0.0000 | 100 | 100.0000 | 1.7852 | 13.7777 | 41704520.0000 | 73.5295 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 240503419 | 0.0050 | 429335726.2826 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1327 | 3564.0777 | 1.0000 | XH | 2000 | 178.5154 | 178.5154 | 0.0000 | 0.0000 | 0.0000 | 23.6831 | 0.1327 | 341.5889 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 49408.4639 | 0.0007 | 0.0037 | 0.5076 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 4000.0000 | 143000 | 147000.0000 | 0.3455 | 2.6184 | 86458000.0000 | 28.9696 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 18462126 | 0.1750 | 6378918.0864 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.2011 | 482.9016 | 1.0000 | XH | 2000 | 50790.5189 | 50790.5189 | 1382.0549 | 1382.0549 | 1.0000 | 10215.3726 | 0.2011 | 148925.0922 | 4052.3835 | 277.9693 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -422561.0478 | -0.0056 | 0.0037 | -0.0000 | 0.0050 | 5.7885 | -0.0056 | -0.0052 | 0.0004 | 1.0000 | 1.0000 | 22000.0000 | -306600 | -284600.0000 | 1.3782 | 10.5768 | 48445239.0000 | 65.5703 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 376610721 | 0.0050 | 519050948.6996 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0728 | 10157.9544 | 1.0000 | XH | 2000 | -392240.2942 | 392240.2942 | 30320.7536 | 30320.7536 | 1.0000 | -28540.3508 | 0.0728 | -586246.8837 | 45317.7493 | 2206.2112 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @KAKAK2 | 919120.6969 | 0.0123 | 0.0030 | 7.5544 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.6226 | 0.0000 | 48400 | 48400.0000 | 18.9901 | 2796.9751 | 814400.0000 | 15.5014 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 23229794 | 0.0050 | 441136042.3671 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0798 | 2333.7945 | 1.0000 | JP | 100 | 919120.6969 | 919120.6969 | 0.0000 | 0.0000 | 0.0000 | 73339.6338 | 0.0798 | 408439.7389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -678008.7327 | -0.0090 | 0.0030 | -0.0000 | 0.0900 | 167.1802 | -0.0090 | -0.0089 | 0.0002 | 1.0000 | 0.3314 | 100.0000 | -5400 | -5300.0000 | 125.5572 | 18552.6450 | 241800.0000 | 30.5286 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 227228 | 0.0900 | 28530105.2414 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.0959 | 1242.3165 | 1.0000 | JP | 100 | -665453.0154 | 665453.0154 | 12555.7173 | 12555.7173 | 1.0000 | 63832.6765 | 0.0959 | -884905.9329 | 16696.3384 | -1204.3901 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KINGY1 | 731419.8234 | 0.0098 | 0.0047 | 9.5185 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 164000 | 164000.0000 | 4.4599 | 135.8712 | 24775418.0000 | 110.7980 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 25401308 | 0.0175 | 113286708.6055 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.1359 | 5453.2921 | 1.0000 | TW | 1000 | 731419.8234 | 731419.8234 | 0.0000 | 0.0000 | 0.0000 | 99429.2009 | 0.1359 | 735682.6763 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -875613.6054 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 11.9947 | -0.0117 | -0.0108 | 0.0008 | 1.0000 | 1.0000 | 4200.0000 | -58900 | -54700.0000 | 14.8661 | 2191.6270 | 2081400.0000 | 31.0433 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 129403306 | 0.0050 | 1923723180.2359 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0372 | 13587.6203 | 1.0000 | JP | 100 | -813175.9629 | 813175.9629 | 62437.6425 | 62437.6425 | 1.0000 | 30280.5334 | 0.0372 | -162227.8485 | 12456.2516 | -2325.0135 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KUOBI1 | -803.1070 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0770 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0039 | 30.5373 | 494539.0000 | 0.4971 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 7050110 | 0.0350 | 7077490.8396 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0791 | 657.4334 | 0.3274 | TW | 1000 | -803.1070 | 803.1070 | 0.0000 | 0.0000 | 0.0000 | 63.5489 | 0.0791 | -506.4599 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -433225.3269 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.9346 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.4042 | 0.0000 | -19100 | -19100.0000 | 22.6820 | 3346.7200 | 739700.0000 | 16.8469 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 4360899 | 0.0050 | 98913711.7824 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0286 | 1515.2341 | 1.0000 | JP | 100 | -433225.3269 | 433225.3269 | 0.0000 | 0.0000 | 0.0000 | 12407.0851 | 0.0286 | -315065.2580 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -229280.4648 | -0.0031 | 0.0047 | -0.0000 | 0.0375 | 23.5562 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2364 | 0.0000 | -36000 | -36000.0000 | 6.3689 | 193.6958 | 963908.0000 | 6.1452 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 2747352 | 0.0400 | 17497615.1014 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | -0.0050 | 1071.4888 | 1.0000 | TW | 1000 | -229280.4648 | 229280.4648 | 0.0000 | 0.0000 | 0.0000 | 1150.7269 | 0.0050 | -184520.3610 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 109.2844 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.8214 | 7.7055 | 7897828.0000 | 14.3954 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0524 | 3983.8887 | 0.8517 | MY | 100 | 109.2844 | 109.2844 | 0.0000 | 0.0000 | 0.0000 | 5.7254 | 0.0524 | 28.3653 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 203928.6669 | 0.0027 | 0.0030 | 1.6761 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 0.4663 | 400.0000 | 9100 | 9500.0000 | 22.4097 | 3301.3768 | 243600.0000 | 5.4729 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 12725240 | 0.0050 | 285169365.8737 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0606 | 1747.9600 | 0.9999 | JP | 100 | 212892.5644 | 212892.5644 | 8963.8974 | 8963.8974 | 1.0000 | 12896.0009 | 0.0606 | 74546.1928 | 3138.7871 | 542.9895 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 6275.5526 | 0.0001 | 0.0037 | 0.0645 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 6.2756 | 49.3239 | 17365661.0000 | 109.6100 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 21659796 | 0.0200 | 135927189.3867 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | -0.0121 | 7798.2329 | 1.0000 | XH | 2000 | 6275.5526 | 6275.5526 | 0.0000 | 0.0000 | 0.0000 | -75.6446 | 0.0121 | 11359.7451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -480900.9847 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 6.5877 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.8374 | 0.0000 | -8900 | -8900.0000 | 54.0338 | 8005.1094 | 1351900.0000 | 73.6473 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 8684349 | 0.0050 | 469248537.6673 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0297 | 3139.0139 | 1.0000 | JP | 100 | -480900.9847 | 480900.9847 | 0.0000 | 0.0000 | 0.0000 | 14280.3737 | 0.0297 | -682871.9950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -360281.7135 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 4.9354 | -0.0048 | -0.0044 | 0.0004 | 1.0000 | 0.6588 | 600.0000 | -8100 | -7500.0000 | 44.4792 | 6518.0391 | 234800.0000 | 10.4150 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 5770000 | 0.0050 | 256645121.8725 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.0871 | 2469.6991 | 1.0000 | JP | 100 | -333594.1792 | 333594.1792 | 26687.5343 | 26687.5343 | 1.0000 | 29049.9996 | 0.0871 | -309197.4759 | 24735.7981 | -2324.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @NETEA10 | 1901871.5473 | 0.0254 | 0.0037 | 19.5398 | 0.0000 | -0.0000 | 0.0254 | 0.0209 | -0.0045 | 1.0000 | 1.0000 | -12000.0000 | 68300 | 56300.0000 | 27.8458 | 215.7198 | 9921012.0000 | 273.8720 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 368883596 | 0.0050 | 10271877239.8407 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.1534 | 50285.8624 | 1.0000 | XH | 2000 | 1567721.3486 | 1567721.3486 | -334150.1986 | 334150.1986 | -1.0000 | 240516.0457 | 0.1534 | 1879276.4941 | -400556.2687 | -51264.5213 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 537258.5947 | 0.0072 | 0.0037 | 5.5198 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 83800 | 83800.0000 | 6.4112 | 50.1070 | 16416649.0000 | 105.2651 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 77384298 | 0.0050 | 496126243.3891 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.2267 | 6232.0764 | 1.0000 | XH | 2000 | 537258.5947 | 537258.5947 | 0.0000 | 0.0000 | 0.0000 | 121817.6440 | 0.2267 | 1178840.5614 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 889210.1882 | 0.0119 | 0.0030 | 7.3086 | 0.0000 | -0.0000 | 0.0119 | 0.0116 | -0.0002 | 1.0000 | 0.7512 | -300.0000 | 15000 | 14700.0000 | 59.2807 | 8848.7032 | 119900.0000 | 7.2201 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 7235639 | 0.0050 | 428933594.4718 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0611 | 2816.1002 | 1.0000 | JP | 100 | 871425.9845 | 871425.9845 | -17784.2038 | 17784.2038 | -1.0000 | 53248.0970 | 0.0611 | 248912.6436 | -5079.8499 | -1086.6959 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 2012394.2963 | 0.0268 | 0.0030 | 16.5402 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 55700 | 55700.0000 | 36.1292 | 5310.6290 | 1068300.0000 | 38.6086 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 68957725 | 0.0050 | 2491384784.1788 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.1055 | 14933.6276 | 1.0000 | JP | 100 | 2012394.2963 | 2012394.2963 | 0.0000 | 0.0000 | 0.0000 | 212361.5262 | 0.1055 | 334109.5095 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -488237.0623 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 6.6882 | -0.0065 | -0.0062 | 0.0003 | 1.0000 | 0.5283 | 300.0000 | -6400 | -6100.0000 | 76.2870 | 11282.6680 | 161100.0000 | 12.3695 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 4474552 | 0.0050 | 341350331.8010 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0156 | 1980.5208 | 1.0000 | JP | 100 | -465350.9500 | 465350.9500 | 22886.1123 | 22886.1123 | 1.0000 | 7281.5872 | 0.0156 | -560565.5533 | 27568.7977 | -358.1108 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 926069.0047 | 0.0123 | 0.0037 | 9.5144 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.8753 | 6.7815 | 76422250.0000 | 66.3204 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 1619600725 | 0.0050 | 1417638971.0893 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.1891 | 7638.0859 | 1.0000 | XH | 2000 | 926069.0047 | 926069.0047 | 0.0000 | 0.0000 | 0.0000 | 175140.6620 | 0.1891 | 1194176.8853 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -522941.1463 | -0.0070 | 0.0047 | -0.0000 | 0.0250 | 35.8179 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.7566 | 0.0000 | -32000 | -32000.0000 | 16.3419 | 493.5012 | 1326069.0000 | 21.5396 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 3439349 | 0.0275 | 56205534.6481 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1114 | 5591.7139 | 1.0000 | TW | 1000 | -522941.1463 | 522941.1463 | 0.0000 | 0.0000 | 0.0000 | 58251.3379 | 0.1114 | -204215.0603 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 287370.1972 | 0.0038 | 0.0037 | 2.9524 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 124000 | 124000.0000 | 2.3175 | 18.1172 | 45736059.0000 | 106.0355 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 1368211076 | 0.0050 | 3170831344.9215 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.2423 | 15989.1206 | 1.0000 | XH | 2000 | 287370.1972 | 287370.1972 | 0.0000 | 0.0000 | 0.0000 | 69616.0601 | 0.2423 | 258166.2483 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 56289.9421 | 0.0008 | 0.0037 | 0.5783 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 7500 | 7500.0000 | 7.5053 | 58.8283 | 56101458.0000 | 422.3398 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2248 | 48629.9010 | 1.0000 | XH | 2000 | 56289.9421 | 56289.9421 | 0.0000 | 0.0000 | 0.0000 | 12656.6601 | 0.2248 | 104032.7886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1459974.7212 | -0.0195 | 0.0030 | -0.0000 | 0.0050 | 19.9997 | -0.0195 | -0.0191 | 0.0004 | 1.0000 | 0.6642 | 2100.0000 | -112000 | -109900.0000 | 13.0355 | 1912.8555 | 1005100.0000 | 13.0839 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 27075114 | 0.0050 | 352937339.3966 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0177 | 2489.7341 | 1.0000 | JP | 100 | -1432600.1951 | 1432600.1951 | 27374.5260 | 27374.5260 | 1.0000 | 25319.3431 | 0.0177 | -449760.8014 | 8594.1554 | -483.8091 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @RUBIA1 | -82098.6588 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.1246 | -0.0011 | -0.0015 | -0.0004 | 1.0000 | 0.9006 | -12400.0000 | -31390 | -43790.0000 | 2.6154 | 3.9959 | 29882040.0000 | 77.4942 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 103666793 | 0.0050 | 271134267.7074 | GS | apac | availability | 12400 | 1.5277 | 1.2341 | 0.2341 | -0.2194 | 3376.0967 | 1.0000 | AU | 1 | -114530.1136 | 114530.1136 | -32431.4549 | 32431.4549 | -1.0000 | 25122.7661 | 0.2194 | -174964.3810 | -49544.6066 | 7114.0055 | -12400.0000 | -32431.4549 | NaN | NaN |
| 40 | @SAWAI1 | -582067.7409 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 7.9735 | -0.0078 | -0.0078 | -0.0001 | 1.0000 | 0.4066 | -300.0000 | -44100 | -44400.0000 | 13.1988 | 1933.9861 | 415200.0000 | 5.4646 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 15932983 | 0.0050 | 210296494.7806 | GS | apac | availability | 300 | 0.3209 | 0.4824 | -0.5176 | -0.0725 | 1524.2934 | 1.0000 | JP | 100 | -586027.3853 | 586027.3853 | -3959.6445 | 3959.6445 | -1.0000 | 42508.3224 | 0.0725 | -188033.8794 | -1270.4992 | 287.2184 | -300.0000 | -3959.6445 | NaN | NaN |
| 41 | @SIGUR1 | 539134.9432 | 0.0072 | 0.0047 | 7.0161 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.3314 | 0.0000 | 210000 | 210000.0000 | 2.5673 | 78.3063 | 1352102.0000 | 3.4849 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 11678758 | 0.0150 | 29982983.4793 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.1296 | 1242.3526 | 1.0000 | TW | 1000 | 539134.9432 | 539134.9432 | 0.0000 | 0.0000 | 0.0000 | 69882.0588 | 0.1296 | 482004.5914 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 587032.5233 | 0.0078 | 0.0030 | 4.8249 | 0.0000 | -0.0000 | 0.0078 | 0.0074 | -0.0004 | 1.0000 | 1.0000 | -3200.0000 | 59800 | 56600.0000 | 9.8166 | 1443.5621 | 1676000.0000 | 16.4647 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 118422275 | 0.0050 | 1162503794.3616 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0634 | 4290.7941 | 1.0000 | JP | 100 | 555619.4116 | 555619.4116 | -31413.1116 | 31413.1116 | -1.0000 | 35250.2606 | 0.0634 | 212954.1307 | -12039.8095 | -1992.9476 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 32113.5809 | 0.0004 | 0.0037 | 0.3299 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 10.7045 | 83.5220 | 15094547.0000 | 161.3328 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 80344700 | 0.0050 | 860052008.1280 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1444 | 7500.3963 | 1.0000 | XH | 2000 | 32113.5809 | 32113.5809 | 0.0000 | 0.0000 | 0.0000 | 4638.1271 | 0.1444 | 70687.6865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1390488.2655 | 0.0185 | 0.0035 | 13.3334 | 0.0000 | -0.0000 | 0.0185 | 0.0164 | -0.0022 | 1.0000 | 1.0000 | -6182.0000 | 53191 | 47009.0000 | 26.1414 | 40.2480 | 1008762.0000 | 26.3495 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 56406455 | 0.0050 | 1474544824.8415 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | -0.0325 | 7958.8270 | 1.0000 | AU | 1 | 1228882.0078 | 1228882.0078 | -161606.2578 | 161606.2578 | -1.0000 | -39980.9486 | 0.0325 | 566052.1177 | -74439.6646 | 5257.7639 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 270249.3947 | 0.0036 | 0.0030 | 2.2212 | 0.0000 | -0.0000 | 0.0036 | 0.0031 | -0.0005 | 1.0000 | 0.4996 | -2500.0000 | 19400 | 16900.0000 | 13.9304 | 2044.8287 | 359900.0000 | 5.0082 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 12354172 | 0.0050 | 172098324.9720 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0541 | 1872.7833 | 1.0000 | JP | 100 | 235423.4417 | 235423.4417 | -34825.9529 | 34825.9529 | -1.0000 | 12746.7177 | 0.0541 | 45865.6547 | -6784.8602 | -1885.6091 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK13 | 577515.7814 | 0.0077 | 0.0090 | 14.2401 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.6842 | 7.1175 | 10954903.0000 | 18.4439 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0270 | 6463.5595 | 1.0000 | MY | 100 | 577515.7814 | 577515.7814 | 0.0000 | 0.0000 | 0.0000 | 15610.8068 | 0.0270 | 125352.9656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TINGY3 | 148391.7557 | 0.0020 | 0.0037 | 1.5246 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7079 | 0.0000 | 104000 | 104000.0000 | 1.4268 | 11.1455 | 9787328.0000 | 13.9594 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 299844034 | 0.0050 | 427830602.3778 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1138 | 2653.8225 | 1.0000 | XH | 2000 | 148391.7557 | 148391.7557 | 0.0000 | 0.0000 | 0.0000 | 16889.3949 | 0.1138 | 68924.1364 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @USSCO1 | 981119.3997 | 0.0131 | 0.0030 | 8.0640 | 0.0000 | -0.0000 | 0.0131 | 0.0124 | -0.0007 | 1.0000 | 1.0000 | -4500.0000 | 81200 | 76700.0000 | 12.0828 | 1779.8699 | 1026500.0000 | 12.4335 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 57820298 | 0.0050 | 698628276.6526 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0558 | 5727.2241 | 1.0000 | JP | 100 | 926747.0192 | 926747.0192 | -54372.3805 | 54372.3805 | -1.0000 | 51737.3838 | 0.0558 | 327420.5773 | -19209.8122 | -3035.4397 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @VOLTR2 | 102198.6568 | 0.0014 | 0.0047 | 1.3300 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7971 | 0.0000 | 3000 | 3000.0000 | 34.0662 | 1040.5826 | 1589135.0000 | 54.4278 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 2452103 | 0.0175 | 83533877.6534 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.1059 | 2987.9946 | 1.0000 | TW | 1000 | 102198.6568 | 102198.6568 | 0.0000 | 0.0000 | 0.0000 | 10823.2758 | 0.1059 | 85693.3065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @WISTR2 | -222664.7064 | -0.0030 | 0.0047 | -0.0000 | 0.0250 | 15.2510 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4182 | 0.0000 | -55000 | -55000.0000 | 4.0484 | 122.2249 | 2626392.0000 | 10.5658 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 8524212 | 0.0250 | 34509839.3115 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0266 | 1567.8933 | 1.0000 | TW | 1000 | -222664.7064 | 222664.7064 | 0.0000 | 0.0000 | 0.0000 | -5913.6130 | 0.0266 | -233185.3901 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @WUXIA6 | 388779.7821 | 0.0052 | 0.0037 | 3.9943 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28500 | 28500.0000 | 13.6414 | 105.5447 | 11703375.0000 | 158.0699 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 35611959 | 0.0275 | 485796830.2031 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.2025 | 5351.5521 | 1.0000 | XH | 2000 | 388779.7821 | 388779.7821 | 0.0000 | 0.0000 | 0.0000 | 78712.1745 | 0.2025 | 1019047.2215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @XINTE1 | 140296.8678 | 0.0019 | 0.0047 | 1.8258 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0139 | 0.0000 | 31000 | 31000.0000 | 4.5257 | 137.6996 | 1235000.0000 | 5.5974 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 230963 | 0.1375 | 1045270.4996 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.1001 | 724.5874 | 1.0000 | TW | 1000 | 140296.8678 | 140296.8678 | 0.0000 | 0.0000 | 0.0000 | 14039.9417 | 0.1001 | 128217.9901 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @YANZH2 | -1945262.9502 | -0.0259 | 0.0037 | -0.0000 | 0.0100 | 53.2949 | -0.0259 | -0.0257 | 0.0002 | 1.0000 | 1.0000 | 14000.0000 | -1612000 | -1598000.0000 | 1.2067 | 9.3810 | 45236180.0000 | 54.3046 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 117369465 | 0.0100 | 141634287.6860 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | 0.0187 | 3836.0895 | 1.0000 | XH | 2000 | -1928368.6070 | 1928368.6070 | 16894.3432 | 16894.3432 | 1.0000 | -36079.6422 | 0.0187 | -1923617.3360 | 16852.7176 | 316.0920 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @ZTOEX4 | -12468.5674 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1708 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0.0000 | -650 | -650.0000 | 19.1824 | 149.3978 | 1984310.0000 | 37.9363 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 37120689 | 0.0050 | 712064325.3819 | GS | apac | availability | 0 | 1.2139 | 1.1564 | 0.1564 | 0.2362 | 8608.6129 | 1.0000 | XH | 2000 | -12468.5674 | 12468.5674 | 0.0000 | 0.0000 | 0.0000 | -2945.1649 | 0.2362 | -15135.9545 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @EZCON1 | -364557.9140 | -0.0049 | 0.0047 | -0.0000 | 0.0850 | 84.8970 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0886 | 0.0000 | -13000 | -13000.0000 | 28.0429 | 835.0728 | 4701332.0000 | 129.2197 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 223866 | 0.1050 | 6277855.5358 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | -0.0081 | 1960.7660 | 1.0000 | TW | 1000 | -364557.9140 | 364557.9140 | 0.0000 | 0.0000 | 0.0000 | 2966.8255 | 0.0081 | -559420.7907 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @SANDF1 | -221750.7048 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.0377 | -0.0030 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 209.0000 | -27032 | -26823.0000 | 8.2033 | 12.6058 | 2696037.0000 | 22.0565 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 95848843 | 0.0050 | 786273619.9182 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0883 | 3765.8889 | 1.0000 | AU | 1 | -220036.2221 | 220036.2221 | 1714.4827 | 1714.4827 | 1.0000 | 19439.7412 | 0.0883 | -271422.3387 | 2114.8741 | -151.4710 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @DAINI10 | -182064.0252 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4940 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5211 | 0.0000 | -17800 | -17800.0000 | 10.2283 | 1514.1583 | 8597102.0000 | 88.5867 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 30966592 | 0.0050 | 316736089.0717 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0754 | 1953.5273 | 1.0000 | JP | 100 | -182064.0252 | 182064.0252 | 0.0000 | 0.0000 | 0.0000 | 13729.1911 | 0.0754 | -237560.7816 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @ALCOR3 | -73678.4512 | -0.0010 | 0.0047 | -0.0000 | 0.1250 | 25.2323 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -21733 | -21733.0000 | 3.3902 | 102.9392 | 1398000.0000 | 4.7367 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1638 | 319.1419 | 1.0000 | TW | 1000 | -73678.4512 | 73678.4512 | 0.0000 | 0.0000 | 0.0000 | 12065.8461 | 0.1638 | -68343.0669 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @BAYCU1 | 620089.1068 | 0.0083 | 0.0030 | 5.0966 | 0.0000 | -0.0000 | 0.0083 | 0.0076 | -0.0006 | 1.0000 | 1.0000 | -800.0000 | 10500 | 9700.0000 | 59.0561 | 8689.2969 | 587700.0000 | 34.7525 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 29986753 | 0.0050 | 1770900846.0648 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.0834 | 9177.9926 | 1.0000 | JP | 100 | 572844.2225 | 572844.2225 | -47244.8843 | 47244.8843 | -1.0000 | 47761.6883 | 0.0834 | 382324.6789 | -31531.9323 | -3939.1083 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @CHUGO3 | -666933.1609 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 9.1361 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.5836 | 0.0000 | -107400 | -107400.0000 | 6.2098 | 920.1387 | 2438600.0000 | 15.2700 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 25235597 | 0.0050 | 156708160.8453 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0705 | 2187.7815 | 1.0000 | JP | 100 | -666933.1609 | 666933.1609 | 0.0000 | 0.0000 | 0.0000 | 46988.4331 | 0.0705 | -294312.1500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @CITIC10 | -615275.5763 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 8.4284 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -412000 | -412000.0000 | 1.4934 | 11.7244 | 19788872.0000 | 29.6902 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 621765525 | 0.0050 | 928536751.7809 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1472 | 11729.6150 | 1.0000 | XH | 2000 | -615275.5763 | 615275.5763 | 0.0000 | 0.0000 | 0.0000 | -90592.2509 | 0.1472 | -881138.2610 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @NICHI31 | 449964.2417 | 0.0060 | 0.0030 | 3.6983 | 0.0000 | -0.0000 | 0.0060 | 0.0058 | -0.0002 | 1.0000 | 0.8117 | -1300.0000 | 38000 | 36700.0000 | 11.8412 | 1738.4434 | 1002500.0000 | 11.8601 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 41637244 | 0.0050 | 493033445.3684 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | -0.0038 | 3043.0012 | 1.0000 | JP | 100 | 434570.7282 | 434570.7282 | -15393.5135 | 15393.5135 | -1.0000 | -1643.6520 | 0.0038 | 19043.4848 | -674.5649 | 58.2220 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @COSMO13 | -256911.7522 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.5193 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9140 | 0.0000 | -5300 | -5300.0000 | 48.4739 | 7192.1875 | 228700.0000 | 11.1937 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 7652268 | 0.0050 | 370935392.5254 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0402 | 3426.2822 | 1.0000 | JP | 100 | -256911.7522 | 256911.7522 | 0.0000 | 0.0000 | 0.0000 | 10331.7556 | 0.0402 | -240745.0172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @YAMAZ1 | 223042.6198 | 0.0030 | 0.0030 | 1.8332 | 0.0000 | -0.0000 | 0.0030 | 0.0027 | -0.0003 | 1.0000 | 1.0000 | -1000.0000 | 9500 | 8500.0000 | 23.4782 | 3449.1260 | 390000.0000 | 9.1542 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 21629448 | 0.0050 | 507819868.1262 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | 0.0081 | 4447.7812 | 1.0000 | JP | 100 | 199564.4493 | 199564.4493 | -23478.1705 | 23478.1705 | -1.0000 | 1614.3374 | 0.0081 | 75487.6010 | -8880.8942 | -189.9220 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @CITIC33 | 319669.2872 | 0.0043 | 0.0037 | 3.2843 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 3.9465 | 30.7762 | 33956590.0000 | 133.7336 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 143785520 | 0.0050 | 567454502.2627 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2593 | 6307.5366 | 1.0000 | XH | 2000 | 319669.2872 | 319669.2872 | 0.0000 | 0.0000 | 0.0000 | 82893.0122 | 0.2593 | 894161.6036 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @HIKAR2 | 611888.7603 | 0.0082 | 0.0030 | 5.0292 | 0.0000 | -0.0000 | 0.0082 | 0.0085 | 0.0004 | 1.0000 | 1.0000 | 100.0000 | 2200 | 2300.0000 | 278.1313 | 41248.0670 | 82800.0000 | 23.2423 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 4248181 | 0.0050 | 1181551911.6301 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.1067 | 5910.1301 | 1.0000 | JP | 100 | 639701.8858 | 639701.8858 | 27813.1255 | 27813.1255 | 1.0000 | 68263.8786 | 0.1067 | 339499.7989 | 14760.8608 | 2967.9947 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @OSAKA14 | 1491557.9644 | 0.0199 | 0.0030 | 12.2594 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 137200 | 137100.0000 | 10.8714 | 1610.6063 | 3212100.0000 | 35.2066 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 210210527 | 0.0050 | 2285285610.4641 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.1254 | 11356.0440 | 1.0000 | JP | 100 | 1490470.8231 | 1490470.8231 | -1087.1414 | 1087.1414 | -1.0000 | 186957.2059 | 0.1254 | 1079427.6499 | -787.3287 | -136.3656 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @CHINA1694 | 654.1727 | 0.0000 | 0.0037 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4278 | 0.0000 | 900 | 900.0000 | 0.7269 | 5.7331 | 245096440.0000 | 179.8159 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 92903365 | 0.0300 | 67527609.7618 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0627 | 1603.8229 | 1.0000 | XH | 2000 | 654.1727 | 654.1727 | 0.0000 | 0.0000 | 0.0000 | 40.9991 | 0.0627 | 1722.7535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @CHNIN1 | 169320.2137 | 0.0023 | 0.0037 | 1.7396 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56400 | 56400.0000 | 3.0021 | 23.3080 | 48447500.0000 | 144.5034 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 153255484 | 0.0050 | 460093108.2035 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2082 | 5200.8341 | 1.0000 | XH | 2000 | 169320.2137 | 169320.2137 | 0.0000 | 0.0000 | 0.0000 | 35260.7798 | 0.2082 | 484759.2646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @FERRO28 | -397835.8979 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.4498 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.3165 | 100.0000 | -15800 | -15700.0000 | 25.1795 | 3718.2774 | 435400.0000 | 11.0173 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 3566249 | 0.0050 | 89796321.0864 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0277 | 1186.4058 | 1.0000 | JP | 100 | -395317.9492 | 395317.9492 | 2517.9487 | 2517.9487 | 1.0000 | 10931.1138 | 0.0277 | -655878.9697 | 4177.5731 | -69.6249 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @BAIDU10 | 1746.7639 | 0.0000 | 0.0037 | 0.0179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 11.6451 | 90.2946 | 23241008.0000 | 268.5458 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 297279709 | 0.0050 | 3461849839.7770 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.0917 | 26555.5966 | 1.0000 | XH | 2000 | 1746.7639 | 1746.7639 | 0.0000 | 0.0000 | 0.0000 | 160.1473 | 0.0917 | 2882.1592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @ALIBA15 | 12745.6182 | 0.0002 | 0.0037 | 0.1309 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 15.9320 | 123.7879 | 162992130.0000 | 2581.9417 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 2265644532 | 0.0050 | 36096300239.3143 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.0510 | 303885.5095 | 1.0000 | HK | 2000 | 12745.6182 | 12745.6182 | 0.0000 | 0.0000 | 0.0000 | 649.9623 | 0.0510 | 22800.6846 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @BORAP2 | -831624.2075 | -0.0111 | 0.0047 | -0.0000 | 0.0400 | 91.1369 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | -34190 | -34190.0000 | 24.3236 | 741.5688 | 794565.0000 | 19.3939 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4971 | 0.6185 | -0.3815 | -0.0579 | 1966.8099 | 1.0000 | TW | 1000 | -831624.2075 | 831624.2075 | 0.0000 | 0.0000 | 0.0000 | 48177.1139 | 0.0579 | -413363.2361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CATCH1 | -118820.3385 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 1.6277 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6973 | 0.0000 | -19000 | -19000.0000 | 6.2537 | 190.5924 | 1628568.0000 | 10.2163 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 8340338 | 0.0125 | 52157988.6567 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0643 | 4059.5598 | 1.0000 | TW | 1000 | -118820.3385 | 118820.3385 | 0.0000 | 0.0000 | 0.0000 | -7635.9933 | 0.0643 | -56316.2269 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @CHINA1173 | 879.1405 | 0.0000 | 0.0037 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7781 | 0.0000 | 1000 | 1000.0000 | 0.8791 | 6.8669 | 30816680.0000 | 27.0800 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 236685452 | 0.0050 | 208079771.3400 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0730 | 2916.8853 | 1.0000 | XH | 2000 | 879.1405 | 879.1405 | 0.0000 | 0.0000 | 0.0000 | 64.1469 | 0.0730 | 1089.5361 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CHINA1377 | -4710.5029 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0645 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.1403 | 24.9193 | 43602829.0000 | 139.0439 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 136699423 | 0.0050 | 429282021.3117 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.2061 | 11178.9728 | 1.0000 | XH | 2000 | -4710.5029 | 4710.5029 | 0.0000 | 0.0000 | 0.0000 | -971.0299 | 0.2061 | -8014.4403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @CHINA145 | 309964.7985 | 0.0041 | 0.0047 | 4.0338 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2516 | 0.0000 | 437000 | 437000.0000 | 0.7093 | 21.4927 | 15365321.0000 | 10.8697 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 26592603 | 0.0250 | 18862175.8137 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0718 | 4315.3367 | 1.0000 | TW | 1000 | 309964.7985 | 309964.7985 | 0.0000 | 0.0000 | 0.0000 | 22261.8670 | 0.0718 | 223923.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @CHINA152 | -521045.1340 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 7.1376 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -776000 | -776000.0000 | 0.6714 | 20.4268 | 24156918.0000 | 16.2415 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 138004240 | 0.0050 | 92662935.2025 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0104 | 8472.6922 | 1.0000 | TW | 1000 | -521045.1340 | 521045.1340 | 0.0000 | 0.0000 | 0.0000 | 5401.0378 | 0.0104 | -467258.6347 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @CHINA1561 | 131967.0560 | 0.0018 | 0.0037 | 1.3558 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 82500 | 82500.0000 | 1.5996 | 12.5558 | 63908637.0000 | 102.6847 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 306708828 | 0.0050 | 490611649.2928 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2231 | 5904.0973 | 1.0000 | XH | 2000 | 131967.0560 | 131967.0560 | 0.0000 | 0.0000 | 0.0000 | 29441.6448 | 0.2231 | 364684.9068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CHINA2234 | 1055.9923 | 0.0000 | 0.0037 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6186 | 0.0000 | 200 | 200.0000 | 5.2800 | 41.0888 | 9666430.0000 | 50.8266 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 25634702 | 0.0050 | 135350233.9565 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1887 | 2318.9466 | 1.0000 | XH | 2000 | 1055.9923 | 1055.9923 | 0.0000 | 0.0000 | 0.0000 | 199.2897 | 0.1887 | 1816.3454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA2457 | 109489.4767 | 0.0015 | 0.0037 | 1.1249 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.6263 | 0.0000 | 186000 | 186000.0000 | 0.5887 | 4.5938 | 48048375.0000 | 28.2457 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 438419746 | 0.0050 | 258077142.9269 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1304 | 2347.9670 | 1.0000 | XH | 2000 | 109489.4767 | 109489.4767 | 0.0000 | 0.0000 | 0.0000 | 14279.1273 | 0.1304 | 107779.4969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @COWEL7 | -79903.2582 | -0.0011 | 0.0037 | -0.0000 | 0.0700 | 15.3239 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2761 | 0.0000 | -20000 | -20000.0000 | 3.9952 | 31.0085 | 16072961.0000 | 63.7791 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 7413064 | 0.0750 | 29616398.3417 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0139 | 1035.1924 | 1.0000 | XH | 2000 | -79903.2582 | 79903.2582 | 0.0000 | 0.0000 | 0.0000 | -1108.9296 | 0.0139 | -181410.8740 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @FOSIT1 | -150088.8486 | -0.0020 | 0.0047 | -0.0000 | 0.0800 | 32.8962 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.3361 | 0.0000 | -4000 | -4000.0000 | 37.5222 | 1118.7830 | 3052338.0000 | 112.3989 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 667594 | 0.0625 | 25049603.7062 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0295 | 2135.0049 | 1.0000 | TW | 1000 | -150088.8486 | 150088.8486 | 0.0000 | 0.0000 | 0.0000 | -4429.7045 | 0.0295 | -206813.9644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @GIANT18 | 11547.8360 | 0.0002 | 0.0037 | 0.1186 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1600 | 1600.0000 | 7.2174 | 55.5660 | 9509242.0000 | 67.6171 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 28114703 | 0.0050 | 202914986.9328 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1423 | 7729.1398 | 1.0000 | XH | 2000 | 11547.8360 | 11547.8360 | 0.0000 | 0.0000 | 0.0000 | 1643.1133 | 0.1423 | 17164.7499 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @GIGAB3 | -374481.5516 | -0.0050 | 0.0047 | -0.0000 | 0.0525 | 53.8638 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41000 | -41000.0000 | 9.1337 | 275.3897 | 4190215.0000 | 37.9811 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 12025938 | 0.0650 | 109841266.3957 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0594 | 5751.4486 | 1.0000 | TW | 1000 | -374481.5516 | 374481.5516 | 0.0000 | 0.0000 | 0.0000 | -22256.1801 | 0.0594 | -393698.0928 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @GLOBA166 | 42788.4876 | 0.0006 | 0.0047 | 0.5568 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9508 | 0.0000 | 1000 | 1000.0000 | 42.7885 | 1274.6688 | 5501832.0000 | 230.8279 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 1665971 | 0.0550 | 71284379.3978 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.0675 | 3727.2091 | 1.0000 | TW | 1000 | 42788.4876 | 42788.4876 | 0.0000 | 0.0000 | 0.0000 | 2890.1263 | 0.0675 | 55920.2426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @HDREN1 | -31432.2913 | -0.0004 | 0.0047 | -0.0000 | 0.1000 | 8.6116 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0568 | -1000.0000 | -5426 | -6426.0000 | 5.7929 | 180.2264 | 2152245.0000 | 12.7671 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 729813 | 0.1100 | 4227735.8663 | GS | apac | availability | 1000 | 0.4402 | 0.6797 | -0.3203 | -0.1248 | 559.9457 | 0.9998 | TW | 1000 | -37225.1942 | 37225.1942 | -5792.9029 | 5792.9029 | -1.0000 | 4646.2735 | 0.1248 | -16387.7339 | -2550.2231 | 723.0429 | -1000.0000 | -5792.9029 | NaN | NaN |
| 88 | @HWANG2 | -461.4047 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 0.3413 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.6068 | 80.4951 | 5908734.0000 | 15.6548 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | 0.0371 | 640.5331 | 1.0000 | TW | 1000 | -461.4047 | 461.4047 | 0.0000 | 0.0000 | 0.0000 | -17.1062 | 0.0371 | -509.6840 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @INNOL2 | -80712.2532 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.1056 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7816 | 0.0000 | -183000 | -183000.0000 | 0.4411 | 13.3617 | 62556286.0000 | 27.5116 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 132688727 | 0.0050 | 58522437.8813 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | 0.0225 | 3523.6398 | 1.0000 | TW | 1000 | -80712.2532 | 80712.2532 | 0.0000 | 0.0000 | 0.0000 | -1812.9653 | 0.0225 | -75435.8402 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @KINGS47 | 199789.3227 | 0.0027 | 0.0047 | 2.6000 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1157 | 0.0000 | 2000 | 2000.0000 | 99.8947 | 3059.6163 | 508720.0000 | 51.2306 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 86812 | 0.0775 | 8672055.3391 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1437 | 8377.3074 | 1.0000 | TW | 1000 | 199789.3227 | 199789.3227 | 0.0000 | 0.0000 | 0.0000 | 28702.8559 | 0.1437 | 267998.0326 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @PRIME74 | -605490.0131 | -0.0081 | 0.0047 | -0.0000 | 0.0125 | 20.7360 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -73000 | -73000.0000 | 8.2944 | 251.6047 | 4201000.0000 | 34.7900 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 24460803 | 0.0150 | 202887286.6977 | GS | apac | availability | 0 | 0.8099 | 0.9274 | -0.0726 | 0.0357 | 8393.1438 | 1.0000 | TW | 1000 | -605490.0131 | 605490.0131 | 0.0000 | 0.0000 | 0.0000 | -21636.1523 | 0.0357 | -490415.3265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @TAIWA69 | -223168.3323 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 3.0571 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -291000 | -291000.0000 | 0.7669 | 23.1275 | 23852715.0000 | 18.1573 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 130368107 | 0.0050 | 99979494.9198 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0399 | 5791.0118 | 1.0000 | TW | 1000 | -223168.3323 | 223168.3323 | 0.0000 | 0.0000 | 0.0000 | -8905.0567 | 0.0399 | -106047.5270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @UNIPR3 | 699078.3456 | 0.0093 | 0.0047 | 9.0976 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.5607 | 77.5843 | 8328914.0000 | 21.2689 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 187131742 | 0.0020 | 479193218.3317 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0735 | 13822.5629 | 1.0000 | TW | 1000 | 699078.3456 | 699078.3456 | 0.0000 | 0.0000 | 0.0000 | 51388.7537 | 0.0735 | 199958.4249 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @XDINC1 | -106482.2179 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.4587 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10600 | -10600.0000 | 10.0455 | 77.6573 | 2572000.0000 | 25.5596 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 30769508 | 0.0050 | 309094854.4391 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1281 | 4955.2783 | 1.0000 | XH | 2000 | -106482.2179 | 106482.2179 | 0.0000 | 0.0000 | 0.0000 | -13645.6778 | 0.1281 | -175314.9478 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @ZTECO2 | -7596.1851 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 5.6191 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -1600 | -1600.0000 | 4.7476 | 37.1347 | 95197938.0000 | 452.3859 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1037 | 3586.8328 | 1.0000 | XH | 2000 | -7596.1851 | 7596.1851 | 0.0000 | 0.0000 | 0.0000 | -787.7409 | 0.1037 | -14957.2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @AIRWA2 | 1782623.3092 | 0.0238 | 0.0030 | 14.6517 | 0.0000 | -0.0000 | 0.0238 | 0.0238 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 104800 | 105000.0000 | 17.0098 | 2508.0472 | 484000.0000 | 8.2609 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 30502167 | 0.0050 | 518834674.3894 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0477 | 3908.0794 | 1.0000 | JP | 100 | 1786025.2621 | 1786025.2621 | 3401.9529 | 3401.9529 | 1.0000 | 85177.1132 | 0.0477 | 1155549.5376 | 2201.0467 | 162.2421 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @SUMIT28 | 616306.7395 | 0.0082 | 0.0030 | 5.0655 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.7622 | 0.0000 | 18200 | 18200.0000 | 33.8630 | 4973.3204 | 271100.0000 | 9.1753 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 14259478 | 0.0050 | 482868812.8164 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0281 | 2857.4337 | 1.0000 | JP | 100 | 616306.7395 | 616306.7395 | 0.0000 | 0.0000 | 0.0000 | 17347.9110 | 0.0281 | 620598.9140 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @KINGS56 | 26511.9111 | 0.0004 | 0.0037 | 0.2724 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 1.0000 | -3000.0000 | 5800 | 2800.0000 | 4.5710 | 35.5042 | 19346610.0000 | 87.8994 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 125714494 | 0.0050 | 574643360.0210 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.0977 | 5953.2770 | 1.0000 | HK | 200 | 12798.8536 | 12798.8536 | -13713.0575 | 13713.0575 | -1.0000 | 1250.4190 | 0.0977 | 16881.7537 | -18087.5932 | -1339.7347 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @AGLEN2 | -879574.4426 | -0.0117 | 0.0035 | -0.0000 | 0.0050 | 12.0490 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.8868 | 0.0000 | -160200 | -160200.0000 | 5.4905 | 8.5133 | 9489434.0000 | 52.4299 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 55464099 | 0.0050 | 304524369.3051 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.1141 | 3324.3328 | 1.0000 | AU | 1 | -879574.4426 | 879574.4426 | 0.0000 | 0.0000 | 0.0000 | 100400.4167 | 0.1141 | -169589.8456 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @FIELD8 | -286141.0537 | -0.0038 | 0.0030 | -0.0000 | 0.0200 | 15.6790 | -0.0038 | -0.0036 | 0.0002 | 1.0000 | 0.2629 | 900.0000 | -19000 | -18100.0000 | 15.0601 | 2197.1646 | 874000.0000 | 13.0683 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 5316749 | 0.0200 | 80070534.8007 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0350 | 985.3666 | 1.0000 | JP | 100 | -272587.0038 | 272587.0038 | 13554.0499 | 13554.0499 | 1.0000 | 9539.7974 | 0.0350 | -157375.6116 | 7825.3067 | -474.3546 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @KOBAY4 | -1050315.3527 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 14.3879 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.7134 | 0.0000 | -28200 | -28200.0000 | 37.2452 | 5457.5899 | 114500.0000 | 4.2526 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 4575580 | 0.0050 | 170418507.8486 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0390 | 2674.4306 | 1.0000 | JP | 100 | -1050315.3527 | 1050315.3527 | 0.0000 | 0.0000 | 0.0000 | 40943.3515 | 0.0390 | -460435.6704 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @SANKY14 | -24176.3909 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3312 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -1200 | -900.0000 | 20.1470 | 2962.1858 | 394200.0000 | 7.9465 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 31866022 | 0.0050 | 642004503.1199 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | 0.0027 | 5238.2180 | 1.0000 | JP | 100 | -18132.2932 | 18132.2932 | 6044.0977 | 6044.0977 | 1.0000 | -49.3569 | 0.0027 | -7686.6260 | 2562.2087 | 16.4523 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @FOCIF1 | -161510.0834 | -0.0022 | 0.0047 | -0.0000 | 0.0825 | 36.5057 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1259 | 0.0000 | -14000 | -14000.0000 | 11.5364 | 352.4937 | 2197000.0000 | 25.4897 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 804475 | 0.0850 | 9280773.1676 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | 0.0137 | 1135.8604 | 1.0000 | TW | 1000 | -161510.0834 | 161510.0834 | 0.0000 | 0.0000 | 0.0000 | -2206.9497 | 0.0137 | -239332.0720 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @NETWE1 | 1278066.9338 | 0.0170 | 0.0035 | 12.2554 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | -0.0000 | 1.0000 | 0.8317 | -44.0000 | 54236 | 54192.0000 | 23.5649 | 36.3256 | 444422.0000 | 10.4773 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 21731096 | 0.0050 | 512091511.7794 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0306 | 3117.9126 | 1.0000 | AU | 1 | 1277030.0774 | 1277030.0774 | -1036.8564 | 1036.8564 | -1.0000 | 39068.6236 | 0.0306 | 883731.2967 | -717.5261 | -31.7209 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @PHARM172 | 294.0705 | 0.0000 | 0.0037 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2308 | 0.0000 | 100 | 100.0000 | 2.9407 | 22.7775 | 25054887.0000 | 73.0298 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 6667419 | 0.0575 | 19606914.8908 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1600 | 865.3726 | 1.0000 | XH | 2000 | 294.0705 | 294.0705 | 0.0000 | 0.0000 | 0.0000 | 47.0553 | 0.1600 | 898.2133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @ARROW13 | -309371.3508 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 4.2380 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -165519 | -165519.0000 | 1.8691 | 2.8597 | 15250391.0000 | 28.3038 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 559002221 | 0.0050 | 1044830335.0291 | GS | apac | availability | 0 | 0.5301 | 0.5911 | -0.4089 | -0.1502 | 21576.3202 | 1.0000 | AU | 1 | -309371.3508 | 309371.3508 | 0.0000 | 0.0000 | 0.0000 | 46467.0552 | 0.1502 | -164000.6991 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @SITCI1 | 1663418.5665 | 0.0222 | 0.0037 | 17.0899 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 429000 | 429000.0000 | 3.8774 | 30.3243 | 4189836.0000 | 16.2588 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 179571583 | 0.0050 | 696276702.0460 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2527 | 6176.7226 | 1.0000 | HK | 1000 | 1663418.5665 | 1663418.5665 | 0.0000 | 0.0000 | 0.0000 | 420354.6125 | 0.2527 | 1597982.0397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @CHINA182 | -14224.9267 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1949 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 2000.0000 | -3500 | -1500.0000 | 4.0643 | 32.1727 | 21058180.0000 | 86.6982 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 536608868 | 0.0050 | 2180920513.9657 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.1644 | 11592.8094 | 1.0000 | HK | 2000 | -6096.3971 | 6096.3971 | 8128.5295 | 8128.5295 | 1.0000 | -1002.3836 | 0.1644 | -9398.7014 | 12531.6018 | 1336.5115 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @HANGL5 | 807465.6654 | 0.0108 | 0.0037 | 8.2959 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.4841 | 0.0000 | 779000 | 779000.0000 | 1.0365 | 8.1550 | 9208668.0000 | 9.6100 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 130533502 | 0.0050 | 135303364.6415 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1783 | 1814.6772 | 1.0000 | HK | 1000 | 807465.6654 | 807465.6654 | 0.0000 | 0.0000 | 0.0000 | 143967.6210 | 0.1783 | 1306196.5533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @JDHEA1 | -1244.8094 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 8.2987 | 64.3144 | 12346083.0000 | 101.6106 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 123320274 | 0.0050 | 1023401560.5860 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1682 | 8763.7733 | 1.0000 | XH | 2000 | -1244.8094 | 1244.8094 | 0.0000 | 0.0000 | 0.0000 | -209.3644 | 0.1682 | -2525.7460 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @KIKKO2 | 253376.4161 | 0.0034 | 0.0030 | 2.0825 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0001 | 1.0000 | 1.0000 | -1000.0000 | 28400 | 27400.0000 | 8.9217 | 1308.2344 | 1873000.0000 | 16.6751 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 148277164 | 0.0050 | 1322885084.7266 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | 0.0132 | 8648.8435 | 1.0000 | JP | 100 | 244454.7113 | 244454.7113 | -8921.7048 | 8921.7048 | -1.0000 | 3235.6146 | 0.0132 | 101277.6246 | -3696.2637 | -118.0881 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @WINTE17 | -28223.9447 | -0.0004 | 0.0047 | -0.0000 | 0.0300 | 2.3198 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3797 | 0.0000 | -7000 | -7000.0000 | 4.0320 | 123.0770 | 1900567.0000 | 7.6992 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 7053961 | 0.0400 | 28441515.0001 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | -0.0074 | 2802.9417 | 1.0000 | TW | 1000 | -28223.9447 | 28223.9447 | 0.0000 | 0.0000 | 0.0000 | 209.9221 | 0.0074 | -19244.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @CHINA1646 | 68836.5925 | 0.0009 | 0.0037 | 0.7072 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6532 | 0.0000 | 328000 | 328000.0000 | 0.2099 | 1.6579 | 227424500.0000 | 48.2500 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 430582452 | 0.0375 | 90365331.7128 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1900 | 2448.7645 | 1.0000 | XH | 2000 | 68836.5925 | 68836.5925 | 0.0000 | 0.0000 | 0.0000 | 13081.1722 | 0.1900 | 206097.0916 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @CHINA307 | 463253.2862 | 0.0062 | 0.0037 | 4.7595 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 219000 | 219000.0000 | 2.1153 | 16.5012 | 21222200.0000 | 44.8134 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 459344560 | 0.0050 | 971656972.1424 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1184 | 6440.9964 | 1.0000 | HK | 1000 | 463253.2862 | 463253.2862 | 0.0000 | 0.0000 | 0.0000 | 54845.7254 | 0.1184 | 682981.4609 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @PHISO1 | -94694.2144 | -0.0013 | 0.0047 | -0.0000 | 0.0200 | 5.1887 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.7826 | 0.0000 | -6000 | -6000.0000 | 15.7824 | 479.2261 | 973000.0000 | 15.3475 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 3750363 | 0.0200 | 59189612.9860 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0630 | 2933.9037 | 1.0000 | TW | 1000 | -94694.2144 | 94694.2144 | 0.0000 | 0.0000 | 0.0000 | -5965.3766 | 0.0630 | -90309.8201 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @GMOPA1 | 124952.8650 | 0.0017 | 0.0030 | 1.0270 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6844 | 0.0000 | 2200 | 2200.0000 | 56.7968 | 8315.5821 | 260800.0000 | 14.7586 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 7717974 | 0.0050 | 438355892.4798 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0579 | 2565.4500 | 1.0000 | JP | 100 | 124952.8650 | 124952.8650 | 0.0000 | 0.0000 | 0.0000 | 7230.0787 | 0.0579 | 83455.4793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @MEIDE2 | 203075.9670 | 0.0027 | 0.0030 | 1.6691 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4731 | 0.0000 | 4900 | 4900.0000 | 41.4441 | 6120.5079 | 131900.0000 | 5.4939 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 5913062 | 0.0050 | 245061384.3913 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0826 | 1773.6360 | 1.0000 | JP | 100 | 203075.9670 | 203075.9670 | 0.0000 | 0.0000 | 0.0000 | 16771.1176 | 0.0826 | 258623.7789 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @KDDIC3 | 361254.1862 | 0.0048 | 0.0030 | 2.9692 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20300 | 20300.0000 | 17.7958 | 2629.9585 | 5963500.0000 | 106.7322 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 697371144 | 0.0050 | 12410258378.6955 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0548 | 58130.2658 | 1.0000 | JP | 100 | 361254.1862 | 361254.1862 | 0.0000 | 0.0000 | 0.0000 | 19803.7073 | 0.0548 | 15946.8642 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @TOPSP3 | 573588.6846 | 0.0076 | 0.0037 | 5.8930 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.5656 | 0.0000 | 1342000 | 1342000.0000 | 0.4274 | 3.3319 | 20696000.0000 | 8.8243 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 304854812 | 0.0050 | 130299009.3943 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1418 | 2120.3876 | 1.0000 | HK | 2000 | 573588.6846 | 573588.6846 | 0.0000 | 0.0000 | 0.0000 | 81327.8518 | 0.1418 | 1152385.2775 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @INNOV87 | -1362178.3071 | -0.0182 | 0.0037 | -0.0000 | 0.0050 | 18.6600 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -106500 | -106500.0000 | 12.7904 | 99.4336 | 14911543.0000 | 189.7393 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 190389936 | 0.0050 | 2435164701.4801 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.0382 | 21906.7035 | 1.0000 | XH | 2000 | -1362178.3071 | 1362178.3071 | 0.0000 | 0.0000 | 0.0000 | 52038.2298 | 0.0382 | -1676858.1063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @INTLC17 | 17.3514 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0376 | 0.0000 | 2 | 2.0000 | 8.6757 | 489.4243 | 2417587.0000 | 20.9582 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-26 | 2025-08-26 | 324541 | 0.0300 | 2815622.7123 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | 0.1400 | 15063.5169 | 1.0000 | PH | 10 | 17.3514 | 17.3514 | 0.0000 | 0.0000 | 0.0000 | 2.4292 | 0.1400 | 7.8601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @CNPCH2 | 196702.2662 | 0.0026 | 0.0037 | 2.0209 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 208000 | 208000.0000 | 0.9457 | 7.3638 | 19016274.0000 | 17.9196 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 532936868 | 0.0050 | 503989854.2441 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1320 | 3766.7049 | 1.0000 | HK | 2000 | 196702.2662 | 196702.2662 | 0.0000 | 0.0000 | 0.0000 | 25966.2613 | 0.1320 | 119449.6038 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @TOHOK9 | -415691.2167 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 5.6944 | -0.0055 | -0.0057 | -0.0002 | 1.0000 | 1.0000 | -1700.0000 | -52500 | -54200.0000 | 7.9179 | 1176.1451 | 2276000.0000 | 18.2171 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 60263481 | 0.0050 | 477161899.8393 | GS | apac | availability | 1700 | 0.4964 | 0.5372 | -0.4628 | -0.0669 | 3981.7881 | 1.0000 | JP | 100 | -429151.6942 | 429151.6942 | -13460.4775 | 13460.4775 | -1.0000 | 28694.4919 | 0.0669 | -213036.2621 | -6681.9492 | 900.0117 | -1700.0000 | -13460.4775 | NaN | NaN |
| 124 | @EVERE39 | -497251.8246 | -0.0066 | 0.0037 | -0.0000 | 0.0600 | 81.7400 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.8463 | 0.0000 | -55000 | -55000.0000 | 9.0409 | 69.6980 | 4893586.0000 | 43.6465 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 12976169 | 0.0700 | 117316794.7582 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | 0.0183 | 3172.6478 | 1.0000 | XH | 2000 | -497251.8246 | 497251.8246 | 0.0000 | 0.0000 | 0.0000 | -9089.4375 | 0.0183 | -935045.4026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @PAGOO1 | -2395.4755 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.2297 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6644 | 0.0000 | -977 | -977.0000 | 2.4519 | 18.9737 | 40133918.0000 | 97.4462 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 24864507 | 0.0575 | 60964499.7778 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0831 | 2490.8005 | 1.0000 | XH | 2000 | -2395.4755 | 2395.4755 | 0.0000 | 0.0000 | 0.0000 | -199.1570 | 0.0831 | -4503.7733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @WEIMO2 | -161175.7643 | -0.0021 | 0.0037 | -0.0000 | 0.1300 | 57.4051 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0477 | 0.0000 | -458000 | -458000.0000 | 0.3519 | 2.7527 | 491392500.0000 | 173.0968 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 9700598 | 0.1425 | 3413758.2908 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | 0.0078 | 1272.4750 | 1.0000 | XH | 2000 | -161175.7643 | 161175.7643 | 0.0000 | 0.0000 | 0.0000 | -1261.0865 | 0.0078 | -487277.7208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @ZJLDG1 | -2059.7740 | -0.0000 | 0.0037 | -0.0000 | 0.2225 | 1.2556 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 1.2874 | 10.1124 | 33724348.0000 | 43.6415 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 213792 | 0.2350 | 275227.0027 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | 0.0104 | 4362.3739 | 1.0000 | XH | 2000 | -2059.7740 | 2059.7740 | 0.0000 | 0.0000 | 0.0000 | -21.4338 | 0.0104 | -3604.0768 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @SEKIS8 | -355380.5604 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 4.8682 | -0.0047 | -0.0043 | 0.0004 | 1.0000 | 1.0000 | 1300.0000 | -15400 | -14100.0000 | 23.0767 | 3406.4734 | 2327300.0000 | 53.9514 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 104075860 | 0.0050 | 2401723211.0161 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0487 | 15302.6446 | 1.0000 | JP | 100 | -325380.9027 | 325380.9027 | 29999.6577 | 29999.6577 | 1.0000 | 15838.0705 | 0.0487 | -167569.4513 | 15449.6657 | -1460.2476 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @CERES18 | -48667.1851 | -0.0006 | 0.0030 | -0.0000 | 0.0275 | 3.6667 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0191 | 100.0000 | -2900 | -2800.0000 | 16.7818 | 2510.6641 | 680900.0000 | 11.6337 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 82540 | 0.0325 | 1385168.7784 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0730 | 183.0029 | 1.0000 | JP | 100 | -46989.0063 | 46989.0063 | 1678.1788 | 1678.1788 | 1.0000 | 3428.2553 | 0.0730 | -66040.2950 | 2358.5820 | -122.4377 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @SOLOM6 | -169541.1534 | -0.0023 | 0.0047 | -0.0000 | 0.1100 | 51.0946 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0510 | 0.0000 | -34000 | -34000.0000 | 4.9865 | 149.9335 | 6800699.0000 | 33.5611 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 732575 | 0.1075 | 3652988.5422 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0359 | 812.2883 | 1.0000 | TW | 1000 | -169541.1534 | 169541.1534 | 0.0000 | 0.0000 | 0.0000 | 6080.8825 | 0.0359 | -143375.1869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @HONGK77 | 80939.8055 | 0.0011 | 0.0037 | 0.8316 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12500 | 12500.0000 | 6.4752 | 50.6553 | 3147935.0000 | 20.4057 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 130109496 | 0.0050 | 842482984.1667 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1321 | 8831.5505 | 1.0000 | HK | 500 | 80939.8055 | 80939.8055 | 0.0000 | 0.0000 | 0.0000 | 10689.0532 | 0.1321 | -1360.2550 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @TOPCO3 | -179332.3911 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4566 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.6484 | -400.0000 | -8000 | -8400.0000 | 22.4165 | 3293.6290 | 265500.0000 | 5.9509 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 15964322 | 0.0050 | 357865004.5211 | GS | apac | availability | 400 | 0.4982 | 0.6737 | -0.3263 | -0.0569 | 2430.8515 | 1.0000 | JP | 100 | -188299.0106 | 188299.0106 | -8966.6196 | 8966.6196 | -1.0000 | 10721.2047 | 0.0569 | -93808.8117 | -4467.0863 | 510.5336 | -400.0000 | -8966.6196 | NaN | NaN |
| 133 | @SHANG384 | -64373.0715 | -0.0009 | 0.0037 | -0.0000 | 0.1575 | 27.7774 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -24000 | -24000.0000 | 2.6822 | 20.9649 | 4734422.0000 | 12.7017 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 12253269 | 0.1600 | 32865856.7338 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | 0.0052 | 1044.4469 | 1.0000 | XH | 2000 | -64373.0715 | 64373.0715 | 0.0000 | 0.0000 | 0.0000 | -337.3178 | 0.0052 | -202047.4003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @TTWAA1 | 498400.2851 | 0.0066 | 0.0047 | 6.4860 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 182000 | 182000.0000 | 2.7385 | 83.1973 | 951519.0000 | 2.6056 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 146697 | 0.1575 | 401724.3221 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.1096 | 440.4421 | 1.0000 | TW | 1000 | 498400.2851 | 498400.2851 | 0.0000 | 0.0000 | 0.0000 | 54622.3448 | 0.1096 | 27322.8077 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @UTDIN7 | 1363965.3263 | 0.0182 | 0.0047 | 17.7502 | 0.0000 | -0.0000 | 0.0182 | 0.0162 | -0.0020 | 1.0000 | 1.0000 | -4000.0000 | 37000 | 33000.0000 | 36.8639 | 1117.5970 | 2083127.0000 | 76.6275 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 5858405 | 0.0200 | 215963818.5816 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1333 | 7025.7692 | 1.0000 | TW | 1000 | 1216509.6154 | 1216509.6154 | -147455.7110 | 147455.7110 | -1.0000 | 162124.1190 | 0.1333 | 318558.5248 | -38613.1545 | -19651.4084 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @CHINA536 | -908.5732 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.9086 | 7.1411 | 78823625.0000 | 72.0316 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 1051203832 | 0.0050 | 955095667.7889 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.2195 | 8653.7807 | 1.0000 | XH | 2000 | -908.5732 | 908.5732 | 0.0000 | 0.0000 | 0.0000 | -199.4617 | 0.2195 | -624.2039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @UBEIN3 | -591763.2045 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 8.1063 | -0.0079 | -0.0077 | 0.0002 | 1.0000 | 0.4618 | 800.0000 | -36300 | -35500.0000 | 16.3020 | 2396.3934 | 610900.0000 | 9.9626 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 12806825 | 0.0050 | 208777074.4138 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0490 | 1731.2759 | 1.0000 | JP | 100 | -578721.5912 | 578721.5912 | 13041.6133 | 13041.6133 | 1.0000 | 28329.7907 | 0.0490 | -436005.0743 | 9825.4665 | -638.4178 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @CHAIL1 | -3093.9368 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 3.8674 | 117.0729 | 1847979.0000 | 7.1209 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 25097611 | 0.0050 | 97063027.5903 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0546 | 6618.7861 | 1.0000 | TW | 1000 | -3093.9368 | 3093.9368 | 0.0000 | 0.0000 | 0.0000 | -168.8661 | 0.0546 | -3506.5069 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @WPGHO1 | -24402.6014 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6686 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9936 | 0.0000 | -11000 | -11000.0000 | 2.2184 | 67.2732 | 3164964.0000 | 7.0080 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 48515451 | 0.0125 | 107627564.8673 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | 0.0072 | 3724.8486 | 1.0000 | TW | 1000 | -24402.6014 | 24402.6014 | 0.0000 | 0.0000 | 0.0000 | -175.3675 | 0.0072 | -15160.6445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @PLAID1 | -9497.4304 | -0.0001 | 0.0030 | -0.0000 | 0.0275 | 0.7156 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0869 | 1200.0000 | -1200 | 0.0000 | 7.9145 | 1155.0435 | 839600.0000 | 6.5996 | 4165.T | TYO | JPN | JP | True | 0 | 2025-08-26 | 2025-08-26 | 1387769 | 0.0275 | 10983532.8672 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.0898 | 325.6795 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9497.4304 | 9497.4304 | 1.0000 | -0.0000 | 0.0898 | 0.0000 | 4261.2965 | -852.9800 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @YAGEO2 | -112961.6071 | -0.0015 | 0.0047 | -0.0000 | 0.0150 | 4.6423 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24000 | -24000.0000 | 4.7067 | 142.6336 | 26586961.0000 | 124.8171 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 24512112 | 0.0225 | 115371981.9140 | GS | apac | availability | 0 | 0.9493 | 1.0248 | 0.0248 | -0.0099 | 9073.9151 | 0.8033 | TW | 1000 | -112961.6071 | 112961.6071 | 0.0000 | 0.0000 | 0.0000 | 1116.0064 | 0.0099 | -107235.3251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @MORID1 | -37497.0201 | -0.0005 | 0.0030 | -0.0000 | 0.1375 | 14.1256 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0156 | 12500.0000 | -110200 | -97700.0000 | 0.3403 | 48.2890 | 15616000.0000 | 5.1317 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 3330109 | 0.1475 | 1133114.0132 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1052 | 75.2645 | 1.0000 | JP | 100 | -33243.7284 | 33243.7284 | 4253.2918 | 4253.2918 | 1.0000 | 3497.1789 | 0.1052 | -39030.7049 | 4993.6931 | -447.4384 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @MARUW3 | 189928.1915 | 0.0025 | 0.0030 | 1.5611 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6358 | 0.0000 | 700 | 700.0000 | 271.3260 | 40089.7350 | 79400.0000 | 21.6620 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 1942579 | 0.0050 | 527072166.1797 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0838 | 2383.3600 | 1.0000 | JP | 100 | 189928.1915 | 189928.1915 | 0.0000 | 0.0000 | 0.0000 | 15911.0197 | 0.0838 | 283868.0370 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @OPENH1 | -214508.8152 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.9385 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4200 | -4200.0000 | 51.0735 | 7532.0235 | 302600.0000 | 15.5105 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 15485868 | 0.0050 | 790917904.1874 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0362 | 6164.0283 | 1.0000 | JP | 100 | -214508.8152 | 214508.8152 | 0.0000 | 0.0000 | 0.0000 | 7760.4005 | 0.0362 | -44623.8809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @NANYA7 | -147052.5256 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.0144 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9363 | 0.0000 | -105000 | -105000.0000 | 1.4005 | 42.5700 | 77143188.0000 | 108.0898 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 50016584 | 0.0050 | 70048238.0710 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | 0.0440 | 8219.2639 | 1.0000 | TW | 1000 | -147052.5256 | 147052.5256 | 0.0000 | 0.0000 | 0.0000 | -6474.3375 | 0.0440 | -153345.3338 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @IIDAG1 | -1010326.9243 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 13.8401 | -0.0135 | -0.0136 | -0.0001 | 1.0000 | 0.9534 | -700.0000 | -64200 | -64900.0000 | 15.7372 | 2309.7713 | 359400.0000 | 5.6493 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 18689186 | 0.0050 | 294115074.9182 | GS | apac | availability | 700 | 0.3867 | 0.5361 | -0.4639 | -0.0447 | 3574.0242 | 0.9999 | JP | 100 | -1021342.9500 | 1021342.9500 | -11016.0257 | 11016.0257 | -1.0000 | 45702.7241 | 0.0447 | -394966.6227 | -4260.0406 | 492.9416 | -700.0000 | -11016.0257 | NaN | NaN |
| 147 | @SEGAS1 | -194116.8332 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.6591 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.9782 | 0.0000 | -8900 | -8900.0000 | 21.8109 | 3227.2708 | 795300.0000 | 17.4667 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 31162459 | 0.0050 | 679680658.0571 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0144 | 3667.1593 | 1.0000 | JP | 100 | -194116.8332 | 194116.8332 | 0.0000 | 0.0000 | 0.0000 | 2789.7603 | 0.0144 | -68620.2315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @MEDLE1 | -53265.5039 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7297 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1604 | 0.0000 | -2900 | -2900.0000 | 18.3674 | 2682.1883 | 625100.0000 | 11.4100 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 1601597 | 0.0050 | 29417196.9705 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0436 | 601.3235 | 1.0000 | JP | 100 | -53265.5039 | 53265.5039 | 0.0000 | 0.0000 | 0.0000 | 2320.6964 | 0.0436 | -41932.8608 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @INSTI66 | -8493.6535 | -0.0001 | 0.0030 | -0.0000 | 0.1750 | 4.0723 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 700.0000 | -700 | 0.0000 | 12.1338 | 1773.0284 | 2049300.0000 | 24.7267 | 5595.T | TYO | JPN | JP | True | 0 | 2025-08-26 | 2025-08-26 | 115279 | 0.1875 | 1398771.2614 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.0843 | 547.7641 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8493.6535 | 8493.6535 | 1.0000 | -0.0000 | 0.0843 | 0.0000 | 14654.0038 | -716.0769 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @YIDUT1 | -81229.5176 | -0.0011 | 0.0037 | -0.0000 | 0.0825 | 18.3601 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -93900 | -93900.0000 | 0.8651 | 6.7581 | 17107801.0000 | 14.7952 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3509 | 2.0078 | 1.0078 | -0.0537 | 920.8763 | 1.0000 | XH | 2000 | -81229.5176 | 81229.5176 | 0.0000 | 0.0000 | 0.0000 | 4361.2379 | 0.0537 | -190958.8641 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @ISPAC2 | -186141.0605 | -0.0025 | 0.0030 | -0.0000 | 0.2525 | 128.7688 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -52100 | -52100.0000 | 3.5728 | 528.1655 | 1144700.0000 | 4.1144 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 540172 | 0.2525 | 1929907.6573 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2344 | 378.3238 | 1.0000 | JP | 100 | -186141.0605 | 186141.0605 | 0.0000 | 0.0000 | 0.0000 | 43638.6135 | 0.2344 | -75902.3134 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @ILUKA1 | -174843.9633 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 2.3951 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4746 | 0.0000 | -42227 | -42227.0000 | 4.1406 | 6.3490 | 4184145.0000 | 17.2405 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 80850668 | 0.0050 | 334768068.5599 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1488 | 1779.0470 | 1.0000 | AU | 1 | -174843.9633 | 174843.9633 | 0.0000 | 0.0000 | 0.0000 | 26018.9924 | 0.1488 | -214211.4675 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @CHINA276 | -1490540.6176 | -0.0199 | 0.0037 | -0.0000 | 0.0050 | 20.4184 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -632000 | -632000.0000 | 2.3585 | 18.3715 | 31857317.0000 | 74.8955 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 132714634 | 0.0050 | 313000874.2416 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | 0.0469 | 4639.7368 | 1.0000 | HK | 2000 | -1490540.6176 | 1490540.6176 | 0.0000 | 0.0000 | 0.0000 | -69944.9004 | 0.0469 | -921494.1454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @SQUAR6 | -525846.3693 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 7.2034 | -0.0070 | -0.0069 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -7300 | -7200.0000 | 72.0337 | 10643.4150 | 538900.0000 | 39.0332 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 11448230 | 0.0050 | 824658928.8741 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0213 | 8296.8256 | 1.0000 | JP | 100 | -518642.9944 | 518642.9944 | 7203.3749 | 7203.3749 | 1.0000 | 11046.4163 | 0.0213 | -238905.3425 | 3318.1298 | -153.4224 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @ZENSH1 | -304371.0025 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.1695 | -0.0041 | -0.0029 | 0.0011 | 1.0000 | 1.0000 | 1300.0000 | -4600 | -3300.0000 | 66.1676 | 9764.9375 | 350400.0000 | 23.2851 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 15586202 | 0.0050 | 1031301723.3181 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0045 | 6593.9066 | 1.0000 | JP | 100 | -218353.1105 | 218353.1105 | 86017.8920 | 86017.8920 | 1.0000 | 980.0531 | 0.0045 | -92638.5970 | 36493.9928 | -386.0815 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @ORIGI6 | -1366652.2844 | -0.0182 | 0.0035 | -0.0000 | 0.0050 | 18.7213 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -162485 | -162485.0000 | 8.4109 | 12.9645 | 3047823.0000 | 25.6439 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 246731206 | 0.0050 | 2075242430.5182 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1484 | 14489.9280 | 1.0000 | AU | 1 | -1366652.2844 | 1366652.2844 | 0.0000 | 0.0000 | 0.0000 | 202799.1318 | 0.1484 | -403736.2162 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @WALSI4 | -23936.4055 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.3116 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4341 | 0.0000 | -31145 | -31145.0000 | 0.7685 | 23.4274 | 24129411.0000 | 18.6061 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 42317873 | 0.0200 | 32523286.8370 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | -0.0080 | 2792.6649 | 1.0000 | TW | 1000 | -23936.4055 | 23936.4055 | 0.0000 | 0.0000 | 0.0000 | 190.7293 | 0.0080 | -30133.7095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @ASAHI24 | -708707.2913 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 9.7083 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22300 | -22300.0000 | 31.7806 | 4681.3516 | 838900.0000 | 26.7255 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 31642902 | 0.0050 | 1005630285.3700 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0565 | 6910.2038 | 1.0000 | JP | 100 | -708707.2913 | 708707.2913 | 0.0000 | 0.0000 | 0.0000 | 40033.8863 | 0.0565 | -531631.6024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @GENES62 | -734982.4581 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 10.0683 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.8318 | 0.0000 | -266470 | -266470.0000 | 2.7582 | 4.2305 | 4875317.0000 | 13.3856 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 185570955 | 0.0050 | 511845223.2882 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.1758 | 3118.2985 | 1.0000 | AU | 1 | -734982.4581 | 734982.4581 | 0.0000 | 0.0000 | 0.0000 | 129243.8923 | 0.1758 | -93044.5393 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @WESTG11 | -240428.9121 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.2935 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5293 | 0.0000 | -114341 | -114341.0000 | 2.1027 | 3.2478 | 5091645.0000 | 10.7323 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 175444449 | 0.0050 | 368913320.7938 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1678 | 1984.2868 | 1.0000 | AU | 1 | -240428.9121 | 240428.9121 | 0.0000 | 0.0000 | 0.0000 | 40348.0296 | 0.1678 | -29802.0802 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @XIAOM1 | 369699.7088 | 0.0049 | 0.0037 | 3.7983 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 6.8463 | 53.3555 | 177494500.0000 | 1211.8969 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 2021198157 | 0.0050 | 13837710555.2133 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.1303 | 132526.5660 | 1.0000 | XH | 2000 | 369699.7088 | 369699.7088 | 0.0000 | 0.0000 | 0.0000 | 48157.8900 | 0.1303 | 554807.2443 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @ASAHI47 | -795050.4750 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 10.8911 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -45300 | -45300.0000 | 17.5508 | 2584.8968 | 846100.0000 | 14.8837 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 50191032 | 0.0050 | 880891916.8334 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.0660 | 4385.9918 | 1.0000 | JP | 100 | -795050.4750 | 795050.4750 | 0.0000 | 0.0000 | 0.0000 | 52511.7317 | 0.0660 | -438099.8717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @LEGEN5 | 634655.0626 | 0.0085 | 0.0037 | 6.5204 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 444000 | 444000.0000 | 1.4294 | 11.1131 | 107766380.0000 | 153.2569 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 1334360465 | 0.0050 | 1907339244.1194 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.2174 | 12234.5674 | 1.0000 | XH | 2000 | 634655.0626 | 634655.0626 | 0.0000 | 0.0000 | 0.0000 | 138003.4088 | 0.2174 | 1201403.6073 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @CHOWT1 | 1681302.2530 | 0.0224 | 0.0037 | 17.2737 | 0.0000 | -0.0000 | 0.0224 | 0.0223 | -0.0001 | 1.0000 | 1.0000 | -4800.0000 | 895600 | 890800.0000 | 1.8773 | 14.7667 | 9946723.0000 | 18.7960 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 112378357 | 0.0100 | 210966932.5772 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.3279 | 3889.0691 | 1.0000 | HK | 200 | 1672291.2539 | 1672291.2539 | -9010.9991 | 9010.9991 | -1.0000 | 548292.4905 | 0.3279 | 2516644.2128 | -13560.7232 | -2954.4274 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @HASEK2 | -715274.7140 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 9.7983 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42700 | -42700.0000 | 16.7512 | 2464.2562 | 607500.0000 | 10.1877 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 31026423 | 0.0050 | 519728708.1371 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0609 | 5038.6564 | 1.0000 | JP | 100 | -715274.7140 | 715274.7140 | 0.0000 | 0.0000 | 0.0000 | 43551.5918 | 0.0609 | -205434.8634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @KINDE2 | 1589631.3866 | 0.0212 | 0.0030 | 13.0655 | 0.0000 | -0.0000 | 0.0212 | 0.0208 | -0.0004 | 1.0000 | 1.0000 | -900.0000 | 44400 | 43500.0000 | 35.8025 | 5295.6524 | 427500.0000 | 15.4064 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 21261389 | 0.0050 | 761211064.7990 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0613 | 4510.0826 | 1.0000 | JP | 100 | 1557409.1288 | 1557409.1288 | -32222.2578 | 32222.2578 | -1.0000 | 95417.7290 | 0.0613 | 319383.7166 | -6607.9390 | -1974.1599 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @TCLIN2 | 278048.9854 | 0.0037 | 0.0037 | 2.8567 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.3756 | 0.0000 | 224000 | 224000.0000 | 1.2413 | 9.7365 | 16657000.0000 | 20.7540 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 100637375 | 0.0050 | 124920178.6383 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1955 | 1408.1452 | 1.0000 | HK | 2000 | 278048.9854 | 278048.9854 | 0.0000 | 0.0000 | 0.0000 | 54359.3980 | 0.1955 | 409217.1880 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @WUXIB5 | 42587.7672 | 0.0006 | 0.0037 | 0.4375 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 4.2588 | 32.9220 | 52303293.0000 | 220.3519 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 402777646 | 0.0050 | 1715340061.2328 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1426 | 15255.1576 | 1.0000 | XH | 2000 | 42587.7672 | 42587.7672 | 0.0000 | 0.0000 | 0.0000 | 6072.8168 | 0.1426 | 137641.4898 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @TRAVE10 | 485541.5102 | 0.0065 | 0.0037 | 4.9884 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.3616 | 0.0000 | 334000 | 334000.0000 | 1.4537 | 11.3949 | 13581000.0000 | 19.8036 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 134854855 | 0.0050 | 196040808.2447 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.2249 | 1355.6812 | 1.0000 | XH | 2000 | 485541.5102 | 485541.5102 | 0.0000 | 0.0000 | 0.0000 | 109194.9972 | 0.2249 | 844043.0044 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @CHINA2297 | 237373.5744 | 0.0032 | 0.0037 | 2.4388 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 156800 | 156800.0000 | 1.5139 | 11.8519 | 13330700.0000 | 20.2182 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 734901084 | 0.0050 | 1112538885.0090 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1416 | 7064.2642 | 1.0000 | XH | 2000 | 237373.5744 | 237373.5744 | 0.0000 | 0.0000 | 0.0000 | 33617.7443 | 0.1416 | 119513.4484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @CHINA2407 | -267012.9875 | -0.0036 | 0.0037 | -0.0000 | 0.0250 | 18.2886 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1468 | 0.0000 | -56000 | -56000.0000 | 4.7681 | 36.0194 | 9939199.0000 | 45.8131 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 2252644 | 0.0250 | 10740807.2167 | GS | apac | availability | 0 | 1.3740 | 1.2152 | 0.2152 | -0.0423 | 923.4377 | 1.0000 | HK | 1000 | -267012.9875 | 267012.9875 | 0.0000 | 0.0000 | 0.0000 | 11283.0387 | 0.0423 | -366874.0521 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @CHUBU2 | -1629834.1808 | -0.0217 | 0.0030 | -0.0000 | 0.0050 | 22.3265 | -0.0217 | -0.0216 | 0.0002 | 1.0000 | 1.0000 | 900.0000 | -117400 | -116500.0000 | 13.8827 | 2052.8995 | 2821000.0000 | 39.4109 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 104098726 | 0.0050 | 1445175995.0202 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0302 | 10523.1202 | 1.0000 | JP | 100 | -1617339.7110 | 1617339.7110 | 12494.4699 | 12494.4699 | 1.0000 | 48855.9381 | 0.0302 | -430197.9815 | 3323.4179 | -377.4278 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @ASICS5 | -461045.9382 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 6.3157 | -0.0061 | -0.0059 | 0.0002 | 1.0000 | 1.0000 | 600.0000 | -16200 | -15600.0000 | 28.4596 | 4191.7813 | 2856500.0000 | 81.4851 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 161084634 | 0.0050 | 4584408408.2066 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | -0.0281 | 20903.0896 | 1.0000 | JP | 100 | -443970.1627 | 443970.1627 | 17075.7755 | 17075.7755 | 1.0000 | 12456.5957 | 0.0281 | -368956.8507 | 14190.6481 | -479.0998 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @AUSTS4 | 141819.6382 | 0.0019 | 0.0035 | 1.3599 | 0.0000 | -0.0000 | 0.0019 | 0.0007 | -0.0012 | 1.0000 | 1.0000 | -2161.0000 | 3478 | 1317.0000 | 40.7762 | 62.9221 | 699384.0000 | 28.5600 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 7935960 | 0.0050 | 323598325.4382 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | -0.0313 | 7922.7930 | 1.0000 | AU | 1 | 53702.2609 | 53702.2609 | -88117.3773 | 88117.3773 | -1.0000 | -1678.2563 | 0.0313 | 8996.9773 | -14762.6939 | 2753.7675 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @MALAG1 | -72098.2657 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.9876 | -0.0010 | -0.0010 | -0.0001 | 1.0000 | 0.7512 | -639.0000 | -11043 | -11682.0000 | 6.5289 | 10.0213 | 1354157.0000 | 8.8071 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 60229889 | 0.0050 | 393232865.9764 | GS | apac | availability | 639 | -0.2348 | 0.0977 | -0.9023 | -0.1323 | 2816.0464 | 0.9998 | AU | 1 | -76270.2110 | 76270.2110 | -4171.9453 | 4171.9453 | -1.0000 | 10088.1913 | 0.1323 | 17911.6373 | 979.7583 | 551.8194 | -639.0000 | -4171.9453 | NaN | NaN |
| 176 | @PCLTE1 | -56875.7742 | -0.0008 | 0.0047 | -0.0000 | 0.0875 | 13.6346 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0279 | 0.0000 | -16000 | -16000.0000 | 3.5547 | 108.9563 | 5214879.0000 | 18.7017 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 572092 | 0.0875 | 2033635.9642 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0202 | 259.3988 | 1.0000 | TW | 1000 | -56875.7742 | 56875.7742 | 0.0000 | 0.0000 | 0.0000 | 1150.2513 | 0.0202 | -46400.5112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @HSINL1 | -283078.7594 | -0.0038 | 0.0047 | -0.0000 | 0.1250 | 96.9448 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -103000 | -103000.0000 | 2.7483 | 83.9264 | 6215000.0000 | 17.1681 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 43000 | 0.1350 | 118178.5112 | GS | apac | availability | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1281 | 145.1708 | 1.0000 | TW | 1000 | -283078.7594 | 283078.7594 | 0.0000 | 0.0000 | 0.0000 | 36259.4998 | 0.1281 | -368857.7771 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @ZAILA3 | -464703.3123 | -0.0062 | 0.0037 | -0.0000 | 0.0050 | 6.3658 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -134000 | -134000.0000 | 3.4679 | 27.0259 | 14074793.0000 | 48.6770 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 68715670 | 0.0050 | 238301488.4629 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0348 | 3875.8615 | 1.0000 | XH | 2000 | -464703.3123 | 464703.3123 | 0.0000 | 0.0000 | 0.0000 | 16168.0957 | 0.0348 | -816974.1185 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @KAORI1 | -26068.0632 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.9994 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1614 | 0.0000 | -2000 | -2000.0000 | 13.0340 | 401.6257 | 11206250.0000 | 148.1376 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 926283 | 0.0775 | 12073201.8862 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0726 | 1192.2416 | 1.0000 | TW | 1000 | -26068.0632 | 26068.0632 | 0.0000 | 0.0000 | 0.0000 | 1892.5514 | 0.0726 | -31232.0566 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @MICRO183 | -589736.2170 | -0.0079 | 0.0037 | -0.0000 | 0.0875 | 141.3751 | -0.0079 | -0.0077 | 0.0001 | 1.0000 | 0.1007 | 6000.0000 | -357800 | -351800.0000 | 1.6482 | 12.9561 | 29525262.0000 | 48.9519 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 4224170 | 0.0925 | 6962398.0876 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0037 | 1869.4296 | 1.0000 | XH | 2000 | -579846.8450 | 579846.8450 | 9889.3720 | 9889.3720 | 1.0000 | 2134.1557 | 0.0037 | -1644091.8845 | 28040.2254 | -36.3983 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @REDNP1 | -230474.0541 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.1572 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.5829 | -30341.0000 | -717426 | -747767.0000 | 0.3213 | 0.4981 | 61832833.0000 | 19.9872 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 1429886007 | 0.0050 | 459352776.4349 | GS | apac | availability | 30341 | 0.4562 | 0.5817 | -0.4183 | -0.1692 | 2185.3035 | 1.0000 | AU | 1 | -240221.1406 | 240221.1406 | -9747.0865 | 9747.0865 | -1.0000 | 40635.1674 | 0.1692 | -109594.2495 | -4446.8386 | 1648.7912 | -30341.0000 | -9747.0865 | NaN | NaN |
| 182 | @GENDA4 | -69132.6640 | -0.0009 | 0.0030 | -0.0000 | 0.0350 | 6.6292 | -0.0009 | -0.0005 | 0.0004 | 1.0000 | 0.2131 | 4900.0000 | -11300 | -6400.0000 | 6.1179 | 892.6348 | 1725800.0000 | 10.4836 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 8934304 | 0.0350 | 54659489.9412 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0240 | 798.8383 | 1.0000 | JP | 100 | -39154.7831 | 39154.7831 | 29977.8808 | 29977.8808 | 1.0000 | 939.8813 | 0.0240 | -40791.8651 | 31231.2717 | -719.5966 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @INFOR28 | 39137.0894 | 0.0005 | 0.0030 | 0.3217 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0001 | 1.0000 | 0.2873 | -100.0000 | 900 | 800.0000 | 43.4857 | 6456.8477 | 135400.0000 | 5.9496 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 4461217 | 0.0050 | 193998943.0740 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0355 | 1077.1111 | 0.9982 | JP | 100 | 34788.5240 | 34788.5240 | -4348.5655 | 4348.5655 | -1.0000 | 1235.7011 | 0.0355 | 12676.8616 | -1584.6077 | -154.4626 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @SKYPE4 | 406437.7552 | 0.0054 | 0.0030 | 3.3406 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.4534 | 0.0000 | 42000 | 42000.0000 | 9.6771 | 1419.0792 | 619900.0000 | 5.9865 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 28797468 | 0.0050 | 278675672.5934 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0573 | 1699.6060 | 1.0000 | JP | 100 | 406437.7552 | 406437.7552 | 0.0000 | 0.0000 | 0.0000 | 23279.4809 | 0.0573 | 317470.5424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @JINCO1 | -120521.2753 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6510 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3329 | 0.0000 | -2200 | -2200.0000 | 54.7824 | 8105.3438 | 305700.0000 | 16.8621 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 765189 | 0.0050 | 41918888.2290 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0231 | 1247.9978 | 1.0000 | JP | 100 | -120521.2753 | 120521.2753 | 0.0000 | 0.0000 | 0.0000 | 2778.7945 | 0.0231 | -30405.5807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @LUXNE1 | -445395.2412 | -0.0059 | 0.0047 | -0.0000 | 0.1000 | 122.0261 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0247 | 0.0000 | -68000 | -68000.0000 | 6.5499 | 200.1472 | 18317000.0000 | 120.6667 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 214157 | 0.1100 | 1402713.3628 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0036 | 756.4425 | 1.0000 | TW | 1000 | -445395.2412 | 445395.2412 | 0.0000 | 0.0000 | 0.0000 | -1586.2668 | 0.0036 | -577017.9889 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @ADATA1 | -1154433.4409 | -0.0154 | 0.0047 | -0.0000 | 0.0450 | 142.3274 | -0.0154 | -0.0150 | 0.0004 | 1.0000 | 0.2826 | 9000.0000 | -355000 | -346000.0000 | 3.2519 | 98.9474 | 5506000.0000 | 17.9318 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 8824888 | 0.0450 | 28697875.5483 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0503 | 1059.4663 | 1.0000 | TW | 1000 | -1125166.1143 | 1125166.1143 | 29267.3267 | 29267.3267 | 1.0000 | 56573.6635 | 0.0503 | -1061668.1846 | 27615.6464 | -1471.5693 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @FORTU25 | -10038.8375 | -0.0001 | 0.0047 | -0.0000 | 0.0900 | 2.4753 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8166 | 0.0000 | -500 | -500.0000 | 20.0777 | 607.9575 | 2276612.0000 | 45.5560 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 3048759 | 0.0925 | 61211992.1385 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0755 | 5707.9375 | 1.0000 | TW | 1000 | -10038.8375 | 10038.8375 | 0.0000 | 0.0000 | 0.0000 | -758.2479 | 0.0755 | -12659.9088 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @ENCHE1 | -317457.7373 | -0.0042 | 0.0047 | -0.0000 | 0.1275 | 110.8928 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0170 | 31.0000 | -5250 | -5219.0000 | 60.4681 | 82641.5000 | 224511.0000 | 13.4041 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 15804 | 0.1325 | 955638.4915 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.2068 | 1221.7145 | 1.0000 | KR | 1 | -315583.2250 | 315583.2250 | 1874.5124 | 1874.5124 | 1.0000 | 65273.0503 | 0.2068 | -290344.5729 | 1724.5989 | -387.7112 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @LUNIT1 | -311804.9415 | -0.0042 | 0.0047 | -0.0000 | 0.0725 | 61.9339 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0408 | 0.0000 | -10899 | -10899.0000 | 28.6086 | 39619.3480 | 92725.0000 | 2.6540 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 95920 | 0.0775 | 2744135.2406 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2663 | 835.5019 | 1.0000 | KR | 1 | -311804.9415 | 311804.9415 | 0.0000 | 0.0000 | 0.0000 | 83018.2458 | 0.2663 | -290026.1470 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @ALTEO5 | -379397.4859 | -0.0051 | 0.0047 | -0.0000 | 0.0075 | 7.7958 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1199 | -1199.0000 | 316.4283 | 438242.1900 | 258652.0000 | 81.8901 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 1031507 | 0.0100 | 326397967.0568 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.1344 | 16917.8269 | 1.0000 | KR | 1 | -379397.4859 | 379397.4859 | 0.0000 | 0.0000 | 0.0000 | 51001.2066 | 0.1344 | -292277.0184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @JAPAN382 | -177964.5324 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.4379 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.4841 | -400.0000 | -6900 | -7300.0000 | 25.7920 | 3786.2344 | 302600.0000 | 7.7969 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 21089210 | 0.0050 | 543932086.5676 | GS | apac | availability | 400 | 0.4883 | 0.6314 | -0.3686 | -0.0619 | 1814.8020 | 0.9996 | JP | 100 | -188281.3169 | 188281.3169 | -10316.7845 | 10316.7845 | -1.0000 | 11662.9954 | 0.0619 | -91946.7118 | -5038.1760 | 639.0682 | -400.0000 | -10316.7845 | NaN | NaN |
| 193 | @SILIC73 | -211619.1302 | -0.0028 | 0.0047 | -0.0000 | 0.0700 | 40.5845 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0374 | 0.0000 | -6313 | -6313.0000 | 33.5212 | 46361.9110 | 702993.0000 | 23.5458 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 77336 | 0.0825 | 2592393.0068 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1616 | 2050.5538 | 1.0000 | KR | 1 | -211619.1302 | 211619.1302 | 0.0000 | 0.0000 | 0.0000 | 34205.3664 | 0.1616 | -143677.9805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @TWCOO1 | -556058.3104 | -0.0074 | 0.0047 | -0.0000 | 0.0050 | 7.6172 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -702460 | -702460.0000 | 0.7916 | 24.0991 | 12020317.0000 | 9.5346 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 289367018 | 0.0050 | 229059213.4860 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0560 | 12412.8282 | 1.0000 | TW | 1000 | -556058.3104 | 556058.3104 | 0.0000 | 0.0000 | 0.0000 | -31113.3049 | 0.0560 | -225163.7801 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @GUOTA36 | 145860.5898 | 0.0019 | 0.0037 | 1.4986 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 2.2100 | 17.2172 | 44675485.0000 | 98.4313 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 158504830 | 0.0050 | 350297090.8426 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1763 | 6740.5517 | 1.0000 | XH | 2000 | 145860.5898 | 145860.5898 | 0.0000 | 0.0000 | 0.0000 | 25712.0509 | 0.1763 | 133168.9573 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @NIPPO103 | 202361.4140 | 0.0027 | 0.0030 | 1.6632 | 0.0000 | -0.0000 | 0.0027 | 0.0024 | -0.0003 | 1.0000 | 0.5717 | -3300.0000 | 29500 | 26200.0000 | 6.8597 | 1009.6946 | 1005400.0000 | 6.9083 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 49520478 | 0.0050 | 339696066.0590 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0062 | 2143.1808 | 1.0000 | JP | 100 | 179724.3744 | 179724.3744 | -22637.0395 | 22637.0395 | -1.0000 | -1106.3534 | 0.0062 | 72342.8004 | -9111.8794 | 139.3499 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @DONGB3 | -124705.4616 | -0.0017 | 0.0047 | -0.0000 | 0.0950 | 32.4576 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0226 | 0.0000 | -8339 | -8339.0000 | 14.9545 | 20810.7000 | 471073.0000 | 7.0823 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 104787 | 0.0950 | 1567035.7607 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.1945 | 799.7823 | 1.0000 | KR | 1 | -124705.4616 | 124705.4616 | 0.0000 | 0.0000 | 0.0000 | 24257.6225 | 0.1945 | 34728.8724 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @ECOPR3 | -1151136.5410 | -0.0153 | 0.0047 | -0.0000 | 0.0475 | 149.8054 | -0.0154 | -0.0152 | 0.0002 | 1.0000 | 0.0637 | 365.0000 | -28866 | -28501.0000 | 39.8786 | 55209.6020 | 441214.0000 | 17.5981 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 90825 | 0.0500 | 3621976.5930 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.1914 | 5414.5670 | 1.0000 | KR | 1 | -1136580.8409 | 1136580.8409 | 14555.7000 | 14555.7000 | 1.0000 | 217495.7132 | 0.1914 | -1048853.9905 | 13432.2202 | -2785.3737 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @GMPKR1 | -57908.5392 | -0.0008 | 0.0047 | -0.0000 | 0.1200 | 19.0384 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | -2082 | -2082.0000 | 27.8139 | 38411.0790 | 269840.0000 | 7.4880 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 37219 | 0.1475 | 1035205.5339 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0879 | 876.2004 | 1.0000 | KR | 1 | -57908.5392 | 57908.5392 | 0.0000 | 0.0000 | 0.0000 | 5092.5537 | 0.0879 | -31510.6804 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @TELIX1 | -732843.4558 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 10.0390 | -0.0098 | -0.0098 | -0.0000 | 1.0000 | 0.9672 | -217.0000 | -60192 | -60409.0000 | 12.1751 | 18.8219 | 2638032.0000 | 32.2244 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 18994147 | 0.0050 | 231255587.5821 | GS | apac | availability | 217 | 0.4801 | 0.6400 | -0.3600 | -0.2739 | 3625.6365 | 1.0000 | AU | 1 | -735485.4519 | 735485.4519 | -2641.9961 | 2641.9961 | -1.0000 | 201463.1289 | 0.2739 | -353089.8038 | -1268.3621 | 723.6918 | -217.0000 | -2641.9961 | NaN | NaN |
| 201 | @ABLBI4 | -292728.2185 | -0.0039 | 0.0047 | -0.0000 | 0.0450 | 36.0898 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.1620 | 0.0000 | -4563 | -4563.0000 | 64.1526 | 88182.2500 | 1453104.0000 | 92.5719 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 184737 | 0.0475 | 11851355.0065 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2749 | 3501.1331 | 1.0000 | KR | 1 | -292728.2185 | 292728.2185 | 0.0000 | 0.0000 | 0.0000 | 80474.3612 | 0.2749 | 48870.2999 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @CATHA15 | 440353.4720 | 0.0059 | 0.0037 | 4.5242 | 0.0000 | -0.0000 | 0.0059 | 0.0055 | -0.0003 | 1.0000 | 0.3535 | -19000.0000 | 321000 | 302000.0000 | 1.3718 | 10.7210 | 8543684.0000 | 11.7215 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 43320091 | 0.0125 | 59427266.2839 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.0966 | 1325.0543 | 1.0000 | HK | 1000 | 414288.9362 | 414288.9362 | -26064.5357 | 26064.5357 | -1.0000 | 40023.7650 | 0.0966 | 212144.2144 | -13346.8214 | -2518.0514 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @KUKJE7 | -377833.9835 | -0.0050 | 0.0047 | -0.0000 | 0.0300 | 31.0548 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -14116 | -14116.0000 | 26.7664 | 37580.7930 | 610022.0000 | 16.5620 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2177 | 3518.1455 | 1.0000 | KR | 1 | -377833.9835 | 377833.9835 | 0.0000 | 0.0000 | 0.0000 | 82267.6200 | 0.2177 | 76949.7005 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @SBIOI2 | 268016.2839 | 0.0036 | 0.0037 | 2.7536 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70000 | 70000.0000 | 3.8288 | 30.3850 | 55579083.0000 | 216.1086 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 32771651 | 0.0100 | 125476230.2536 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1900 | 7450.1357 | 1.0000 | XH | 2000 | 268016.2839 | 268016.2839 | 0.0000 | 0.0000 | 0.0000 | 50923.4306 | 0.1900 | 380518.1364 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @XINYI4 | 248398.7901 | 0.0033 | 0.0037 | 2.5520 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.7749 | 0.0000 | 590000 | 590000.0000 | 0.4210 | 3.3092 | 107353070.0000 | 45.4610 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 144772411 | 0.0100 | 60951341.9248 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0782 | 2904.8428 | 1.0000 | XH | 2000 | 248398.7901 | 248398.7901 | 0.0000 | 0.0000 | 0.0000 | 19437.0687 | 0.0782 | 576532.5958 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @BANKO20 | 337108.8123 | 0.0045 | 0.0037 | 3.4634 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5656 | 4.4319 | 264586500.0000 | 150.0580 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 4294967295 | 0.0050 | 2429314301.6594 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.2029 | 47298.3234 | 1.0000 | XH | 2000 | 337108.8123 | 337108.8123 | 0.0000 | 0.0000 | 0.0000 | 68404.8860 | 0.2029 | 251997.9467 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @CHINA1650 | 29038.5101 | 0.0004 | 0.0037 | 0.2983 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8554 | 0.0000 | 62000 | 62000.0000 | 0.4684 | 3.6593 | 8571000.0000 | 4.0136 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 333145805 | 0.0050 | 156033190.5861 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1481 | 3206.6557 | 1.0000 | XH | 2000 | 29038.5101 | 29038.5101 | 0.0000 | 0.0000 | 0.0000 | 4301.2027 | 0.1481 | 26547.4021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @CHONG47 | 63098.4871 | 0.0008 | 0.0037 | 0.6483 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.7512 | 5.8987 | 68046000.0000 | 51.3642 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1825 | 1887.9496 | 1.0000 | XH | 2000 | 63098.4871 | 63098.4871 | 0.0000 | 0.0000 | 0.0000 | 11513.6987 | 0.1825 | 37887.7491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @CSCFI1 | 53997.4002 | 0.0007 | 0.0037 | 0.5548 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4217 | 0.0000 | 28000 | 28000.0000 | 1.9285 | 15.0273 | 19789500.0000 | 38.0555 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 41984516 | 0.0500 | 80966239.7008 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2331 | 1580.7088 | 1.0000 | XH | 2000 | 53997.4002 | 53997.4002 | 0.0000 | 0.0000 | 0.0000 | 12584.7293 | 0.2331 | 157379.8989 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @HONHA4 | -1468385.6931 | -0.0196 | 0.0047 | -0.0000 | 0.0050 | 20.1149 | -0.0196 | -0.0187 | 0.0009 | 1.0000 | 1.0000 | 10000.0000 | -215000 | -205000.0000 | 6.8297 | 207.2897 | 52074372.0000 | 355.2920 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 424639923 | 0.0050 | 2900163663.4140 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | 0.1247 | 94876.1693 | 1.0000 | TW | 1000 | -1400088.6841 | 1400088.6841 | 68297.0090 | 68297.0090 | 1.0000 | -174579.7772 | 0.1247 | -1750654.1551 | 85397.7637 | 8516.0867 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @KINGD3 | 21076.3411 | 0.0003 | 0.0037 | 0.2165 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.1076 | 16.6611 | 60055629.0000 | 128.0439 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 343601440 | 0.0050 | 724186115.0493 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1389 | 7480.9815 | 1.0000 | XH | 2000 | 21076.3411 | 21076.3411 | 0.0000 | 0.0000 | 0.0000 | 2927.5973 | 0.1389 | 55747.8824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @LIONC3 | -402159.9645 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.5090 | -0.0054 | -0.0052 | 0.0001 | 1.0000 | 0.8246 | 800.0000 | -36400 | -35600.0000 | 11.0484 | 1635.9217 | 1643300.0000 | 18.2947 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 38650765 | 0.0050 | 427027205.4662 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | 0.0010 | 3091.1379 | 1.0000 | JP | 100 | -393321.2839 | 393321.2839 | 8838.6805 | 8838.6805 | 1.0000 | -390.3862 | 0.0010 | -67971.3985 | 1527.4472 | 8.7727 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @PHARM126 | -48131.7729 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 2.9670 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6229 | 0.0000 | -96 | -96.0000 | 501.3726 | 692460.2500 | 52439.0000 | 26.2331 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 93045 | 0.0275 | 46650216.7317 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0593 | 5209.0852 | 1.0000 | KR | 1 | -48131.7729 | 48131.7729 | 0.0000 | 0.0000 | 0.0000 | 2856.2259 | 0.0593 | -22225.5085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @SHENG24 | 25593.6109 | 0.0003 | 0.0037 | 0.2629 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0213 | 0.0000 | 16000 | 16000.0000 | 1.5996 | 12.3040 | 14803000.0000 | 23.3076 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 998913 | 0.0800 | 1597861.9123 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1454 | 1613.2273 | 1.0000 | XH | 2000 | 25593.6109 | 25593.6109 | 0.0000 | 0.0000 | 0.0000 | 3721.1627 | 0.1454 | 20275.5393 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @SOFTB31 | 340524.5268 | 0.0045 | 0.0030 | 2.7988 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 211400 | 211400.0000 | 1.6108 | 237.3398 | 51346602.0000 | 82.9330 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 4294967295 | 0.0050 | 6918361901.0030 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0698 | 46228.9094 | 1.0000 | JP | 100 | 340524.5268 | 340524.5268 | 0.0000 | 0.0000 | 0.0000 | 23775.8084 | 0.0698 | 69651.8265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @XINAO1 | 327598.2189 | 0.0044 | 0.0037 | 3.3657 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.1900 | 63.9027 | 4925293.0000 | 40.2766 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 106028547 | 0.0050 | 868369078.7566 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1388 | 6114.8378 | 1.0000 | XH | 2000 | 327598.2189 | 327598.2189 | 0.0000 | 0.0000 | 0.0000 | 45482.8981 | 0.1388 | 363209.1433 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @YGENT1 | -183396.6190 | -0.0024 | 0.0047 | -0.0000 | 0.0325 | 16.3298 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1086 | 0.0000 | -2448 | -2448.0000 | 74.9169 | 103272.1900 | 220512.0000 | 16.4519 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 106254 | 0.0350 | 7960222.3667 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.0695 | 1274.2511 | 1.0000 | KR | 1 | -183396.6190 | 183396.6190 | 0.0000 | 0.0000 | 0.0000 | 12750.9843 | 0.0695 | -130537.1469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @AICHI5 | -51314.4339 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7029 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2504 | 100.0000 | -2800 | -2700.0000 | 18.3266 | 2677.3721 | 520300.0000 | 9.4800 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 4174251 | 0.0050 | 76499759.6244 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | 0.0109 | 938.5524 | 0.9986 | JP | 100 | -49481.7755 | 49481.7755 | 1832.6584 | 1832.6584 | 1.0000 | -537.8153 | 0.0109 | -45128.5793 | 1671.4289 | 19.9191 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @COCAC27 | -998401.3748 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 13.6767 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.7382 | 0.0000 | -56200 | -56200.0000 | 17.7651 | 2611.5987 | 532400.0000 | 9.4621 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 18343082 | 0.0050 | 325867585.1667 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.0653 | 2767.4248 | 1.0000 | JP | 100 | -998401.3748 | 998401.3748 | 0.0000 | 0.0000 | 0.0000 | 65187.1546 | 0.0653 | -268679.8384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @ELEME36 | -44957.6342 | -0.0006 | 0.0030 | -0.0000 | 0.1625 | 20.0154 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 200.0000 | -5700 | -5500.0000 | 7.8873 | 1162.6648 | 2930500.0000 | 23.1868 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 480246 | 0.1625 | 3787846.3107 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1285 | 184.9191 | 1.0000 | JP | 100 | -43380.1733 | 43380.1733 | 1577.4608 | 1577.4608 | 1.0000 | 5576.0930 | 0.1285 | -52435.6501 | 1906.7509 | -202.7670 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @NIHON32 | -943815.6491 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 12.9290 | -0.0126 | -0.0127 | -0.0001 | 1.0000 | 0.5136 | -900.0000 | -83800 | -84700.0000 | 11.2627 | 1654.4395 | 587700.0000 | 6.6169 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 30358050 | 0.0050 | 341914112.9733 | GS | apac | availability | 900 | 0.8098 | 0.8525 | -0.1475 | -0.0841 | 1925.4961 | 1.0000 | JP | 100 | -953952.0941 | 953952.0941 | -10136.4449 | 10136.4449 | -1.0000 | 80229.6194 | 0.0841 | -772505.1231 | -8208.4370 | 852.4989 | -900.0000 | -10136.4449 | NaN | NaN |
| 222 | @NIPPO141 | -776188.3170 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 10.6327 | -0.0104 | -0.0100 | 0.0003 | 1.0000 | 0.7102 | 800.0000 | -26100 | -25300.0000 | 29.7390 | 4395.6602 | 419800.0000 | 12.5577 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 14392906 | 0.0050 | 428030861.4767 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0144 | 2662.3332 | 1.0000 | JP | 100 | -752397.1042 | 752397.1042 | 23791.2128 | 23791.2128 | 1.0000 | 10816.8714 | 0.0144 | -515632.7798 | 16304.5938 | -342.0355 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @RAINB29 | -49149.3281 | -0.0007 | 0.0047 | -0.0000 | 0.0725 | 9.7625 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0590 | 0.0000 | -235 | -235.0000 | 209.1461 | 285470.2500 | 740312.0000 | 152.6781 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 20927 | 0.0750 | 4376799.9567 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1586 | 2637.3130 | 1.0000 | KR | 1 | -49149.3281 | 49149.3281 | 0.0000 | 0.0000 | 0.0000 | 7792.8443 | 0.1586 | -37578.5679 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @SAPPO6 | -1100327.9390 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 15.0730 | -0.0147 | -0.0145 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -21900 | -21700.0000 | 50.2433 | 7367.2305 | 147500.0000 | 7.3951 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 9206652 | 0.0050 | 462572439.2819 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.0744 | 3958.8844 | 1.0000 | JP | 100 | -1090279.2820 | 1090279.2820 | 10048.6570 | 10048.6570 | 1.0000 | 81148.2820 | 0.0744 | -222662.6093 | 2052.1899 | -747.9104 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @ADVAN60 | 125995.6387 | 0.0017 | 0.0047 | 1.6397 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 10.4996 | 319.8584 | 1429642.0000 | 15.0511 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 17922725 | 0.0050 | 188182098.6858 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0424 | 5807.0021 | 1.0000 | TW | 1000 | 125995.6387 | 125995.6387 | 0.0000 | 0.0000 | 0.0000 | 5338.9711 | 0.0424 | 74505.3849 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @COMFO3 | 585137.4007 | 0.0078 | 0.0040 | 6.4125 | 0.0000 | -0.0000 | 0.0078 | 0.0066 | -0.0012 | 1.0000 | 0.6543 | -77000.0000 | 517100 | 440100.0000 | 1.1316 | 1.4555 | 21219801.0000 | 24.1029 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-26 | 2025-08-26 | 140776184 | 0.0050 | 159298801.7654 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0263 | 2452.6297 | 1.0000 | SG | 100 | 498006.1305 | 498006.1305 | -87131.2703 | 87131.2703 | -1.0000 | -13119.0951 | 0.0263 | 146225.4837 | -25583.6452 | 2295.3200 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @COMPA38 | 103582.7258 | 0.0014 | 0.0047 | 1.3480 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 113000 | 113000.0000 | 0.9167 | 27.8612 | 18458965.0000 | 16.9274 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 99359604 | 0.0050 | 91079102.8438 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.1046 | 4039.8592 | 1.0000 | TW | 1000 | 103582.7258 | 103582.7258 | 0.0000 | 0.0000 | 0.0000 | 10837.2567 | 0.1046 | 99104.6181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @HOUSE8 | -1065794.5986 | -0.0142 | 0.0035 | -0.0000 | 0.0050 | 14.5999 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.6465 | 65.0000 | -47477 | -47412.0000 | 22.4487 | 34.7650 | 621499.0000 | 14.0224 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 8185026 | 0.0050 | 183742791.2566 | GS | apac | availability | 0 | 0.7182 | 0.7560 | -0.2440 | -0.0936 | 2423.4859 | 1.0000 | AU | 1 | -1064335.4363 | 1064335.4363 | 1459.1623 | 1459.1623 | 1.0000 | 99637.9825 | 0.0936 | -764416.1591 | 1047.9847 | -136.5998 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @LITEO8 | 41142.7765 | 0.0005 | 0.0047 | 0.5354 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 4.1143 | 125.6311 | 10329129.0000 | 42.7115 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 50274702 | 0.0050 | 206844082.7669 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.1671 | 9632.2595 | 1.0000 | TW | 1000 | 41142.7765 | 41142.7765 | 0.0000 | 0.0000 | 0.0000 | 6874.5718 | 0.1671 | 39386.5203 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @NOMUR64 | -710990.4583 | -0.0095 | 0.0030 | -0.0000 | 0.0450 | 87.6564 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.1931 | 0.0000 | -35500 | -35500.0000 | 20.0279 | 2953.0101 | 948900.0000 | 19.0691 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 1696826 | 0.0575 | 33983861.8406 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1859 | 723.8307 | 1.0000 | JP | 100 | -710990.4583 | 710990.4583 | 0.0000 | 0.0000 | 0.0000 | 132161.6568 | 0.1859 | -888923.7041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @ASIAV1 | 209334.4468 | 0.0028 | 0.0047 | 2.7242 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 34.8891 | 1070.2449 | 4711367.0000 | 165.9639 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 10139239 | 0.0325 | 353748664.5055 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.1381 | 11917.6577 | 1.0000 | TW | 1000 | 209334.4468 | 209334.4468 | 0.0000 | 0.0000 | 0.0000 | 28905.6365 | 0.1381 | 293851.0629 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @LARGA1 | 2340201.1270 | 0.0312 | 0.0047 | 30.4547 | 0.0000 | -0.0000 | 0.0312 | 0.0312 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 30000 | 30000.0000 | 78.0067 | 2375.8135 | 268408.0000 | 20.9890 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 2920211 | 0.0050 | 227796035.7717 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1551 | 8953.8150 | 1.0000 | TW | 1000 | 2340201.1270 | 2340201.1270 | 0.0000 | 0.0000 | 0.0000 | 363078.6420 | 0.1551 | 2107266.0519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @TOSTE1 | -718248.2753 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 9.8390 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54000 | -54000.0000 | 13.3009 | 1954.2186 | 1856400.0000 | 24.6882 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 31823002 | 0.0050 | 423274375.9655 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0648 | 3824.2060 | 1.0000 | JP | 100 | -718248.2753 | 718248.2753 | 0.0000 | 0.0000 | 0.0000 | 46564.0854 | 0.0648 | -324610.3387 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @NOVAT3 | 464880.4602 | 0.0062 | 0.0047 | 6.0498 | 0.0000 | -0.0000 | 0.0062 | 0.0056 | -0.0006 | 1.0000 | 0.7868 | -3000.0000 | 33000 | 30000.0000 | 14.0873 | 426.5242 | 1227828.0000 | 17.2371 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 4187318 | 0.0275 | 58987949.0504 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.0547 | 8572.2740 | 1.0000 | TW | 1000 | 422618.6001 | 422618.6001 | -42261.8600 | 42261.8600 | -1.0000 | 23109.1293 | 0.0547 | 270775.0151 | -27077.5015 | -2310.9129 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @CHINA229 | 994142.8638 | 0.0133 | 0.0037 | 10.2138 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.6336 | 0.0000 | 492000 | 492000.0000 | 2.0206 | 15.7607 | 2409541.0000 | 4.8597 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 208719688 | 0.0050 | 421742252.7494 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.2028 | 2375.1176 | 1.0000 | HK | 2000 | 994142.8638 | 994142.8638 | 0.0000 | 0.0000 | 0.0000 | 201599.5913 | 0.2028 | 642118.3169 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @DAIKI6 | -24607.8448 | -0.0003 | 0.0030 | -0.0000 | 0.0650 | 4.3822 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9028 | 0.0000 | -4000 | -4000.0000 | 6.1520 | 870.7285 | 46760301.0000 | 277.0800 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 10997995 | 0.0650 | 67659238.5138 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | -0.0120 | 4175.2960 | 1.0000 | JP | 100 | -24607.8448 | 24607.8448 | 0.0000 | 0.0000 | 0.0000 | 294.5194 | 0.0120 | -22699.3017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @KAELC1 | -118103.2365 | -0.0016 | 0.0047 | -0.0000 | 0.0625 | 20.2232 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | -3286 | -3286.0000 | 35.9413 | 50037.8560 | 122668.0000 | 4.4344 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 66517 | 0.0625 | 2390709.9769 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1998 | 1155.0156 | 1.0000 | KR | 1 | -118103.2365 | 118103.2365 | 0.0000 | 0.0000 | 0.0000 | 23591.7941 | 0.1998 | -126818.1426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @TAIWA91 | 1655914.4683 | 0.0221 | 0.0047 | 21.5496 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43000 | 43000.0000 | 38.5096 | 1170.6038 | 27470809.0000 | 1058.4369 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1805 | 998655.6568 | 1.0000 | TW | 1000 | 1655914.4683 | 1655914.4683 | 0.0000 | 0.0000 | 0.0000 | 298862.8346 | 0.1805 | 1241395.0980 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @TOKIM1 | -39647.4845 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5431 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1505 | 0.0000 | -1200 | -1200.0000 | 33.0396 | 4831.5625 | 408600.0000 | 13.4348 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 530195 | 0.0050 | 17517415.0180 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.0887 | 564.1982 | 1.0000 | JP | 100 | -39647.4845 | 39647.4845 | 0.0000 | 0.0000 | 0.0000 | 3515.7106 | 0.0887 | -57266.5687 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @SUGIP2 | 447938.9943 | 0.0060 | 0.0030 | 3.6817 | 0.0000 | -0.0000 | 0.0060 | 0.0058 | -0.0002 | 1.0000 | 0.8649 | -500.0000 | 16800 | 16300.0000 | 26.6630 | 3946.5391 | 519800.0000 | 13.9604 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 17468306 | 0.0050 | 465758060.8419 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0216 | 3242.0971 | 1.0000 | JP | 100 | 434607.4766 | 434607.4766 | -13331.5177 | 13331.5177 | -1.0000 | 9378.1901 | 0.0216 | 144897.7723 | -4444.7169 | -287.6745 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @CHUNG26 | 2698225.5680 | 0.0360 | 0.0047 | 35.1139 | 0.0000 | -0.0000 | 0.0360 | 0.0360 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 605000 | 605000.0000 | 4.4599 | 135.3854 | 8387570.0000 | 37.3759 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 81274871 | 0.0050 | 362475925.5676 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.1392 | 34597.2509 | 1.0000 | TW | 1000 | 2698225.5680 | 2698225.5680 | 0.0000 | 0.0000 | 0.0000 | 375676.6101 | 0.1392 | 288290.2115 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @GIINN1 | -26889.7558 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 4.9728 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -2164 | -2164.0000 | 12.4260 | 17255.2930 | 323579.0000 | 4.0337 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 54028 | 0.0675 | 671349.2270 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.1891 | 767.9667 | 1.0000 | KR | 1 | -26889.7558 | 26889.7558 | 0.0000 | 0.0000 | 0.0000 | 5085.4222 | 0.1891 | -20224.4429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @INTLG6 | 1041800.9293 | 0.0139 | 0.0047 | 13.5577 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.9956 | 0.0000 | 41000 | 41000.0000 | 25.4098 | 773.9546 | 1560000.0000 | 39.7396 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 2937534 | 0.0225 | 74642089.0472 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1542 | 7160.5122 | 1.0000 | TW | 1000 | 1041800.9293 | 1041800.9293 | 0.0000 | 0.0000 | 0.0000 | 160677.0561 | 0.1542 | 847854.0688 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @OLIXP1 | -65048.1144 | -0.0009 | 0.0047 | -0.0000 | 0.1175 | 20.9401 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0137 | 0.0000 | -1588 | -1588.0000 | 40.9623 | 56705.8090 | 339574.0000 | 13.9112 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 23469 | 0.1175 | 961343.9532 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2355 | 811.0222 | 1.0000 | KR | 1 | -65048.1144 | 65048.1144 | 0.0000 | 0.0000 | 0.0000 | 15317.0728 | 0.2355 | -7927.1258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @SALTL1 | -23676.9614 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 6.3247 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -1029 | -1029.0000 | 23.0097 | 31618.9150 | 129203.0000 | 2.9514 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 13496 | 0.0975 | 310538.6505 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1934 | 262.4165 | 0.9833 | KR | 1 | -23676.9614 | 23676.9614 | 0.0000 | 0.0000 | 0.0000 | 4579.6115 | 0.1934 | -6371.9980 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @VISER1 | 48186.4198 | 0.0006 | 0.0047 | 0.6271 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0888 | 0.0000 | 6000 | 6000.0000 | 8.0311 | 246.5005 | 2152934.0000 | 17.4676 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 828902 | 0.0550 | 6656969.9616 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0567 | 841.5299 | 1.0000 | TW | 1000 | 48186.4198 | 48186.4198 | 0.0000 | 0.0000 | 0.0000 | 2731.3185 | 0.0567 | 48153.2606 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @APEXD4 | 69119.8645 | 0.0009 | 0.0047 | 0.8995 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0235 | 0.0000 | 3000 | 3000.0000 | 23.0400 | 702.3203 | 441925.0000 | 10.2157 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 76356 | 0.1275 | 1759238.7915 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1173 | 1052.8733 | 1.0000 | TW | 1000 | 69119.8645 | 69119.8645 | 0.0000 | 0.0000 | 0.0000 | 8110.5679 | 0.1173 | 57110.2828 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @MICRO63 | 22134.8138 | 0.0003 | 0.0047 | 0.2881 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9977 | 0.0000 | 5000 | 5000.0000 | 4.4270 | 135.1767 | 5598844.0000 | 24.9106 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 22941994 | 0.0125 | 101563352.8651 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0424 | 3740.1468 | 1.0000 | TW | 1000 | 22134.8138 | 22134.8138 | 0.0000 | 0.0000 | 0.0000 | 937.8809 | 0.0424 | 17493.0471 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @DAEWO6 | -208516.6883 | -0.0028 | 0.0047 | -0.0000 | 0.0175 | 9.9974 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2512 | -2512.0000 | 83.0082 | 112693.9400 | 3404521.0000 | 277.1773 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 1459467 | 0.0200 | 121147780.8843 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1784 | 10936.9751 | 1.0000 | KR | 1 | -208516.6883 | 208516.6883 | 0.0000 | 0.0000 | 0.0000 | 37203.7294 | 0.1784 | -94641.6660 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @KOREA1368 | -253091.8942 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 3.4670 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9477 | 0.0000 | -3719 | -3719.0000 | 68.0537 | 93549.7500 | 466085.0000 | 31.4999 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 1040340 | 0.0050 | 70799037.7113 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.1759 | 6633.5433 | 1.0000 | KR | 1 | -253091.8942 | 253091.8942 | 0.0000 | 0.0000 | 0.0000 | 44508.6802 | 0.1759 | -136807.3631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @SAMSU53 | -1034416.9918 | -0.0138 | 0.0047 | -0.0000 | 0.0050 | 14.1701 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -71592 | -71592.0000 | 14.4488 | 19888.4770 | 5634805.0000 | 80.9621 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 17342852 | 0.0050 | 250583037.1334 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1941 | 10807.6868 | 1.0000 | KR | 1 | -1034416.9918 | 1034416.9918 | 0.0000 | 0.0000 | 0.0000 | 200765.4497 | 0.1941 | -422245.9268 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @SKBIO1 | -1145853.9228 | -0.0153 | 0.0047 | -0.0000 | 0.0100 | 31.3933 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.4723 | 0.0000 | -15782 | -15782.0000 | 72.6051 | 101182.3800 | 243514.0000 | 17.8004 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 471975 | 0.0100 | 34267799.0897 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.2117 | 2046.9393 | 1.0000 | KR | 1 | -1145853.9228 | 1145853.9228 | 0.0000 | 0.0000 | 0.0000 | 242611.4620 | 0.2117 | -405659.0176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @SOILC1 | -162388.0942 | -0.0022 | 0.0047 | -0.0000 | 0.0150 | 6.6735 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2242 | 0.0000 | -3697 | -3697.0000 | 43.9243 | 60561.2430 | 145513.0000 | 6.3665 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 378928 | 0.0275 | 16644142.7539 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1279 | 1829.6942 | 1.0000 | KR | 1 | -162388.0942 | 162388.0942 | 0.0000 | 0.0000 | 0.0000 | 20763.1292 | 0.1279 | -57344.6959 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @TREAS6 | -1131187.8674 | -0.0151 | 0.0035 | -0.0000 | 0.0050 | 15.4957 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 374.0000 | -215184 | -214810.0000 | 5.2568 | 8.0800 | 4356766.0000 | 22.8462 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 31507618 | 0.0050 | 165630507.8964 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1599 | 4265.5388 | 1.0000 | AU | 1 | -1129221.8092 | 1129221.8092 | 1966.0582 | 1966.0582 | 1.0000 | 180584.4296 | 0.1599 | -587958.7477 | 1023.6794 | -314.4108 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @PRESI14 | 586366.8506 | 0.0078 | 0.0047 | 7.6308 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70000 | 70000.0000 | 8.3767 | 254.7560 | 713955.0000 | 5.9866 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 13967919 | 0.0050 | 117004638.1898 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0446 | 8708.5717 | 1.0000 | TW | 1000 | 586366.8506 | 586366.8506 | 0.0000 | 0.0000 | 0.0000 | 26140.7113 | 0.0446 | 71790.9538 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @SAEHA2 | -94945.5281 | -0.0013 | 0.0047 | -0.0000 | 0.0800 | 20.8100 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0552 | 0.0000 | -2761 | -2761.0000 | 34.3881 | 47758.2110 | 190453.0000 | 6.5711 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 117553 | 0.0900 | 4042423.6382 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.1590 | 816.1274 | 1.0000 | KR | 1 | -94945.5281 | 94945.5281 | 0.0000 | 0.0000 | 0.0000 | 15097.6563 | 0.1590 | -107917.8976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @BIGHI3 | -275222.5112 | -0.0037 | 0.0047 | -0.0000 | 0.0200 | 15.0807 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.7444 | 0.0000 | -1298 | -1298.0000 | 212.0358 | 292567.1900 | 294500.0000 | 62.2461 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 261919 | 0.0200 | 55536213.3362 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1030 | 7506.9753 | 1.0000 | KR | 1 | -275222.5112 | 275222.5112 | 0.0000 | 0.0000 | 0.0000 | 28359.2218 | 0.1030 | -53566.3687 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @HYUND53 | -93682.9938 | -0.0012 | 0.0047 | -0.0000 | 0.0100 | 2.5667 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1893 | 0.0000 | -680 | -680.0000 | 137.7691 | 190036.3800 | 258194.0000 | 35.4474 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 102330 | 0.0150 | 14097912.8739 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0834 | 3191.6200 | 1.0000 | KR | 1 | -93682.9938 | 93682.9938 | 0.0000 | 0.0000 | 0.0000 | 7811.7101 | 0.0834 | -17557.7873 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @BCODE64 | 189056.5042 | 0.0025 | 0.0100 | 5.1796 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | 74849 | 74849.0000 | 2.5258 | 142.8635 | 3068277.0000 | 7.7643 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-26 | 2025-08-26 | 79431 | 0.0300 | 200629.8973 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0195 | 6330.8852 | 1.0000 | PH | 10 | 189056.5042 | 189056.5042 | 0.0000 | 0.0000 | 0.0000 | 3681.9879 | 0.0195 | 7945.3024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @SERCO6 | -23615.9537 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 0.9705 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2700 | 0.0000 | -7000 | -7000.0000 | 3.3737 | 102.7753 | 642484.0000 | 2.1734 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 10838086 | 0.0300 | 36564533.8932 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0352 | 1012.2794 | 1.0000 | TW | 1000 | -23615.9537 | 23615.9537 | 0.0000 | 0.0000 | 0.0000 | -832.2309 | 0.0352 | -24269.8528 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @BANKO1212 | -75395.5510 | -0.0010 | 0.0030 | -0.0000 | 0.1600 | 33.0501 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 0.0010 | 300.0000 | -900 | -600.0000 | 83.7728 | 12269.8250 | 90900.0000 | 7.5901 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 292232 | 0.1600 | 24481102.9650 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0211 | 335.3427 | 0.9993 | JP | 100 | -50263.7007 | 50263.7007 | 25131.8503 | 25131.8503 | 1.0000 | 1060.0316 | 0.0211 | -66998.6132 | 33499.3066 | -530.0158 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @MITSU67 | -495857.9403 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 6.7926 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.8395 | 0.0000 | -59700 | -59700.0000 | 8.3058 | 1230.4241 | 906600.0000 | 7.5913 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 32631758 | 0.0050 | 271033774.0560 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0703 | 3146.9312 | 1.0000 | JP | 100 | -495857.9403 | 495857.9403 | 0.0000 | 0.0000 | 0.0000 | 34848.4302 | 0.0703 | -299703.8917 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @ARDEN7 | 342630.4790 | 0.0046 | 0.0047 | 4.4589 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2854 | 0.0000 | 146000 | 146000.0000 | 2.3468 | 71.4358 | 3960000.0000 | 9.3110 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 12312727 | 0.0250 | 28895311.9864 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.1147 | 1069.8004 | 1.0000 | TW | 1000 | 342630.4790 | 342630.4790 | 0.0000 | 0.0000 | 0.0000 | 39287.8734 | 0.1147 | 277685.5244 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @EMEMO1 | 407807.2006 | 0.0054 | 0.0047 | 5.3071 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 67.9679 | 2085.6973 | 588000.0000 | 40.3657 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 2218438 | 0.0225 | 150782498.4158 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1251 | 5076.2815 | 1.0000 | TW | 1000 | 407807.2006 | 407807.2006 | 0.0000 | 0.0000 | 0.0000 | 51002.2496 | 0.1251 | 564469.6617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @NEXON2 | 127857.3529 | 0.0017 | 0.0030 | 1.0509 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5600 | 5600.0000 | 22.8317 | 3360.8453 | 1047200.0000 | 23.9510 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 73665548 | 0.0050 | 1681907494.1027 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0588 | 9589.4467 | 1.0000 | JP | 100 | 127857.3529 | 127857.3529 | 0.0000 | 0.0000 | 0.0000 | 7516.7392 | 0.0588 | 83961.2349 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @REALT8 | 140609.5529 | 0.0019 | 0.0047 | 1.8299 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 17.5762 | 534.2483 | 1040155.0000 | 18.2905 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 8768167 | 0.0050 | 154111005.2517 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1112 | 9014.1916 | 1.0000 | TW | 1000 | 140609.5529 | 140609.5529 | 0.0000 | 0.0000 | 0.0000 | 15634.6464 | 0.1112 | 109963.6268 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @AVICH1 | 64014.7461 | 0.0009 | 0.0037 | 0.6577 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4487 | 0.0000 | 104000 | 104000.0000 | 0.6155 | 4.7801 | 57596372.0000 | 35.2317 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 130646202 | 0.0050 | 80416187.0405 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1546 | 1682.0437 | 1.0000 | XH | 2000 | 64014.7461 | 64014.7461 | 0.0000 | 0.0000 | 0.0000 | 9893.6651 | 0.1546 | 119414.2645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @CHINA2037 | 25383.7447 | 0.0003 | 0.0037 | 0.2608 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3247 | 0.0000 | 38000 | 38000.0000 | 0.6680 | 5.2004 | 19011000.0000 | 12.6515 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 185147429 | 0.0050 | 123677238.6823 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1717 | 1217.0354 | 1.0000 | HK | 500 | 25383.7447 | 25383.7447 | 0.0000 | 0.0000 | 0.0000 | 4358.6021 | 0.1717 | 28050.1641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @NEWBO5 | 141107.8279 | 0.0019 | 0.0037 | 1.4497 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3988 | 0.0000 | 108000 | 108000.0000 | 1.3066 | 10.2542 | 4462750.0000 | 5.8561 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 80992239 | 0.0150 | 105820730.7534 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2213 | 1494.8869 | 1.0000 | XH | 2000 | 141107.8279 | 141107.8279 | 0.0000 | 0.0000 | 0.0000 | 31226.8149 | 0.2213 | 292595.0540 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @TIGER53 | 162928.9390 | 0.0022 | 0.0037 | 1.6739 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.2230 | 0.0000 | 24000 | 24000.0000 | 6.7887 | 52.3060 | 2460020.0000 | 16.4661 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 2881047 | 0.0800 | 19558580.4512 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1705 | 835.8581 | 1.0000 | XH | 2000 | 162928.9390 | 162928.9390 | 0.0000 | 0.0000 | 0.0000 | 27781.0934 | 0.1705 | 443271.5434 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @ZAONL1 | 82390.9357 | 0.0011 | 0.0037 | 0.8465 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0726 | 0.0000 | 32000 | 32000.0000 | 2.5747 | 20.1110 | 50645028.0000 | 130.3383 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 2113049 | 0.0850 | 5440502.6324 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1846 | 3325.2523 | 1.0000 | XH | 2000 | 82390.9357 | 82390.9357 | 0.0000 | 0.0000 | 0.0000 | 15205.6893 | 0.1846 | 209135.4266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @AMADA1 | 223297.8173 | 0.0030 | 0.0030 | 1.8353 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 17500 | 17400.0000 | 12.7599 | 1870.3738 | 2589600.0000 | 32.9614 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 53698087 | 0.0050 | 685180892.6686 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0320 | 4187.4468 | 1.0000 | JP | 100 | 222021.8298 | 222021.8298 | -1275.9875 | 1275.9875 | -1.0000 | 7113.6193 | 0.0320 | 211230.0658 | -1213.9659 | -40.8829 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @CHICO3 | 44105.0564 | 0.0006 | 0.0047 | 0.5740 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8714 | 0.0000 | 10000 | 10000.0000 | 4.4105 | 134.2735 | 1257004.0000 | 5.5553 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 14813328 | 0.0050 | 65334266.6929 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0877 | 3352.2186 | 1.0000 | TW | 1000 | 44105.0564 | 44105.0564 | 0.0000 | 0.0000 | 0.0000 | 3867.3455 | 0.0877 | 31880.2432 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @HUATA5 | 37837.5871 | 0.0005 | 0.0037 | 0.3887 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9419 | 0.0000 | 14000 | 14000.0000 | 2.7027 | 21.0285 | 21473399.0000 | 57.7844 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 120065834 | 0.0050 | 324500103.8418 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.2040 | 3530.9879 | 1.0000 | XH | 2000 | 37837.5871 | 37837.5871 | 0.0000 | 0.0000 | 0.0000 | 7720.0154 | 0.2040 | 96384.6520 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @LENDL6 | -997781.8137 | -0.0133 | 0.0035 | -0.0000 | 0.0050 | 13.6682 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.6476 | 92.0000 | -283659 | -283567.0000 | 3.5175 | 5.4566 | 2001676.0000 | 7.0886 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 55785725 | 0.0050 | 196228506.3096 | GS | apac | availability | 0 | 0.4319 | 0.5380 | -0.4620 | -0.1452 | 2427.7809 | 0.9997 | AU | 1 | -997458.2001 | 997458.2001 | 323.6137 | 323.6137 | 1.0000 | 144862.3642 | 0.1452 | -430829.6040 | 139.7776 | -46.9989 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @NGKIN2 | 844932.7405 | 0.0113 | 0.0030 | 6.9447 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 53900 | 53900.0000 | 15.6759 | 2304.1631 | 1072600.0000 | 16.8188 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 53346795 | 0.0050 | 836260736.4653 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0479 | 4670.7536 | 1.0000 | JP | 100 | 844932.7405 | 844932.7405 | 0.0000 | 0.0000 | 0.0000 | 40466.9070 | 0.0479 | 678615.5737 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @SUNDR1 | 167700.8290 | 0.0022 | 0.0030 | 1.3784 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0001 | 1.0000 | 0.6468 | -200.0000 | 5200 | 5000.0000 | 32.2502 | 4748.4610 | 296800.0000 | 9.5910 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 12594954 | 0.0050 | 406189274.5184 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0171 | 2424.5233 | 1.0000 | JP | 100 | 161250.7972 | 161250.7972 | -6450.0319 | 6450.0319 | -1.0000 | 2764.5335 | 0.0171 | 48225.6210 | -1929.0248 | -110.5813 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @SUNGK2 | -8615.4457 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 1.9473 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0176 | 0.0000 | -391 | -391.0000 | 22.0344 | 30311.8480 | 225870.0000 | 4.9462 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 59502 | 0.1100 | 1311090.1604 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1473 | 585.1753 | 1.0000 | KR | 1 | -8615.4457 | 8615.4457 | 0.0000 | 0.0000 | 0.0000 | 1268.6946 | 0.1473 | -3196.5390 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @ZENKO1 | 1650217.9965 | 0.0220 | 0.0030 | 13.5634 | 0.0000 | -0.0000 | 0.0220 | 0.0209 | -0.0011 | 1.0000 | 0.8504 | -3600.0000 | 71300 | 67700.0000 | 23.1447 | 3398.3221 | 279700.0000 | 6.4685 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 14221267 | 0.0050 | 329147135.1562 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0452 | 3188.0355 | 0.9996 | JP | 100 | 1566897.0318 | 1566897.0318 | -83320.9648 | 83320.9648 | -1.0000 | 70836.4954 | 0.0452 | 539601.0405 | -28693.7038 | -3766.7856 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @EZYHE2 | 612595.6108 | 0.0082 | 0.0040 | 6.7134 | 0.0000 | -0.0000 | 0.0082 | 0.0074 | -0.0008 | 1.0000 | 1.0000 | -24700.0000 | 267000 | 242300.0000 | 2.2944 | 2.9333 | 6194399.0000 | 14.1798 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-26 | 2025-08-26 | 201723820 | 0.0050 | 462828190.0079 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | -0.0081 | 6317.4495 | 1.0000 | SG | 100 | 555924.7809 | 555924.7809 | -56670.8299 | 56670.8299 | -1.0000 | -4501.5710 | 0.0081 | 245153.5343 | -24990.8886 | 458.8890 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @FAREA29 | 27680.8623 | 0.0004 | 0.0047 | 0.3602 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.7681 | 84.4871 | 5202945.0000 | 14.4685 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 57597405 | 0.0050 | 159434583.8307 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0816 | 6487.5842 | 1.0000 | TW | 1000 | 27680.8623 | 27680.8623 | 0.0000 | 0.0000 | 0.0000 | 2257.5297 | 0.0816 | -105.9323 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @SINGA52 | 1721028.0507 | 0.0229 | 0.0040 | 18.8606 | 0.0000 | -0.0000 | 0.0230 | 0.0230 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 518900 | 518900.0000 | 3.3167 | 4.2582 | 32030399.0000 | 106.4397 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-26 | 2025-08-26 | 471865747 | 0.0050 | 1565030230.8070 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0213 | 54773.8479 | 1.0000 | SG | 100 | 1721028.0507 | 1721028.0507 | 0.0000 | 0.0000 | 0.0000 | 36606.3173 | 0.0213 | 254934.4766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @SINGA31 | 45159.9866 | 0.0006 | 0.0040 | 0.4949 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7400 | 7400.0000 | 6.1027 | 7.8052 | 5405000.0000 | 32.9227 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-26 | 2025-08-26 | 150832568 | 0.0050 | 920486046.9857 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.1139 | 19055.6542 | 1.0000 | SG | 100 | 45159.9866 | 45159.9866 | 0.0000 | 0.0000 | 0.0000 | 5144.7838 | 0.1139 | 17196.0817 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @ESUNF1 | -51294.9613 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.7027 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -46660 | -46660.0000 | 1.0993 | 33.4624 | 24595891.0000 | 27.0896 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 609322409 | 0.0050 | 669849322.7986 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0718 | 17760.8529 | 1.0000 | TW | 1000 | -51294.9613 | 51294.9613 | 0.0000 | 0.0000 | 0.0000 | -3683.4775 | 0.0718 | -25969.7432 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @NIHON55 | 569701.6255 | 0.0076 | 0.0030 | 4.6825 | 0.0000 | -0.0000 | 0.0076 | 0.0075 | -0.0001 | 1.0000 | 0.4634 | -1800.0000 | 110500 | 108700.0000 | 5.1557 | 749.5838 | 1508000.0000 | 7.6925 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 46263619 | 0.0050 | 238519990.4424 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0607 | 1737.1249 | 1.0000 | JP | 100 | 560421.4180 | 560421.4180 | -9280.2075 | 9280.2075 | -1.0000 | 34020.1849 | 0.0607 | 399111.8039 | -6609.0271 | -563.3517 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @ITOCH7 | 1400358.5423 | 0.0187 | 0.0030 | 11.5098 | 0.0000 | -0.0000 | 0.0187 | 0.0188 | 0.0002 | 1.0000 | 1.0000 | 200.0000 | 24700 | 24900.0000 | 56.6947 | 8287.4141 | 2224000.0000 | 125.4293 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 236757913 | 0.0050 | 13422913600.1488 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0629 | 89854.7998 | 1.0000 | JP | 100 | 1411697.4779 | 1411697.4779 | 11338.9356 | 11338.9356 | 1.0000 | 88843.7678 | 0.0629 | 1032952.4784 | 8296.8071 | 713.6046 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @NHKSP2 | -676775.6183 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 9.2709 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.6716 | 100.0000 | -52800 | -52700.0000 | 12.8177 | 1879.7483 | 356500.0000 | 4.5604 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 26904408 | 0.0050 | 344853169.6857 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0099 | 2517.4800 | 1.0000 | JP | 100 | -675493.8463 | 675493.8463 | 1281.7720 | 1281.7720 | 1.0000 | 6709.5722 | 0.0099 | -632257.8745 | 1199.7303 | -12.7316 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @HOKUR2 | -254151.6998 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.4815 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 0.3504 | -1000.0000 | -40700 | -41700.0000 | 6.2445 | 920.6463 | 1364400.0000 | 8.5483 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 15056089 | 0.0050 | 94017951.1506 | GS | apac | availability | 1000 | 0.5205 | 0.5662 | -0.4338 | -0.0682 | 1313.4316 | 0.9994 | JP | 100 | -260396.2133 | 260396.2133 | -6244.5135 | 6244.5135 | -1.0000 | 17761.7340 | 0.0682 | -135526.4770 | -3250.0354 | 425.9409 | -1000.0000 | -6244.5135 | NaN | NaN |
| 289 | @SINGA39 | 616613.3967 | 0.0082 | 0.0040 | 6.7574 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 47200 | 46900.0000 | 13.0638 | 16.7513 | 3298500.0000 | 43.1202 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-26 | 2025-08-26 | 88061165 | 0.0050 | 1150417247.1909 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0732 | 10779.8215 | 1.0000 | SG | 100 | 612694.2437 | 612694.2437 | -3919.1529 | 3919.1529 | -1.0000 | 44866.7139 | 0.0732 | 293704.0347 | -1878.7038 | -286.9939 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @TOKUY2 | 131692.1207 | 0.0018 | 0.0030 | 1.0824 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4443 | 0.0000 | 5700 | 5700.0000 | 23.1039 | 3403.4695 | 220400.0000 | 5.1048 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 12068438 | 0.0050 | 278827753.3888 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0275 | 1665.5201 | 1.0000 | JP | 100 | 131692.1207 | 131692.1207 | 0.0000 | 0.0000 | 0.0000 | 3617.1203 | 0.0275 | 126457.2531 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @ORION55 | 256396.8357 | 0.0034 | 0.0047 | 3.3367 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1263 | 0.0000 | 3345 | 3345.0000 | 76.6508 | 106243.5700 | 75193.0000 | 5.7714 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 123508 | 0.0125 | 9466983.6729 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | 0.0114 | 1909.0944 | 1.0000 | KR | 1 | 256396.8357 | 256396.8357 | 0.0000 | 0.0000 | 0.0000 | 2928.6550 | 0.0114 | 150735.7297 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @AOZOR1 | -162237.5608 | -0.0022 | 0.0030 | -0.0000 | 0.0100 | 4.4449 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6050 | 0.0000 | -10000 | -10000.0000 | 16.2238 | 2381.5872 | 1243300.0000 | 20.1506 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 8068457 | 0.0100 | 130900678.3422 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0489 | 2267.9094 | 1.0000 | JP | 100 | -162237.5608 | 162237.5608 | 0.0000 | 0.0000 | 0.0000 | 7935.8761 | 0.0489 | -153878.4410 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @FARAD2 | -10038.8375 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5127 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0899 | -1000.0000 | -2000 | -3000.0000 | 5.0194 | 153.2220 | 4299887.0000 | 21.6851 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 1340883 | 0.0625 | 6730453.2479 | GS | apac | availability | 1000 | 0.9049 | 0.9855 | -0.0145 | -0.0579 | 1124.7172 | 1.0000 | TW | 1000 | -15058.2562 | 15058.2562 | -5019.4187 | 5019.4187 | -1.0000 | 872.1371 | 0.0579 | -13626.5698 | -4542.1899 | 290.7124 | -1000.0000 | -5019.4187 | NaN | NaN |
| 294 | @NANYA4 | -24725.1614 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 4.0644 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3329 | 0.0000 | -16000 | -16000.0000 | 1.5453 | 47.2058 | 46093614.0000 | 71.6176 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 16136716 | 0.0600 | 24936431.7044 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0638 | 1819.5835 | 1.0000 | TW | 1000 | -24725.1614 | 24725.1614 | 0.0000 | 0.0000 | 0.0000 | 1578.2251 | 0.0638 | -27096.8284 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @POWER587 | -204897.6228 | -0.0027 | 0.0047 | -0.0000 | 0.0250 | 14.0341 | -0.0027 | -0.0028 | -0.0000 | 1.0000 | 0.1793 | -6000.0000 | -394000 | -400000.0000 | 0.5200 | 15.9781 | 14110977.0000 | 7.4211 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 25450109 | 0.0250 | 13235195.0072 | GS | apac | availability | 6000 | 1.1283 | 1.1418 | 0.1418 | -0.1071 | 1742.3848 | 1.0000 | TW | 1000 | -208017.8911 | 208017.8911 | -3120.2684 | 3120.2684 | -1.0000 | 22279.8105 | 0.1071 | -234701.8105 | -3520.5272 | 334.1972 | -6000.0000 | -3120.2684 | NaN | NaN |
| 296 | @DAINI14 | 404300.9014 | 0.0054 | 0.0030 | 3.3230 | 0.0000 | -0.0000 | 0.0054 | 0.0047 | -0.0007 | 1.0000 | 1.0000 | -700.0000 | 5200 | 4500.0000 | 77.7502 | 11385.1100 | 1293900.0000 | 100.2497 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 17536094 | 0.0050 | 1363434348.3321 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0502 | 7898.6193 | 1.0000 | JP | 100 | 349875.7801 | 349875.7801 | -54425.1213 | 54425.1213 | -1.0000 | 17560.3434 | 0.0502 | 403217.6693 | -62722.7486 | -2731.6090 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @NHNCO1 | 529457.4483 | 0.0071 | 0.0047 | 6.8902 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3250 | 3250.0000 | 162.9100 | 224082.7500 | 564999.0000 | 91.4655 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 3108005 | 0.0050 | 506325045.1524 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0265 | 25810.9705 | 1.0000 | KR | 1 | 529457.4483 | 529457.4483 | 0.0000 | 0.0000 | 0.0000 | 14015.7261 | 0.0265 | 166029.7204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @NISSA15 | -28902.6487 | -0.0004 | 0.0030 | -0.0000 | 0.0100 | 0.7919 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11700 | -11700.0000 | 2.4703 | 361.7456 | 31447399.0000 | 77.4164 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 148459040 | 0.0125 | 366740126.2554 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0551 | 5871.8315 | 1.0000 | JP | 100 | -28902.6487 | 28902.6487 | 0.0000 | 0.0000 | 0.0000 | 1592.3058 | 0.0551 | -24127.5247 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @MITSU94 | -296896.7779 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.0671 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.5656 | 0.0000 | -10500 | -10500.0000 | 28.2759 | 4205.4375 | 197800.0000 | 5.6609 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 8149347 | 0.0050 | 230429987.2789 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.0550 | 2120.4398 | 0.9935 | JP | 100 | -296896.7779 | 296896.7779 | 0.0000 | 0.0000 | 0.0000 | 16318.9314 | 0.0550 | -49354.4595 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @CHINA244 | -985589.8845 | -0.0131 | 0.0047 | -0.0000 | 0.0050 | 13.5012 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -698000 | -698000.0000 | 1.4120 | 42.7703 | 20839122.0000 | 29.3363 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 613067633 | 0.0050 | 865663692.7997 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0548 | 27746.7286 | 1.0000 | TW | 1000 | -985589.8845 | 985589.8845 | 0.0000 | 0.0000 | 0.0000 | -53976.7557 | 0.0548 | -593265.0917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @LEENO1 | 601481.5417 | 0.0080 | 0.0047 | 7.8275 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.2553 | 0.0000 | 17809 | 17809.0000 | 33.7740 | 46407.2660 | 294461.0000 | 9.8722 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 566792 | 0.0100 | 19142844.9646 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0002 | 2573.9806 | 1.0000 | KR | 1 | 601481.5417 | 601481.5417 | 0.0000 | 0.0000 | 0.0000 | 111.4594 | 0.0002 | 453204.4492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @TRUSV1 | -89170.0561 | -0.0012 | 0.0047 | -0.0000 | 0.0750 | 18.3226 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0333 | 0.0000 | -10090 | -10090.0000 | 8.8375 | 268.8298 | 1481000.0000 | 13.1044 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 272734 | 0.0750 | 2410278.1041 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.1227 | 261.3003 | 0.9999 | TW | 1000 | -89170.0561 | 89170.0561 | 0.0000 | 0.0000 | 0.0000 | 10939.5462 | 0.1227 | -84473.7658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @COVER8 | -198604.9067 | -0.0026 | 0.0030 | -0.0000 | 0.0750 | 40.8092 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1212 | 0.0000 | -12800 | -12800.0000 | 15.5160 | 2246.4239 | 1777700.0000 | 27.1766 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 573068 | 0.0750 | 8891727.8647 | GS | apac | availability | 0 | 0.4097 | 0.5923 | -0.4077 | -0.0375 | 967.6961 | 1.0000 | JP | 100 | -198604.9067 | 198604.9067 | 0.0000 | 0.0000 | 0.0000 | 7443.4024 | 0.0375 | -81365.4554 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @KURAY2 | 37985.6383 | 0.0005 | 0.0030 | 0.3122 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2100 | 2100.0000 | 18.0884 | 2658.0428 | 309900.0000 | 5.6057 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 33229549 | 0.0050 | 601069347.2477 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0380 | 3965.4488 | 0.9999 | JP | 100 | 37985.6383 | 37985.6383 | 0.0000 | 0.0000 | 0.0000 | 1441.6798 | 0.0380 | 13772.1762 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @SAMSU34 | 189117.3241 | 0.0025 | 0.0047 | 2.4611 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7428 | 0.0000 | 9058 | 9058.0000 | 20.8785 | 28905.9690 | 657669.0000 | 13.7340 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 2667349 | 0.0050 | 55690208.1347 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | -0.0024 | 3314.6684 | 1.0000 | KR | 1 | 189117.3241 | 189117.3241 | 0.0000 | 0.0000 | 0.0000 | -451.8439 | 0.0024 | 81203.4515 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @SAMSU48 | 294894.8851 | 0.0039 | 0.0047 | 3.8377 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5709 | 5709.0000 | 51.6544 | 71326.7500 | 10345180.0000 | 533.0791 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 117938958 | 0.0050 | 6092064367.1435 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0185 | 290486.4946 | 1.0000 | KR | 1 | 294894.8851 | 294894.8851 | 0.0000 | 0.0000 | 0.0000 | -5448.1139 | 0.0185 | 175082.7077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @SAMSU530 | 168825.3143 | 0.0023 | 0.0047 | 2.1970 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1560 | 1560.0000 | 108.2214 | 149064.4400 | 119427.0000 | 12.8611 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 916030 | 0.0050 | 99134008.0913 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | 0.0166 | 5024.3589 | 1.0000 | KR | 1 | 168825.3143 | 168825.3143 | 0.0000 | 0.0000 | 0.0000 | 2801.7058 | 0.0166 | 17197.0175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @LGELE11 | 47704.8114 | 0.0006 | 0.0047 | 0.6208 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 870 | 870.0000 | 54.8331 | 75747.8130 | 174807.0000 | 9.5660 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 3079223 | 0.0050 | 168843393.8015 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0033 | 5805.5194 | 1.0000 | KR | 1 | 47704.8114 | 47704.8114 | 0.0000 | 0.0000 | 0.0000 | -159.7921 | 0.0033 | 25520.9748 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @RYOHI2 | -36868.2135 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5050 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 46.0853 | 6789.5665 | 9709602.0000 | 448.6303 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 45056783 | 0.0050 | 2076453868.5322 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | 0.0285 | 12939.8212 | 1.0000 | JP | 100 | -36868.2135 | 36868.2135 | 0.0000 | 0.0000 | 0.0000 | -1050.6074 | 0.0285 | -15505.6817 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @TEIJI3 | -37631.7644 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5155 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4621 | 0.0000 | -4300 | -4300.0000 | 8.7516 | 1286.1456 | 951200.0000 | 8.3254 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 34178916 | 0.0050 | 299119282.6214 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0411 | 1732.4063 | 1.0000 | JP | 100 | -37631.7644 | 37631.7644 | 0.0000 | 0.0000 | 0.0000 | 1547.7644 | 0.0411 | -24897.6488 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @VENTI5 | 118750.4747 | 0.0016 | 0.0035 | 1.1387 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8005 | 0.0000 | 33088 | 33088.0000 | 3.5889 | 5.5534 | 1871284.0000 | 6.7444 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 169848936 | 0.0050 | 609575730.9167 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0309 | 3000.9499 | 0.9996 | AU | 1 | 118750.4747 | 118750.4747 | 0.0000 | 0.0000 | 0.0000 | -3671.6489 | 0.0309 | 27391.4400 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @ECOPR7 | -1442163.5602 | -0.0192 | 0.0047 | -0.0000 | 0.1225 | 484.0138 | -0.0192 | -0.0187 | 0.0005 | 1.0000 | 0.4505 | 385.0000 | -15146 | -14761.0000 | 95.2175 | 131947.4400 | 321228.0000 | 30.6207 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 339556 | 0.1225 | 32331657.8529 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2214 | 5028.6977 | 1.0000 | KR | 1 | -1405504.8403 | 1405504.8403 | 36658.7198 | 36658.7198 | 1.0000 | 311205.1074 | 0.2214 | -1431036.5972 | 37324.6453 | -8116.9275 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @HUADI2 | -50562.7353 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 3.4632 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2084 | 0.0000 | -88000 | -88000.0000 | 0.5746 | 4.4977 | 14024000.0000 | 8.0717 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 97006100 | 0.0325 | 55737429.1060 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0645 | 781.1234 | 1.0000 | XH | 2000 | -50562.7353 | 50562.7353 | 0.0000 | 0.0000 | 0.0000 | -3263.3533 | 0.0645 | -33872.6848 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @SAMSU45 | -1414098.7574 | -0.0189 | 0.0047 | -0.0000 | 0.0050 | 19.3712 | -0.0189 | -0.0188 | 0.0001 | 1.0000 | 1.0000 | 43.0000 | -8837 | -8794.0000 | 160.0202 | 220900.8200 | 254189.0000 | 40.5654 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 1108126 | 0.0050 | 177322575.4949 | GS | apac | availability | 0 | 0.5903 | 0.7098 | -0.2902 | -0.1405 | 10445.2051 | 1.0000 | KR | 1 | -1407217.8876 | 1407217.8876 | 6880.8698 | 6880.8698 | 1.0000 | 197717.6042 | 0.1405 | -830616.4050 | 4061.4630 | -966.7793 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @SGHOL2 | -411282.4246 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 5.6340 | -0.0055 | -0.0044 | 0.0011 | 1.0000 | 1.0000 | 7200.0000 | -37100 | -29900.0000 | 11.0858 | 1646.4974 | 2436000.0000 | 27.2950 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 44661371 | 0.0050 | 495106117.3088 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.0458 | 5395.4461 | 1.0000 | JP | 100 | -331464.8112 | 331464.8112 | 79817.6134 | 79817.6134 | 1.0000 | 15188.4451 | 0.0458 | -102265.9555 | 24625.9157 | -3657.4182 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @WANGU1 | -74835.7335 | -0.0010 | 0.0037 | -0.0000 | 0.0725 | 14.8646 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1908 | 0.0000 | -20000 | -20000.0000 | 3.7418 | 29.8776 | 14904235.0000 | 56.9845 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 3803627 | 0.0900 | 14232360.8228 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.1103 | 3406.5781 | 0.5379 | XH | 2000 | -74835.7335 | 74835.7335 | 0.0000 | 0.0000 | 0.0000 | -8253.4976 | 0.1103 | -42441.8540 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @SEINO2 | -200956.8069 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.7528 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.6760 | 600.0000 | -12800 | -12200.0000 | 15.6998 | 2308.4585 | 377700.0000 | 5.9335 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 10851631 | 0.0050 | 170367899.6449 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.0591 | 2534.0122 | 1.0000 | JP | 100 | -191536.9566 | 191536.9566 | 9419.8503 | 9419.8503 | 1.0000 | 11327.1874 | 0.0591 | -18736.6156 | 921.4729 | -557.0748 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @HEALI2 | -65330.5614 | -0.0009 | 0.0030 | -0.0000 | 0.1275 | 22.8209 | -0.0009 | -0.0007 | 0.0001 | 1.0000 | 0.1048 | 2800.0000 | -19200 | -16400.0000 | 3.4026 | 508.0464 | 14732500.0000 | 50.9360 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 9483938 | 0.1350 | 32270364.2676 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1312 | 392.7234 | 0.9999 | JP | 100 | -55803.1879 | 55803.1879 | 9527.3735 | 9527.3735 | 1.0000 | 7322.0702 | 0.1312 | -59628.4654 | 10180.4697 | -1250.1095 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @DRONE3 | -21360.3714 | -0.0003 | 0.0035 | -0.0000 | 0.0225 | 1.3167 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.5436 | 1365.0000 | -9168 | -7803.0000 | 2.3299 | 3.5833 | 10366528.0000 | 24.1078 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 30691142 | 0.0250 | 71506783.5093 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.1603 | 2037.9930 | 1.0000 | AU | 1 | -18180.0805 | 18180.0805 | 3180.2909 | 3180.2909 | 1.0000 | 2914.3685 | 0.1603 | -22958.5205 | 4016.1964 | -509.8184 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @FLIGH3 | -1245554.4796 | -0.0166 | 0.0035 | -0.0000 | 0.0050 | 17.0624 | -0.0166 | -0.0163 | 0.0003 | 1.0000 | 0.4405 | 2450.0000 | -146170 | -143720.0000 | 8.5213 | 13.1405 | 880160.0000 | 7.5061 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 12388288 | 0.0050 | 105563984.4874 | GS | apac | availability | 0 | 0.4307 | 0.4945 | -0.5055 | -0.1785 | 1651.1617 | 1.0000 | AU | 1 | -1224677.3606 | 1224677.3606 | 20877.1189 | 20877.1189 | 1.0000 | 218630.9386 | 0.1785 | -527510.0699 | 8992.4831 | -3727.0095 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @SHANG12 | -33640.2431 | -0.0004 | 0.0037 | -0.0000 | 0.0975 | 8.9861 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3189 | 0.0000 | -8000 | -8000.0000 | 4.2050 | 32.6347 | 12824000.0000 | 53.5556 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 12911069 | 0.0975 | 54291437.5245 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0464 | 1195.6160 | 1.0000 | XH | 2000 | -33640.2431 | 33640.2431 | 0.0000 | 0.0000 | 0.0000 | -1561.2829 | 0.0464 | -72992.4845 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @XPENG2 | -374690.4629 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 5.1327 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -32000 | -32000.0000 | 11.7091 | 91.4604 | 24087375.0000 | 281.9189 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 132178822 | 0.0050 | 1547691999.9094 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | 0.0235 | 17145.9179 | 1.0000 | XH | 2000 | -374690.4629 | 374690.4629 | 0.0000 | 0.0000 | 0.0000 | -8787.7486 | 0.0235 | -863158.4147 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @AGRIC28 | 863592.4142 | 0.0115 | 0.0037 | 8.8725 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1227000 | 1227000.0000 | 0.7038 | 5.5225 | 100020000.0000 | 70.6845 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 3131164850 | 0.0050 | 2203789903.8145 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1492 | 21634.7355 | 1.0000 | XH | 2000 | 863592.4142 | 863592.4142 | 0.0000 | 0.0000 | 0.0000 | 128831.2060 | 0.1492 | 494777.1694 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @ASCEN102 | -154342.2595 | -0.0021 | 0.0037 | -0.0000 | 0.0525 | 22.1999 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 11.0244 | 86.5238 | 7687172.0000 | 85.1145 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 17869128 | 0.0525 | 196997256.4782 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0235 | 3812.5154 | 1.0000 | XH | 2000 | -154342.2595 | 154342.2595 | 0.0000 | 0.0000 | 0.0000 | 3622.8000 | 0.0235 | -208800.9621 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @HONGK67 | 1895155.9011 | 0.0253 | 0.0037 | 19.4708 | 0.0000 | -0.0000 | 0.0253 | 0.0229 | -0.0024 | 1.0000 | 1.0000 | -3000.0000 | 32000 | 29000.0000 | 59.2236 | 461.2507 | 11684137.0000 | 689.6604 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 188409400 | 0.0050 | 11158287069.8493 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.1511 | 70580.7452 | 1.0000 | HK | 100 | 1717485.0354 | 1717485.0354 | -177670.8657 | 177670.8657 | -1.0000 | 259468.7892 | 0.1511 | 3448007.8249 | -356690.4646 | -26841.5989 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @NIOIN7 | -283244.4752 | -0.0038 | 0.0037 | -0.0000 | 0.0075 | 5.8201 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42000 | -42000.0000 | 6.7439 | 52.6322 | 36019540.0000 | 242.6003 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 71542257 | 0.0075 | 482474977.0657 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | -0.0131 | 10197.1569 | 1.0000 | XH | 2000 | -283244.4752 | 283244.4752 | 0.0000 | 0.0000 | 0.0000 | 3697.3989 | 0.0131 | -597593.6103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @ORIEN136 | 93480.6700 | 0.0012 | 0.0037 | 0.9604 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.6587 | 0.0000 | 5000 | 5000.0000 | 18.6961 | 147.1541 | 2147445.0000 | 40.4386 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 12684239 | 0.0050 | 237146232.1211 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.2297 | 2469.2855 | 1.0000 | HK | 500 | 93480.6700 | 93480.6700 | 0.0000 | 0.0000 | 0.0000 | 21474.8603 | 0.2297 | 97783.9125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @SENKO2 | -552043.2439 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 7.5622 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.6015 | 0.0000 | -40000 | -40000.0000 | 13.8011 | 2026.6780 | 370300.0000 | 5.1072 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 18025526 | 0.0050 | 248771746.1655 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.0728 | 2255.0136 | 0.9981 | JP | 100 | -552043.2439 | 552043.2439 | 0.0000 | 0.0000 | 0.0000 | 40166.7664 | 0.0728 | -198421.0951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @KOREA192 | 23358.4742 | 0.0003 | 0.0047 | 0.3040 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1263 | 1263.0000 | 18.4944 | 25420.5080 | 1652350.0000 | 30.3450 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0927 | 5039.4242 | 1.0000 | KR | 1 | 23358.4742 | 23358.4742 | 0.0000 | 0.0000 | 0.0000 | -2164.8291 | 0.0927 | 8716.2045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @MERIT202 | 138815.9948 | 0.0019 | 0.0047 | 1.8065 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1493 | 1493.0000 | 92.9779 | 128649.6300 | 251820.0000 | 23.4045 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 1829171 | 0.0050 | 170072466.1899 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0574 | 16737.3665 | 1.0000 | KR | 1 | 138815.9948 | 138815.9948 | 0.0000 | 0.0000 | 0.0000 | 7968.7095 | 0.0574 | 75413.1752 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @BRIGH48 | 71006.9201 | 0.0009 | 0.0037 | 0.7295 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2181 | 0.0000 | 48000 | 48000.0000 | 1.4793 | 11.8388 | 48295422.0000 | 73.1670 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 11051925 | 0.1025 | 16349232.4024 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2141 | 2510.8298 | 0.9650 | HK | 2000 | 71006.9201 | 71006.9201 | 0.0000 | 0.0000 | 0.0000 | 15199.9652 | 0.2141 | 153503.2081 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @AKESO1 | -477192.8743 | -0.0064 | 0.0037 | -0.0000 | 0.0050 | 6.5369 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 21.6906 | 169.9940 | 12544063.0000 | 272.8811 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 44086247 | 0.0050 | 956256496.5702 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0126 | 19469.3213 | 1.0000 | XH | 2000 | -477192.8743 | 477192.8743 | 0.0000 | 0.0000 | 0.0000 | 5997.1705 | 0.0126 | -589939.0274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @JUNSH1 | -382531.2886 | -0.0051 | 0.0037 | -0.0000 | 0.1125 | 117.9035 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.1068 | 0.0000 | -85800 | -85800.0000 | 4.4584 | 34.9596 | 10214200.0000 | 45.6954 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 1710356 | 0.1250 | 7625462.5241 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.0954 | 940.0083 | 0.9358 | XH | 2000 | -382531.2886 | 382531.2886 | 0.0000 | 0.0000 | 0.0000 | 36501.9551 | 0.0954 | -965467.3723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @AISIN1 | -222218.8423 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.0441 | -0.0030 | -0.0028 | 0.0002 | 1.0000 | 1.0000 | 900.0000 | -13700 | -12800.0000 | 16.2204 | 2383.8987 | 2250100.0000 | 36.5035 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 76566807 | 0.0050 | 1241940672.1229 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | 0.0015 | 9726.1924 | 1.0000 | JP | 100 | -207620.5242 | 207620.5242 | 14598.3181 | 14598.3181 | 1.0000 | -316.2746 | 0.0015 | -172849.0706 | 12153.4503 | 22.2381 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @FURUK6 | 119364.3799 | 0.0016 | 0.0030 | 0.9811 | 0.0000 | -0.0000 | 0.0016 | 0.0011 | -0.0005 | 1.0000 | 1.0000 | -600.0000 | 2000 | 1400.0000 | 59.6822 | 8755.8555 | 9162602.0000 | 545.9622 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 10428907 | 0.0050 | 622420008.6141 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0500 | 4217.5564 | 1.0000 | JP | 100 | 83555.0659 | 83555.0659 | -35809.3140 | 35809.3140 | -1.0000 | 4177.1900 | 0.0500 | 98964.2979 | -42413.2705 | -1790.2243 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @INDUS124 | 102617.5758 | 0.0014 | 0.0037 | 1.0543 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 135000 | 135000.0000 | 0.7601 | 5.9426 | 272458940.0000 | 207.1949 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 4294967295 | 0.0050 | 3264734310.7823 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.2037 | 65974.7018 | 1.0000 | XH | 2000 | 102617.5758 | 102617.5758 | 0.0000 | 0.0000 | 0.0000 | 20905.6964 | 0.2037 | 71270.3696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @JOHNS42 | 740878.8581 | 0.0099 | 0.0037 | 7.6118 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.9097 | 0.0000 | 203000 | 203000.0000 | 3.6496 | 28.4865 | 8831945.0000 | 32.1956 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 42599396 | 0.0050 | 155472866.3278 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2278 | 3410.2763 | 0.9714 | HK | 500 | 740878.8581 | 740878.8581 | 0.0000 | 0.0000 | 0.0000 | 168761.3938 | 0.2278 | 1198033.4036 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @LGENE1 | -259153.3015 | -0.0035 | 0.0047 | -0.0000 | 0.1025 | 72.7759 | -0.0035 | -0.0027 | 0.0007 | 1.0000 | 1.0000 | 193.0000 | -944 | -751.0000 | 274.5268 | 376929.6300 | 131387.0000 | 35.7778 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 293383 | 0.1025 | 80541496.8935 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.0469 | 11563.0689 | 1.0000 | KR | 1 | -206169.6287 | 206169.6287 | 52983.6729 | 52983.6729 | 1.0000 | 9679.5382 | 0.0469 | -116735.6874 | 29999.9836 | -2487.5511 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @ANYCO2 | 150821.7258 | 0.0020 | 0.0030 | 1.2396 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 0.5186 | -200.0000 | 4500 | 4300.0000 | 33.5159 | 4883.2383 | 454500.0000 | 15.1038 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 5519982 | 0.0050 | 185007380.3119 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0640 | 1944.0651 | 1.0000 | JP | 100 | 144118.5379 | 144118.5379 | -6703.1878 | 6703.1878 | -1.0000 | 9228.9833 | 0.0640 | 67400.6363 | -3134.9133 | -429.2550 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @CAPIT88 | -28.2191 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.7637 | 2.2686 | 23238899.0000 | 41.1423 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-26 | 2025-08-26 | 608609144 | 0.0050 | 1073401797.0213 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 13406.7602 | NaN | SG | 100 | -28.2191 | 28.2191 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @ASTRO35 | -59908.1248 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 11.4892 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1653 | 200.0000 | -13100 | -12900.0000 | 4.5731 | 670.2041 | 1063800.0000 | 4.8519 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 3469377 | 0.1125 | 15865944.3012 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0519 | 619.7806 | 1.0000 | JP | 100 | -58993.4970 | 58993.4970 | 914.6279 | 914.6279 | 1.0000 | 3060.2693 | 0.0519 | -86882.1318 | 1347.0098 | -47.4460 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @BROWA1 | -110328.4694 | -0.0015 | 0.0047 | -0.0000 | 0.0900 | 27.2043 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0298 | 0.0000 | -16000 | -16000.0000 | 6.8955 | 212.3798 | 20814000.0000 | 145.4964 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 308347 | 0.0700 | 2126215.7855 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0384 | 555.3715 | 1.0000 | TW | 1000 | -110328.4694 | 110328.4694 | 0.0000 | 0.0000 | 0.0000 | 4233.1728 | 0.0384 | -135696.1064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @HITAC26 | 111987.4707 | 0.0015 | 0.0030 | 0.9204 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 27.9969 | 4121.2696 | 7111801.0000 | 199.4600 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 891946719 | 0.0050 | 24971714262.1311 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0937 | 128269.3566 | 1.0000 | JP | 100 | 111987.4707 | 111987.4707 | 0.0000 | 0.0000 | 0.0000 | 10497.7033 | 0.0937 | 136882.2883 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @TOYOD4 | -411387.2257 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 5.6354 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.4723 | 0.0000 | -16900 | -16900.0000 | 24.3424 | 3586.8848 | 237900.0000 | 5.8071 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 9236234 | 0.0050 | 224832466.3628 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0015 | 1770.6706 | 0.9999 | JP | 100 | -411387.2257 | 411387.2257 | 0.0000 | 0.0000 | 0.0000 | 621.9316 | 0.0015 | -351636.0772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @SUZUK8 | -198515.0772 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.7194 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | -14800 | -14200.0000 | 13.4132 | 1984.5037 | 4268199.0000 | 57.6424 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 416177469 | 0.0050 | 5582263674.0029 | GS | apac | availability | 0 | 0.7810 | 0.8375 | -0.1625 | -0.0044 | 26351.3528 | 1.0000 | JP | 100 | -190467.1686 | 190467.1686 | 8047.9085 | 8047.9085 | 1.0000 | 834.5409 | 0.0044 | -148760.0752 | 6285.6370 | -35.2623 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @JVCKE1 | -79174.8560 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.0846 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.3806 | 300.0000 | -9100 | -8800.0000 | 8.7005 | 1298.2735 | 1346600.0000 | 11.8973 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 31778556 | 0.0050 | 276490394.9171 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0105 | 1426.8893 | 1.0000 | JP | 100 | -76564.6959 | 76564.6959 | 2610.1601 | 2610.1601 | 1.0000 | 800.9141 | 0.0105 | -65274.8727 | 2225.2798 | -27.3039 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @KOYOS1 | -253280.4619 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.4696 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.6317 | 200.0000 | -25900 | -25700.0000 | 9.7792 | 1439.1529 | 656500.0000 | 6.4296 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 35830840 | 0.0050 | 350395818.6807 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0027 | 2367.9490 | 1.0000 | JP | 100 | -251324.6282 | 251324.6282 | 1955.8337 | 1955.8337 | 1.0000 | 673.6594 | 0.0027 | -225411.6820 | 1754.1765 | -5.2425 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @SUMIT46 | -528459.9321 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 7.2392 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.5864 | 0.0000 | -44900 | -44900.0000 | 11.7697 | 1726.2867 | 753700.0000 | 8.8543 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 24381462 | 0.0050 | 286962711.6225 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0252 | 2198.1176 | 1.0000 | JP | 100 | -528459.9321 | 528459.9321 | 0.0000 | 0.0000 | 0.0000 | 13295.5892 | 0.0252 | -540401.2841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @KEIOE1 | -308352.0835 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.2240 | -0.0041 | -0.0044 | -0.0003 | 1.0000 | 0.8071 | -800.0000 | -12200 | -13000.0000 | 25.2748 | 3720.9966 | 263300.0000 | 6.6674 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 13268101 | 0.0050 | 335348080.9862 | GS | apac | availability | 800 | 0.2743 | 0.3911 | -0.6089 | -0.0934 | 3025.4326 | 1.0000 | JP | 100 | -328571.8923 | 328571.8923 | -20219.8088 | 20219.8088 | -1.0000 | 30701.6663 | 0.0934 | -90112.8636 | -5545.4070 | 1889.3333 | -800.0000 | -20219.8088 | NaN | NaN |
| 350 | @GROWE6 | 275333.6095 | 0.0037 | 0.0030 | 2.2630 | 0.0000 | -0.0000 | 0.0037 | 0.0035 | -0.0002 | 1.0000 | 0.4810 | -700.0000 | 15700 | 15000.0000 | 17.5372 | 2582.5535 | 222700.0000 | 3.9139 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 10629272 | 0.0050 | 186407377.4536 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0335 | 1803.0529 | 1.0000 | JP | 100 | 263057.5887 | 263057.5887 | -12276.0208 | 12276.0208 | -1.0000 | 8816.4031 | 0.0335 | 55015.0169 | -2567.3675 | -411.4321 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @NIPPO91 | 874623.0988 | 0.0117 | 0.0030 | 7.1887 | 0.0000 | -0.0000 | 0.0117 | 0.0118 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | 23500 | 23800.0000 | 37.2180 | 5461.8672 | 343900.0000 | 12.7826 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 52443821 | 0.0050 | 1951854350.4744 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0691 | 7898.2370 | 1.0000 | JP | 100 | 885788.5001 | 885788.5001 | 11165.4013 | 11165.4013 | 1.0000 | 61251.3423 | 0.0691 | 597467.4605 | 7531.1024 | 772.0757 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @SHOBO2 | 1241619.5691 | 0.0166 | 0.0030 | 10.2051 | 0.0000 | -0.0000 | 0.0166 | 0.0163 | -0.0003 | 1.0000 | 0.4649 | -600.0000 | 35100 | 34500.0000 | 35.3738 | 5217.8672 | 203100.0000 | 7.2119 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 6574910 | 0.0050 | 232579399.4638 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0282 | 1742.8894 | 0.9985 | JP | 100 | 1220395.3030 | 1220395.3030 | -21224.2661 | 21224.2661 | -1.0000 | 34426.8657 | 0.0282 | 368447.7077 | -6407.7862 | -598.7281 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @BRAMB2 | 473243.0924 | 0.0063 | 0.0035 | 4.5379 | 0.0000 | -0.0000 | 0.0063 | 0.0054 | -0.0009 | 1.0000 | 1.0000 | -4160.0000 | 27684 | 23524.0000 | 17.0945 | 26.3832 | 4548961.0000 | 77.8897 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 271881524 | 0.0050 | 4647668443.2722 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | -0.0512 | 23368.0270 | 1.0000 | AU | 1 | 402130.1295 | 402130.1295 | -71112.9629 | 71112.9629 | -1.0000 | -20578.1834 | 0.0512 | -3674.4259 | 649.7879 | 3639.0598 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @SOULP2 | 388934.8948 | 0.0052 | 0.0035 | 3.7295 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | -0.0000 | 1.0000 | 0.8391 | -97.0000 | 14091 | 13994.0000 | 27.6017 | 42.5068 | 409172.0000 | 11.2877 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 2279167 | 0.0100 | 62908777.0409 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | 0.0060 | 7513.6187 | 1.0000 | AU | 1 | 386257.5344 | 386257.5344 | -2677.3604 | 2677.3604 | -1.0000 | 2312.5635 | 0.0060 | 72847.2280 | -504.9436 | -16.0296 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @MARGI3 | -50246.9750 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.6883 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 1.0000 | 10174.0000 | -35844 | -25670.0000 | 1.4018 | 2.1698 | 39508543.0000 | 55.6360 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 138008238 | 0.0050 | 193463243.2217 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.1065 | 4285.5657 | 1.0000 | AU | 1 | -35984.8189 | 35984.8189 | 14262.1561 | 14262.1561 | 1.0000 | 3832.2587 | 0.1065 | -58596.8233 | 23224.1559 | -1518.8703 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @RICOH7 | -656156.3404 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 8.9884 | -0.0088 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 400.0000 | -73100 | -72700.0000 | 8.9761 | 1319.5372 | 5603301.0000 | 50.3165 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 81998368 | 0.0050 | 736029398.9704 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0247 | 5114.0087 | 1.0000 | JP | 100 | -652565.8816 | 652565.8816 | 3590.4588 | 3590.4588 | 1.0000 | 16150.3233 | 0.0247 | -497167.7640 | 2735.4485 | -88.8601 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @TSUMU3 | -111868.3785 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.5324 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5090 | 100.0000 | -4500 | -4400.0000 | 24.8596 | 3654.6932 | 329400.0000 | 8.1926 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 10812854 | 0.0050 | 268803654.2513 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0135 | 1908.1852 | 1.0000 | JP | 100 | -109382.4146 | 109382.4146 | 2485.9640 | 2485.9640 | 1.0000 | 1471.8505 | 0.0135 | -68180.9399 | 1549.5668 | -33.4511 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @KONIC6 | -296109.8056 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0563 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4755 | 0.0000 | -83500 | -83500.0000 | 3.5462 | 522.3684 | 2046800.0000 | 7.2761 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 106277065 | 0.0050 | 376882407.9103 | GS | apac | availability | 0 | 1.0949 | 1.0433 | 0.0433 | -0.0390 | 1782.5609 | 1.0000 | JP | 100 | -296109.8056 | 296109.8056 | 0.0000 | 0.0000 | 0.0000 | 11553.4863 | 0.0390 | -324196.6005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @AUSTN11 | -2219592.9854 | -0.0296 | 0.0035 | -0.0000 | 0.0050 | 30.4054 | -0.0296 | -0.0296 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -102397 | -102397.0000 | 21.6763 | 33.5162 | 6394680.0000 | 139.0957 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 474049249 | 0.0050 | 10275656394.1989 | GS | apac | availability | 0 | 0.2850 | 0.3530 | -0.6470 | -0.1316 | 64671.8211 | 1.0000 | AU | 1 | -2219592.9854 | 2219592.9854 | 0.0000 | 0.0000 | 0.0000 | 292195.7662 | 0.1316 | -632558.7470 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @METCA2 | 918952.8907 | 0.0123 | 0.0035 | 8.8119 | 0.0000 | -0.0000 | 0.0123 | 0.0119 | -0.0003 | 1.0000 | 0.7912 | -8750.0000 | 340377 | 331627.0000 | 2.6998 | 4.1613 | 2170989.0000 | 5.8631 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 109030674 | 0.0050 | 294361995.8111 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0729 | 2965.9611 | 1.0000 | AU | 1 | 895329.5619 | 895329.5619 | -23623.3288 | 23623.3288 | -1.0000 | -65275.5493 | 0.0729 | 251456.3246 | -6634.6915 | 1722.2996 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @DAIWA22 | 132229.3966 | 0.0018 | 0.0030 | 1.0868 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0002 | 1.0000 | 1.0000 | 1700.0000 | 16700 | 18400.0000 | 7.9179 | 1168.9363 | 4131899.0000 | 32.8689 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 173860299 | 0.0050 | 1376613318.7272 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0758 | 12426.2280 | 1.0000 | JP | 100 | 145689.8741 | 145689.8741 | 13460.4775 | 13460.4775 | 1.0000 | 11045.9597 | 0.0758 | 151415.5883 | 13989.4837 | 1020.5506 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @ECOPR10 | -47116.7461 | -0.0006 | 0.0047 | -0.0000 | 0.0850 | 10.9724 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1012 | 0.0000 | -1210 | -1210.0000 | 38.9395 | 53341.8790 | 295492.0000 | 11.3872 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 193571 | 0.0900 | 7537550.1373 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1379 | 1062.0210 | 1.0000 | KR | 1 | -47116.7461 | 47116.7461 | 0.0000 | 0.0000 | 0.0000 | 6495.4270 | 0.1379 | -66290.3682 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @HYUND30 | 482531.4261 | 0.0064 | 0.0047 | 6.2795 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1815 | 1815.0000 | 265.8575 | 363159.1300 | 235588.0000 | 61.8089 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 826160 | 0.0050 | 219640861.1472 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | 0.0194 | 12230.1291 | 1.0000 | KR | 1 | 482531.4261 | 482531.4261 | 0.0000 | 0.0000 | 0.0000 | 9352.5399 | 0.0194 | 177903.2640 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @POUCH1 | -105430.8591 | -0.0014 | 0.0047 | -0.0000 | 0.0020 | 0.5777 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3347 | 0.0000 | -112000 | -112000.0000 | 0.9413 | 28.5423 | 20578930.0000 | 19.3328 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 26547179 | 0.0300 | 24990106.1573 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | 0.0263 | 2413.3342 | 1.0000 | TW | 1000 | -105430.8591 | 105430.8591 | 0.0000 | 0.0000 | 0.0000 | -2776.4261 | 0.0263 | -88886.7931 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @YOKOG3 | 333762.9498 | 0.0045 | 0.0030 | 2.7433 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 11600 | 11600.0000 | 28.7727 | 4247.0977 | 377300.0000 | 10.9050 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 57390219 | 0.0050 | 1651269722.8167 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0483 | 7729.0439 | 1.0000 | JP | 100 | 333762.9498 | 333762.9498 | 0.0000 | 0.0000 | 0.0000 | 16133.8751 | 0.0483 | 260086.4178 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @LOTTE9 | -560043.0574 | -0.0075 | 0.0047 | -0.0000 | 0.0175 | 26.8514 | -0.0075 | -0.0074 | 0.0001 | 1.0000 | 0.0155 | 508.0000 | -47269 | -46761.0000 | 11.8480 | 16418.9220 | 366722.0000 | 4.3499 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 50626 | 0.0175 | 599816.7895 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1699 | 866.9930 | 0.5137 | KR | 1 | -554024.2739 | 554024.2739 | 6018.7834 | 6018.7834 | 1.0000 | 94122.8308 | 0.1699 | -98134.3068 | 1066.1070 | -1022.5273 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @BANKO15 | 72824.0561 | 0.0010 | 0.0037 | 0.7482 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 82000 | 82000.0000 | 0.8881 | 6.9429 | 17956247.0000 | 15.9536 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 924572870 | 0.0050 | 821111543.5683 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1414 | 31093.9673 | 1.0000 | XH | 2000 | 72824.0561 | 72824.0561 | 0.0000 | 0.0000 | 0.0000 | 10296.2544 | 0.1414 | 51255.4965 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @BROTH2 | -267714.4328 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.6673 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15400 | -15400.0000 | 17.3841 | 2563.8223 | 527100.0000 | 9.1966 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 36446888 | 0.0050 | 633594671.8844 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0435 | 4480.8430 | 1.0000 | JP | 100 | -267714.4328 | 267714.4328 | 0.0000 | 0.0000 | 0.0000 | 11633.5076 | 0.0435 | -192061.1379 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @CHINA442 | 1346694.8533 | 0.0180 | 0.0037 | 13.8359 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 212000 | 212000.0000 | 6.3523 | 49.3314 | 21205625.0000 | 133.8678 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.1903 | 23913.5994 | 1.0000 | XH | 2000 | 1346694.8533 | 1346694.8533 | 0.0000 | 0.0000 | 0.0000 | 256225.5441 | 0.1903 | 1901161.5547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @FUJIM6 | 362900.0400 | 0.0048 | 0.0030 | 2.9827 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.5011 | 0.0000 | 18900 | 18900.0000 | 19.2011 | 2796.0279 | 579100.0000 | 11.0190 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 10933971 | 0.0050 | 209943836.6536 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0355 | 1878.3197 | 0.9882 | JP | 100 | 362900.0400 | 362900.0400 | 0.0000 | 0.0000 | 0.0000 | 12893.8305 | 0.0355 | 339283.1318 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @HOKKA6 | -210021.4223 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.8770 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4569 | 100.0000 | -26400 | -26300.0000 | 7.9554 | 1185.7457 | 11047801.0000 | 89.1482 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 6083512 | 0.0050 | 48396509.1976 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0498 | 1712.7240 | 1.0000 | JP | 100 | -209225.8866 | 209225.8866 | 795.5357 | 795.5357 | 1.0000 | 10423.5397 | 0.0498 | -143756.0589 | 546.6010 | -39.6332 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @KYUSH4 | -29411.0021 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4029 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -2800 | -2900.0000 | 10.5039 | 1550.7667 | 1925600.0000 | 20.3216 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 54287302 | 0.0050 | 570229983.5632 | GS | apac | availability | 100 | 0.5477 | 0.5727 | -0.4273 | -0.0413 | 4980.7947 | 1.0000 | JP | 100 | -30461.3950 | 30461.3950 | -1050.3929 | 1050.3929 | -1.0000 | 1257.6594 | 0.0413 | -16684.6906 | -575.3342 | 43.3676 | -100.0000 | -1050.3929 | NaN | NaN |
| 373 | @MCTOW1 | -176482.2136 | -0.0024 | 0.0047 | -0.0000 | 0.0950 | 45.9337 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0221 | 0.0000 | -24139 | -24139.0000 | 7.3111 | 10035.8050 | 1578537.0000 | 11.4448 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 202814 | 0.1000 | 1482789.8281 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.2124 | 526.1916 | 0.9422 | KR | 1 | -176482.2136 | 176482.2136 | 0.0000 | 0.0000 | 0.0000 | 37488.3221 | 0.2124 | -29929.5049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @SAMKA1 | -92195.4920 | -0.0012 | 0.0047 | -0.0000 | 0.0725 | 18.3128 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0137 | 0.0000 | -6180 | -6180.0000 | 14.9184 | 21185.0860 | 1570095.0000 | 24.0302 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 62790 | 0.0900 | 936724.1006 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1746 | 565.6091 | 0.4900 | KR | 1 | -92195.4920 | 92195.4920 | 0.0000 | 0.0000 | 0.0000 | 16101.2931 | 0.1746 | -66447.4321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @THUND6 | -371288.8722 | -0.0050 | 0.0047 | -0.0000 | 0.0625 | 63.5769 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0363 | 0.0000 | -77000 | -77000.0000 | 4.8219 | 143.3420 | 22325969.0000 | 105.3337 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 488059 | 0.0875 | 2353387.9957 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.2186 | 735.9706 | 0.9555 | TW | 1000 | -371288.8722 | 371288.8722 | 0.0000 | 0.0000 | 0.0000 | 81161.6740 | 0.2186 | -330436.4976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @AAAAA1 | 75074.1573 | 0.0010 | 0.0090 | 1.8511 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 52200 | 52200.0000 | 1.4382 | 6.1465 | 9062535.0000 | 13.1763 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.0710 | 700.0620 | 0.9396 | MY | 100 | 75074.1573 | 75074.1573 | 0.0000 | 0.0000 | 0.0000 | 5332.5780 | 0.0710 | 25887.6147 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @DAXIN2 | 162925.3949 | 0.0022 | 0.0047 | 2.1203 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1223 | 0.0000 | 15000 | 15000.0000 | 10.8617 | 332.5342 | 2409298.0000 | 26.3700 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 844180 | 0.0450 | 9169223.9919 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.0941 | 591.3035 | 1.0000 | TW | 1000 | 162925.3949 | 162925.3949 | 0.0000 | 0.0000 | 0.0000 | 15335.7742 | 0.0941 | 185224.9926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @RAKUT8 | -136279.5511 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8668 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 56.7831 | 8331.4454 | 1633400.0000 | 92.6100 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 24188793 | 0.0050 | 1373515771.5937 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0231 | 5053.3634 | 1.0000 | JP | 100 | -136279.5511 | 136279.5511 | 0.0000 | 0.0000 | 0.0000 | 3143.0617 | 0.0231 | -138261.3222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @EBARA3 | 395527.5514 | 0.0053 | 0.0030 | 3.2509 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18300 | 18300.0000 | 21.6135 | 3179.8851 | 1777000.0000 | 38.4542 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 79681147 | 0.0050 | 1722190653.9868 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0846 | 9989.5602 | 1.0000 | JP | 100 | 395527.5514 | 395527.5514 | 0.0000 | 0.0000 | 0.0000 | 33480.2417 | 0.0846 | 628199.8806 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @JFRON1 | -105416.3051 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4441 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6700 | -6700.0000 | 15.7338 | 2321.5582 | 894700.0000 | 14.1352 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 31646692 | 0.0050 | 497921990.7093 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0116 | 4257.0213 | 1.0000 | JP | 100 | -105416.3051 | 105416.3051 | 0.0000 | 0.0000 | 0.0000 | 1226.7362 | 0.0116 | -63842.1524 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @MICRO72 | 103889.2032 | 0.0014 | 0.0030 | 0.8539 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3262 | 0.0000 | 3400 | 3400.0000 | 30.5556 | 4484.6016 | 1369400.0000 | 41.7926 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 2397164 | 0.0050 | 73246899.3673 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0262 | 1222.9995 | 1.0000 | JP | 100 | 103889.2032 | 103889.2032 | 0.0000 | 0.0000 | 0.0000 | 2724.3058 | 0.0262 | 160357.6890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @TAKAS8 | -88230.2842 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.2086 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.7427 | -600.0000 | -10000 | -10600.0000 | 8.8230 | 1300.4285 | 1536200.0000 | 13.5950 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 23532635 | 0.0050 | 207629107.4974 | GS | apac | availability | 600 | 0.6176 | 0.6845 | -0.3155 | -0.0204 | 2784.2506 | 1.0000 | JP | 100 | -93524.1013 | 93524.1013 | -5293.8171 | 5293.8171 | -1.0000 | 1911.1918 | 0.0204 | -57757.0254 | -3269.2656 | 108.1807 | -600.0000 | -5293.8171 | NaN | NaN |
| 383 | @SHIGA1 | -13556.0915 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1857 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6399 | 0.0000 | -300 | -300.0000 | 45.1870 | 6677.6915 | 104800.0000 | 4.7625 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 4449174 | 0.0050 | 201044699.3743 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0118 | 2398.9800 | 0.9926 | JP | 100 | -13556.0915 | 13556.0915 | 0.0000 | 0.0000 | 0.0000 | 160.4586 | 0.0118 | -12137.0830 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @SUNHU6 | 347913.1475 | 0.0046 | 0.0037 | 3.5745 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29000 | 29000.0000 | 11.9970 | 94.0568 | 4666688.0000 | 56.1695 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 208420387 | 0.0050 | 2500420443.0413 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1780 | 17034.6892 | 1.0000 | HK | 500 | 347913.1475 | 347913.1475 | 0.0000 | 0.0000 | 0.0000 | 61940.3794 | 0.1780 | 288649.2737 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @WHARF12 | 129421.7989 | 0.0017 | 0.0037 | 1.3297 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 3.0098 | 23.6565 | 8230508.0000 | 24.9160 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 198906810 | 0.0050 | 598671561.8031 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1780 | 9138.4642 | 1.0000 | HK | 1000 | 129421.7989 | 129421.7989 | 0.0000 | 0.0000 | 0.0000 | 23037.5279 | 0.1780 | 143192.2934 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @GUMII1 | -145340.0833 | -0.0019 | 0.0030 | -0.0000 | 0.0600 | 23.8915 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0140 | 700.0000 | -33900 | -33200.0000 | 4.2873 | 648.7068 | 3756100.0000 | 16.5818 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 210888 | 0.0650 | 904143.9379 | GS | apac | availability | 0 | 0.8560 | 0.9280 | -0.0720 | -0.1295 | 127.4034 | 0.7943 | JP | 100 | -142338.9607 | 142338.9607 | 3001.1227 | 3001.1227 | 1.0000 | 18429.0355 | 0.1295 | -121842.0863 | 2568.9597 | -388.5640 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @IBIDE3 | 49134.0264 | 0.0007 | 0.0030 | 0.4038 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -1000.0000 | 1000 | 0.0000 | 49.1340 | 7300.1133 | 1841000.0000 | 91.4594 | 4062.T | TYO | JPN | JP | True | 0 | 2025-08-26 | 2025-08-26 | 19686803 | 0.0050 | 967291898.2414 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | -0.0061 | 6921.0463 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -49134.0264 | 49134.0264 | -1.0000 | -0.0000 | 0.0061 | 0.0000 | -64357.2258 | 297.3425 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @JEOLL1 | -81033.7146 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1101 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4456 | 0.0000 | -2500 | -2500.0000 | 32.4135 | 4794.1133 | 194800.0000 | 6.3554 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 6992858 | 0.0050 | 226662903.7216 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0486 | 1670.3577 | 1.0000 | JP | 100 | -81033.7146 | 81033.7146 | 0.0000 | 0.0000 | 0.0000 | 3941.6563 | 0.0486 | -75489.2696 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @DAITO2 | -263608.8153 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.6111 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 109.8370 | 16135.8010 | 103000.0000 | 11.3103 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 9616884 | 0.0050 | 1056289749.2062 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0246 | 7191.3616 | 1.0000 | JP | 100 | -263608.8153 | 263608.8153 | 0.0000 | 0.0000 | 0.0000 | 6478.8008 | 0.0246 | -39249.7132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @HORNG1 | -402425.7254 | -0.0054 | 0.0047 | -0.0000 | 0.1325 | 146.0861 | -0.0054 | -0.0052 | 0.0002 | 1.0000 | 0.0478 | 2000.0000 | -57000 | -55000.0000 | 7.0601 | 213.1259 | 4660000.0000 | 32.6893 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 450250 | 0.1250 | 3178810.2259 | GS | apac | availability | 0 | 0.8970 | 0.9133 | -0.0867 | -0.0814 | 1014.5785 | 0.4639 | TW | 1000 | -388305.5245 | 388305.5245 | 14120.2009 | 14120.2009 | 1.0000 | 31604.7153 | 0.0814 | -348324.2892 | 12666.3378 | -1149.2624 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @MITSU65 | 324645.2534 | 0.0043 | 0.0030 | 2.6683 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14500 | 14500.0000 | 22.3893 | 3277.9730 | 7062000.0000 | 157.5354 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 503997016 | 0.0050 | 11284154410.1430 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0551 | 90058.6341 | 1.0000 | JP | 100 | 324645.2534 | 324645.2534 | 0.0000 | 0.0000 | 0.0000 | 17897.7447 | 0.0551 | 259444.4729 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @OKUMA2 | 95678.6488 | 0.0013 | 0.0030 | 0.7864 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4418 | 0.0000 | 3900 | 3900.0000 | 24.5330 | 3599.3934 | 213400.0000 | 5.2272 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 9308443 | 0.0050 | 228363909.8395 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0396 | 1656.2295 | 1.0000 | JP | 100 | 95678.6488 | 95678.6488 | 0.0000 | 0.0000 | 0.0000 | 3786.8555 | 0.0396 | 126132.0225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @SEMBC4 | -103724.0769 | -0.0014 | 0.0040 | -0.0000 | 0.0125 | 3.5522 | -0.0014 | -0.0015 | -0.0002 | 1.0000 | 1.0000 | -6800.0000 | -56800 | -63600.0000 | 1.8261 | 2.3443 | 8956699.0000 | 16.3861 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-26 | 2025-08-26 | 102900857 | 0.0150 | 187910147.9181 | GS | apac | availability | 6800 | 1.1845 | 1.1286 | 0.1286 | -0.0419 | 6230.4915 | 1.0000 | SG | 100 | -116141.7480 | 116141.7480 | -12417.6712 | 12417.6712 | -1.0000 | 4866.9433 | 0.0419 | -137567.3261 | -14708.4563 | 520.3650 | -6800.0000 | -12417.6712 | NaN | NaN |
| 394 | @STOCK40 | -83075.3954 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.1380 | -0.0011 | -0.0033 | -0.0022 | 1.0000 | 1.0000 | -39572.0000 | -19846 | -59418.0000 | 4.1860 | 6.4400 | 6300289.0000 | 26.3322 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 516479688 | 0.0050 | 2161984998.2461 | GS | apac | availability | 39572 | 0.1582 | 0.3422 | -0.6578 | -0.1778 | 10045.6429 | 1.0000 | AU | 1 | -248723.8658 | 248723.8658 | -165648.4705 | 165648.4705 | -1.0000 | 44226.0169 | 0.1778 | -39341.3434 | -26201.0778 | 29454.2384 | -39572.0000 | -165648.4705 | NaN | NaN |
| 395 | @HYNIX1 | 189722.5834 | 0.0025 | 0.0047 | 2.4690 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1012 | 1012.0000 | 187.4729 | 258786.6900 | 3148553.0000 | 588.6459 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 11766975 | 0.0050 | 2205989027.9584 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | 0.0761 | 109184.5519 | 1.0000 | KR | 1 | 189722.5834 | 189722.5834 | 0.0000 | 0.0000 | 0.0000 | 14434.3589 | 0.0761 | 212220.8188 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @NITTO9 | 1271148.9829 | 0.0169 | 0.0030 | 10.4478 | 0.0000 | -0.0000 | 0.0170 | 0.0178 | 0.0009 | 1.0000 | 1.0000 | 2900.0000 | 56500 | 59400.0000 | 22.4982 | 3313.5757 | 1243600.0000 | 28.0429 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 200029290 | 0.0050 | 4500301389.8873 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0980 | 15900.8544 | 1.0000 | JP | 100 | 1336393.7979 | 1336393.7979 | 65244.8151 | 65244.8151 | 1.0000 | 130937.9407 | 0.0980 | 1267539.5777 | 61883.2454 | 6392.5931 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @CHANG17 | -64268.6176 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 0.8804 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100650 | -100650.0000 | 0.6385 | 19.4629 | 20913918.0000 | 13.3976 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 265973980 | 0.0050 | 169833879.8243 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | 0.0280 | 6911.9973 | 1.0000 | TW | 1000 | -64268.6176 | 64268.6176 | 0.0000 | 0.0000 | 0.0000 | -1796.8686 | 0.0280 | -21265.6803 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @DASAT1 | -84497.7677 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 20.2563 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -45159 | -45159.0000 | 1.8711 | 2594.3147 | 10412149.0000 | 19.5148 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 2174 | 0.0875 | 4067.8081 | GS | apac | availability | 0 | 1.0219 | 1.0255 | 0.0255 | -0.2808 | 207.8721 | 0.9861 | KR | 1 | -84497.7677 | 84497.7677 | 0.0000 | 0.0000 | 0.0000 | 23725.0115 | 0.2808 | -86349.7903 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @GLOBA644 | -12128.8905 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 1.8276 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1492 | 0.0000 | -1000 | -1000.0000 | 12.1289 | 368.2500 | 1709000.0000 | 20.7142 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 921465 | 0.0650 | 11176348.0941 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0096 | 3073.4642 | 1.0000 | TW | 1000 | -12128.8905 | 12128.8905 | 0.0000 | 0.0000 | 0.0000 | 116.0488 | 0.0096 | -11586.4570 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @YIXIN1 | -27142.0225 | -0.0004 | 0.0037 | -0.0000 | 0.0425 | 3.1604 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1310 | 0.0000 | -70000 | -70000.0000 | 0.3877 | 3.0301 | 26182711.0000 | 10.1525 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 25257361 | 0.0575 | 9793369.4426 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0775 | 1261.0206 | 1.0000 | XH | 2000 | -27142.0225 | 27142.0225 | 0.0000 | 0.0000 | 0.0000 | -2102.7713 | 0.0775 | -55957.9839 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @AUROT1 | -18826.9345 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 4.5133 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -4000 | -4000.0000 | 4.7067 | 142.2326 | 2375373.0000 | 11.1203 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 91656 | 0.2025 | 431400.3777 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0434 | 303.9418 | 1.0000 | TW | 1000 | -18826.9345 | 18826.9345 | 0.0000 | 0.0000 | 0.0000 | 817.9919 | 0.0434 | -23912.3443 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @DISCO14 | 246030.8111 | 0.0033 | 0.0030 | 2.0222 | 0.0000 | -0.0000 | 0.0033 | 0.0029 | -0.0004 | 1.0000 | 1.0000 | -100.0000 | 900 | 800.0000 | 273.3676 | 39754.1880 | 3167300.0000 | 856.8746 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 21223534 | 0.0050 | 5801825872.0048 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.0865 | 28163.4757 | 1.0000 | JP | 100 | 218694.0543 | 218694.0543 | -27336.7568 | 27336.7568 | -1.0000 | 18908.1937 | 0.0865 | 321471.5175 | -40183.9397 | -2363.5242 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @MYSON2 | -24409.1847 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 5.8515 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -9000 | -9000.0000 | 2.7121 | 82.1373 | 21421000.0000 | 57.9114 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 136373 | 0.0900 | 369861.5266 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0454 | 657.3122 | 1.0000 | TW | 1000 | -24409.1847 | 24409.1847 | 0.0000 | 0.0000 | 0.0000 | 1108.3259 | 0.0454 | -24110.5462 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @SCHMI6 | -18662.3634 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 4.3460 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0715 | 0.0000 | -3000 | -3000.0000 | 6.2208 | 186.0310 | 5806820.0000 | 35.5555 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 859264 | 0.1175 | 5345299.0132 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0009 | 480.7048 | 1.0000 | TW | 1000 | -18662.3634 | 18662.3634 | 0.0000 | 0.0000 | 0.0000 | 16.5472 | 0.0009 | -21529.9883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @KANSA18 | -49006.4276 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6713 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3500 | -3500.0000 | 14.0018 | 2066.7356 | 4101602.0000 | 57.6877 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 159795521 | 0.0050 | 2237430753.5690 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0289 | 14674.3709 | 1.0000 | JP | 100 | -49006.4276 | 49006.4276 | 0.0000 | 0.0000 | 0.0000 | 1416.3884 | 0.0289 | -37902.2183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @MEGAF3 | -58027.7720 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.7949 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -43000 | -43000.0000 | 1.3495 | 40.9584 | 13235172.0000 | 17.8425 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 360843235 | 0.0050 | 486951836.1922 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.0621 | 20017.3915 | 1.0000 | TW | 1000 | -58027.7720 | 58027.7720 | 0.0000 | 0.0000 | 0.0000 | -3606.0381 | 0.0621 | -20186.6450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @HANSO43 | 189316.5727 | 0.0025 | 0.0047 | 2.4637 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.1432 | 49.0000 | 1528 | 1577.0000 | 123.8983 | 169191.8200 | 43346.0000 | 5.2982 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 86636 | 0.0200 | 10734051.4377 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0247 | 1320.1459 | 0.9991 | KR | 1 | 195387.5885 | 195387.5885 | 6071.0157 | 6071.0157 | 1.0000 | 4828.4571 | 0.0247 | 276805.0022 | 8600.7895 | 150.0282 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @SHOWA14 | 22702.3701 | 0.0003 | 0.0030 | 0.1866 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0002 | 1.0000 | 0.4667 | -200.0000 | 400 | 200.0000 | 56.7559 | 8312.3165 | 398600.0000 | 22.5478 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 5880332 | 0.0050 | 333743683.3003 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | -0.0009 | 1749.6070 | 1.0000 | JP | 100 | 11351.1850 | 11351.1850 | -11351.1850 | 11351.1850 | -1.0000 | -9.6870 | 0.0009 | 9764.9999 | -9764.9999 | 9.6870 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @TOKYO54 | 41290.9564 | 0.0006 | 0.0030 | 0.3394 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 300 | 300.0000 | 137.6365 | 20193.1450 | 3871600.0000 | 532.0343 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 123734503 | 0.0050 | 17030386558.7202 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.0978 | 64913.8887 | 1.0000 | JP | 100 | 41290.9564 | 41290.9564 | 0.0000 | 0.0000 | 0.0000 | 4039.6209 | 0.0978 | 55656.7482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @LIFED1 | -203023.5664 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.7811 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2599 | 0.0000 | -10900 | -10900.0000 | 18.6260 | 2733.1260 | 862400.0000 | 16.0403 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 5834144 | 0.0050 | 108666855.2270 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.0813 | 974.1817 | 0.9991 | JP | 100 | -203023.5664 | 203023.5664 | 0.0000 | 0.0000 | 0.0000 | 16498.1389 | 0.0813 | 64849.6758 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @TOKYO42 | 102721.4194 | 0.0014 | 0.0030 | 0.8443 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3200 | 3200.0000 | 32.1004 | 4729.7461 | 683100.0000 | 21.9871 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 15238285 | 0.0050 | 489155707.6011 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0115 | 4102.4367 | 1.0000 | JP | 100 | 102721.4194 | 102721.4194 | 0.0000 | 0.0000 | 0.0000 | 1180.3771 | 0.0115 | 118828.9916 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @MISUM3 | 99615.8359 | 0.0013 | 0.0030 | 0.8188 | 0.0000 | -0.0000 | 0.0013 | 0.0011 | -0.0003 | 1.0000 | 1.0000 | -1200.0000 | 6300 | 5100.0000 | 15.8120 | 2317.8438 | 2790400.0000 | 44.0145 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 67850289 | 0.0050 | 1072851310.1023 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0068 | 4507.8474 | 1.0000 | JP | 100 | 80641.3910 | 80641.3910 | -18974.4449 | 18974.4449 | -1.0000 | 545.4356 | 0.0068 | 78534.1442 | -18478.6222 | -128.3378 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @MITSU91 | -478087.0068 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 6.5491 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14500 | -14500.0000 | 32.9715 | 4848.7110 | 1716700.0000 | 56.6456 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 39829236 | 0.0050 | 1313230360.2552 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0722 | 11964.0623 | 1.0000 | JP | 100 | -478087.0068 | 478087.0068 | 0.0000 | 0.0000 | 0.0000 | 34532.0289 | 0.0722 | -207470.2514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @OKIEL3 | -18822.6875 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2578 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2576 | 0.0000 | -1700 | -1700.0000 | 11.0722 | 1622.1978 | 515000.0000 | 5.6853 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 15228528 | 0.0050 | 168612837.2512 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0565 | 965.6880 | 0.7300 | JP | 100 | -18822.6875 | 18822.6875 | 0.0000 | 0.0000 | 0.0000 | 1062.8788 | 0.0565 | -22506.8275 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @PALCO1 | -55313.2087 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7577 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5633 | 0.0000 | -1600 | -1600.0000 | 34.5708 | 5114.8204 | 459100.0000 | 15.9802 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 8201044 | 0.0050 | 283516286.2625 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0082 | 2111.5486 | 1.0000 | JP | 100 | -55313.2087 | 55313.2087 | 0.0000 | 0.0000 | 0.0000 | 455.2702 | 0.0082 | -7350.8699 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @TELST3 | 64801.4573 | 0.0009 | 0.0035 | 0.6214 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19930 | 19930.0000 | 3.2515 | 5.0158 | 25058286.0000 | 81.5699 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 284329847 | 0.0050 | 924485119.3267 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0378 | 37017.8861 | 1.0000 | AU | 1 | 64801.4573 | 64801.4573 | 0.0000 | 0.0000 | 0.0000 | -2449.7189 | 0.0378 | -3609.2410 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @TERUM2 | -304032.1002 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.1648 | -0.0041 | -0.0020 | 0.0021 | 1.0000 | 1.0000 | 8600.0000 | -17000 | -8400.0000 | 17.8842 | 2646.8318 | 5599699.0000 | 100.8640 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 347248406 | 0.0050 | 6210274244.5490 | GS | apac | availability | 0 | 0.3928 | 0.5428 | -0.4572 | 0.0352 | 26478.6864 | 1.0000 | JP | 100 | -150227.6260 | 150227.6260 | 153804.4742 | 153804.4742 | 1.0000 | -5290.8827 | 0.0352 | -59003.0215 | 60407.8553 | 5416.8561 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @ELECP2 | -69956.7818 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9583 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9489 | 0.0000 | -3600 | -3600.0000 | 19.4324 | 2863.2527 | 611700.0000 | 11.9191 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 25445791 | 0.0050 | 494473791.2536 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0138 | 3557.1294 | 1.0000 | JP | 100 | -69956.7818 | 69956.7818 | 0.0000 | 0.0000 | 0.0000 | 968.5500 | 0.0138 | -25176.1296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @JAPAN205 | -294453.0066 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.0336 | -0.0039 | -0.0036 | 0.0003 | 1.0000 | 0.8710 | 700.0000 | -8400 | -7700.0000 | 35.0539 | 5166.1719 | 190600.0000 | 6.7010 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 9034282 | 0.0050 | 316687083.0251 | GS | apac | availability | 0 | 0.8174 | 0.7631 | -0.2369 | -0.0899 | 3265.1123 | 1.0000 | JP | 100 | -269915.2561 | 269915.2561 | 24537.7506 | 24537.7506 | 1.0000 | 24269.6464 | 0.0899 | -220634.0272 | 20057.6388 | -2206.3315 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @MILLE41 | 307470.1210 | 0.0041 | 0.0030 | 2.5272 | 0.0000 | -0.0000 | 0.0041 | 0.0039 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 6900 | 6600.0000 | 44.5609 | 6558.9922 | 2591900.0000 | 115.6912 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 345164667 | 0.0050 | 15380843755.8785 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.0848 | 86180.7556 | 1.0000 | JP | 100 | 294101.8548 | 294101.8548 | -13368.2661 | 13368.2661 | -1.0000 | 24953.4023 | 0.0848 | 331630.9562 | -15074.1344 | -1134.2456 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @SINGA36 | -611000.5263 | -0.0081 | 0.0040 | -0.0000 | 0.0050 | 8.3699 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -238700 | -238700.0000 | 2.5597 | 3.2763 | 6641301.0000 | 16.9806 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-26 | 2025-08-26 | 65031643 | 0.0050 | 166461533.7334 | GS | apac | availability | 0 | 0.6641 | 0.6364 | -0.3636 | -0.1341 | 3826.9290 | 1.0000 | SG | 100 | -611000.5263 | 611000.5263 | 0.0000 | 0.0000 | 0.0000 | 81936.3937 | 0.1341 | -405747.2285 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @BRAND82 | -46480.5426 | -0.0006 | 0.0037 | -0.0000 | 0.0850 | 10.8242 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3455 | 0.0000 | -22000 | -22000.0000 | 2.1128 | 16.6164 | 2917980.0000 | 6.2047 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 12237324 | 0.0875 | 25854429.9723 | GS | apac | availability | 0 | 0.6216 | 0.8876 | -0.1124 | -0.0064 | 1558.7698 | 0.4655 | HK | 2000 | -46480.5426 | 46480.5426 | 0.0000 | 0.0000 | 0.0000 | 298.4230 | 0.0064 | -28892.5403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @JXHOL1 | -60507.9383 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8289 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 10200.0000 | -10200 | 0.0000 | 5.9322 | 877.7686 | 7468102.0000 | 44.6103 | 5020.T | TYO | JPN | JP | True | 0 | 2025-08-26 | 2025-08-26 | 414785510 | 0.0050 | 2460570198.8491 | GS | apac | availability | 0 | 1.0198 | 0.9205 | -0.0795 | 0.0231 | 16056.9474 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 60507.9383 | 60507.9383 | 1.0000 | 0.0000 | 0.0231 | 0.0000 | 61708.7173 | 1399.5863 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @KOMAT8 | 538273.4671 | 0.0072 | 0.0030 | 4.4242 | 0.0000 | -0.0000 | 0.0072 | 0.0035 | -0.0037 | 1.0000 | 1.0000 | -8000.0000 | 15700 | 7700.0000 | 34.2849 | 5032.5743 | 2538300.0000 | 86.9317 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 157293931 | 0.0050 | 5392812075.6057 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.0491 | 32603.3652 | 1.0000 | JP | 100 | 263993.9934 | 263993.9934 | -274279.4737 | 274279.4737 | -1.0000 | 12953.3742 | 0.0491 | 277604.1176 | -288419.8624 | -13458.0511 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @MEDIA42 | 139227.1557 | 0.0019 | 0.0047 | 1.8119 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 46.4091 | 1402.1380 | 5280141.0000 | 243.6800 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 60519143 | 0.0020 | 2808636047.5102 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.0776 | 74330.9845 | 1.0000 | TW | 1000 | 139227.1557 | 139227.1557 | 0.0000 | 0.0000 | 0.0000 | 10799.5819 | 0.0776 | 122420.5972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @NOFCO2 | 158316.3661 | 0.0021 | 0.0030 | 1.3012 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8400 | 8400.0000 | 18.8472 | 2767.8057 | 464400.0000 | 8.7473 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 34222367 | 0.0050 | 644995331.2909 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0318 | 4457.8143 | 1.0000 | JP | 100 | 158316.3661 | 158316.3661 | 0.0000 | 0.0000 | 0.0000 | 5041.0273 | 0.0318 | 132471.9941 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @SHOWA13 | 94933.4721 | 0.0013 | 0.0030 | 0.7803 | 0.0000 | -0.0000 | 0.0013 | 0.0010 | -0.0002 | 1.0000 | 1.0000 | -700.0000 | 3600 | 2900.0000 | 26.3704 | 3870.7388 | 1165400.0000 | 30.6983 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 34693131 | 0.0050 | 914872050.6059 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | 0.0025 | 4875.9227 | 1.0000 | JP | 100 | 76474.1858 | 76474.1858 | -18459.2862 | 18459.2862 | -1.0000 | 188.5270 | 0.0025 | 105154.1509 | -25382.0364 | -45.5065 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @UNICH10 | -25885.8739 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3546 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3800 | -3800.0000 | 6.8121 | 1002.0877 | 4963801.0000 | 33.8505 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 254262706 | 0.0050 | 1732055880.6726 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | -0.0195 | 9515.6283 | 1.0000 | JP | 100 | -25885.8739 | 25885.8739 | 0.0000 | 0.0000 | 0.0000 | 503.6096 | 0.0195 | -2765.9607 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @AEROS23 | -29800.5382 | -0.0004 | 0.0047 | -0.0000 | 0.0575 | 4.6946 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0786 | 0.0000 | -18000 | -18000.0000 | 1.6556 | 49.9490 | 57715317.0000 | 94.8859 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 3543428 | 0.0600 | 5866447.8674 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0192 | 1013.5719 | 0.9999 | TW | 1000 | -29800.5382 | 29800.5382 | 0.0000 | 0.0000 | 0.0000 | 571.1142 | 0.0192 | -19096.6916 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @HANGS2 | 143411.2390 | 0.0019 | 0.0037 | 1.4734 | 0.0000 | -0.0000 | 0.0019 | 0.0011 | -0.0008 | 1.0000 | 1.0000 | -4100.0000 | 9900 | 5800.0000 | 14.4860 | 113.5054 | 1438241.0000 | 20.8905 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 68661474 | 0.0050 | 994628996.0792 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1177 | 27266.5181 | 1.0000 | HK | 100 | 84018.7057 | 84018.7057 | -59392.5333 | 59392.5333 | -1.0000 | 9891.1148 | 0.1177 | 75118.6634 | -53101.1241 | -6991.9950 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @LIVZO3 | 116338.3328 | 0.0016 | 0.0037 | 1.1953 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1783 | 0.0000 | 24000 | 24000.0000 | 4.8474 | 37.8189 | 1803479.0000 | 8.7281 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 12192179 | 0.0050 | 59100740.7752 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.1788 | 668.5153 | 0.7261 | XH | 2000 | 116338.3328 | 116338.3328 | 0.0000 | 0.0000 | 0.0000 | 20804.9986 | 0.1788 | 115177.8606 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @SANRI4 | -75609.2364 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0357 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -1400 | -1500.0000 | 54.0066 | 7935.6797 | 22712602.0000 | 1226.5808 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 27462159 | 0.0050 | 1483137765.7805 | GS | apac | availability | 100 | 0.7405 | 0.7295 | -0.2705 | -0.0116 | 12690.2347 | 1.0000 | JP | 100 | -81009.8962 | 81009.8962 | -5400.6597 | 5400.6597 | -1.0000 | 942.9284 | 0.0116 | -59986.2530 | -3999.0835 | 62.8619 | -100.0000 | -5400.6597 | NaN | NaN |
| 433 | @SMCCO2 | 592970.1185 | 0.0079 | 0.0030 | 4.8737 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1900 | 1900.0000 | 312.0895 | 45650.5040 | 321200.0000 | 99.7852 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 12385985 | 0.0050 | 3865536312.5294 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1210 | 17740.3332 | 1.0000 | JP | 100 | 592970.1185 | 592970.1185 | 0.0000 | 0.0000 | 0.0000 | 71720.7394 | 0.1210 | 611577.7986 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @SUNEV2 | 17816.9913 | 0.0002 | 0.0037 | 0.1831 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1782 | 0.0000 | 17000 | 17000.0000 | 1.0481 | 8.1200 | 13812606.0000 | 14.3527 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 50154401 | 0.0100 | 52564736.9116 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1191 | 667.9810 | 0.9980 | HK | 1000 | 17816.9913 | 17816.9913 | 0.0000 | 0.0000 | 0.0000 | 2122.5041 | 0.1191 | 20626.3289 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @TAIYO13 | 81118.7804 | 0.0011 | 0.0030 | 0.6667 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.5926 | 0.0000 | 1600 | 1600.0000 | 50.6992 | 7534.9649 | 154300.0000 | 7.9121 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 5331832 | 0.0050 | 270319818.2776 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0316 | 2221.3798 | 0.9320 | JP | 100 | 81118.7804 | 81118.7804 | 0.0000 | 0.0000 | 0.0000 | 2566.0925 | 0.0316 | 37587.8251 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @EISAI2 | -447709.6568 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 6.1330 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13900 | -13900.0000 | 32.2093 | 4720.6446 | 910200.0000 | 29.2404 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 48196364 | 0.0050 | 1552372488.2662 | GS | apac | availability | 0 | 0.5275 | 0.6161 | -0.3839 | -0.0650 | 9393.8231 | 1.0000 | JP | 100 | -447709.6568 | 447709.6568 | 0.0000 | 0.0000 | 0.0000 | 29089.0179 | 0.0650 | -236183.8828 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @KFMDI1 | -162228.1448 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.2223 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 1.0000 | 58955.0000 | -58955 | 0.0000 | 2.7517 | 4.2415 | 3387690.0000 | 9.3253 | QUB.AX | ASX | AUS | AU | True | 0 | 2025-08-26 | 2025-08-26 | 225168079 | 0.0050 | 619601386.1225 | GS | apac | availability | 0 | 0.2696 | 0.3465 | -0.6535 | -0.1149 | 4868.1157 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 162228.1448 | 162228.1448 | 1.0000 | -0.0000 | 0.1149 | 0.0000 | 43740.8492 | -18643.5405 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @KINKI3 | -146576.2601 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.0079 | -0.0020 | -0.0024 | -0.0004 | 1.0000 | 1.0000 | -1500.0000 | -7300 | -8800.0000 | 20.0789 | 2947.3943 | 582900.0000 | 11.6917 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 20204684 | 0.0050 | 405688632.3802 | GS | apac | availability | 1500 | 0.4590 | 0.5190 | -0.4810 | -0.0801 | 3828.2920 | 1.0000 | JP | 100 | -176694.6697 | 176694.6697 | -30118.4096 | 30118.4096 | -1.0000 | 14158.8962 | 0.0801 | -81094.9822 | -13823.0083 | 2413.4482 | -1500.0000 | -30118.4096 | NaN | NaN |
| 439 | @TALIA1 | -90283.7087 | -0.0012 | 0.0047 | -0.0000 | 0.0975 | 24.1169 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -13000 | -13000.0000 | 6.9449 | 218.0261 | 11478063.0000 | 82.3684 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 48383 | 0.1150 | 336015.1292 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.0473 | 558.4341 | 1.0000 | TW | 1000 | -90283.7087 | 90283.7087 | 0.0000 | 0.0000 | 0.0000 | 4271.0542 | 0.0473 | -161910.3087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @TRANS107 | -743902.4567 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 10.1904 | -0.0099 | -0.0124 | -0.0024 | 1.0000 | 1.0000 | -18892.0000 | -77188 | -96080.0000 | 9.6375 | 14.8569 | 5671082.0000 | 54.6807 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 530190373 | 0.0050 | 5109731058.9348 | GS | apac | availability | 18892 | -0.0896 | 0.0893 | -0.9107 | -0.2415 | 29957.1438 | 1.0000 | AU | 1 | -925974.8670 | 925974.8670 | -182072.4104 | 182072.4104 | -1.0000 | 223633.2931 | 0.2415 | 82972.6943 | 16314.7392 | 43972.5247 | -18892.0000 | -182072.4104 | NaN | NaN |
| 441 | @WESFA3 | -513072.4774 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 7.0284 | -0.0068 | -0.0017 | 0.0051 | 1.0000 | 1.0000 | 6422.0000 | -8581 | -2159.0000 | 59.7917 | 92.5126 | 1993553.0000 | 119.6929 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 149928653 | 0.0050 | 8964487289.4048 | GS | apac | availability | 0 | 0.3093 | 0.4291 | -0.5709 | -0.0587 | 67822.0125 | 1.0000 | AU | 1 | -129090.2551 | 129090.2551 | 383982.2223 | 383982.2223 | 1.0000 | 7571.9332 | 0.0587 | -39925.9602 | 118760.7764 | -22522.9063 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @YAMAN6 | -696468.0189 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 9.5407 | -0.0093 | -0.0066 | 0.0027 | 1.0000 | 1.0000 | 18000.0000 | -61100 | -43100.0000 | 11.3988 | 1680.2112 | 3775900.0000 | 43.1747 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 328435719 | 0.0050 | 3743780270.7625 | GS | apac | availability | 0 | 0.4331 | 0.5476 | -0.4524 | 0.0026 | 20628.0271 | 1.0000 | JP | 100 | -491289.2245 | 491289.2245 | 205178.7944 | 205178.7944 | 1.0000 | -1296.3142 | 0.0026 | -212798.2579 | 88871.6622 | 541.3841 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @AEONC8 | -457865.1565 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 6.2721 | -0.0061 | -0.0038 | 0.0023 | 1.0000 | 1.0000 | 4600.0000 | -12300 | -7700.0000 | 37.2248 | 5508.4883 | 3482400.0000 | 130.5438 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 86802773 | 0.0050 | 3231216686.5006 | GS | apac | availability | 0 | 0.0292 | 0.2056 | -0.7944 | -0.0175 | 34538.7792 | 1.0000 | JP | 100 | -286631.0329 | 286631.0329 | 171234.1236 | 171234.1236 | 1.0000 | 5018.5809 | 0.0175 | -8360.3730 | 4994.5085 | -2998.1133 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @ASAHI19 | -655771.1623 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 8.9832 | -0.0087 | -0.0111 | -0.0024 | 1.0000 | 1.0000 | -21400.0000 | -77900 | -99300.0000 | 8.4181 | 1242.1441 | 4233102.0000 | 35.7829 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 209924577 | 0.0050 | 1767169240.7180 | GS | apac | availability | 21400 | 0.6054 | 0.7125 | -0.2875 | -0.0919 | 11497.0569 | 1.0000 | JP | 100 | -835918.8243 | 835918.8243 | -180147.6620 | 180147.6620 | -1.0000 | 76845.2864 | 0.0919 | -506035.6405 | -109055.0122 | 16560.8170 | -21400.0000 | -180147.6620 | NaN | NaN |
| 445 | @EASTJ2 | -198055.7217 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.7131 | -0.0026 | -0.0021 | 0.0005 | 1.0000 | 1.0000 | 1600.0000 | -8100 | -6500.0000 | 24.4513 | 3611.4803 | 2167200.0000 | 53.2635 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 153346986 | 0.0050 | 3749536787.2512 | GS | apac | availability | 0 | 0.1203 | 0.2766 | -0.7234 | -0.0402 | 27737.8799 | 1.0000 | JP | 100 | -158933.6038 | 158933.6038 | 39122.1179 | 39122.1179 | 1.0000 | 6388.1406 | 0.0402 | -19116.7459 | 4705.6605 | -1572.4654 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @HANKY3 | -257235.6829 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.5238 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8500 | -8500.0000 | 30.2630 | 4445.9102 | 380500.0000 | 11.5123 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 30270692 | 0.0050 | 916082603.4446 | GS | apac | availability | 0 | 0.1085 | 0.2721 | -0.7279 | -0.0784 | 7656.8094 | 1.0000 | JP | 100 | -257235.6829 | 257235.6829 | 0.0000 | 0.0000 | 0.0000 | 20171.4344 | 0.0784 | -27910.6873 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @KAJIM3 | -527699.4435 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 7.2288 | -0.0070 | -0.0080 | -0.0010 | 1.0000 | 1.0000 | -2500.0000 | -17900 | -20400.0000 | 29.4804 | 4330.3829 | 1447500.0000 | 42.6570 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 76041642 | 0.0050 | 2241739227.1027 | GS | apac | availability | 2500 | 0.6570 | 0.6929 | -0.3071 | -0.0370 | 15584.9990 | 1.0000 | JP | 100 | -601400.4831 | 601400.4831 | -73701.0396 | 73701.0396 | -1.0000 | 22233.3102 | 0.0370 | -395115.1647 | -48420.9761 | 2724.6704 | -2500.0000 | -73701.0396 | NaN | NaN |
| 448 | @KANEK4 | 221327.6926 | 0.0030 | 0.0030 | 1.8191 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5266 | 0.0000 | 7400 | 7400.0000 | 29.9091 | 4406.0157 | 233600.0000 | 7.0043 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 8307218 | 0.0050 | 248461809.6933 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0403 | 1974.0037 | 0.9910 | JP | 100 | 221327.6926 | 221327.6926 | 0.0000 | 0.0000 | 0.0000 | 8920.6797 | 0.0403 | 191236.8121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @CHINA377 | 1376956.6675 | 0.0184 | 0.0037 | 14.1468 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1392000 | 1392000.0000 | 0.9892 | 7.7310 | 304061380.0000 | 300.8143 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 4294967295 | 0.0050 | 4248551618.8340 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2159 | 237819.1127 | 1.0000 | XH | 2000 | 1376956.6675 | 1376956.6675 | 0.0000 | 0.0000 | 0.0000 | 297256.1288 | 0.2159 | 1040215.6946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @HUANA1 | -160021.8822 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.1921 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -172710 | -172710.0000 | 0.9265 | 28.0989 | 6663215.0000 | 6.1625 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 267510853 | 0.0050 | 247858202.7336 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0370 | 12894.5578 | 1.0000 | TW | 1000 | -160021.8822 | 160021.8822 | 0.0000 | 0.0000 | 0.0000 | -5920.3677 | 0.0370 | -69886.7595 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @KUREH1 | 30133.7215 | 0.0004 | 0.0030 | 0.2477 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.3345 | -700.0000 | 1200 | 500.0000 | 25.1114 | 3701.9065 | 594300.0000 | 14.9719 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 4285283 | 0.0050 | 107609603.5517 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | -0.0039 | 1254.1208 | 0.8434 | JP | 100 | 12555.7173 | 12555.7173 | -17578.0042 | 17578.0042 | -1.0000 | -48.9055 | 0.0039 | 8676.6792 | -12147.3509 | 68.4676 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @MORIS3 | 119149.3335 | 0.0016 | 0.0030 | 0.9793 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8699 | 0.0000 | 5200 | 5200.0000 | 22.9133 | 3353.3121 | 710000.0000 | 16.2023 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 15450488 | 0.0050 | 354022182.1483 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0400 | 3261.1616 | 1.0000 | JP | 100 | 119149.3335 | 119149.3335 | 0.0000 | 0.0000 | 0.0000 | 4764.9101 | 0.0400 | 161557.9698 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @NISSA12 | 61315.4540 | 0.0008 | 0.0030 | 0.5040 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1700 | 1700.0000 | 36.0679 | 5322.6797 | 531700.0000 | 19.2594 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 27001444 | 0.0050 | 973885763.1164 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | 0.0224 | 4934.0907 | 1.0000 | JP | 100 | 61315.4540 | 61315.4540 | 0.0000 | 0.0000 | 0.0000 | 1375.4747 | 0.0224 | 32944.7108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @NTHNS3 | -19572.1185 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2681 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -143.0000 | -1624 | -1767.0000 | 12.0518 | 18.5711 | 5642660.0000 | 68.0081 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 306369606 | 0.0050 | 3692304339.8567 | GS | apac | availability | 143 | -0.1979 | 0.1102 | -0.8898 | -0.1349 | 17234.7761 | 1.0000 | AU | 1 | -21295.5255 | 21295.5255 | -1723.4070 | 1723.4070 | -1.0000 | 2872.8603 | 0.1349 | 4213.8565 | 341.0195 | 232.4952 | -143.0000 | -1723.4070 | NaN | NaN |
| 455 | @SEIBU5 | -117339.8130 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6074 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3300 | -3300.0000 | 35.5575 | 5221.6016 | 759400.0000 | 26.9848 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 24536867 | 0.0050 | 872470117.0526 | GS | apac | availability | 0 | 0.1251 | 0.2842 | -0.7158 | -0.0662 | 9661.2927 | 1.0000 | JP | 100 | -117339.8130 | 117339.8130 | 0.0000 | 0.0000 | 0.0000 | 7772.5552 | 0.0662 | -14684.8195 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @CHEIL15 | 17090.8828 | 0.0002 | 0.0047 | 0.2224 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 142 | 142.0000 | 120.3583 | 166623.3200 | 189191.0000 | 22.7739 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 1950392 | 0.0050 | 234745923.4215 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0424 | 18412.2836 | 1.0000 | KR | 1 | 17090.8828 | 17090.8828 | 0.0000 | 0.0000 | 0.0000 | -724.3961 | 0.0424 | 4403.8688 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @DONGJ1 | 20372.7785 | 0.0003 | 0.0047 | 0.2651 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0726 | 110.0000 | 940 | 1050.0000 | 21.6732 | 29984.9340 | 157171.0000 | 3.4047 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 251050 | 0.0450 | 5441048.9814 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | 0.0029 | 757.7341 | 1.0000 | KR | 1 | 22756.8270 | 22756.8270 | 2384.0485 | 2384.0485 | 1.0000 | 65.3426 | 0.0029 | 25121.0801 | 2631.7322 | 6.8454 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @HYUND21 | 18595.8676 | 0.0002 | 0.0047 | 0.2420 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1667 | 0.0000 | 317 | 317.0000 | 58.6620 | 80517.6250 | 103571.0000 | 6.0246 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 213008 | 0.0150 | 12495484.4676 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | 0.0097 | 1605.2672 | 1.0000 | KR | 1 | 18595.8676 | 18595.8676 | 0.0000 | 0.0000 | 0.0000 | 180.8601 | 0.0097 | 6863.8470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @HYUND483 | 20715.2146 | 0.0003 | 0.0047 | 0.2696 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0942 | 0.0000 | 177 | 177.0000 | 117.0351 | 161100.0000 | 137865.0000 | 16.0454 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 60348 | 0.0425 | 7062834.8505 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | -0.0149 | 786.4759 | 0.9988 | KR | 1 | 20715.2146 | 20715.2146 | 0.0000 | 0.0000 | 0.0000 | -308.8217 | 0.0149 | 10897.7515 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @KANGW6 | 25264.8461 | 0.0003 | 0.0047 | 0.3288 | 0.0000 | -0.0000 | 0.0003 | 0.0009 | 0.0005 | 1.0000 | 0.2060 | 3106.0000 | 1930 | 5036.0000 | 13.0906 | 18124.2820 | 264356.0000 | 3.4614 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 1179591 | 0.0075 | 15441546.6840 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0447 | 1652.3587 | 1.0000 | KR | 1 | 65924.2306 | 65924.2306 | 40659.3845 | 40659.3845 | 1.0000 | 2944.3055 | 0.0447 | 10072.6586 | 6212.4062 | 1815.9279 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @KIWOO1 | 11699.8989 | 0.0002 | 0.0047 | 0.1523 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2197 | 0.0000 | 79 | 79.0000 | 148.1000 | 206160.3800 | 114170.0000 | 17.0043 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 111220 | 0.0200 | 16471680.3930 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | -0.0099 | 3876.6020 | 1.0000 | KR | 1 | 11699.8989 | 11699.8989 | 0.0000 | 0.0000 | 0.0000 | -115.5987 | 0.0099 | 9733.6626 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @LGCOR1 | 21329.6489 | 0.0003 | 0.0047 | 0.2776 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 405 | 405.0000 | 52.6658 | 72840.0000 | 212473.0000 | 11.1809 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0192 | 8281.7584 | 1.0000 | KR | 1 | 21329.6489 | 21329.6489 | 0.0000 | 0.0000 | 0.0000 | 409.7902 | 0.0192 | 7279.2496 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @LGTEL1 | 35142.1760 | 0.0005 | 0.0047 | 0.4573 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3230 | 3230.0000 | 10.8799 | 15029.6840 | 457380.0000 | 4.9662 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0144 | 2899.4317 | 1.0000 | KR | 1 | 35142.1760 | 35142.1760 | 0.0000 | 0.0000 | 0.0000 | 504.6015 | 0.0144 | 4624.1124 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @NETMA8 | 93381.7367 | 0.0012 | 0.0047 | 1.2152 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2148 | 5.0000 | 2119 | 2124.0000 | 44.0688 | 61010.3990 | 98026.0000 | 4.3206 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 365435 | 0.0125 | 16104273.2264 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | -0.0081 | 2234.8422 | 0.9837 | KR | 1 | 93602.0806 | 93602.0806 | 220.3439 | 220.3439 | 1.0000 | -757.5145 | 0.0081 | 50840.8413 | 119.6818 | -1.7832 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @VIVAE2 | -38490.4323 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5273 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.4248 | -956.0000 | -27714 | -28670.0000 | 1.3888 | 2.1278 | 3357935.0000 | 4.6370 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 151289023 | 0.0050 | 210116904.8062 | GS | apac | availability | 956 | 0.7179 | 0.6887 | -0.3113 | -0.1631 | 1592.2774 | 1.0000 | AU | 1 | -39818.1675 | 39818.1675 | -1327.7352 | 1327.7352 | -1.0000 | 6493.6894 | 0.1631 | -28583.4730 | -953.1148 | 216.5318 | -956.0000 | -1327.7352 | NaN | NaN |
| 466 | @YAHOO6 | 36872.7810 | 0.0005 | 0.0030 | 0.3031 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 1.0000 | -2500.0000 | 11700 | 9200.0000 | 3.1515 | 464.0349 | 12832000.0000 | 40.5219 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 531095977 | 0.0050 | 1673759456.4000 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0739 | 8316.3738 | 1.0000 | JP | 100 | 28993.9816 | 28993.9816 | -7878.7994 | 7878.7994 | -1.0000 | 2141.7072 | 0.0739 | 13086.3230 | -3556.0660 | -581.9856 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @EGIST1 | -139885.4401 | -0.0019 | 0.0047 | -0.0000 | 0.0925 | 35.4504 | -0.0019 | -0.0019 | -0.0001 | 1.0000 | 0.0099 | -1000.0000 | -34000 | -35000.0000 | 4.1143 | 124.2232 | 708000.0000 | 2.8948 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 146542 | 0.1125 | 602914.4753 | GS | apac | availability | 1000 | 1.0591 | 1.0947 | 0.0947 | -0.1771 | 375.4309 | 0.9998 | TW | 1000 | -143999.7177 | 143999.7177 | -4114.2776 | 4114.2776 | -1.0000 | 25497.1206 | 0.1771 | -152516.6665 | -4357.6190 | 728.4892 | -1000.0000 | -4114.2776 | NaN | NaN |
| 468 | @JAPAN373 | 31140.9009 | 0.0004 | 0.0030 | 0.2560 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0002 | 1.0000 | 1.0000 | -400.0000 | 1100 | 700.0000 | 28.3099 | 4169.7618 | 446300.0000 | 12.6644 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 31665729 | 0.0050 | 896453936.3399 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0599 | 5315.5884 | 1.0000 | JP | 100 | 19816.9370 | 19816.9370 | -11323.9640 | 11323.9640 | -1.0000 | 1187.2647 | 0.0599 | 12235.5379 | -6991.7359 | -678.4370 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @FANUC2 | 1075287.9598 | 0.0143 | 0.0030 | 8.8380 | 0.0000 | -0.0000 | 0.0143 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 35700 | 35800.0000 | 30.1201 | 4423.5821 | 2515500.0000 | 75.7257 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 220877125 | 0.0050 | 6652843504.1789 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.1193 | 29589.4998 | 1.0000 | JP | 100 | 1078299.9709 | 1078299.9709 | 3012.0111 | 3012.0111 | 1.0000 | 128657.2174 | 0.1193 | 1512830.6687 | 4225.7840 | 359.3777 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @PIGEO1 | -11321.5821 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1551 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4082 | 0.0000 | -900 | -900.0000 | 12.5795 | 1846.9009 | 858600.0000 | 10.7914 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 17084016 | 0.0050 | 214908989.2607 | GS | apac | availability | 0 | 0.6611 | 0.6842 | -0.3158 | -0.0018 | 1530.3444 | 1.0000 | JP | 100 | -11321.5821 | 11321.5821 | 0.0000 | 0.0000 | 0.0000 | 20.9394 | 0.0018 | -7484.1725 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @POSCO3 | -84467.5625 | -0.0011 | 0.0047 | -0.0000 | 0.1075 | 24.8774 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8183 | 0.0000 | -740 | -740.0000 | 114.1454 | 157700.8800 | 299136.0000 | 34.0803 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 536727 | 0.1100 | 61264893.8015 | GS | apac | availability | 0 | 0.8208 | 0.8492 | -0.1508 | -0.2106 | 4264.1751 | 1.0000 | KR | 1 | -84467.5625 | 84467.5625 | 0.0000 | 0.0000 | 0.0000 | 17786.0747 | 0.2106 | -69333.5391 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @WESTP547 | 388655.2614 | 0.0052 | 0.0090 | 9.5833 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 293400 | 293400.0000 | 1.3247 | 5.6269 | 8735184.0000 | 11.6267 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.2150 | 1535.8106 | 0.5192 | MY | 100 | 388655.2614 | 388655.2614 | 0.0000 | 0.0000 | 0.0000 | 83563.2037 | 0.2150 | 108945.9130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @FAREA51 | 11793.5365 | 0.0002 | 0.0037 | 0.1212 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 0.9828 | 7.6465 | 9633262.0000 | 9.4262 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 316369611 | 0.0050 | 310926379.4317 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1236 | 3792.8710 | 1.0000 | HK | 1000 | 11793.5365 | 11793.5365 | 0.0000 | 0.0000 | 0.0000 | 1457.9242 | 0.1236 | 9109.9978 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @HOTEL57 | -25866.6016 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 3.7205 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0698 | 0.0000 | -739 | -739.0000 | 35.0022 | 48322.1490 | 52615.0000 | 1.8368 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-26 | 2025-08-26 | 148698 | 0.0525 | 5204752.2757 | GS | apac | availability | 0 | 0.4074 | 0.4684 | -0.5316 | -0.1559 | 1305.0808 | 0.9415 | KR | 1 | -25866.6016 | 25866.6016 | 0.0000 | 0.0000 | 0.0000 | 4032.2556 | 0.1559 | -10537.1607 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @INSUR1 | 207619.0461 | 0.0028 | 0.0035 | 1.9909 | 0.0000 | -0.0000 | 0.0028 | 0.0035 | 0.0007 | 1.0000 | 1.0000 | 9852.0000 | 37904 | 47756.0000 | 5.4775 | 8.4768 | 6248172.0000 | 34.3737 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 342807355 | 0.0050 | 1877726256.5434 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | 0.0592 | 12955.8350 | 1.0000 | AU | 1 | 261583.3464 | 261583.3464 | 53964.3004 | 53964.3004 | 1.0000 | 15477.5395 | 0.0592 | 29988.8477 | 6186.6598 | 3192.9960 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @NANYA13 | 104074.7674 | 0.0014 | 0.0047 | 1.3544 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2425 | 0.0000 | 17000 | 17000.0000 | 6.1220 | 181.8902 | 20959368.0000 | 125.4790 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 2970098 | 0.0850 | 18183074.0329 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.0812 | 1305.4318 | 1.0000 | TW | 1000 | 104074.7674 | 104074.7674 | 0.0000 | 0.0000 | 0.0000 | 8447.7571 | 0.0812 | 150001.5854 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @QBEIN2 | 1076662.8866 | 0.0144 | 0.0035 | 10.3242 | 0.0000 | -0.0000 | 0.0144 | 0.0141 | -0.0002 | 1.0000 | 1.0000 | -1181.0000 | 78550 | 77369.0000 | 13.7067 | 21.1221 | 4670340.0000 | 64.0213 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 209520814 | 0.0050 | 2871843213.2587 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.0478 | 20697.3575 | 1.0000 | AU | 1 | 1060475.2498 | 1060475.2498 | -16187.6368 | 16187.6368 | -1.0000 | 50667.2333 | 0.0478 | 398334.5635 | -6080.3826 | -773.4106 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @CHINA280 | 82314.1912 | 0.0011 | 0.0037 | 0.8457 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 3.1659 | 24.8672 | 91740063.0000 | 291.9359 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 666774952 | 0.0050 | 2110963110.6272 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.2342 | 22144.7403 | 1.0000 | XH | 2000 | 82314.1912 | 82314.1912 | 0.0000 | 0.0000 | 0.0000 | 19276.6088 | 0.2342 | 164556.9327 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @DENAC1 | -129206.4970 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.7700 | -0.0017 | -0.0022 | -0.0004 | 1.0000 | 0.4464 | -2100.0000 | -8300 | -10400.0000 | 15.5670 | 2288.3401 | 2128500.0000 | 33.1466 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 2875365 | 0.0050 | 44760944.5023 | GS | apac | availability | 2100 | 0.7197 | 0.8269 | -0.1731 | -0.0448 | 1673.2721 | 1.0000 | JP | 100 | -161897.2975 | 161897.2975 | -32690.8005 | 32690.8005 | -1.0000 | 7255.9936 | 0.0448 | -116523.4897 | -23528.7816 | 1465.1526 | -2100.0000 | -32690.8005 | NaN | NaN |
| 480 | @HYUND454 | 60848.1433 | 0.0008 | 0.0047 | 0.7919 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 460 | 460.0000 | 132.2786 | 182731.1300 | 433510.0000 | 57.2286 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 1112807 | 0.0050 | 147200521.3842 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | -0.0293 | 9528.5447 | 1.0000 | KR | 1 | 60848.1433 | 60848.1433 | 0.0000 | 0.0000 | 0.0000 | -1782.6500 | 0.0293 | 41644.9097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @ISHIK5 | 664534.3044 | 0.0089 | 0.0030 | 5.4619 | 0.0000 | -0.0000 | 0.0089 | 0.0090 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | 6200 | 6300.0000 | 107.1830 | 15756.2500 | 1691200.0000 | 181.3397 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 27153794 | 0.0050 | 2910423807.5182 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.1447 | 16579.0541 | 1.0000 | JP | 100 | 675252.5996 | 675252.5996 | 10718.2952 | 10718.2952 | 1.0000 | 97731.5305 | 0.1447 | 722755.9691 | 11472.3170 | 1551.2941 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @NITOR1 | -319303.1189 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.3740 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3400 | -3400.0000 | 93.9127 | 14003.0900 | 1345200.0000 | 128.1905 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 13631044 | 0.0050 | 1280127900.9066 | GS | apac | availability | 0 | -0.1432 | 0.1097 | -0.8903 | -0.0501 | 8813.1104 | 1.0000 | JP | 100 | -319303.1189 | 319303.1189 | 0.0000 | 0.0000 | 0.0000 | 16006.2804 | 0.0501 | 45717.7905 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @PENTA18 | -53934.4616 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7388 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.5561 | -2200.0000 | -7400 | -9600.0000 | 7.2884 | 1083.5079 | 1374600.0000 | 10.1357 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 41990397 | 0.0050 | 306044520.9198 | GS | apac | availability | 2200 | 0.5433 | 0.6282 | -0.3718 | -0.0372 | 2084.5954 | 1.0000 | JP | 100 | -69969.0313 | 69969.0313 | -16034.5697 | 16034.5697 | -1.0000 | 2604.4354 | 0.0372 | -38012.4241 | -8711.1805 | 596.8498 | -2200.0000 | -16034.5697 | NaN | NaN |
| 484 | @TORAY7 | 55681.6486 | 0.0007 | 0.0030 | 0.4577 | 0.0000 | -0.0000 | 0.0007 | 0.0002 | -0.0006 | 1.0000 | 1.0000 | -6400.0000 | 8300 | 1900.0000 | 6.7086 | 988.6799 | 4292602.0000 | 28.8816 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 228151942 | 0.0050 | 1530587502.2990 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0281 | 10945.0089 | 1.0000 | JP | 100 | 12746.4015 | 12746.4015 | -42935.2471 | 42935.2471 | -1.0000 | 358.0357 | 0.0281 | 10106.0073 | -34041.2877 | -1206.0149 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @DAIIC36 | 284344.4633 | 0.0038 | 0.0030 | 2.3371 | 0.0000 | -0.0000 | 0.0038 | 0.0028 | -0.0010 | 1.0000 | 1.0000 | -9000.0000 | 32900 | 23900.0000 | 8.6427 | 1272.4205 | 6193199.0000 | 53.6279 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 563184081 | 0.0050 | 4867424779.3103 | GS | apac | availability | 0 | 1.2874 | 1.1515 | 0.1515 | 0.0668 | 31984.5276 | 1.0000 | JP | 100 | 206560.2636 | 206560.2636 | -77784.1997 | 77784.1997 | -1.0000 | 13802.8828 | 0.0668 | 265933.5423 | -100142.3381 | -5197.7383 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @FUJIE6 | 305262.4924 | 0.0041 | 0.0030 | 2.5090 | 0.0000 | -0.0000 | 0.0041 | 0.0052 | 0.0011 | 1.0000 | 1.0000 | 1300.0000 | 4700 | 6000.0000 | 64.9495 | 9575.1055 | 549200.0000 | 35.7865 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 24359881 | 0.0050 | 1582161274.2345 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | 0.0903 | 9696.7599 | 1.0000 | JP | 100 | 389696.7988 | 389696.7988 | 84434.3064 | 84434.3064 | 1.0000 | 35190.6208 | 0.0903 | 474800.5223 | 102873.4465 | 7624.6345 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @KAWAS12 | 129885.3224 | 0.0017 | 0.0030 | 1.0676 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 64.9427 | 9541.7266 | 3922500.0000 | 254.7036 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 23232898 | 0.0050 | 1508806223.5934 | GS | apac | availability | 0 | 1.9383 | 1.6221 | 0.6221 | 0.1107 | 10905.2886 | 1.0000 | JP | 100 | 129885.3224 | 129885.3224 | 0.0000 | 0.0000 | 0.0000 | 14374.4218 | 0.1107 | 251750.6978 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @KYUSH10 | -86094.1110 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1794 | -0.0011 | -0.0013 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -3100 | -3500.0000 | 27.7723 | 4085.5093 | 606200.0000 | 16.8542 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 36854591 | 0.0050 | 1023536531.5978 | GS | apac | availability | 400 | 0.1375 | 0.2943 | -0.7057 | -0.0813 | 4368.6263 | 1.0000 | JP | 100 | -97203.0285 | 97203.0285 | -11108.9175 | 11108.9175 | -1.0000 | 7906.5958 | 0.0813 | -13369.4461 | -1527.9367 | 903.6109 | -400.0000 | -11108.9175 | NaN | NaN |
| 489 | @NIPPO90 | 572552.9571 | 0.0076 | 0.0030 | 4.7059 | 0.0000 | -0.0000 | 0.0076 | 0.0078 | 0.0001 | 1.0000 | 1.0000 | 1500.0000 | 77400 | 78900.0000 | 7.3973 | 1083.9612 | 3130700.0000 | 23.0941 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 157512243 | 0.0050 | 1165169257.1323 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.1201 | 7890.9522 | 1.0000 | JP | 100 | 583648.9446 | 583648.9446 | 11095.9875 | 11095.9875 | 1.0000 | 70098.3832 | 0.1201 | 775154.0357 | 14736.7687 | 1332.6689 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @RAKUT2 | -288183.6936 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.9477 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -47400 | -47400.0000 | 6.0798 | 897.0759 | 14633102.0000 | 89.3328 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 255334179 | 0.0050 | 1552387063.2866 | GS | apac | availability | 0 | 0.7471 | 0.8371 | -0.1629 | -0.0640 | 10922.2430 | 1.0000 | JP | 100 | -288183.6936 | 288183.6936 | 0.0000 | 0.0000 | 0.0000 | 18446.3792 | 0.0640 | -215289.9745 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @TECHT5 | -33207.7133 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4549 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2500 | -2500.0000 | 13.2831 | 103.5103 | 5086391.0000 | 67.3744 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 291232518 | 0.0050 | 3868466382.1747 | GS | apac | availability | 0 | 1.2639 | 1.2468 | 0.2468 | 0.0756 | 24322.5903 | 1.0000 | HK | 500 | -33207.7133 | 33207.7133 | 0.0000 | 0.0000 | 0.0000 | -2511.5846 | 0.0756 | -41972.1401 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @COMPU62 | 531358.5529 | 0.0071 | 0.0035 | 5.0952 | 0.0000 | -0.0000 | 0.0071 | 0.0127 | 0.0056 | 1.0000 | 1.0000 | 17218.0000 | 21874 | 39092.0000 | 24.2918 | 37.6774 | 2320099.0000 | 56.7319 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 61243827 | 0.0050 | 1487722012.0192 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.1384 | 14050.0556 | 1.0000 | AU | 1 | 949614.5447 | 949614.5447 | 418255.9918 | 418255.9918 | 1.0000 | 131442.7346 | 0.1384 | 340268.4012 | 149870.5958 | 57893.7124 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @DAEWO5 | 19550.3684 | 0.0003 | 0.0047 | 0.2544 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1851 | 1851.0000 | 10.5621 | 14609.1060 | 1135167.0000 | 11.9808 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 249259 | 0.1525 | 2632687.8919 | GS | apac | availability | 0 | 1.0331 | 1.0358 | 0.0358 | 0.0198 | 1296.5275 | 1.0000 | KR | 1 | 19550.3684 | 19550.3684 | 0.0000 | 0.0000 | 0.0000 | 387.3310 | 0.0198 | 20197.0075 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @KWAHC2 | 151637.0542 | 0.0020 | 0.0037 | 1.5579 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28000 | 28000.0000 | 5.4156 | 41.7888 | 22394915.0000 | 119.7598 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 393090503 | 0.0050 | 2128824497.3142 | GS | apac | availability | 0 | 1.4680 | 1.2915 | 0.2915 | 0.1341 | 18480.3205 | 1.0000 | HK | 1000 | 151637.0542 | 151637.0542 | 0.0000 | 0.0000 | 0.0000 | 20328.3974 | 0.1341 | 222608.1002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @SHIMI2 | -31113.6799 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4262 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | -2400 | -2600.0000 | 12.9640 | 1921.6578 | 2671800.0000 | 34.9402 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 98573660 | 0.0050 | 1277912208.7916 | GS | apac | availability | 200 | 0.3013 | 0.4465 | -0.5535 | -0.0068 | 7711.6839 | 1.0000 | JP | 100 | -33706.4865 | 33706.4865 | -2592.8067 | 2592.8067 | -1.0000 | 229.9233 | 0.0068 | -10157.4030 | -781.3387 | 17.6864 | -200.0000 | -2592.8067 | NaN | NaN |
| 496 | @WISTR1 | 168109.3848 | 0.0022 | 0.0047 | 2.1877 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 45000 | 45000.0000 | 3.7358 | 113.5101 | 27636395.0000 | 103.2522 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 58355910 | 0.0125 | 218003913.9288 | GS | apac | availability | 0 | 0.9878 | 1.0018 | 0.0018 | 0.1116 | 11746.7824 | 1.0000 | TW | 1000 | 168109.3848 | 168109.3848 | 0.0000 | 0.0000 | 0.0000 | 18765.9918 | 0.1116 | 166058.9175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @JIANG6 | -76880.6445 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.0532 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4042 | 0.0000 | -62000 | -62000.0000 | 1.2400 | 9.7016 | 2929651.0000 | 3.6371 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 208891384 | 0.0050 | 259027487.5001 | GS | apac | availability | 0 | 0.1439 | 0.3762 | -0.6238 | 0.0114 | 1515.2927 | 0.9998 | XH | 2000 | -76880.6445 | 76880.6445 | 0.0000 | 0.0000 | 0.0000 | -876.7348 | 0.0114 | -11064.0459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @MITSU72 | 121765.9586 | 0.0016 | 0.0030 | 1.0008 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 4700 | 4800.0000 | 25.9077 | 3820.7732 | 15100700.0000 | 392.6391 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 581070721 | 0.0050 | 15054177306.5108 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0802 | 87403.2892 | 1.0000 | JP | 100 | 124356.7236 | 124356.7236 | 2590.7651 | 2590.7651 | 1.0000 | 9970.4348 | 0.0802 | 145163.6947 | 3024.2436 | 207.7174 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @WESTP10 | -1505979.7892 | -0.0201 | 0.0035 | -0.0000 | 0.0050 | 20.6299 | -0.0201 | -0.0240 | -0.0039 | 1.0000 | 1.0000 | -11843.0000 | -60603 | -72446.0000 | 24.8499 | 38.4650 | 7337781.0000 | 183.1769 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 455931140 | 0.0050 | 11329853012.2783 | GS | apac | availability | 11843 | 0.1551 | 0.2620 | -0.7380 | -0.1696 | 84995.5109 | 1.0000 | AU | 1 | -1800277.4088 | 1800277.4088 | -294297.6196 | 294297.6196 | -1.0000 | 305270.0094 | 0.1696 | -279240.3045 | -45648.3854 | 49903.5519 | -11843.0000 | -294297.6196 | NaN | NaN |
| 500 | @ILJIN6 | 29156.6248 | 0.0004 | 0.0047 | 0.3794 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0403 | 258.0000 | 1082 | 1340.0000 | 26.9470 | 37410.2540 | 1080748.0000 | 29.2090 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 112235 | 0.0675 | 3024393.5125 | GS | apac | availability | 0 | 1.4190 | 1.3050 | 0.3050 | 0.0516 | 642.4883 | 1.0000 | KR | 1 | 36108.9438 | 36108.9438 | 6952.3190 | 6952.3190 | 1.0000 | 1862.7338 | 0.0516 | 51239.5973 | 9865.5344 | 358.6458 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @NEWOR8 | -28931.0123 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.3963 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 4.8218 | 37.6262 | 4668789.0000 | 22.4800 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 158957804 | 0.0050 | 766468364.6418 | GS | apac | availability | 0 | 1.1717 | 1.1707 | 0.1707 | 0.0615 | 7364.2455 | 1.0000 | XH | 2000 | -28931.0123 | 28931.0123 | 0.0000 | 0.0000 | 0.0000 | -1779.0846 | 0.0615 | -33899.2782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @SEMBC3 | -51019.9836 | -0.0007 | 0.0040 | -0.0000 | 0.0050 | 0.6989 | -0.0007 | -0.0013 | -0.0007 | 1.0000 | 1.0000 | -10500.0000 | -10700 | -21200.0000 | 4.7682 | 6.1422 | 4904000.0000 | 23.5066 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-08-26 | 2025-08-26 | 68031553 | 0.0050 | 324389599.8895 | GS | apac | availability | 10500 | 0.3174 | 0.4082 | -0.5918 | -0.0487 | 8523.4258 | 1.0000 | SG | 100 | -101086.3227 | 101086.3227 | -50066.3391 | 50066.3391 | -1.0000 | 4925.4735 | 0.0487 | -32081.9324 | -15889.6363 | 2439.5034 | -10500.0000 | -50066.3391 | NaN | NaN |
| 503 | @DAIIC31 | -280700.9234 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 3.8452 | -0.0037 | -0.0020 | 0.0017 | 1.0000 | 1.0000 | 5100.0000 | -11100 | -6000.0000 | 25.2884 | 3706.4395 | 4656801.0000 | 117.4599 | 4568.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 418087159 | 0.0050 | 10572743387.7748 | GS | apac | availability | 0 | 0.4292 | 0.5434 | -0.4566 | 0.0082 | 47905.0399 | 1.0000 | JP | 100 | -151730.2289 | 151730.2289 | 128970.6945 | 128970.6945 | 1.0000 | -1238.8739 | 0.0082 | -65120.4010 | 55352.3408 | 1053.0428 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @FULLT1 | -38216.7045 | -0.0005 | 0.0047 | -0.0000 | 0.0525 | 5.4969 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0595 | 0.0000 | -17000 | -17000.0000 | 2.2480 | 67.8786 | 16466000.0000 | 36.7879 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 1968408 | 0.0525 | 4425062.7534 | GS | apac | availability | 0 | 1.1901 | 1.1491 | 0.1491 | -0.0584 | 1029.5552 | 1.0000 | TW | 1000 | -38216.7045 | 38216.7045 | 0.0000 | 0.0000 | 0.0000 | 2233.4417 | 0.0584 | -45480.2026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @INPEX3 | 78442.6092 | 0.0010 | 0.0030 | 0.6447 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4700 | 4700.0000 | 16.6899 | 2455.4354 | 4835699.0000 | 80.8040 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 163493325 | 0.0050 | 2728690001.5353 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0834 | 16391.6035 | 1.0000 | JP | 100 | 78442.6092 | 78442.6092 | 0.0000 | 0.0000 | 0.0000 | 6539.4873 | 0.0834 | 67740.7534 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @NATLA14 | -1079368.6231 | -0.0144 | 0.0035 | -0.0000 | 0.0050 | 14.7859 | -0.0144 | -0.0118 | 0.0026 | 1.0000 | 1.0000 | 7225.0000 | -39874 | -32649.0000 | 27.0695 | 42.0209 | 5548367.0000 | 151.3110 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 446335245 | 0.0050 | 12082064975.7706 | GS | apac | availability | 0 | 0.1720 | 0.2737 | -0.7263 | -0.0847 | 82914.7076 | 1.0000 | AU | 1 | -883791.5979 | 883791.5979 | 195577.0252 | 195577.0252 | 1.0000 | 74850.5943 | 0.0847 | -151994.6977 | 33635.3852 | -16563.9237 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @ANTAS1 | -347356.4865 | -0.0046 | 0.0037 | -0.0000 | 0.0050 | 4.7583 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26000 | -26000.0000 | 13.3599 | 104.3484 | 13427860.0000 | 179.3057 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 170406834 | 0.0050 | 2276612274.2632 | GS | apac | availability | 0 | 1.4857 | 1.3732 | 0.3732 | 0.0081 | 17626.8742 | 1.0000 | XH | 2000 | -347356.4865 | 347356.4865 | 0.0000 | 0.0000 | 0.0000 | -2811.9998 | 0.0081 | -516055.5348 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @DOOSA22 | 45609.1605 | 0.0006 | 0.0047 | 0.5935 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 958 | 958.0000 | 47.6087 | 64864.6490 | 9091500.0000 | 426.0345 | 034020.KS | KRX | KOR | KR | True | 1 | 2025-08-26 | 2025-08-26 | 14107101 | 0.0050 | 671621121.1530 | GS | apac | availability | 0 | 0.8498 | 0.8921 | -0.1079 | -0.0954 | 21347.4105 | 1.0000 | KR | 1 | 45609.1605 | 45609.1605 | 0.0000 | 0.0000 | 0.0000 | -4351.2104 | 0.0954 | 38758.8978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @FUJIK9 | 563231.1026 | 0.0075 | 0.0030 | 4.6293 | 0.0000 | -0.0000 | 0.0075 | 0.0081 | 0.0006 | 1.0000 | 1.0000 | 600.0000 | 7200 | 7800.0000 | 78.2265 | 11547.8170 | 7841301.0000 | 616.2163 | 5803.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 53671752 | 0.0050 | 4198555563.3362 | GS | apac | availability | 0 | 1.8072 | 1.5786 | 0.5786 | 0.1564 | 23144.3723 | 1.0000 | JP | 100 | 610167.0278 | 610167.0278 | 46935.9252 | 46935.9252 | 1.0000 | 95434.6566 | 0.1564 | 1102683.6076 | 84821.8160 | 7341.1274 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @HBMHL1 | -20611.8162 | -0.0003 | 0.0037 | -0.0000 | 0.0250 | 1.4118 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3006 | 0.0000 | -13000 | -13000.0000 | 1.5855 | 12.2256 | 10562415.0000 | 16.5248 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 25195051 | 0.0250 | 39947366.1103 | GS | apac | availability | 0 | 2.0958 | 1.8028 | 0.8028 | -0.0192 | 1126.8410 | 0.9998 | XH | 1000 | -20611.8162 | 20611.8162 | 0.0000 | 0.0000 | 0.0000 | 395.6914 | 0.0192 | -43198.3967 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @NIDEC6 | -318707.6581 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.3659 | -0.0043 | -0.0059 | -0.0016 | 1.0000 | 1.0000 | -5500.0000 | -14300 | -19800.0000 | 22.2872 | 3246.1565 | 7281199.0000 | 160.8487 | 6594.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 160882530 | 0.0050 | 3585628976.1047 | GS | apac | availability | 5500 | 1.2012 | 1.1532 | 0.1532 | -0.0828 | 26579.0811 | 1.0000 | JP | 100 | -441287.5265 | 441287.5265 | -122579.8685 | 122579.8685 | -1.0000 | 36526.1598 | 0.0828 | -530078.4608 | -147244.0169 | 10146.1555 | -5500.0000 | -122579.8685 | NaN | NaN |
| 512 | @ORIEN41 | -127247.6010 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.7431 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 5300.0000 | -5300 | 0.0000 | 24.0090 | 3553.9024 | 4022000.0000 | 97.2731 | 4661.T | TYO | JPN | JP | True | 0 | 2025-08-26 | 2025-08-26 | 156567846 | 0.0050 | 3759034489.7591 | GS | apac | availability | 0 | 0.2600 | 0.3946 | -0.6054 | 0.0091 | 32852.5121 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 127247.6010 | 127247.6010 | 1.0000 | 0.0000 | 0.0091 | 0.0000 | 33086.9144 | 1153.6833 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @SANTO10 | 813373.5563 | 0.0108 | 0.0035 | 7.7995 | 0.0000 | -0.0000 | 0.0108 | 0.0079 | -0.0030 | 1.0000 | 1.0000 | -43718.0000 | 160472 | 116754.0000 | 5.0686 | 7.8308 | 13238704.0000 | 67.2808 | STO.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 514757497 | 0.0050 | 2609116456.2960 | GS | apac | availability | 0 | 0.5031 | 0.5283 | -0.4717 | -0.0328 | 16461.7627 | 1.0000 | AU | 1 | 591783.0911 | 591783.0911 | -221590.4652 | 221590.4652 | -1.0000 | -19436.9179 | 0.0328 | 297716.1466 | -111478.4461 | 7278.0648 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @TAKED3 | -884314.4793 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 12.1139 | -0.0118 | -0.0093 | 0.0025 | 1.0000 | 1.0000 | 6000.0000 | -28800 | -22800.0000 | 30.7054 | 4517.7422 | 4073400.0000 | 125.2344 | 4502.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 289141859 | 0.0050 | 8878205988.8117 | GS | apac | availability | 0 | 0.2977 | 0.4514 | -0.5486 | -0.0060 | 48851.3652 | 1.0000 | JP | 100 | -700082.2961 | 700082.2961 | 184232.1832 | 184232.1832 | 1.0000 | 4183.7296 | 0.0060 | -208391.6076 | 54839.8967 | -1100.9815 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @VITAL12 | -211947.0659 | -0.0028 | 0.0037 | -0.0000 | 0.0350 | 20.3237 | -0.0028 | -0.0025 | 0.0003 | 1.0000 | 0.2430 | 65000.0000 | -625000 | -560000.0000 | 0.3391 | 2.6348 | 131030130.0000 | 44.1795 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 53089732 | 0.0375 | 18003540.6807 | GS | apac | availability | 0 | 0.9588 | 1.0198 | 0.0198 | -0.1547 | 1108.3281 | 1.0000 | HK | 5000 | -189904.5710 | 189904.5710 | 22042.4949 | 22042.4949 | 1.0000 | 29378.3690 | 0.1547 | -182088.1306 | 21135.2294 | -3409.9893 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @WOODS5 | 321238.2616 | 0.0043 | 0.0035 | 3.0804 | 0.0000 | -0.0000 | 0.0043 | 0.0024 | -0.0019 | 1.0000 | 1.0000 | -8228.0000 | 18435 | 10207.0000 | 17.4255 | 26.8892 | 5154676.0000 | 89.9536 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 85876406 | 0.0050 | 1496435442.2335 | GS | apac | availability | 0 | 0.6069 | 0.5994 | -0.4006 | -0.0268 | 33086.5979 | 1.0000 | AU | 1 | 177861.6185 | 177861.6185 | -143376.6432 | 143376.6432 | -1.0000 | -4763.7372 | 0.0268 | 107935.7851 | -87008.4882 | 3840.1127 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @ACCTO2 | 569942.6542 | 0.0076 | 0.0047 | 7.4171 | 0.0000 | -0.0000 | 0.0076 | 0.0101 | 0.0025 | 1.0000 | 1.0000 | 6000.0000 | 18000 | 24000.0000 | 31.6635 | 961.5379 | 4316426.0000 | 136.6074 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 16670605 | 0.0125 | 527849381.1666 | GS | apac | availability | 0 | 1.0017 | 1.0725 | 0.0725 | 0.2973 | 16345.5901 | 1.0000 | TW | 1000 | 759923.5389 | 759923.5389 | 189980.8847 | 189980.8847 | 1.0000 | 225923.3784 | 0.2973 | 761250.5141 | 190312.6285 | 56480.8446 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @ARIST4 | 23366.8092 | 0.0003 | 0.0035 | 0.2241 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 6.0000 | 503 | 509.0000 | 46.4549 | 71.6003 | 1102066.0000 | 51.2108 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 100380953 | 0.0050 | 4663186043.7147 | GS | apac | availability | 0 | 0.3098 | 0.3986 | -0.6014 | -0.0175 | 28846.1778 | 1.0000 | AU | 1 | 23645.5386 | 23645.5386 | 278.7293 | 278.7293 | 1.0000 | -414.0367 | 0.0175 | 7324.9114 | 86.3447 | -4.8806 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @BOCHO1 | -494468.6154 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 6.7735 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -105000 | -105000.0000 | 4.7092 | 36.8374 | 12578864.0000 | 59.2969 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 530152141 | 0.0050 | 2496605667.7600 | GS | apac | availability | 0 | 0.6805 | 0.7111 | -0.2889 | 0.0852 | 49789.5967 | 1.0000 | HK | 500 | -494468.6154 | 494468.6154 | 0.0000 | 0.0000 | 0.0000 | -42150.2481 | 0.0852 | -336499.6390 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @CSLNP2 | 96202.7640 | 0.0013 | 0.0035 | 0.9225 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 1.0000 | 91.0000 | 685 | 776.0000 | 140.4420 | 217.2588 | 1397238.0000 | 197.0096 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 80902704 | 0.0050 | 11362136842.8082 | GS | apac | availability | 0 | 0.1148 | 0.2919 | -0.7081 | 0.0231 | 68003.7147 | 1.0000 | AU | 1 | 108982.9852 | 108982.9852 | 12780.2212 | 12780.2212 | 1.0000 | 2520.3309 | 0.0231 | 12510.9165 | 1467.1307 | 295.5543 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @DELTA40 | 311500.1894 | 0.0042 | 0.0047 | 4.0538 | 0.0000 | -0.0000 | 0.0042 | 0.0021 | -0.0021 | 1.0000 | 1.0000 | -7000.0000 | 14000 | 7000.0000 | 22.2500 | 676.1694 | 9894918.0000 | 220.2172 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-08-26 | 2025-08-26 | 83768848 | 0.0050 | 1863858001.2036 | GS | apac | availability | 0 | 0.9863 | 1.0156 | 0.0156 | 0.0378 | 46814.2450 | 1.0000 | TW | 1000 | 155750.0947 | 155750.0947 | -155750.0947 | 155750.0947 | -1.0000 | 5891.8159 | 0.0378 | 153615.2680 | -153615.2680 | -5891.8159 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @GANFE1 | 7928.8996 | 0.0001 | 0.0037 | 0.0815 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 2000 | 2000.0000 | 3.9644 | 31.0694 | 17568672.0000 | 69.8511 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1628 | 1.8938 | 0.8938 | 0.1648 | 1599.9486 | 1.0000 | XH | 2000 | 7928.8996 | 7928.8996 | 0.0000 | 0.0000 | 0.0000 | 1306.8114 | 0.1648 | 17148.4446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @NOMUR8 | 117486.1263 | 0.0016 | 0.0030 | 0.9656 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 1.0000 | 3200.0000 | 16000 | 19200.0000 | 7.3429 | 1084.7063 | 7415399.0000 | 54.7384 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 389504163 | 0.0050 | 2860083454.8720 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0645 | 23229.6697 | 1.0000 | JP | 100 | 140983.3515 | 140983.3515 | 23497.2253 | 23497.2253 | 1.0000 | 9096.1757 | 0.0645 | 161871.9416 | 26978.6569 | 1516.0293 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @OBAYA2 | -134883.1104 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8477 | -0.0018 | -0.0015 | 0.0003 | 1.0000 | 1.0000 | 1600.0000 | -8300 | -6700.0000 | 16.2510 | 2405.3604 | 2008700.0000 | 32.8806 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 113696136 | 0.0050 | 1847673308.3213 | GS | apac | availability | 0 | 0.4511 | 0.5488 | -0.4512 | 0.0253 | 11725.2368 | 1.0000 | JP | 100 | -108881.5469 | 108881.5469 | 26001.5634 | 26001.5634 | 1.0000 | -2758.1738 | 0.0253 | -49120.6169 | 11730.2966 | 658.6684 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @UNION131 | 11745.8905 | 0.0002 | 0.0030 | 0.0965 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1983 | 0.0000 | 200 | 200.0000 | 58.7295 | 8525.6993 | 731100.0000 | 42.4182 | 6278.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 271360 | 0.0050 | 15936824.2583 | GS | apac | availability | 0 | 1.1155 | 1.1093 | 0.1093 | 0.0041 | 743.4679 | 0.5952 | JP | 100 | 11745.8905 | 11745.8905 | 0.0000 | 0.0000 | 0.0000 | 48.6038 | 0.0041 | 13102.6214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @AIAGR1 | 194746.9220 | 0.0026 | 0.0037 | 2.0008 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20400 | 20400.0000 | 9.5464 | 74.3609 | 22309106.0000 | 212.2894 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 2043225009 | 0.0050 | 19505479479.9802 | GS | apac | availability | 0 | 1.4193 | 1.2928 | 0.2928 | 0.2255 | 100279.7110 | 1.0000 | HK | 200 | 194746.9220 | 194746.9220 | 0.0000 | 0.0000 | 0.0000 | 43910.5961 | 0.2255 | 276407.1094 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @MCDON11 | 49555.9529 | 0.0007 | 0.0030 | 0.4073 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0004 | 1.0000 | 1.0000 | 700.0000 | 1100 | 1800.0000 | 45.0509 | 6598.5430 | 234300.0000 | 10.5212 | 2702.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 4828742 | 0.0050 | 217539010.2733 | GS | apac | availability | 0 | 0.1674 | 0.3364 | -0.6636 | 0.0353 | 3893.4761 | 1.0000 | JP | 100 | 81091.5594 | 81091.5594 | 31535.6064 | 31535.6064 | 1.0000 | 2861.8251 | 0.0353 | 13575.9188 | 5279.5240 | 1112.9320 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @MITSU116 | -18042.1234 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2472 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 3200.0000 | -3200 | 0.0000 | 5.6382 | 830.1157 | 4619399.0000 | 26.0957 | 4188.T | TYO | JPN | JP | True | 0 | 2025-08-26 | 2025-08-26 | 204885959 | 0.0050 | 1155180547.0053 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | -0.0112 | 8492.6987 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18042.1234 | 18042.1234 | 1.0000 | -0.0000 | 0.0112 | 0.0000 | 12624.5613 | -201.1849 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @NKSJH1 | 16206.7429 | 0.0002 | 0.0030 | 0.1332 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -500.0000 | 500 | 0.0000 | 32.4135 | 4744.3829 | 1488800.0000 | 48.0686 | 8630.T | TYO | JPN | JP | True | 0 | 2025-08-26 | 2025-08-26 | 160105197 | 0.0050 | 5189567534.8962 | GS | apac | availability | 0 | 0.6748 | 0.7228 | -0.2772 | 0.0791 | 30281.6109 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -16206.7429 | 16206.7429 | -1.0000 | 0.0000 | 0.0791 | 0.0000 | -10936.7753 | -1281.6130 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @RINNA1 | -12916.3964 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1769 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.8626 | -1000.0000 | -500 | -1500.0000 | 25.8328 | 3795.9903 | 348100.0000 | 8.9924 | 5947.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 16498755 | 0.0050 | 426208919.7857 | GS | apac | availability | 1000 | 0.7074 | 0.7759 | -0.2241 | 0.0187 | 3233.8280 | 1.0000 | JP | 100 | -38749.1892 | 38749.1892 | -25832.7928 | 25832.7928 | -1.0000 | -725.1268 | 0.0187 | -27412.1172 | -18274.7448 | -483.4179 | -1000.0000 | -25832.7928 | NaN | NaN |
| 531 | @SOFTB17 | 52417.5676 | 0.0007 | 0.0030 | 0.4308 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 500 | 500.0000 | 104.8351 | 15312.3290 | 12619102.0000 | 1314.9670 | 9984.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 274312647 | 0.0050 | 28757603453.3939 | GS | apac | availability | 0 | 1.3679 | 1.1437 | 0.1437 | 0.0598 | 154107.1488 | 1.0000 | JP | 100 | 52417.5676 | 52417.5676 | 0.0000 | 0.0000 | 0.0000 | 3135.4620 | 0.0598 | 71699.4932 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @SONIC9 | 599834.0570 | 0.0080 | 0.0035 | 5.7518 | 0.0000 | -0.0000 | 0.0080 | 0.0113 | 0.0033 | 1.0000 | 1.0000 | 15750.0000 | 38319 | 54069.0000 | 15.6537 | 24.3496 | 2705817.0000 | 42.7593 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 71990029 | 0.0050 | 1126910179.1822 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | 0.0637 | 7736.6517 | 1.0000 | AU | 1 | 846379.8018 | 846379.8018 | 246545.7449 | 246545.7449 | 1.0000 | 53914.6750 | 0.0637 | 215174.3635 | 62679.0994 | 15705.0460 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @DAIKI4 | 13477.8309 | 0.0002 | 0.0030 | 0.1108 | 0.0000 | -0.0000 | 0.0002 | 0.0011 | 0.0009 | 1.0000 | 1.0000 | 500.0000 | 100 | 600.0000 | 134.7783 | 19767.4730 | 769300.0000 | 103.4885 | 6367.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 68514691 | 0.0050 | 9234294211.5217 | GS | apac | availability | 0 | 0.8266 | 0.8904 | -0.1096 | 0.0906 | 39505.4057 | 1.0000 | JP | 100 | 80866.9855 | 80866.9855 | 67389.1546 | 67389.1546 | 1.0000 | 7327.8637 | 0.0906 | 66848.0469 | 55706.7057 | 6106.5531 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @GLORY3 | -7800.8773 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1069 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.4088 | -400.0000 | -300 | -700.0000 | 26.0029 | 3850.9224 | 258600.0000 | 6.7770 | 6457.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 7101441 | 0.0050 | 184658234.1313 | GS | apac | availability | 400 | 0.7895 | 0.8833 | -0.1167 | -0.0352 | 1532.5658 | 0.7962 | JP | 100 | -18202.0471 | 18202.0471 | -10401.1698 | 10401.1698 | -1.0000 | 639.8966 | 0.0352 | -14370.5111 | -8211.7206 | 365.6552 | -400.0000 | -10401.1698 | NaN | NaN |
| 535 | @HAZAM1 | -20799.6175 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2849 | -0.0003 | -0.0004 | -0.0002 | 1.0000 | 0.5580 | -1000.0000 | -1800 | -2800.0000 | 11.5553 | 1709.5125 | 1352200.0000 | 15.7311 | 1719.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 21299725 | 0.0050 | 246125629.2405 | GS | apac | availability | 1000 | 0.3690 | 0.5057 | -0.4943 | -0.0193 | 2091.7620 | 0.9999 | JP | 100 | -32354.9605 | 32354.9605 | -11555.3430 | 11555.3430 | -1.0000 | 623.2154 | 0.0193 | -11940.2882 | -4264.3887 | 222.5769 | -1000.0000 | -11555.3430 | NaN | NaN |
| 536 | @INFRO7 | -10738.3708 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1471 | -0.0001 | -0.0004 | -0.0002 | 1.0000 | 0.6442 | -1700.0000 | -1100 | -2800.0000 | 9.7622 | 1441.1438 | 1249800.0000 | 12.2572 | 5076.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 24879044 | 0.0050 | 242873089.8586 | GS | apac | availability | 1700 | 0.3728 | 0.5022 | -0.4978 | -0.0352 | 2414.7718 | 1.0000 | JP | 100 | -27334.0347 | 27334.0347 | -16595.6639 | 16595.6639 | -1.0000 | 963.3251 | 0.0352 | -10188.8890 | -6186.1112 | 584.8759 | -1700.0000 | -16595.6639 | NaN | NaN |
| 537 | @JAPAN374 | -405566.6810 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.5557 | -0.0054 | -0.0086 | -0.0032 | 1.0000 | 1.0000 | -18900.0000 | -31700 | -50600.0000 | 12.7939 | 1895.0787 | 6715199.0000 | 86.6027 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 293432387 | 0.0050 | 3754145088.4246 | GS | apac | availability | 18900 | 0.7807 | 0.7327 | -0.2673 | -0.0450 | 23056.7570 | 1.0000 | JP | 100 | -647371.4215 | 647371.4215 | -241804.7404 | 241804.7404 | -1.0000 | 29147.4764 | 0.0450 | -505407.1074 | -188778.5441 | 10887.1009 | -18900.0000 | -241804.7404 | NaN | NaN |
| 538 | @SWIRE4 | -4373.3087 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0599 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7815 | 0.0000 | -500 | -500.0000 | 8.7466 | 68.4579 | 1410492.0000 | 12.3565 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 50559019 | 0.0050 | 442220395.5361 | GS | apac | availability | 0 | 0.5788 | 0.7109 | -0.2891 | -0.0033 | 2929.8093 | 1.0000 | HK | 500 | -4373.3087 | 4373.3087 | 0.0000 | 0.0000 | 0.0000 | 14.3267 | 0.0033 | -2531.3298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @WHITE61 | -28337.7655 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.3882 | -0.0004 | -0.0015 | -0.0011 | 1.0000 | 0.9699 | -18481.0000 | -6488 | -24969.0000 | 4.3677 | 6.6627 | 5627453.0000 | 24.3334 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 45892440 | 0.0050 | 200445314.5839 | GS | apac | availability | 18481 | 0.8505 | 0.7753 | -0.2247 | -0.1499 | 3635.7939 | 1.0000 | AU | 1 | -109057.5934 | 109057.5934 | -80719.8279 | 80719.8279 | -1.0000 | 16345.9229 | 0.1499 | -92748.9822 | -68648.8822 | 12098.5623 | -18481.0000 | -80719.8279 | NaN | NaN |
| 540 | @YUEYU3 | -8868.1862 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1215 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3720 | -500.0000 | -5000 | -5500.0000 | 1.7736 | 13.8520 | 5075000.0000 | 8.9960 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 72408234 | 0.0050 | 128425939.7286 | GS | apac | availability | 500 | 1.0160 | 1.0327 | 0.0327 | 0.0191 | 1394.4916 | 1.0000 | HK | 500 | -9755.0048 | 9755.0048 | -886.8186 | 886.8186 | -1.0000 | -186.1862 | 0.0191 | -9910.6829 | -900.9712 | -16.9260 | -500.0000 | -886.8186 | NaN | NaN |
| 541 | @CHINA318 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.4641 | -37000.0000 | 0 | -37000.0000 | 0.4018 | 3.1444 | 28427817.0000 | 11.4389 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 294188036 | 0.0050 | 118210560.5963 | GS | apac | availability | 37000 | 0.5910 | 0.6582 | -0.3418 | -0.0145 | 1739.6998 | 1.0000 | HK | 1000 | -14867.3304 | 14867.3304 | -14867.3304 | 14867.3304 | -1.0000 | 214.8843 | 0.0145 | -8786.1142 | -8786.1142 | 214.8843 | -37000.0000 | -14867.3304 | NaN | NaN |
| 542 | @COCHL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -220.0000 | 0 | -220.0000 | 196.1515 | 301.7268 | 159481.0000 | 31.2293 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 12428862 | 0.0050 | 2437940086.4860 | GS | apac | availability | 220 | 0.2958 | 0.4461 | -0.5539 | -0.1728 | 12828.0902 | 1.0000 | AU | 1 | -43153.3329 | 43153.3329 | -43153.3329 | 43153.3329 | -1.0000 | 7458.4122 | 0.1728 | -12762.9451 | -12762.9451 | 7458.4122 | -220.0000 | -43153.3329 | NaN | NaN |
| 543 | @FAVIT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | -3000.0000 | 0 | -3000.0000 | 2.4455 | 72.5466 | 47702399.0000 | 113.9045 | 3535.TW | TPE | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 143186 | 0.1125 | 350165.1956 | GS | apac | availability | 3000 | 1.2169 | 1.2047 | 0.2047 | -0.1899 | 166.2591 | 0.7358 | TW | 1000 | -7336.5803 | 7336.5803 | -7336.5803 | 7336.5803 | -1.0000 | 1392.9713 | 0.1899 | -8927.8234 | -8927.8234 | 1392.9713 | -3000.0000 | -7336.5803 | NaN | NaN |
| 544 | @GUORU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 1.0000 | 46000.0000 | 0 | 46000.0000 | 2.5223 | 19.9174 | 109330000.0000 | 278.6594 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-26 | 2025-08-26 | 663968443 | 0.0050 | 1674695232.1533 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.2765 | 17044.7527 | 1.0000 | HK | 1000 | 116023.5573 | 116023.5573 | 116023.5573 | 116023.5573 | 1.0000 | 32076.3185 | 0.2765 | 212356.7088 | 212356.7088 | 32076.3185 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @KOBEB1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -2100.0000 | 0 | -2100.0000 | 28.9156 | 4248.6446 | 696200.0000 | 20.1293 | 3038.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 23328254 | 0.0050 | 674549964.2758 | GS | apac | availability | 2100 | -0.2248 | 0.0328 | -0.9672 | -0.0895 | 5854.3637 | 1.0000 | JP | 100 | -60722.7153 | 60722.7153 | -60722.7153 | 60722.7153 | -1.0000 | 5432.6839 | 0.0895 | 13650.3716 | 13650.3716 | 5432.6839 | -2100.0000 | -60722.7153 | NaN | NaN |
| 546 | @KSDEN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.4452 | -1000.0000 | 0 | -1000.0000 | 10.2555 | 1501.6692 | 564500.0000 | 5.7688 | 8282.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 18580341 | 0.0050 | 190551376.2393 | GS | apac | availability | 1000 | 0.2514 | 0.3983 | -0.6017 | -0.0441 | 1669.0887 | 1.0000 | JP | 100 | -10255.5371 | 10255.5371 | -10255.5371 | 10255.5371 | -1.0000 | 452.2461 | 0.0441 | -2577.9929 | -2577.9929 | 452.2461 | -1000.0000 | -10255.5371 | NaN | NaN |
| 547 | @LEISU13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 26600.0000 | 0 | 26600.0000 | 0.4765 | 27.3359 | 10116551.0000 | 4.8984 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7494 | 0.7192 | -0.2808 | 0.3447 | 944.9875 | 0.8414 | PH | 100 | 12674.1804 | 12674.1804 | 12674.1804 | 12674.1804 | 1.0000 | 4368.8216 | 0.3447 | 9497.4738 | 9497.4738 | 4368.8216 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @MITSU52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -5400.0000 | 0 | -5400.0000 | 15.5739 | 2294.4041 | 32120801.0000 | 501.5352 | 8306.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 1560871312 | 0.0050 | 24308780526.2118 | GS | apac | availability | 5400 | 1.0154 | 0.8950 | -0.1050 | -0.0043 | 187940.7572 | 1.0000 | JP | 100 | -84098.8068 | 84098.8068 | -84098.8068 | 84098.8068 | -1.0000 | 360.8508 | 0.0043 | -85396.0687 | -85396.0687 | 360.8508 | -5400.0000 | -84098.8068 | NaN | NaN |
| 549 | @MITSU54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -1600.0000 | 0 | -1600.0000 | 29.2626 | 4315.6211 | 1188100.0000 | 34.8933 | 8309.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 110994994 | 0.0050 | 3248007361.3932 | GS | apac | availability | 1600 | 0.8450 | 0.7774 | -0.2226 | -0.0288 | 20872.5717 | 1.0000 | JP | 100 | -46820.2357 | 46820.2357 | -46820.2357 | 46820.2357 | -1.0000 | 1346.5337 | 0.0288 | -39563.2805 | -39563.2805 | 1346.5337 | -1600.0000 | -46820.2357 | NaN | NaN |
| 550 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -1100.0000 | 0 | -1100.0000 | 33.0396 | 4855.9571 | 6855899.0000 | 226.5606 | 8411.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 331861435 | 0.0050 | 10964559238.3505 | GS | apac | availability | 1100 | 1.1222 | 0.9700 | -0.0300 | -0.0079 | 83053.4776 | 1.0000 | JP | 100 | -36343.5274 | 36343.5274 | -36343.5274 | 36343.5274 | -1.0000 | 286.2482 | 0.0079 | -40782.9022 | -40782.9022 | 286.2482 | -1100.0000 | -36343.5274 | NaN | NaN |
| 551 | @MTECH9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0308 | -1000.0000 | 0 | -1000.0000 | 16.1444 | 487.1055 | 721000.0000 | 11.5596 | 6643.TWO | TPO | TWN | TW | True | -1 | 2025-08-26 | 2025-08-26 | 143209 | 0.0925 | 2312027.0309 | GS | apac | availability | 1000 | 1.0112 | 1.0107 | 0.0107 | -0.0720 | 641.0669 | 1.0000 | TW | 1000 | -16144.4255 | 16144.4255 | -16144.4255 | 16144.4255 | -1.0000 | 1162.9276 | 0.0720 | -16326.0399 | -16326.0399 | 1162.9276 | -1000.0000 | -16144.4255 | NaN | NaN |
| 552 | @NIPPO115 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 68000.0000 | 0 | 68000.0000 | 1.0882 | 160.7328 | 156019500.0000 | 170.6588 | 9432.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 4294967295 | 0.0050 | 4673620903.9729 | GS | apac | availability | 0 | 0.1514 | 0.2922 | -0.7078 | 0.0702 | 98533.4282 | 1.0000 | JP | 100 | 73995.0271 | 73995.0271 | 73995.0271 | 73995.0271 | 1.0000 | 5194.3042 | 0.0702 | 11200.2307 | 11200.2307 | 5194.3042 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @NIPPO158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 1.0000 | -5200.0000 | 0 | -5200.0000 | 36.2993 | 5310.3399 | 3212300.0000 | 116.0870 | 9101.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 77283315 | 0.0050 | 2805329709.4607 | GS | apac | availability | 5200 | 0.6126 | 0.6574 | -0.3426 | -0.0704 | 15757.5813 | 1.0000 | JP | 100 | -188756.3246 | 188756.3246 | -188756.3246 | 188756.3246 | -1.0000 | 13288.3610 | 0.0704 | -115633.9486 | -115633.9486 | 13288.3610 | -5200.0000 | -188756.3246 | NaN | NaN |
| 554 | @NOMUR7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 1600.0000 | 0 | 1600.0000 | 40.3961 | 5945.2422 | 928200.0000 | 37.5540 | 4307.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 92360725 | 0.0050 | 3731009740.3103 | GS | apac | availability | 0 | 0.3439 | 0.5541 | -0.4459 | 0.0975 | 23479.8708 | 1.0000 | JP | 100 | 64633.7021 | 64633.7021 | 64633.7021 | 64633.7021 | 1.0000 | 6300.0268 | 0.0975 | 22227.4327 | 22227.4327 | 6300.0268 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @OLYMP17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -6900.0000 | 0 | -6900.0000 | 11.9194 | 1766.0669 | 3281400.0000 | 39.4377 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 268231911 | 0.0050 | 3197170098.6410 | GS | apac | availability | 6900 | 0.6077 | 0.6941 | -0.3059 | -0.0567 | 13577.6111 | 1.0000 | JP | 100 | -82244.0313 | 82244.0313 | -82244.0313 | 82244.0313 | -1.0000 | 4664.0029 | 0.0567 | -49978.1670 | -49978.1670 | 4664.0029 | -6900.0000 | -82244.0313 | NaN | NaN |
| 556 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -2000.0000 | 0 | -2000.0000 | 41.7944 | 323.0562 | 11436383.0000 | 472.7900 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 84899958 | 0.0050 | 3548341048.7358 | GS | apac | availability | 2000 | 1.1442 | 1.0861 | 0.0861 | 0.0010 | 56127.4641 | 1.0000 | XH | 2000 | -83588.7586 | 83588.7586 | -83588.7586 | 83588.7586 | -1.0000 | -80.0417 | 0.0010 | -95641.5506 | -95641.5506 | -80.0417 | -2000.0000 | -83588.7586 | NaN | NaN |
| 557 | @SECOM5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0074 | 0.0074 | 1.0000 | 1.0000 | 14900.0000 | 0 | 14900.0000 | 37.3269 | 5505.2227 | 954200.0000 | 35.7486 | 9735.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 96538818 | 0.0050 | 3603493692.8447 | GS | apac | availability | 0 | 0.1294 | 0.3628 | -0.6372 | 0.1476 | 17416.7202 | 1.0000 | JP | 100 | 556170.6383 | 556170.6383 | 556170.6383 | 556170.6383 | 1.0000 | 82082.7103 | 0.1476 | 71944.3374 | 71944.3374 | 82082.7103 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @SHANG389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.6480 | -2000.0000 | 0 | -2000.0000 | 6.3856 | 49.0799 | 3237500.0000 | 20.3336 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-08-26 | 2025-08-26 | 7608601 | 0.0675 | 48585521.6519 | GS | apac | availability | 2000 | 0.4084 | 0.6482 | -0.3518 | -0.0179 | 2451.6892 | 0.9999 | XH | 2000 | -12771.2103 | 12771.2103 | -12771.2103 | 12771.2103 | -1.0000 | 229.1879 | 0.0179 | -5215.8160 | -5215.8160 | 229.1879 | -2000.0000 | -12771.2103 | NaN | NaN |
| 559 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -2100.0000 | 0 | -2100.0000 | 28.2010 | 4141.2735 | 7715102.0000 | 217.4306 | 8316.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 639681344 | 0.0050 | 18039670006.7324 | GS | apac | availability | 2100 | 1.0626 | 0.9282 | -0.0718 | -0.0064 | 109559.8212 | 1.0000 | JP | 100 | -59222.1539 | 59222.1539 | -59222.1539 | 59222.1539 | -1.0000 | 376.7896 | 0.0064 | -62930.8151 | -62930.8151 | 376.7896 | -2100.0000 | -59222.1539 | NaN | NaN |
| 560 | @SUMIT41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -2200.0000 | 0 | -2200.0000 | 12.0828 | 1791.2020 | 9499801.0000 | 115.7988 | 1911.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 63524136 | 0.0050 | 767546332.2504 | GS | apac | availability | 2200 | 1.0195 | 0.9578 | -0.0422 | -0.1096 | 7473.8559 | 1.0000 | JP | 100 | -26582.0527 | 26582.0527 | -26582.0527 | 26582.0527 | -1.0000 | 2914.6211 | 0.1096 | -27100.2695 | -27100.2695 | 2914.6211 | -2200.0000 | -26582.0527 | NaN | NaN |
| 561 | @SYSME2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700.0000 | 0 | -700.0000 | 13.1444 | 1943.8423 | 3150100.0000 | 41.6707 | 6869.T | TYO | JPN | JP | True | -1 | 2025-08-26 | 2025-08-26 | 100066823 | 0.0050 | 1315315631.5039 | GS | apac | availability | 700 | 0.4968 | 0.6186 | -0.3814 | -0.0376 | 6867.5203 | 1.0000 | JP | 100 | -9201.0610 | 9201.0610 | -9201.0610 | 9201.0610 | -1.0000 | 345.7361 | 0.0376 | -4571.3192 | -4571.3192 | 345.7361 | -700.0000 | -9201.0610 | NaN | NaN |
| 562 | @TDKCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 3800.0000 | 0 | 3800.0000 | 12.8620 | 1907.1731 | 4471102.0000 | 58.0296 | 6762.T | TYO | JPN | JP | True | 1 | 2025-08-26 | 2025-08-26 | 538540976 | 0.0050 | 6926689410.1406 | GS | apac | availability | 0 | 1.2315 | 1.2060 | 0.2060 | 0.1149 | 25001.8364 | 1.0000 | JP | 100 | 48875.4263 | 48875.4263 | 48875.4263 | 48875.4263 | 1.0000 | 5617.4743 | 0.1149 | 60189.4436 | 60189.4436 | 5617.4743 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @UTDOS11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | 0 | -400.0000 | 27.6182 | 35.4482 | 2506800.0000 | 69.3472 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-08-26 | 2025-08-26 | 125593114 | 0.0050 | 3468660057.8992 | GS | apac | availability | 400 | 0.5488 | 0.5514 | -0.4486 | 0.0046 | 42557.7171 | 1.0000 | SG | 100 | -11047.2937 | 11047.2937 | -11047.2937 | 11047.2937 | -1.0000 | -50.5992 | 0.0046 | -6062.3793 | -6062.3793 | -50.5992 | -400.0000 | -11047.2937 | NaN | NaN |
| 564 | @WESTO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1757.0000 | 0 | -1757.0000 | 5.4450 | 8.3575 | 7920270.0000 | 42.9592 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-08-26 | 2025-08-26 | 135410436 | 0.0050 | 737316308.1410 | GS | apac | availability | 1757 | 0.5126 | 0.6097 | -0.3903 | -0.1135 | 10964.0652 | 1.0000 | AU | 1 | -9566.9491 | 9566.9491 | -9566.9491 | 9566.9491 | -1.0000 | 1085.4523 | 0.1135 | -4903.5783 | -4903.5783 | 1085.4523 | -1757.0000 | -9566.9491 | NaN | NaN |
| 565 | @WISET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 753.0000 | 0 | 753.0000 | 71.8694 | 111.5712 | 636555.0000 | 46.0922 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-26 | 2025-08-26 | 31514254 | 0.0050 | 2264911887.9684 | GS | apac | availability | 0 | 0.5739 | 0.6847 | -0.3153 | 0.0300 | 24049.1677 | 1.0000 | AU | 1 | 54117.6907 | 54117.6907 | 54117.6907 | 54117.6907 | 1.0000 | 1623.1759 | 0.0300 | 31057.7494 | 31057.7494 | 1623.1759 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @ANHUI137 | -396.5474 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1684 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 5.0839 | 36.6007 | 5394449.0000 | 27.5536 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1053 | 1169.8475 | 1.0000 | CN | 100 | -396.5474 | 396.5474 | 0.0000 | 0.0000 | 0.0000 | 41.7685 | 0.1053 | -615.3118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @AVARY1 | 755206.0792 | 0.0101 | 0.0077 | 16.0352 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.1597 | 0.0000 | 101000 | 101000.0000 | 7.4773 | 52.2588 | 50382653.0000 | 367.4362 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 1601780 | 0.1275 | 11976970.2337 | GS | connect | availability | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1739 | 4853.1658 | 1.0000 | CN | 100 | 755206.0792 | 755206.0792 | 0.0000 | 0.0000 | 0.0000 | 131338.8322 | 0.1739 | 1215532.0937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @BEIJI306 | 1326.6324 | 0.0000 | 0.0077 | 0.0282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 20.4097 | 146.2909 | 83989563.0000 | 1714.6837 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8895 | 2.4858 | 1.4858 | 0.0878 | 7326.1436 | 1.0000 | CN | 100 | 1326.6324 | 1326.6324 | 0.0000 | 0.0000 | 0.0000 | 116.5041 | 0.0878 | 3833.3501 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @BIOTH1 | -180427.5393 | -0.0024 | 0.0077 | -0.0000 | 0.1600 | 79.0915 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -39550 | -39550.0000 | 4.5620 | 32.8593 | 5397762.0000 | 24.7522 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 91373 | 0.1625 | 416844.6410 | GS | connect | availability | 0 | 1.6153 | 1.5477 | 0.5477 | -0.1578 | 831.1765 | 1.0000 | CN | 100 | -180427.5393 | 180427.5393 | 0.0000 | 0.0000 | 0.0000 | 28469.8402 | 0.1578 | -291435.7730 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @CHINA130 | -1308209.0040 | -0.0174 | 0.0077 | -0.0000 | 0.0050 | 17.9207 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 0.1430 | 1100.0000 | -690297 | -689197.0000 | 1.8951 | 13.5095 | 89905875.0000 | 169.4996 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 4966770 | 0.0075 | 9412721.2415 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0687 | 4096.7110 | 1.0000 | CN | 100 | -1306124.3507 | 1306124.3507 | 2084.6533 | 2084.6533 | 1.0000 | 89701.9120 | 0.0687 | -1333087.4608 | 2127.6880 | -143.1697 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @CHINA2417 | 1418001.1805 | 0.0189 | 0.0077 | 30.1082 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | 1808002 | 1808002.0000 | 0.7843 | 5.6348 | 73519313.0000 | 57.8124 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 1712960 | 0.0800 | 1343460.5173 | GS | connect | availability | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1139 | 1555.1206 | 1.0000 | CN | 100 | 1418001.1805 | 1418001.1805 | 0.0000 | 0.0000 | 0.0000 | 161492.3481 | 0.1139 | 1302767.8357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @CHINA337 | -18.0862 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.5072 | 10.7232 | 76090750.0000 | 113.8669 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2221557 | 0.1750 | 3348286.6742 | GS | connect | availability | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0324 | 1885.3611 | 1.0000 | CN | 100 | -18.0862 | 18.0862 | 0.0000 | 0.0000 | 0.0000 | 0.5859 | 0.0324 | -15.8743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @CHINA338 | -386315.4130 | -0.0052 | 0.0077 | -0.0000 | 0.1775 | 187.8657 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -50700 | -50700.0000 | 7.6196 | 54.4281 | 78297375.0000 | 594.7189 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 3105 | 0.1775 | 23658.9617 | GS | connect | availability | 0 | 1.0294 | 1.1094 | 0.1094 | -0.1343 | 4767.1247 | 1.0000 | CN | 100 | -386315.4130 | 386315.4130 | 0.0000 | 0.0000 | 0.0000 | 51897.9025 | 0.1343 | -397664.4469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @CHINA696 | -80.6844 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0182 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0622 | 0.0000 | -99 | -99.0000 | 0.8150 | 5.7988 | 224887820.0000 | 181.9891 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 5720325 | 0.0800 | 4662028.7123 | GS | connect | availability | 0 | 0.7824 | 0.8506 | -0.1494 | -0.0378 | 7363.2986 | 1.0000 | CN | 100 | -80.6844 | 80.6844 | 0.0000 | 0.0000 | 0.0000 | 3.0494 | 0.0378 | -63.1287 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @CHONG33 | 829770.6784 | 0.0111 | 0.0077 | 17.6184 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 506033 | 506033.0000 | 1.6398 | 11.8663 | 44322547.0000 | 73.3975 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 1062082 | 0.2025 | 1741555.3958 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.1201 | 1461.3410 | 1.0000 | CN | 100 | 829770.6784 | 829770.6784 | 0.0000 | 0.0000 | 0.0000 | 99654.2610 | 0.1201 | 827392.0029 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @CNGRA1 | -396449.9766 | -0.0053 | 0.0077 | -0.0000 | 0.1161 | 126.1087 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -79044 | -79044.0000 | 5.0156 | 36.0005 | 13582231.0000 | 68.2372 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0633 | 2305.3219 | 1.0000 | CN | 100 | -396449.9766 | 396449.9766 | 0.0000 | 0.0000 | 0.0000 | 25102.9142 | 0.0633 | -684116.3274 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @FOCUS55 | 745141.5030 | 0.0099 | 0.0077 | 15.8215 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 101107 | 101107.0000 | 7.3698 | 52.8841 | 9268570.0000 | 68.4036 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1230 | 2337.9742 | 1.0000 | CN | 100 | 745141.5030 | 745141.5030 | 0.0000 | 0.0000 | 0.0000 | 91642.4278 | 0.1230 | 1381263.2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @FUJIA10 | 1112020.1350 | 0.0148 | 0.0077 | 23.6114 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0000 | -4800.0000 | 2270200 | 2265400.0000 | 0.4898 | 3.5078 | 31595586.0000 | 15.4669 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1699 | 591.4917 | 1.0000 | CN | 100 | 1109668.9339 | 1109668.9339 | -2351.2011 | 2351.2011 | -1.0000 | 188499.2299 | 0.1699 | 507983.7050 | -1076.3317 | -399.3980 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @GEOVI3 | -336015.5295 | -0.0045 | 0.0077 | -0.0000 | 0.1800 | 165.7063 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -52049 | -52049.0000 | 6.4558 | 43.3263 | 35333719.0000 | 213.6399 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 120466 | 0.1900 | 777698.8372 | GS | connect | availability | 0 | 1.8839 | 1.7155 | 0.7155 | -0.1422 | 2243.2062 | 1.0000 | CN | 100 | -336015.5295 | 336015.5295 | 0.0000 | 0.0000 | 0.0000 | 47786.9180 | 0.1422 | -633008.4125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @GONGN1 | 2022707.4942 | 0.0270 | 0.0077 | 42.9479 | 0.0000 | -0.0000 | 0.0270 | 0.0267 | -0.0003 | 1.0000 | 0.0366 | -3000.0000 | 298663 | 295663.0000 | 6.7725 | 48.3380 | 9090274.0000 | 61.3207 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 405270 | 0.1750 | 2744707.8017 | GS | connect | availability | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1529 | 5634.4180 | 1.0000 | CN | 100 | 2002389.8704 | 2002389.8704 | -20317.6238 | 20317.6238 | -1.0000 | 306198.0265 | 0.1529 | 1836774.3131 | -18637.1746 | -3106.8956 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @GRGBA1 | 191616.1715 | 0.0026 | 0.0077 | 4.0686 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | 92400 | 92400.0000 | 2.0738 | 14.6916 | 106583940.0000 | 218.5256 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 455110 | 0.1900 | 943792.5953 | GS | connect | availability | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0391 | 2574.9801 | 1.0000 | CN | 100 | 191616.1715 | 191616.1715 | 0.0000 | 0.0000 | 0.0000 | 7497.2631 | 0.0391 | 293820.6773 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @GUANG102 | 32.5467 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 78 | 78.0000 | 0.4173 | 2.9853 | 52324301.0000 | 21.7988 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0620 | 1249.9964 | 1.0000 | CN | 100 | 32.5467 | 32.5467 | 0.0000 | 0.0000 | 0.0000 | -2.0170 | 0.0620 | 22.7259 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @GUANG321 | -91.8654 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0340 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.2809 | 23.7829 | 140531380.0000 | 466.4225 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0857 | 2327.1795 | 1.0000 | CN | 100 | -91.8654 | 91.8654 | 0.0000 | 0.0000 | 0.0000 | 7.8703 | 0.0857 | -188.4114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @GUANG336 | 1103356.6959 | 0.0147 | 0.0077 | 23.4274 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | -0.0000 | 1.0000 | 0.0044 | -200.0000 | 184900 | 184700.0000 | 5.9673 | 42.7965 | 4750465.0000 | 28.3717 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 55740 | 0.0775 | 332618.1840 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1837 | 738.3401 | 1.0000 | CN | 100 | 1102163.2327 | 1102163.2327 | -1193.4632 | 1193.4632 | -1.0000 | 202516.6123 | 0.1837 | 1411134.5761 | -1528.0288 | -219.2925 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @GUANG36 | -6.7404 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -10 | -10.0000 | 0.6740 | 4.8294 | 46781547.0000 | 31.5289 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0622 | 1202.6489 | 1.0000 | CN | 100 | -6.7404 | 6.7404 | 0.0000 | 0.0000 | 0.0000 | 0.4189 | 0.0622 | -6.2368 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @GUIZH13 | 670619.4679 | 0.0089 | 0.0077 | 14.2392 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 297000 | 296700.0000 | 2.2580 | 16.1775 | 6171770.0000 | 13.9336 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 9710 | 0.2075 | 21924.9664 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0362 | 598.5584 | 1.0000 | CN | 100 | 669942.0745 | 669942.0745 | -677.3934 | 677.3934 | -1.0000 | 24285.3080 | 0.0362 | 448195.2520 | -453.1802 | -24.5554 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @HANGZ39 | 616410.3732 | 0.0082 | 0.0077 | 13.0882 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188600 | 188600.0000 | 3.2683 | 23.2463 | 6778102.0000 | 21.9889 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 451772 | 0.2600 | 1476547.9699 | GS | connect | availability | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0753 | 797.5281 | 1.0000 | CN | 100 | 616410.3732 | 616410.3732 | 0.0000 | 0.0000 | 0.0000 | 46422.2062 | 0.0753 | 1077506.2540 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @HANGZ8 | -435.8541 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1612 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0389 | 0.0000 | -80 | -80.0000 | 5.4482 | 39.0925 | 125524940.0000 | 684.8017 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 534597 | 0.1400 | 2912578.4881 | GS | connect | availability | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0442 | 8142.2788 | 1.0000 | CN | 100 | -435.8541 | 435.8541 | 0.0000 | 0.0000 | 0.0000 | -19.2523 | 0.0442 | -833.2594 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @HGTEC1 | 380275.7581 | 0.0051 | 0.0077 | 8.0743 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 0.0000 | -1900.0000 | 135300 | 133400.0000 | 2.8106 | 20.0029 | 12690000.0000 | 35.4239 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 224819 | 0.2100 | 631878.9037 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0806 | 316.1483 | 1.0000 | CN | 100 | 374935.5960 | 374935.5960 | -5340.1622 | 5340.1622 | -1.0000 | 30233.0160 | 0.0806 | 459384.0236 | -6542.9509 | -430.6052 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @JADAR3 | 176.2284 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 4.0052 | 28.7150 | 16493547.0000 | 66.0943 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8193 | 1.6840 | 0.6840 | -0.0271 | 622.5192 | 1.0000 | CN | 100 | 176.2284 | 176.2284 | 0.0000 | 0.0000 | 0.0000 | -4.7766 | 0.0271 | 320.6204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @JIANG308 | 35145.5064 | 0.0005 | 0.0077 | 0.7462 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 14955 | 14955.0000 | 2.3501 | 16.8469 | 19933497.0000 | 46.8646 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 16028 | 0.1775 | 37667.1465 | GS | connect | availability | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0901 | 756.1393 | 1.0000 | CN | 100 | 35145.5064 | 35145.5064 | 0.0000 | 0.0000 | 0.0000 | 3166.0224 | 0.0901 | 76758.2254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @KINGR1 | 928288.0947 | 0.0124 | 0.0077 | 19.7102 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1017100 | 1017100.0000 | 0.9127 | 6.5549 | 148619380.0000 | 135.9512 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 333571 | 0.2125 | 304443.9957 | GS | connect | availability | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1005 | 2175.8090 | 1.0000 | CN | 100 | 928288.0947 | 928288.0947 | 0.0000 | 0.0000 | 0.0000 | 93282.6189 | 0.1005 | 1607635.8420 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @LEADE63 | -1468.0492 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.7039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -68 | -68.0000 | 21.5890 | 155.3027 | 10470723.0000 | 226.9327 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 19717 | 0.1625 | 425669.4950 | GS | connect | availability | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0509 | 3957.9065 | 1.0000 | CN | 100 | -1468.0492 | 1468.0492 | 0.0000 | 0.0000 | 0.0000 | 74.7033 | 0.0509 | -3807.8262 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @NANFA1 | 989930.7350 | 0.0132 | 0.0077 | 21.0191 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 333500 | 333500.0000 | 2.9683 | 21.1752 | 20239157.0000 | 59.8083 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0546 | 1951.9356 | 1.0000 | CN | 100 | 989930.7350 | 989930.7350 | 0.0000 | 0.0000 | 0.0000 | 54093.8234 | 0.0546 | 1197960.0279 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @NANZH1 | 120205.9856 | 0.0016 | 0.0077 | 2.5523 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0037 | -600.0000 | 155200 | 154600.0000 | 0.7745 | 5.5373 | 25300500.0000 | 19.5510 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 353610 | 0.0475 | 273879.1145 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0596 | 530.6092 | 1.0000 | CN | 100 | 119741.2717 | 119741.2717 | -464.7139 | 464.7139 | -1.0000 | 7133.4887 | 0.0596 | 100668.9429 | -390.6945 | -27.6849 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @NATIO264 | -273.6369 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1331 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 2.8804 | 20.9413 | 100388190.0000 | 293.3781 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 341331 | 0.1700 | 983165.8931 | GS | connect | availability | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1713 | 6330.3501 | 1.0000 | CN | 100 | -273.6369 | 273.6369 | 0.0000 | 0.0000 | 0.0000 | 46.8619 | 0.1713 | -370.7746 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @NOVOR19 | 345980.4168 | 0.0046 | 0.0077 | 7.3462 | 0.0000 | -0.0000 | 0.0046 | 0.0038 | -0.0008 | 1.0000 | 0.0000 | -6600.0000 | 38981 | 32381.0000 | 8.8756 | 63.0000 | 8648410.0000 | 76.0358 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 32929 | 0.1525 | 292265.1842 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | -0.0161 | 1264.4809 | 1.0000 | CN | 100 | 287401.3462 | 287401.3462 | -58579.0706 | 58579.0706 | -1.0000 | -4616.0315 | 0.0161 | 545617.9875 | -111209.6204 | 940.8545 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @SHANG248 | 322.2016 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 4.3541 | 30.7342 | 101956690.0000 | 437.2997 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | -0.0188 | 1689.0485 | 1.0000 | CN | 100 | 322.2016 | 322.2016 | 0.0000 | 0.0000 | 0.0000 | -6.0562 | 0.0188 | 579.1561 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @SHENY21 | 148832.7698 | 0.0020 | 0.0077 | 3.1601 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | 186776 | 186776.0000 | 0.7969 | 5.6953 | 33610497.0000 | 26.7136 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 461885 | 0.0850 | 368053.8393 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0227 | 1274.7389 | 1.0000 | CN | 100 | 148832.7698 | 148832.7698 | 0.0000 | 0.0000 | 0.0000 | 3385.1671 | 0.0227 | 190215.9205 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @SHENZ288 | 1481.0976 | 0.0000 | 0.0077 | 0.0314 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 17.4247 | 124.9268 | 2576236.0000 | 44.9141 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1424.3367 | 0.0000 | CN | 100 | 1481.0976 | 1481.0976 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 3651.8160 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @SHENZ50 | -195350.6034 | -0.0026 | 0.0077 | -0.0000 | 0.1370 | 73.3291 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 3500.0000 | -207689 | -204189.0000 | 0.9406 | 6.7318 | 22258172.0000 | 20.9104 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0532 | 676.4598 | 1.0000 | CN | 100 | -192058.5315 | 192058.5315 | 3292.0719 | 3292.0719 | 1.0000 | 10222.6644 | 0.0532 | -138181.2110 | 2368.5617 | -175.2265 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @SHNTA1 | 1363466.4750 | 0.0182 | 0.0077 | 28.9503 | 0.0000 | -0.0000 | 0.0182 | 0.0181 | -0.0001 | 1.0000 | 0.0529 | -3500.0000 | 755038 | 751538.0000 | 1.8058 | 12.9018 | 34829500.0000 | 62.7103 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 2194370 | 0.0875 | 3962648.1432 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1478 | 1684.8730 | 1.0000 | CN | 100 | 1357146.0876 | 1357146.0876 | -6320.3874 | 6320.3874 | -1.0000 | 200525.7040 | 0.1478 | 1506766.4875 | -7017.1870 | -933.8716 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @SUZHO84 | -254567.7519 | -0.0034 | 0.0077 | -0.0000 | 0.2000 | 139.4892 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -93355 | -93355.0000 | 2.7269 | 19.6780 | 12778356.0000 | 35.0911 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 191810 | 0.2000 | 523042.5847 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1015 | 496.6873 | 1.0000 | CN | 100 | -254567.7519 | 254567.7519 | 0.0000 | 0.0000 | 0.0000 | 25826.5635 | 0.1015 | -446524.5625 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @SZHEN2 | 355225.8456 | 0.0047 | 0.0077 | 7.5425 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | 528100 | 528100.0000 | 0.6726 | 4.8104 | 95316125.0000 | 63.9866 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 407065 | 0.1325 | 273811.7948 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0872 | 1206.6504 | 1.0000 | CN | 100 | 355225.8456 | 355225.8456 | 0.0000 | 0.0000 | 0.0000 | 30960.3830 | 0.0872 | 409700.6125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @TIANN5 | 64916.9517 | 0.0009 | 0.0077 | 1.3784 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 15898 | 15898.0000 | 4.0833 | 29.3462 | 6073922.0000 | 24.8750 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 7924 | 0.1900 | 32356.3923 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.1088 | 714.4948 | 1.0000 | CN | 100 | 64916.9517 | 64916.9517 | 0.0000 | 0.0000 | 0.0000 | 7062.3449 | 0.1088 | 91080.3575 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @TONGK14 | -1161210.2935 | -0.0155 | 0.0077 | -0.0000 | 0.1130 | 359.5635 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.0415 | 600.0000 | -582695 | -582095.0000 | 1.9928 | 14.4221 | 47678879.0000 | 95.9613 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 979257 | 0.1025 | 1951489.7302 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0918 | 3067.0783 | 1.0000 | CN | 100 | -1160014.5973 | 1160014.5973 | 1195.6962 | 1195.6962 | 1.0000 | 106531.6403 | 0.0918 | -1692991.5268 | 1745.0672 | -109.8085 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @XIAME55 | 81548.7714 | 0.0011 | 0.0077 | 1.7315 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 31400 | 31400.0000 | 2.5971 | 18.5779 | 10991391.0000 | 28.4964 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0598 | 908.5904 | 1.0000 | CN | 100 | 81548.7714 | 81548.7714 | 0.0000 | 0.0000 | 0.0000 | 4878.2749 | 0.0598 | 134347.1588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @YANTA18 | 104821.1619 | 0.0014 | 0.0077 | 2.2257 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 54350 | 54350.0000 | 1.9286 | 13.8712 | 28541641.0000 | 55.2503 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0613 | 1139.2313 | 1.0000 | CN | 100 | 104821.1619 | 104821.1619 | 0.0000 | 0.0000 | 0.0000 | 6425.6363 | 0.0613 | 183114.6617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @YEALI1 | 2073640.2802 | 0.0276 | 0.0077 | 44.0293 | 0.0000 | -0.0000 | 0.0277 | 0.0273 | -0.0004 | 1.0000 | 0.0000 | -5900.0000 | 405875 | 399975.0000 | 5.1091 | 36.6687 | 16411727.0000 | 83.9830 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1372 | 6470.4618 | 1.0000 | CN | 100 | 2043496.8182 | 2043496.8182 | -30143.4620 | 30143.4620 | -1.0000 | 280451.9786 | 0.1372 | 2711897.5777 | -40002.9895 | -4136.9252 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @YUNNA1 | 1368911.2750 | 0.0183 | 0.0077 | 29.0659 | 0.0000 | -0.0000 | 0.0183 | 0.0192 | 0.0009 | 1.0000 | 0.2860 | 18700.0000 | 360500 | 379200.0000 | 3.7973 | 27.0475 | 39067954.0000 | 147.4651 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 5647612 | 0.0050 | 21445436.1825 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.1304 | 4291.8663 | 1.0000 | CN | 100 | 1439919.9875 | 1439919.9875 | 71008.7125 | 71008.7125 | 1.0000 | 187769.0386 | 0.1304 | 1136827.7975 | 56061.9193 | 9259.7073 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @ZHEJI149 | 1209937.6195 | 0.0161 | 0.0077 | 25.6905 | 0.0000 | -0.0000 | 0.0161 | 0.0150 | -0.0011 | 1.0000 | 0.0207 | -20700.0000 | 293900 | 273200.0000 | 4.1168 | 28.6090 | 26164418.0000 | 104.4612 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 376367 | 0.1600 | 1549440.5990 | GS | connect | availability | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0469 | 1314.8602 | 1.0000 | CN | 100 | 1124719.1482 | 1124719.1482 | -85218.4713 | 85218.4713 | -1.0000 | 52771.8119 | 0.0469 | 1989469.3956 | -150739.4454 | -3998.4499 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @ZHEJI195 | 92844.5088 | 0.0012 | 0.0077 | 1.9714 | 0.0000 | -0.0000 | 0.0012 | 0.0005 | -0.0007 | 1.0000 | 0.0000 | -20300.0000 | 34400 | 14100.0000 | 2.6990 | 19.2926 | 12160762.0000 | 32.7411 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 92940 | 0.1575 | 250842.1119 | GS | connect | availability | 0 | 1.1014 | 1.1902 | 0.1902 | -0.0178 | 2392.2851 | 1.0000 | CN | 100 | 38055.4527 | 38055.4527 | -54789.0561 | 54789.0561 | -1.0000 | -677.4594 | 0.0178 | 41915.6211 | -60346.6035 | 975.3494 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @ZHUHA19 | 179.3544 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 68 | 68.0000 | 2.6376 | 18.7757 | 39718415.0000 | 104.0709 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0108 | 1.8015 | 0.8015 | -0.0222 | 2448.4415 | 1.0000 | CN | 100 | 179.3544 | 179.3544 | 0.0000 | 0.0000 | 0.0000 | -3.9851 | 0.0222 | 360.6402 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @ZHUZH19 | 1174615.3378 | 0.0157 | 0.0077 | 24.9405 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.0125 | 0.0000 | 167735 | 167735.0000 | 7.0028 | 49.8547 | 16160950.0000 | 112.4383 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 133874 | 0.0675 | 937493.3897 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0841 | 1886.2846 | 1.0000 | CN | 100 | 1174615.3378 | 1174615.3378 | 0.0000 | 0.0000 | 0.0000 | 98778.2525 | 0.0841 | 1278885.0481 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @RONGS1 | -60958.0988 | -0.0008 | 0.0077 | -0.0000 | 0.0700 | 11.6906 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -44391 | -44391.0000 | 1.3732 | 9.8218 | 59683188.0000 | 81.8059 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0793 | 1.1165 | 0.1165 | -0.0720 | 4801.1555 | 1.0000 | CN | 100 | -60958.0988 | 60958.0988 | 0.0000 | 0.0000 | 0.0000 | 4389.3551 | 0.0720 | -65793.3011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @FORTU131 | 1601.3006 | 0.0000 | 0.0077 | 0.0340 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 21.6392 | 155.0349 | 10656192.0000 | 230.5541 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0809 | 5542.2199 | 1.0000 | CN | 100 | 1601.3006 | 1601.3006 | 0.0000 | 0.0000 | 0.0000 | 129.5580 | 0.0809 | 3928.0317 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @SHANG297 | 497422.3035 | 0.0066 | 0.0077 | 10.5617 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0835 | 0.0000 | 23842 | 23842.0000 | 20.8633 | 152.9084 | 4952527.0000 | 105.6817 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 299967 | 0.0825 | 6258295.2817 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.0910 | 6016.7869 | 1.0000 | CN | 100 | 497422.3035 | 497422.3035 | 0.0000 | 0.0000 | 0.0000 | 45244.4969 | 0.0910 | 542648.5688 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @BEIJI135 | -79.1172 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0585 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.8890 | 6.3936 | 64744981.0000 | 57.7688 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 495.9695 | 0.0000 | CN | 100 | -79.1172 | 79.1172 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -120.0739 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @BEIJI99 | 600907.8046 | 0.0080 | 0.0077 | 12.7590 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | 236200 | 236200.0000 | 2.5441 | 18.1592 | 16633672.0000 | 42.1528 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 389059 | 0.0875 | 989790.8109 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.0825 | 1293.1309 | 1.0000 | CN | 100 | 600907.8046 | 600907.8046 | 0.0000 | 0.0000 | 0.0000 | 49571.2312 | 0.0825 | 503845.9695 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @SHENZ329 | 710.0493 | 0.0000 | 0.0077 | 0.0151 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 17.7512 | 127.7700 | 9874277.0000 | 176.0660 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0283 | 2387.7189 | 1.0000 | CN | 100 | 710.0493 | 710.0493 | 0.0000 | 0.0000 | 0.0000 | 20.1289 | 0.0283 | 1512.5763 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @ANHUI42 | 104538.0010 | 0.0014 | 0.0077 | 2.2196 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | 115600 | 115600.0000 | 0.9043 | 6.4796 | 56788125.0000 | 51.3508 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 222874 | 0.1625 | 201546.7339 | GS | connect | availability | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0741 | 1101.9033 | 1.0000 | CN | 100 | 104538.0010 | 104538.0010 | 0.0000 | 0.0000 | 0.0000 | 7746.3245 | 0.0741 | 130381.2225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @ANKER10 | 180.8616 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 0.0302 | 4000.0000 | 9 | 4009.0000 | 20.0957 | 142.5348 | 5099082.0000 | 101.4272 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 112724 | 0.1725 | 2265271.5017 | GS | connect | availability | 0 | 1.7411 | 1.6048 | 0.6048 | 0.1625 | 10774.4805 | 1.0000 | CN | 100 | 80563.7970 | 80563.7970 | 80382.9354 | 80382.9354 | 1.0000 | 13092.9068 | 0.1625 | 140271.1048 | 139956.2033 | 13063.5139 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @BEIJI307 | 405106.6157 | 0.0054 | 0.0077 | 8.6016 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8970 | 8970.0000 | 45.1624 | 325.3242 | 10716536.0000 | 486.5329 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 84018 | 0.1525 | 3794453.4717 | GS | connect | availability | 0 | 1.6643 | 1.5507 | 0.5507 | 0.0953 | 10249.9585 | 1.0000 | CN | 100 | 405106.6157 | 405106.6157 | 0.0000 | 0.0000 | 0.0000 | 38602.8522 | 0.0953 | 674217.6085 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @SANJI2 | -66.0731 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.5413 | 18.1347 | 21503399.0000 | 54.4201 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.0880 | 1642.3497 | 1.0000 | CN | 100 | -66.0731 | 66.0731 | 0.0000 | 0.0000 | 0.0000 | 5.8131 | 0.0880 | -19.9673 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @ZHONG80 | -419513.5705 | -0.0056 | 0.0077 | -0.0000 | 0.1575 | 181.0230 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -144594 | -144594.0000 | 2.9013 | 20.5260 | 18123379.0000 | 51.9140 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0908 | 1086.5277 | 1.0000 | CN | 100 | -419513.5705 | 419513.5705 | 0.0000 | 0.0000 | 0.0000 | 38103.5482 | 0.0908 | -440269.4520 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @CAMBR63 | -1159.6327 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.8578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -6 | -6.0000 | 193.2721 | 1331.8116 | 18763907.0000 | 3487.4456 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2853 | 62258.6834 | 1.0000 | CN | 100 | -1159.6327 | 1159.6327 | 0.0000 | 0.0000 | 0.0000 | 330.8050 | 0.2853 | -1749.5050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @GUODI1 | 142056.9100 | 0.0019 | 0.0077 | 3.0163 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 94780 | 94780.0000 | 1.4988 | 10.6626 | 58686516.0000 | 87.3259 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 1254334 | 0.1925 | 1880004.3485 | GS | connect | availability | 0 | 1.1935 | 1.2354 | 0.2354 | 0.0880 | 700.3933 | 1.0000 | CN | 100 | 142056.9100 | 142056.9100 | 0.0000 | 0.0000 | 0.0000 | 12494.1897 | 0.0880 | 169546.0054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @SHENZ271 | 818815.7278 | 0.0109 | 0.0077 | 17.3858 | 0.0000 | -0.0000 | 0.0109 | 0.0094 | -0.0015 | 1.0000 | 0.0000 | -9600.0000 | 69800 | 60200.0000 | 11.7309 | 81.0988 | 34712875.0000 | 392.8678 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0266 | 4078.9879 | 1.0000 | CN | 100 | 706199.2380 | 706199.2380 | -112616.4898 | 112616.4898 | -1.0000 | 18819.6157 | 0.0266 | 1494748.6434 | -238365.2322 | -3001.1347 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @TONGH5 | -32.4420 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0096 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -27 | -27.0000 | 1.2016 | 8.5437 | 30275040.0000 | 36.0971 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2114163 | 0.1850 | 2540288.1499 | GS | connect | availability | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0506 | 1623.7781 | 1.0000 | CN | 100 | -32.4420 | 32.4420 | 0.0000 | 0.0000 | 0.0000 | 1.6406 | 0.0506 | -35.4421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @EASTR12 | -1265.6966 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4065 | 0.0000 | -30 | -30.0000 | 42.1899 | 299.0623 | 2363245.0000 | 98.6306 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 722291 | 0.1525 | 30473375.3409 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | -0.0482 | 20842.3250 | 1.0000 | CN | 100 | -1265.6966 | 1265.6966 | 0.0000 | 0.0000 | 0.0000 | 60.9623 | 0.0482 | -464.3129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @PYLON10 | -503.9703 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0967 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0925 | 0.0000 | -70 | -70.0000 | 7.1996 | 51.9872 | 13224708.0000 | 95.9453 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 963417 | 0.1500 | 6936193.2735 | GS | connect | availability | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0806 | 1183.5430 | 1.0000 | CN | 100 | -503.9703 | 503.9703 | 0.0000 | 0.0000 | 0.0000 | 40.6182 | 0.0806 | -1089.6951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @SINOM12 | -912277.4551 | -0.0122 | 0.0077 | -0.0000 | 0.1625 | 406.1509 | -0.0122 | -0.0083 | 0.0039 | 1.0000 | 0.0122 | 51600.0000 | -160854 | -109254.0000 | 5.6715 | 40.7794 | 30065379.0000 | 171.0996 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 225554 | 0.1800 | 1279221.0894 | GS | connect | availability | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0110 | 3519.0462 | 1.0000 | CN | 100 | -619629.9817 | 619629.9817 | 292647.4734 | 292647.4734 | 1.0000 | 6840.0086 | 0.0110 | -962617.0210 | 454638.1669 | -3230.4945 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @AUTEL3 | -323.0362 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1316 | 0.0000 | -58 | -58.0000 | 5.5696 | 40.1151 | 17943778.0000 | 100.4530 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1770979 | 0.0150 | 9863625.1830 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0229 | 3732.6456 | 1.0000 | CN | 100 | -323.0362 | 323.0362 | 0.0000 | 0.0000 | 0.0000 | 7.4034 | 0.0229 | -736.9060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @BEIJI316 | -385333.9716 | -0.0051 | 0.0077 | -0.0000 | 0.0650 | 68.6211 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.4033 | 0.0000 | -13038 | -13038.0000 | 29.5547 | 213.9620 | 6241574.0000 | 186.3684 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1010040 | 0.0650 | 29851413.1488 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0692 | 7657.1916 | 1.0000 | CN | 100 | -385333.9716 | 385333.9716 | 0.0000 | 0.0000 | 0.0000 | 26683.5931 | 0.0692 | -565543.1431 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @EVERD2 | -465723.9000 | -0.0062 | 0.0077 | -0.0000 | 0.1856 | 236.8428 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0109 | 0.0000 | -1213541 | -1213541.0000 | 0.3838 | 2.7570 | 174004820.0000 | 66.9483 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 910964 | 0.1825 | 349603.1093 | GS | connect | availability | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1069 | 2225.8677 | 1.0000 | CN | 100 | -465723.9000 | 465723.9000 | 0.0000 | 0.0000 | 0.0000 | 49778.3235 | 0.1069 | -539824.6848 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @HUBEI15 | 1309274.7149 | 0.0175 | 0.0077 | 27.7997 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.0034 | 200.0000 | 353100 | 353300.0000 | 3.7079 | 26.4915 | 27763235.0000 | 102.6403 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 68502 | 0.1350 | 254001.5195 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1462 | 1502.0532 | 1.0000 | CN | 100 | 1310016.3036 | 1310016.3036 | 741.5886 | 741.5886 | 1.0000 | 191531.6149 | 0.1462 | 1231059.4735 | 696.8919 | 108.4244 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @JINGJ2 | 453573.2446 | 0.0060 | 0.0077 | 9.6307 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | 201000 | 201000.0000 | 2.2566 | 16.1289 | 7426094.0000 | 16.7150 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 315036 | 0.1500 | 710904.9786 | GS | connect | availability | 0 | 1.2944 | 1.3068 | 0.3068 | 0.0953 | 897.5680 | 1.0000 | CN | 100 | 453573.2446 | 453573.2446 | 0.0000 | 0.0000 | 0.0000 | 43209.4402 | 0.0953 | 587124.2263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @ZHEJI183 | -409.8050 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0433 | 0.0000 | -61 | -61.0000 | 6.7181 | 48.0857 | 106446130.0000 | 714.3107 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 482944 | 0.1225 | 3244473.5560 | GS | connect | availability | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0471 | 9373.5812 | 1.0000 | CN | 100 | -409.8050 | 409.8050 | 0.0000 | 0.0000 | 0.0000 | -19.3106 | 0.0471 | -725.8873 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @CHINA128 | 1087813.2640 | 0.0145 | 0.0077 | 23.0974 | 0.0000 | -0.0000 | 0.0145 | 0.0144 | -0.0001 | 1.0000 | 0.0078 | -2800.0000 | 373500 | 370700.0000 | 2.9125 | 20.8951 | 3526271.0000 | 10.2826 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 199847 | 0.1100 | 582051.4521 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1502 | 557.4022 | 1.0000 | CN | 100 | 1079658.3051 | 1079658.3051 | -8154.9589 | 8154.9589 | -1.0000 | 162214.4904 | 0.1502 | 517998.3173 | -3912.5851 | -1225.2511 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @HANGZ25 | 335.3126 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0629 | 0.0000 | 35 | 35.0000 | 9.5804 | 67.5389 | 14370204.0000 | 135.4435 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 492203 | 0.0425 | 4715482.5065 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0844 | 7069.3605 | 1.0000 | CN | 100 | 335.3126 | 335.3126 | 0.0000 | 0.0000 | 0.0000 | 28.2839 | 0.0844 | 600.4085 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @HENAN39 | 728150.7083 | 0.0097 | 0.0077 | 15.4607 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0681 | 0.0000 | 156500 | 156500.0000 | 4.6527 | 33.6588 | 11448360.0000 | 53.7754 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 1097144 | 0.1250 | 5104704.0301 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0658 | 1773.9630 | 1.0000 | CN | 100 | 728150.7083 | 728150.7083 | 0.0000 | 0.0000 | 0.0000 | 47928.9245 | 0.0658 | 989526.0868 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @IMEIK1 | 538.7052 | 0.0000 | 0.0077 | 0.0114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0735 | 0.0000 | 20 | 20.0000 | 26.9353 | 191.7489 | 5248746.0000 | 140.4526 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 204536 | 0.1550 | 5509230.5511 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | -0.0026 | 7661.3724 | 1.0000 | CN | 100 | 538.7052 | 538.7052 | 0.0000 | 0.0000 | 0.0000 | -1.4048 | 0.0026 | 1036.5174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @SHNZH1 | -1513595.7646 | -0.0202 | 0.0077 | -0.0000 | 0.1824 | 756.2368 | -0.0202 | -0.0197 | 0.0005 | 1.0000 | 0.0232 | 50100.0000 | -2073800 | -2023700.0000 | 0.7299 | 5.2217 | 110726690.0000 | 80.6874 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 308410 | 0.1850 | 225097.9216 | GS | connect | availability | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0672 | 1773.1661 | 1.0000 | CN | 100 | -1477029.4864 | 1477029.4864 | 36566.2782 | 36566.2782 | 1.0000 | 99261.9897 | 0.0672 | -1842273.5938 | 45608.4929 | -2457.3927 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @SINOT15 | 718800.9877 | 0.0096 | 0.0077 | 15.2622 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.4418 | 0.0000 | 593400 | 593400.0000 | 1.2113 | 8.5637 | 74878813.0000 | 89.4874 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 27347947 | 0.0010 | 33127285.6663 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.0930 | 3098.0791 | 1.0000 | CN | 100 | 718800.9877 | 718800.9877 | 0.0000 | 0.0000 | 0.0000 | 66830.2252 | 0.0930 | 975716.9008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @TCLCO2 | -13.2297 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -20 | -20.0000 | 0.6615 | 4.7381 | 575880820.0000 | 380.7836 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2775 | 1.3094 | 0.3094 | 0.1011 | 13759.4490 | 1.0000 | CN | 100 | -13.2297 | 13.2297 | 0.0000 | 0.0000 | 0.0000 | -1.3375 | 0.1011 | -16.9011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @XIAME9 | 368.1747 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.2191 | 51.6725 | 3016569.0000 | 21.7527 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 3229 | 0.2575 | 23310.5150 | GS | connect | availability | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0712 | 607.0131 | 1.0000 | CN | 100 | 368.1747 | 368.1747 | 0.0000 | 0.0000 | 0.0000 | 26.2320 | 0.0712 | 302.4484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @HITGE1 | 119.0672 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0085 | 0.0000 | 36 | 36.0000 | 3.3074 | 23.6099 | 25849094.0000 | 85.1688 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 193451 | 0.1750 | 639824.1790 | GS | connect | availability | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0286 | 980.6613 | 1.0000 | CN | 100 | 119.0672 | 119.0672 | 0.0000 | 0.0000 | 0.0000 | -3.4083 | 0.0286 | 272.8291 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @SHANG386 | -234239.6277 | -0.0031 | 0.0077 | -0.0000 | 0.2050 | 131.5592 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -33310 | -33310.0000 | 7.0321 | 49.4435 | 3412902.0000 | 23.5491 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 3897 | 0.2075 | 27404.1378 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1608 | 946.9810 | 1.0000 | CN | 100 | -234239.6277 | 234239.6277 | 0.0000 | 0.0000 | 0.0000 | 37675.4557 | 0.1608 | -300418.6553 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @CHENG7 | -583281.6951 | -0.0078 | 0.0077 | -0.0000 | 0.1825 | 291.6408 | -0.0078 | -0.0076 | 0.0002 | 1.0000 | 0.0078 | 10100.0000 | -457289 | -447189.0000 | 1.2755 | 9.1750 | 266549630.0000 | 341.2916 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1198439 | 0.1775 | 1528634.0399 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.0757 | 4692.0192 | 1.0000 | CN | 100 | -570398.9337 | 570398.9337 | 12882.7615 | 12882.7615 | 1.0000 | 43186.8286 | 0.0757 | -981834.1226 | 22175.2428 | -975.3974 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @NEWHO21 | 187654.0140 | 0.0025 | 0.0077 | 3.9844 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0006 | -400.0000 | 73600 | 73200.0000 | 2.5496 | 18.0819 | 7839746.0000 | 19.7828 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 18744 | 0.1375 | 47790.5820 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0603 | 438.8844 | 1.0000 | CN | 100 | 186634.1552 | 186634.1552 | -1019.8588 | 1019.8588 | -1.0000 | 11261.8008 | 0.0603 | 161778.3703 | -884.0348 | -61.5399 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @SICHU59 | -111126.7567 | -0.0015 | 0.0077 | -0.0000 | 0.2161 | 65.7855 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -406276 | -406276.0000 | 0.2735 | 1.9530 | 195057690.0000 | 53.1627 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 947378 | 0.2125 | 259131.8329 | GS | connect | availability | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1388 | 1739.2331 | 1.0000 | CN | 100 | -111126.7567 | 111126.7567 | 0.0000 | 0.0000 | 0.0000 | 15426.0177 | 0.1388 | -115057.6768 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @HYGON1 | -1552828.9811 | -0.0207 | 0.0077 | -0.0000 | 0.0075 | 31.9074 | -0.0207 | -0.0207 | 0.0000 | 1.0000 | 0.1365 | 0.0000 | -52961 | -52961.0000 | 29.3202 | 205.8228 | 102204440.0000 | 2935.6523 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 296033 | 0.0300 | 8679757.2129 | GS | connect | availability | 0 | 1.1090 | 1.1705 | 0.1705 | -0.2037 | 28623.0587 | 1.0000 | CN | 100 | -1552828.9811 | 1552828.9811 | 0.0000 | 0.0000 | 0.0000 | 316306.1228 | 0.2037 | -1722131.2888 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @TRINA7 | 207.6671 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0382 | 0.0000 | 89 | 89.0000 | 2.3333 | 16.7913 | 52190879.0000 | 122.2983 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 1226839 | 0.0975 | 2862630.3828 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0265 | 3610.4897 | 1.0000 | CN | 100 | 207.6671 | 207.6671 | 0.0000 | 0.0000 | 0.0000 | -5.5023 | 0.0265 | 376.5279 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @KINGC7 | -44.2302 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -13 | -13.0000 | 3.4023 | 24.3831 | 3567800.0000 | 12.1403 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 153672 | 0.1050 | 522841.3314 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0635 | 721.9325 | 1.0000 | CN | 100 | -44.2302 | 44.2302 | 0.0000 | 0.0000 | 0.0000 | -2.8105 | 0.0635 | -66.6238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @NEWTR5 | 133454.5460 | 0.0018 | 0.0077 | 2.8336 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 71956 | 71956.0000 | 1.8547 | 13.3100 | 19583645.0000 | 36.3758 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0302 | 840.7660 | 1.0000 | CN | 100 | 133454.5460 | 133454.5460 | 0.0000 | 0.0000 | 0.0000 | 4035.3727 | 0.0302 | 251886.2691 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @SUZHO69 | 128.5457 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.6780 | 19.2027 | 18631708.0000 | 49.9294 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | 0.0028 | 1290.7531 | 1.0000 | CN | 100 | 128.5457 | 128.5457 | 0.0000 | 0.0000 | 0.0000 | 0.3564 | 0.0028 | 194.4079 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @YANGL1 | -35.8151 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0265 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5596 | 4.0237 | 35785903.0000 | 20.0946 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 30882 | 0.2025 | 17281.8886 | GS | connect | availability | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0083 | 690.6223 | 1.0000 | CN | 100 | -35.8151 | 35.8151 | 0.0000 | 0.0000 | 0.0000 | -0.2955 | 0.0083 | -30.9068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @ZHEJI23 | 92.0608 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 1.4849 | 10.6416 | 54987918.0000 | 81.6612 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0534 | 4830.7150 | 1.0000 | CN | 100 | 92.0608 | 92.0608 | 0.0000 | 0.0000 | 0.0000 | 4.9157 | 0.0534 | 76.8621 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @CANNY1 | 315316.4550 | 0.0042 | 0.0077 | 6.6951 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 304100 | 304100.0000 | 1.0369 | 7.4496 | 14716426.0000 | 15.2995 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 164232 | 0.1350 | 170289.5496 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0666 | 827.1696 | 1.0000 | CN | 100 | 315316.4550 | 315316.4550 | 0.0000 | 0.0000 | 0.0000 | 20994.6182 | 0.0666 | 422887.4811 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @YUNNA10 | -647.4176 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0381 | 0.0000 | -80 | -80.0000 | 8.0927 | 57.7568 | 16170215.0000 | 130.3348 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 352524 | 0.1100 | 2852878.1382 | GS | connect | availability | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0359 | 5920.2107 | 1.0000 | CN | 100 | -647.4176 | 647.4176 | 0.0000 | 0.0000 | 0.0000 | -23.2466 | 0.0359 | -394.8615 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @CONTE31 | -3159.7530 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -78 | -78.0000 | 40.5097 | 289.6821 | 31229719.0000 | 1262.4993 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 11428705 | 0.0005 | 462972888.9377 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | 0.0086 | 137352.6081 | 1.0000 | CN | 100 | -3159.7530 | 3159.7530 | 0.0000 | 0.0000 | 0.0000 | -27.3179 | 0.0086 | -4795.1843 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @GUANG7 | -209643.8938 | -0.0028 | 0.0077 | -0.0000 | 0.0500 | 28.7183 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.0107 | -13600.0000 | -224887 | -238487.0000 | 0.9322 | 6.6669 | 30379942.0000 | 28.2652 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 634613 | 0.0600 | 591598.1822 | GS | connect | availability | 7800 | 0.7858 | 0.8431 | -0.1569 | -0.0907 | 915.2207 | 1.0000 | CN | 100 | -222322.0698 | 222322.0698 | -12678.1760 | 12678.1760 | -1.0000 | 20164.9436 | 0.0907 | -174709.9530 | -9963.0393 | 1149.9295 | -13600.0000 | -12678.1760 | 5800.0000 | 5406.8692 |
| 663 | @NARIT1 | 192.7739 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2825 | 0.0000 | 62 | 62.0000 | 3.1093 | 22.1847 | 110999500.0000 | 343.6496 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 6812828 | 0.0825 | 21182829.4552 | GS | connect | availability | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0839 | 10738.7436 | 1.0000 | CN | 100 | 192.7739 | 192.7739 | 0.0000 | 0.0000 | 0.0000 | 16.1823 | 0.0839 | 37.0160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @PIOTE1 | -932788.4150 | -0.0124 | 0.0077 | -0.0000 | 0.1741 | 444.8535 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0124 | 0.0000 | -36553 | -36553.0000 | 25.5188 | 185.0059 | 8072531.0000 | 208.4187 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1702 | 6638.6648 | 1.0000 | CN | 100 | -932788.4150 | 932788.4150 | 0.0000 | 0.0000 | 0.0000 | 158720.3619 | 0.1702 | -1143824.7919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @XINXI1 | -4.8230 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.5359 | 3.8282 | 62160102.0000 | 33.2084 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 981685 | 0.1750 | 526071.5068 | GS | connect | availability | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0085 | 1253.0508 | 1.0000 | CN | 100 | -4.8230 | 4.8230 | 0.0000 | 0.0000 | 0.0000 | 0.0412 | 0.0085 | -4.8865 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @VANCH1 | -261.0269 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1341 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 5.0197 | 36.2267 | 9878942.0000 | 49.9437 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.0924 | 1231.2356 | 1.0000 | CN | 100 | -261.0269 | 261.0269 | 0.0000 | 0.0000 | 0.0000 | 24.1137 | 0.0924 | -519.0866 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @WUHAN37 | -288213.9651 | -0.0038 | 0.0077 | -0.0000 | 0.1000 | 78.9627 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0317 | 0.0000 | -31700 | -31700.0000 | 9.0919 | 65.2524 | 12813583.0000 | 116.6832 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 229952 | 0.1100 | 2090705.9213 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.1014 | 2543.4052 | 1.0000 | CN | 100 | -288213.9651 | 288213.9651 | 0.0000 | 0.0000 | 0.0000 | 29228.1376 | 0.1014 | -555545.4147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @BANKO594 | 22.2169 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.3886 | 9.9061 | 61460489.0000 | 84.9650 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.1058 | 14008.3011 | 1.0000 | CN | 100 | 22.2169 | 22.2169 | 0.0000 | 0.0000 | 0.0000 | 2.3515 | 0.1058 | 5.0337 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @DAQIN5 | -41.5982 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0295 | 0.0000 | -46 | -46.0000 | 0.9043 | 6.4693 | 79233313.0000 | 71.5330 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2444982 | 0.1050 | 2211016.7021 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | 0.0278 | 9291.8192 | 1.0000 | CN | 100 | -41.5982 | 41.5982 | 0.0000 | 0.0000 | 0.0000 | -1.1581 | 0.0278 | -10.2784 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @BEIJI104 | -714289.0146 | -0.0095 | 0.0077 | -0.0000 | 0.1725 | 337.5749 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -205971 | -205971.0000 | 3.4679 | 25.0211 | 42709219.0000 | 149.1315 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 291736 | 0.1900 | 1011714.3674 | GS | connect | availability | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1467 | 1697.6355 | 1.0000 | CN | 100 | -714289.0146 | 714289.0146 | 0.0000 | 0.0000 | 0.0000 | 104758.6636 | 0.1467 | -1777385.0461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @BEIJI107 | -196.0059 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1450 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 3.7693 | 27.2389 | 102024880.0000 | 387.8262 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0676 | 2370.9446 | 1.0000 | CN | 100 | -196.0059 | 196.0059 | 0.0000 | 0.0000 | 0.0000 | 13.2525 | 0.0676 | -486.3186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @BEIJI25 | -251159.6000 | -0.0033 | 0.0077 | -0.0000 | 0.1594 | 109.6805 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -105929 | -105929.0000 | 2.3710 | 16.7783 | 40703098.0000 | 95.3053 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 15765 | 0.1625 | 37379.1039 | GS | connect | availability | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1254 | 1090.4207 | 1.0000 | CN | 100 | -251159.6000 | 251159.6000 | 0.0000 | 0.0000 | 0.0000 | 31496.0245 | 0.1254 | -375555.4307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @FOSHA5 | -2.8553 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0275 | 0.0000 | -3 | -3.0000 | 0.9518 | 6.8448 | 44443500.0000 | 42.4532 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2166025 | 0.1250 | 2061527.8131 | GS | connect | availability | 0 | 1.7709 | 1.6408 | 0.6408 | -0.0027 | 774.6577 | 1.0000 | CN | 100 | -2.8553 | 2.8553 | 0.0000 | 0.0000 | 0.0000 | 0.0076 | 0.0027 | -5.0564 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @SHANG316 | -48658.3237 | -0.0006 | 0.0077 | -0.0000 | 0.1100 | 14.6642 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -7479 | -7479.0000 | 6.5060 | 46.8675 | 20615118.0000 | 134.8338 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5914 | 1.4355 | 0.4355 | -0.2027 | 4686.9860 | 1.0000 | CN | 100 | -48658.3237 | 48658.3237 | 0.0000 | 0.0000 | 0.0000 | 9863.2336 | 0.2027 | -77434.8493 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @DASHE1 | -191.0211 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -80 | -80.0000 | 2.3878 | 17.1314 | 6962742.0000 | 16.6462 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 452183 | 0.0575 | 1079706.3207 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0226 | 2719.3001 | 1.0000 | CN | 100 | -191.0211 | 191.0211 | 0.0000 | 0.0000 | 0.0000 | 4.3183 | 0.0226 | -174.0857 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @SHENZ323 | -347.9325 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0715 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | -81 | -81.0000 | 4.2955 | 30.7831 | 12420524.0000 | 53.3573 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 175294 | 0.1125 | 752968.8858 | GS | connect | availability | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0737 | 830.1070 | 1.0000 | CN | 100 | -347.9325 | 347.9325 | 0.0000 | 0.0000 | 0.0000 | 25.6290 | 0.0737 | -765.4841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @STARP20 | -69258.3851 | -0.0009 | 0.0077 | -0.0000 | 0.2355 | 44.6871 | -0.0009 | -0.0009 | 0.0001 | 1.0000 | 0.0009 | 400.0000 | -5060 | -4660.0000 | 13.6874 | 99.0770 | 9750578.0000 | 134.8170 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1100 | 1507.7769 | 1.0000 | CN | 100 | -63783.4139 | 63783.4139 | 5474.9712 | 5474.9712 | 1.0000 | 7015.5053 | 0.1100 | -105308.3515 | 9039.3435 | -602.1893 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @BANKO53 | -29.8924 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8792 | 6.2709 | 165975130.0000 | 145.2494 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.0899 | 15242.7063 | 1.0000 | CN | 100 | -29.8924 | 29.8924 | 0.0000 | 0.0000 | 0.0000 | -2.6859 | 0.0899 | -11.5559 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @BEIJI198 | -403.8406 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.2047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 4.4378 | 32.0195 | 14239067.0000 | 63.6264 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0079 | 664.8061 | 1.0000 | CN | 100 | -403.8406 | 403.8406 | 0.0000 | 0.0000 | 0.0000 | 3.2033 | 0.0079 | -515.7870 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @NINGB73 | -302701.4219 | -0.0040 | 0.0077 | -0.0000 | 0.1850 | 153.4240 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -32249 | -32249.0000 | 9.3864 | 66.5888 | 18038071.0000 | 167.6227 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0905 | 3437.9006 | 1.0000 | CN | 100 | -302701.4219 | 302701.4219 | 0.0000 | 0.0000 | 0.0000 | 27399.5176 | 0.0905 | -510246.3963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @SINOH12 | -7.9378 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0140 | 0.0000 | -9 | -9.0000 | 0.8820 | 6.3059 | 467061320.0000 | 411.0194 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1193846 | 0.0650 | 1052947.5643 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | -0.0123 | 7140.7652 | 1.0000 | CN | 100 | -7.9378 | 7.9378 | 0.0000 | 0.0000 | 0.0000 | 0.0973 | 0.0123 | -8.1964 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @YOUNG11 | -62164.3696 | -0.0008 | 0.0077 | -0.0000 | 0.0925 | 15.7540 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0540 | 800.0000 | -58612 | -57812.0000 | 1.0606 | 7.5467 | 35915071.0000 | 37.8247 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 3758340 | 0.0850 | 3986126.3384 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0433 | 2991.2329 | 1.0000 | CN | 100 | -61315.8830 | 61315.8830 | 848.4866 | 848.4866 | 1.0000 | 2654.0576 | 0.0433 | -42808.0560 | 592.3761 | -36.7267 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @GUIZH5 | -23913.3869 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 10.4826 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -33468 | -33468.0000 | 0.7145 | 5.0861 | 17512157.0000 | 12.4299 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8611 | 0.8960 | -0.1040 | -0.2014 | 843.5876 | 1.0000 | CN | 100 | -23913.3869 | 23913.3869 | 0.0000 | 0.0000 | 0.0000 | 4815.3356 | 0.2014 | -20592.0168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @XIZAN1 | 1128162.7022 | 0.0150 | 0.0077 | 23.9541 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0000 | -500.0000 | 174980 | 174480.0000 | 6.4474 | 46.0792 | 9105938.0000 | 58.5559 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 116055 | 0.1625 | 748250.7852 | GS | connect | availability | 0 | 1.2070 | 1.1771 | 0.1771 | 0.1431 | 1039.0573 | 1.0000 | CN | 100 | 1124939.0118 | 1124939.0118 | -3223.6904 | 3223.6904 | -1.0000 | 161018.7255 | 0.1431 | 1357821.7354 | -3891.0527 | -461.4246 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @SHANG17 | -38486.8678 | -0.0005 | 0.0077 | -0.0000 | 0.1450 | 15.2893 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -29122 | -29122.0000 | 1.3216 | 9.4111 | 12740629.0000 | 16.7330 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2214206 | 0.1675 | 2926236.3041 | GS | connect | availability | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1026 | 830.6014 | 1.0000 | CN | 100 | -38486.8678 | 38486.8678 | 0.0000 | 0.0000 | 0.0000 | 3950.2311 | 0.1026 | 1668.3288 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @JINHU2 | -353.4477 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.1065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 3.7205 | 28.0994 | 164254690.0000 | 644.1042 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2807 | 1.9684 | 0.9684 | -0.1611 | 1792.5382 | 1.0000 | CN | 100 | -353.4477 | 353.4477 | 0.0000 | 0.0000 | 0.0000 | 56.9487 | 0.1611 | -806.1208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @SHAND206 | -164.8772 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0937 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.9256 | 27.9729 | 3913565.0000 | 15.2775 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 59220 | 0.2575 | 232476.7847 | GS | connect | availability | 0 | 1.7533 | 1.6003 | 0.6003 | 0.0160 | 458.3505 | 1.0000 | CN | 100 | -164.8772 | 164.8772 | 0.0000 | 0.0000 | 0.0000 | -2.6404 | 0.0160 | -289.0709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @SHANG360 | -236.2087 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 2.5957 | 18.2821 | 50837344.0000 | 129.7031 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0229 | 1349.7640 | 1.0000 | CN | 100 | -236.2087 | 236.2087 | 0.0000 | 0.0000 | 0.0000 | 5.4144 | 0.0229 | -575.6087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @THEPE2 | 8.6356 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0949 | 0.0000 | 7 | 7.0000 | 1.2337 | 8.8078 | 89476250.0000 | 109.9807 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 5766617 | 0.0825 | 7114014.7415 | GS | connect | availability | 0 | 0.9421 | 0.9793 | -0.0207 | 0.0942 | 43791.9778 | 1.0000 | CN | 100 | 8.6356 | 8.6356 | 0.0000 | 0.0000 | 0.0000 | 0.8137 | 0.0942 | 8.1353 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @SHAND33 | -182.8656 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1162 | 0.0000 | -41 | -41.0000 | 4.4601 | 31.6370 | 50115950.0000 | 221.2649 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1952646 | 0.0450 | 8709069.5715 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | -0.0389 | 7738.0388 | 1.0000 | CN | 100 | -182.8656 | 182.8656 | 0.0000 | 0.0000 | 0.0000 | 7.1185 | 0.0389 | -81.4708 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @XINHU7 | 372724.9717 | 0.0050 | 0.0077 | 7.9140 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 166200 | 166200.0000 | 2.2426 | 16.1099 | 2960300.0000 | 6.6553 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4819 | 0.7103 | -0.2897 | 0.0944 | 266.3920 | 1.0000 | CN | 100 | 372724.9717 | 372724.9717 | 0.0000 | 0.0000 | 0.0000 | 35198.4388 | 0.0944 | 179606.2871 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @CHENG42 | 962888.0079 | 0.0128 | 0.0077 | 20.4449 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1195800 | 1195800.0000 | 0.8052 | 5.7308 | 54102270.0000 | 43.2685 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1316 | 799.4273 | 1.0000 | CN | 100 | 962888.0079 | 962888.0079 | 0.0000 | 0.0000 | 0.0000 | 126683.7846 | 0.1316 | 890861.0865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @GUIZH14 | 8.4179 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 0.5261 | 3.7771 | 28813368.0000 | 15.1878 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0507 | 644.2976 | 1.0000 | CN | 100 | 8.4179 | 8.4179 | 0.0000 | 0.0000 | 0.0000 | 0.4264 | 0.0507 | 11.5931 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @WILLF1 | 330.5469 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 5.0853 | 36.5954 | 4859906.0000 | 24.8197 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 63060 | 0.1825 | 320681.3834 | GS | connect | availability | 0 | 1.2310 | 1.3060 | 0.3060 | -0.0136 | 1000.1540 | 1.0000 | CN | 100 | 330.5469 | 330.5469 | 0.0000 | 0.0000 | 0.0000 | -4.4959 | 0.0136 | 406.8878 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @ZHEJI261 | -32.7198 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.7221 | 12.1901 | 8517574.0000 | 14.4899 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2651 | 1.2615 | 0.2615 | -0.0933 | 1775.7594 | 1.0000 | CN | 100 | -32.7198 | 32.7198 | 0.0000 | 0.0000 | 0.0000 | 3.0524 | 0.0933 | -41.3939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @NORIN1 | -117.4205 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0491 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.6774 | 12.0212 | 34251641.0000 | 57.4607 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0844 | 862.6468 | 1.0000 | CN | 100 | -117.4205 | 117.4205 | 0.0000 | 0.0000 | 0.0000 | -9.9086 | 0.0844 | -167.5351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @HUNAN30 | -45.9816 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 5.1091 | 37.2903 | 255285690.0000 | 1328.5066 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.1176 | 6435.2603 | 1.0000 | CN | 100 | -45.9816 | 45.9816 | 0.0000 | 0.0000 | 0.0000 | 5.4068 | 0.1176 | -87.9247 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @SHENZ287 | 341.7740 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 29 | 29.0000 | 11.7853 | 84.6157 | 11276633.0000 | 133.1594 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | 0.0621 | 6047.7233 | 1.0000 | CN | 100 | 341.7740 | 341.7740 | 0.0000 | 0.0000 | 0.0000 | 21.2158 | 0.0621 | 360.4614 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @ASYMC1 | -972.2944 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3663 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -63 | -63.0000 | 15.4332 | 109.2215 | 10938219.0000 | 166.7232 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 40539 | 0.1700 | 625648.2981 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0065 | 3340.9316 | 1.0000 | CN | 100 | -972.2944 | 972.2944 | 0.0000 | 0.0000 | 0.0000 | -6.3285 | 0.0065 | -1772.6277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @PHARM149 | -164.0454 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1213 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 6.5618 | 46.8589 | 14748340.0000 | 96.4443 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 70594 | 0.2250 | 463224.8396 | GS | connect | availability | 0 | 2.4145 | 2.0224 | 1.0224 | 0.0090 | 1397.4571 | 1.0000 | CN | 100 | -164.0454 | 164.0454 | 0.0000 | 0.0000 | 0.0000 | -1.4744 | 0.0090 | -396.0940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @HITEV1 | 400032.3317 | 0.0053 | 0.0077 | 8.4938 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 106800 | 106800.0000 | 3.7456 | 26.7016 | 6132070.0000 | 22.8500 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 214622 | 0.1525 | 803892.6882 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0549 | 735.6817 | 1.0000 | CN | 100 | 400032.3317 | 400032.3317 | 0.0000 | 0.0000 | 0.0000 | 21956.1140 | 0.0549 | 703332.4743 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @JIAJI3 | 81316.2706 | 0.0011 | 0.0077 | 1.7266 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.0080 | -7400.0000 | 52400 | 45000.0000 | 1.5518 | 11.0412 | 6233356.0000 | 9.6046 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 384375 | 0.0950 | 596487.4332 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0167 | 297.1793 | 1.0000 | CN | 100 | 69832.6751 | 69832.6751 | -11483.5955 | 11483.5955 | -1.0000 | 1169.2239 | 0.0167 | 73831.0102 | -12141.0994 | -192.2724 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @EDIFI2 | 156646.4686 | 0.0021 | 0.0077 | 3.3261 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 79048 | 79048.0000 | 1.9817 | 14.2461 | 27130208.0000 | 53.9375 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0422 | 1761.9101 | 1.0000 | CN | 100 | 156646.4686 | 156646.4686 | 0.0000 | 0.0000 | 0.0000 | 6616.1130 | 0.0422 | 289779.6039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @GUANG280 | -378.5241 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1841 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 5.4859 | 39.3391 | 8601430.0000 | 47.2211 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5088 | 1.4765 | 0.4765 | 0.0001 | 3818.2465 | 1.0000 | CN | 100 | -378.5241 | 378.5241 | 0.0000 | 0.0000 | 0.0000 | -0.0284 | 0.0001 | -571.1027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @GANSU6 | -91040.8326 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 38.6612 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -253841 | -253841.0000 | 0.3587 | 2.5640 | 57633950.0000 | 20.6223 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1188 | 1.0763 | 0.0763 | -0.2020 | 959.7209 | 1.0000 | CN | 100 | -91040.8326 | 91040.8326 | 0.0000 | 0.0000 | 0.0000 | 18394.7874 | 0.2020 | -101856.0819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @CHINA565 | 211.3262 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 2.2245 | 15.7854 | 122579880.0000 | 270.0326 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.0760 | 11500.7565 | 1.0000 | CN | 100 | 211.3262 | 211.3262 | 0.0000 | 0.0000 | 0.0000 | 16.0565 | 0.0760 | 184.1389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @APTME1 | -197.8872 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0366 | 0.0000 | -5 | -5.0000 | 39.5774 | 281.7947 | 2058273.0000 | 80.9426 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 69403 | 0.0500 | 2746793.4382 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0568 | 4408.9630 | 1.0000 | CN | 100 | -197.8872 | 197.8872 | 0.0000 | 0.0000 | 0.0000 | 11.2361 | 0.0568 | -95.0331 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @GOERT1 | -1450333.5543 | -0.0193 | 0.0077 | -0.0000 | 0.1275 | 506.6234 | -0.0193 | -0.0193 | 0.0000 | 1.0000 | 0.3297 | 0.0000 | -335680 | -335680.0000 | 4.3206 | 31.2738 | 231958570.0000 | 1012.3543 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 5385493 | 0.1275 | 23268473.5585 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | -0.1184 | 12822.5100 | 1.0000 | CN | 100 | -1450333.5543 | 1450333.5543 | 0.0000 | 0.0000 | 0.0000 | 171668.1954 | 0.1184 | -2634040.5049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @KUAIJ1 | 307.5763 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 3.2376 | 22.6371 | 32373879.0000 | 102.2720 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 44856 | 0.2075 | 145227.8306 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0624 | 636.4564 | 1.0000 | CN | 100 | 307.5763 | 307.5763 | 0.0000 | 0.0000 | 0.0000 | -19.2044 | 0.0624 | 165.3303 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @CSPCI1 | -163778.8702 | -0.0022 | 0.0077 | -0.0000 | 0.1850 | 83.0112 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -21633 | -21633.0000 | 7.5708 | 53.1559 | 10874469.0000 | 80.6679 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1895 | 2764.8079 | 1.0000 | CN | 100 | -163778.8702 | 163778.8702 | 0.0000 | 0.0000 | 0.0000 | 31036.6586 | 0.1895 | -235782.5855 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @JIANG69 | -631714.4036 | -0.0084 | 0.0077 | -0.0000 | 0.1575 | 272.5891 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0484 | 300.0000 | -489900 | -489600.0000 | 1.2895 | 9.2267 | 16605340.0000 | 21.3814 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2326034 | 0.1550 | 2999365.5463 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0506 | 910.7382 | 1.0000 | CN | 100 | -631327.5608 | 631327.5608 | 386.8429 | 386.8429 | 1.0000 | 31976.2764 | 0.0506 | -168978.3766 | 103.5407 | -19.5933 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @SICCC1 | -218.8425 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0959 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 9.1184 | 65.8187 | 13355645.0000 | 122.6748 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 3956 | 0.1825 | 36072.5439 | GS | connect | availability | 0 | 1.8278 | 1.6822 | 0.6822 | -0.0715 | 2899.5375 | 1.0000 | CN | 100 | -218.8425 | 218.8425 | 0.0000 | 0.0000 | 0.0000 | 15.6562 | 0.0715 | -400.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @PUTAI1 | -69.4475 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0544 | 0.0000 | -26 | -26.0000 | 2.6711 | 19.0838 | 38147676.0000 | 101.5955 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1526401 | 0.0100 | 4077105.5361 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0248 | 4566.7941 | 1.0000 | CN | 100 | -69.4475 | 69.4475 | 0.0000 | 0.0000 | 0.0000 | 1.7208 | 0.0248 | -122.0375 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @NANHU3 | 91924.8604 | 0.0012 | 0.0077 | 1.9518 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 27700 | 27700.0000 | 3.3186 | 23.9038 | 21012461.0000 | 70.0947 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 151976 | 0.2125 | 504345.5808 | GS | connect | availability | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1127 | 607.3670 | 1.0000 | CN | 100 | 91924.8604 | 91924.8604 | 0.0000 | 0.0000 | 0.0000 | 10364.5151 | 0.1127 | 195987.1162 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @CHANG97 | -148.1726 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -56 | -56.0000 | 2.6459 | 18.5651 | 14178012.0000 | 36.7328 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 118505 | 0.0650 | 313557.0327 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0682 | 567.2788 | 1.0000 | CN | 100 | -148.1726 | 148.1726 | 0.0000 | 0.0000 | 0.0000 | 10.1055 | 0.0682 | -153.7576 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @GUOTA24 | 187.2364 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2503 | 0.0000 | 62 | 62.0000 | 3.0199 | 21.5859 | 174072380.0000 | 524.3745 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 6213234 | 0.0725 | 18763607.7089 | GS | connect | availability | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0012 | 34973.9391 | 1.0000 | CN | 100 | 187.2364 | 187.2364 | 0.0000 | 0.0000 | 0.0000 | 0.2155 | 0.0012 | 99.1581 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @SHAND94 | -793.3349 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2554 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 8.3509 | 59.8771 | 3598900.0000 | 30.0727 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6098 | 0.8142 | -0.1858 | -0.0261 | 6680.7147 | 1.0000 | CN | 100 | -793.3349 | 793.3349 | 0.0000 | 0.0000 | 0.0000 | 20.6677 | 0.0261 | -483.8136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @LONGY5 | 39496.4858 | 0.0005 | 0.0077 | 0.8386 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5300 | 5300.0000 | 7.4522 | 52.2406 | 17675040.0000 | 128.8576 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 372537 | 0.1600 | 2776207.9859 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0517 | 654.9337 | 1.0000 | CN | 100 | 39496.4858 | 39496.4858 | 0.0000 | 0.0000 | 0.0000 | 2042.0426 | 0.0517 | 95530.4964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @LANDK3 | 420597.9549 | 0.0056 | 0.0077 | 8.9305 | 0.0000 | -0.0000 | 0.0056 | 0.0051 | -0.0005 | 1.0000 | 0.0084 | -7000.0000 | 78100 | 71100.0000 | 5.3854 | 37.6183 | 6930551.0000 | 36.3838 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 116844 | 0.1875 | 629249.0070 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.1274 | 459.6096 | 1.0000 | CN | 100 | 382900.3149 | 382900.3149 | -37697.6400 | 37697.6400 | -1.0000 | 48792.6181 | 0.1274 | 536518.4685 | -52821.7901 | -4803.7739 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @SHAND79 | -333759.0779 | -0.0045 | 0.0077 | -0.0000 | 0.1900 | 173.7376 | -0.0045 | -0.0044 | 0.0000 | 1.0000 | 0.0045 | 600.0000 | -143900 | -143300.0000 | 2.3194 | 16.8400 | 24673344.0000 | 57.9844 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1492358 | 0.1925 | 3461348.3666 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0344 | 2029.4774 | 1.0000 | CN | 100 | -332367.4487 | 332367.4487 | 1391.6292 | 1391.6292 | 1.0000 | 11433.2593 | 0.0344 | -456925.3443 | 1913.1557 | -47.8713 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @SHANG26 | 338839.2037 | 0.0045 | 0.0077 | 7.1945 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 82000 | 82000.0000 | 4.1322 | 29.8132 | 38881629.0000 | 161.7687 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6525 | 1.5573 | 0.5573 | 0.1170 | 1299.7239 | 1.0000 | CN | 100 | 338839.2037 | 338839.2037 | 0.0000 | 0.0000 | 0.0000 | 39637.7989 | 0.1170 | 559948.3854 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @WUJIA1 | -617934.3667 | -0.0082 | 0.0077 | -0.0000 | 0.1643 | 278.0747 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | -460763 | -460763.0000 | 1.3411 | 9.5644 | 22674219.0000 | 30.2644 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1691 | 3014.5730 | 1.0000 | CN | 100 | -617934.3667 | 617934.3667 | 0.0000 | 0.0000 | 0.0000 | 104463.7826 | 0.1691 | -665005.8471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @GUOGU3 | -468.8419 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1381 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -38 | -38.0000 | 12.3379 | 87.2116 | 5830106.0000 | 70.9565 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3398 | 2.0679 | 1.0679 | -0.0139 | 548.2637 | 1.0000 | CN | 100 | -468.8419 | 468.8419 | 0.0000 | 0.0000 | 0.0000 | 6.4964 | 0.0139 | -1097.0166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @HEDYC1 | 652510.0210 | 0.0087 | 0.0077 | 13.8547 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0578 | 2800.0000 | 572300 | 575100.0000 | 1.1402 | 8.1324 | 113265320.0000 | 128.5455 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 3798947 | 0.0250 | 4331383.8662 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1643 | 11526.4303 | 1.0000 | CN | 100 | 655702.4516 | 655702.4516 | 3192.4306 | 3192.4306 | 1.0000 | 107747.4416 | 0.1643 | 641368.2436 | 3122.6414 | 524.5920 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @PINGD1 | -1192535.2722 | -0.0159 | 0.0077 | -0.0000 | 0.1875 | 612.6037 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | -1035800 | -1035800.0000 | 1.1513 | 8.1884 | 48999493.0000 | 55.9928 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 319107 | 0.1875 | 367393.6601 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1342 | 1563.6578 | 1.0000 | CN | 100 | -1192535.2722 | 1192535.2722 | 0.0000 | 0.0000 | 0.0000 | 160036.1256 | 0.1342 | -1218824.8920 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @YUNNA17 | 357470.4814 | 0.0048 | 0.0077 | 7.5901 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 228300 | 228300.0000 | 1.5658 | 11.1471 | 21623899.0000 | 33.6386 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 190904 | 0.1575 | 298916.0963 | GS | connect | availability | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0473 | 389.2513 | 1.0000 | CN | 100 | 357470.4814 | 357470.4814 | 0.0000 | 0.0000 | 0.0000 | 16924.6229 | 0.0473 | 332625.9725 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @HUNAN2 | -1294527.6358 | -0.0173 | 0.0077 | -0.0000 | 0.1959 | 694.6530 | -0.0173 | -0.0163 | 0.0010 | 1.0000 | 0.0173 | 7700.0000 | -138162 | -130462.0000 | 9.3696 | 65.6557 | 48127637.0000 | 440.9693 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6737 | 1.5082 | 0.5082 | -0.1799 | 2100.6817 | 1.0000 | CN | 100 | -1222381.4394 | 1222381.4394 | 72146.1965 | 72146.1965 | 1.0000 | 219883.6082 | 0.1799 | -2045953.7774 | 120754.2739 | -12977.7543 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @SAUTO1 | -283.6387 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3864 | 0.0000 | -99 | -99.0000 | 2.8650 | 20.2659 | 138164190.0000 | 390.7534 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 10112754 | 0.0025 | 28973419.1366 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | -0.0811 | 10280.7367 | 1.0000 | CN | 100 | -283.6387 | 283.6387 | 0.0000 | 0.0000 | 0.0000 | 22.9940 | 0.0811 | -227.2314 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @XUZHO2 | -122.9133 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0581 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.2671 | 9.0100 | 98217375.0000 | 123.4965 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2542878 | 0.1600 | 3222201.9119 | GS | connect | availability | 0 | 0.8106 | 0.9519 | -0.0481 | -0.0603 | 10871.7087 | 1.0000 | CN | 100 | -122.9133 | 122.9133 | 0.0000 | 0.0000 | 0.0000 | 7.4087 | 0.0603 | -99.6380 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @ANHUI116 | 279861.8823 | 0.0037 | 0.0077 | 5.9423 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 225580 | 225580.0000 | 1.2406 | 8.8867 | 8305719.0000 | 10.3005 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0805 | 368.5997 | 1.0000 | CN | 100 | 279861.8823 | 279861.8823 | 0.0000 | 0.0000 | 0.0000 | 22515.2445 | 0.0805 | 279010.1614 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @CHONG37 | -20.3637 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -96 | -96.0000 | 0.2121 | 1.5181 | 345765190.0000 | 73.2526 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1336909 | 0.1850 | 283587.4162 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0311 | 1234.4519 | 1.0000 | CN | 100 | -20.3637 | 20.3637 | 0.0000 | 0.0000 | 0.0000 | 0.6325 | 0.0311 | -25.5972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @DALIA15 | -205.8277 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0282 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | -6100.0000 | -86 | -6186.0000 | 2.3933 | 17.1616 | 45815985.0000 | 109.7277 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 298647 | 0.1200 | 714765.3765 | GS | connect | availability | 3500 | 0.9322 | 1.0130 | 0.0130 | -0.1187 | 6401.8585 | 1.0000 | CN | 100 | -14805.2337 | 14805.2337 | -14599.4060 | 14599.4060 | -1.0000 | 1757.8939 | 0.1187 | -13801.6675 | -13609.7918 | 1733.4550 | -6100.0000 | -14599.4060 | 2600.0000 | 6222.6976 |
| 733 | @HAFEI1 | -381360.4923 | -0.0051 | 0.0077 | -0.0000 | 0.1225 | 127.9909 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -67242 | -67242.0000 | 5.6715 | 40.5666 | 17395168.0000 | 98.4779 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 183248 | 0.1850 | 1039284.1900 | GS | connect | availability | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0718 | 2278.4969 | 1.0000 | CN | 100 | -381360.4923 | 381360.4923 | 0.0000 | 0.0000 | 0.0000 | 27383.3004 | 0.0718 | -363487.8717 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @HUAYI4 | -20.5144 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.4103 | 2.9266 | 164210320.0000 | 67.0664 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0445 | 1138.3461 | 1.0000 | CN | 100 | -20.5144 | 20.5144 | 0.0000 | 0.0000 | 0.0000 | 0.9136 | 0.0445 | -43.3706 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @CHINA221 | 9.9027 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 8 | 8.0000 | 1.2378 | 8.8667 | 46186864.0000 | 57.1507 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 755731 | 0.1825 | 935475.0959 | GS | connect | availability | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0711 | 1264.9671 | 1.0000 | CN | 100 | 9.9027 | 9.9027 | 0.0000 | 0.0000 | 0.0000 | 0.7036 | 0.0711 | 9.5663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @CHINA284 | -915393.2524 | -0.0122 | 0.0077 | -0.0000 | 0.1206 | 302.3991 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | -916122 | -916122.0000 | 0.9992 | 7.0915 | 792389820.0000 | 784.1847 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 9954753 | 0.1775 | 9946834.2918 | GS | connect | availability | 0 | 1.3997 | 1.3117 | 0.3117 | -0.1556 | 6510.0290 | 1.0000 | CN | 100 | -915393.2524 | 915393.2524 | 0.0000 | 0.0000 | 0.0000 | 142405.8135 | 0.1556 | -1281256.5154 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @FUJIA9 | -419267.2063 | -0.0056 | 0.0077 | -0.0000 | 0.1125 | 129.2262 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -238819 | -238819.0000 | 1.7556 | 12.4060 | 23779606.0000 | 41.1697 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8550 | 0.9518 | -0.0482 | -0.0674 | 2051.3010 | 1.0000 | CN | 100 | -419267.2063 | 419267.2063 | 0.0000 | 0.0000 | 0.0000 | 28263.2528 | 0.0674 | -358486.3480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @NINGB44 | -530090.0540 | -0.0071 | 0.0077 | -0.0000 | 0.1025 | 148.8609 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1175 | 0.0000 | -299800 | -299800.0000 | 1.7681 | 12.6819 | 15092668.0000 | 26.7111 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 4684000 | 0.1225 | 8281994.0388 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1297 | 1502.1605 | 1.0000 | CN | 100 | -530090.0540 | 530090.0540 | 0.0000 | 0.0000 | 0.0000 | 68727.9578 | 0.1297 | -549037.0268 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @PEAKI2 | -311711.6188 | -0.0042 | 0.0077 | -0.0000 | 0.1100 | 93.9405 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -14666 | -14666.0000 | 21.2540 | 152.4541 | 6663996.0000 | 141.7801 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1501 | 2710.1023 | 1.0000 | CN | 100 | -311711.6188 | 311711.6188 | 0.0000 | 0.0000 | 0.0000 | 46781.0455 | 0.1501 | -585845.6913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @SHANG411 | -2174354.7032 | -0.0290 | 0.0077 | -0.0000 | 0.1050 | 625.4993 | -0.0290 | -0.0289 | 0.0001 | 1.0000 | 0.0896 | 400.0000 | -114691 | -114291.0000 | 18.9584 | 136.1304 | 7401395.0000 | 140.6080 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 239714 | 0.1150 | 4544587.3114 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.2112 | 8749.8287 | 1.0000 | CN | 100 | -2166771.3542 | 2166771.3542 | 7583.3490 | 7583.3490 | 1.0000 | 457671.5121 | 0.2112 | -1594045.5951 | 5578.9016 | -1601.7762 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @DALIA3 | -56.7481 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0241 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8345 | 5.9618 | 27379348.0000 | 22.7794 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0085 | 762.6490 | 1.0000 | CN | 100 | -56.7481 | 56.7481 | 0.0000 | 0.0000 | 0.0000 | -0.4848 | 0.0085 | -42.7562 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @YUNNA2 | 188.8161 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0492 | 0.0000 | 75 | 75.0000 | 2.5175 | 17.9850 | 43393758.0000 | 108.9128 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 1466602 | 0.0600 | 3692240.9926 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0846 | 5063.8346 | 1.0000 | CN | 100 | 188.8161 | 188.8161 | 0.0000 | 0.0000 | 0.0000 | 15.9791 | 0.0846 | 259.4290 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @ZHEJI344 | -339.6402 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.1024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -82 | -82.0000 | 4.1420 | 29.6751 | 3637813.0000 | 15.0652 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 64260 | 0.1750 | 266161.9033 | GS | connect | availability | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1308 | 425.8590 | 1.0000 | CN | 100 | -339.6402 | 339.6402 | 0.0000 | 0.0000 | 0.0000 | 44.4096 | 0.1308 | -561.8917 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @GBITS1 | 495706.9738 | 0.0066 | 0.0077 | 10.5253 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | 7700 | 7700.0000 | 64.3775 | 450.5674 | 2728228.0000 | 171.5465 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 4176 | 0.1775 | 268840.5614 | GS | connect | availability | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0915 | 4637.8280 | 1.0000 | CN | 100 | 495706.9738 | 495706.9738 | 0.0000 | 0.0000 | 0.0000 | 45379.8783 | 0.0915 | 618561.9923 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @HENGD2 | 126625.7241 | 0.0017 | 0.0077 | 2.6886 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 48600 | 48600.0000 | 2.6055 | 18.5485 | 90629063.0000 | 234.5943 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0475 | 2076.7893 | 1.0000 | CN | 100 | 126625.7241 | 126625.7241 | 0.0000 | 0.0000 | 0.0000 | 6013.8014 | 0.0475 | 194185.0861 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @ASRAA1 | -153634.6763 | -0.0020 | 0.0077 | -0.0000 | 0.1400 | 58.9284 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -10100 | -10100.0000 | 15.2114 | 110.0361 | 19468262.0000 | 298.9536 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.1208 | 4454.0461 | 1.0000 | CN | 100 | -153634.6763 | 153634.6763 | 0.0000 | 0.0000 | 0.0000 | 18565.6140 | 0.1208 | -299103.8235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @GUANG14 | 915365.4239 | 0.0122 | 0.0077 | 19.4358 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0387 | -5000.0000 | 567899 | 562899.0000 | 1.6118 | 11.5211 | 12421043.0000 | 19.9707 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 1798017 | 0.0775 | 2898125.5353 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1155 | 552.9284 | 1.0000 | CN | 100 | 907306.1966 | 907306.1966 | -8059.2273 | 8059.2273 | -1.0000 | 104779.4664 | 0.1155 | 1100045.4350 | -9771.2506 | -930.7128 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @GUANG217 | -257.8953 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 3.2237 | 23.1186 | 15281227.0000 | 49.3016 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6214 | 1.4903 | 0.4903 | -0.1079 | 1396.7685 | 1.0000 | CN | 100 | -257.8953 | 257.8953 | 0.0000 | 0.0000 | 0.0000 | 27.8263 | 0.1079 | -418.1592 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @SHNCH5 | 192131.9712 | 0.0026 | 0.0077 | 4.0795 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.0082 | -1600.0000 | 66000 | 64400.0000 | 2.9111 | 20.8297 | 3216749.0000 | 9.3506 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 211561 | 0.1375 | 615873.2115 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.1062 | 675.8425 | 1.0000 | CN | 100 | 187474.2264 | 187474.2264 | -4657.7448 | 4657.7448 | -1.0000 | 19904.4239 | 0.1062 | 104306.7262 | -2591.4715 | -494.5198 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @SHAND103 | -221633.6157 | -0.0030 | 0.0077 | -0.0000 | 0.0010 | 0.6072 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4963 | -4963.0000 | 44.6572 | 305.9163 | 49806133.0000 | 2126.3109 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 3827721 | 0.0010 | 170935249.8709 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | -0.1264 | 44161.2824 | 1.0000 | CN | 100 | -221633.6157 | 221633.6157 | 0.0000 | 0.0000 | 0.0000 | 28004.8775 | 0.1264 | -534068.1644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @GUANG156 | -34.3051 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 1.0090 | 7.2567 | 111543190.0000 | 112.9597 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0533 | 889.5699 | 1.0000 | CN | 100 | -34.3051 | 34.3051 | 0.0000 | 0.0000 | 0.0000 | 1.8288 | 0.0533 | -83.9079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @EOPTO1 | -3305.9728 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 2.4455 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 41.3247 | 290.8787 | 58709958.0000 | 2383.2249 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.1583 | 41064.9306 | 1.0000 | CN | 100 | -3305.9728 | 3305.9728 | 0.0000 | 0.0000 | 0.0000 | 523.2403 | 0.1583 | -8282.3085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @QINGD16 | -250.1388 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1096 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.5524 | 18.2880 | 17171653.0000 | 43.8248 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0121 | 1003.6634 | 1.0000 | CN | 100 | -250.1388 | 250.1388 | 0.0000 | 0.0000 | 0.0000 | 3.0326 | 0.0121 | -525.4507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @QINGD45 | -380487.0424 | -0.0051 | 0.0077 | -0.0000 | 0.1075 | 112.0613 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0542 | 0.0000 | -12200 | -12200.0000 | 31.1875 | 216.1765 | 7467613.0000 | 225.2847 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 118101 | 0.1075 | 3683270.5081 | GS | connect | availability | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1609 | 5656.2067 | 1.0000 | CN | 100 | -380487.0424 | 380487.0424 | 0.0000 | 0.0000 | 0.0000 | 61219.4612 | 0.1609 | -462616.2761 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @SICHU81 | 1130244.5583 | 0.0151 | 0.0077 | 23.9983 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0080 | -1000.0000 | 204520 | 203520.0000 | 5.5263 | 39.4663 | 4926699.0000 | 27.1346 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 108578 | 0.0925 | 600037.6181 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1357 | 896.4265 | 1.0000 | CN | 100 | 1124718.2305 | 1124718.2305 | -5526.3278 | 5526.3278 | -1.0000 | 152586.6490 | 0.1357 | 1482811.4965 | -7285.8269 | -749.7379 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @XIANQ1 | -269926.8821 | -0.0036 | 0.0077 | -0.0000 | 0.1050 | 77.6502 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0314 | 0.0000 | -295300 | -295300.0000 | 0.9141 | 6.5862 | 11909059.0000 | 10.9460 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2276670 | 0.1050 | 2081051.2518 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0565 | 708.1963 | 1.0000 | CN | 100 | -269926.8821 | 269926.8821 | 0.0000 | 0.0000 | 0.0000 | 15255.3610 | 0.0565 | -454734.8418 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @AIERE1 | 1494827.2674 | 0.0199 | 0.0077 | 31.7395 | 0.0000 | -0.0000 | 0.0199 | 0.0178 | -0.0022 | 1.0000 | 0.0062 | -84100.0000 | 779017 | 694917.0000 | 1.9189 | 13.7061 | 187592500.0000 | 358.8152 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 244159 | 0.0975 | 468507.7871 | GS | connect | availability | 0 | 1.8308 | 1.5810 | 0.5810 | 0.0298 | 11810.1476 | 1.0000 | CN | 100 | 1333450.8492 | 1333450.8492 | -161376.4182 | 161376.4182 | -1.0000 | 39756.1438 | 0.0298 | 2441269.2839 | -295446.4300 | -4811.3540 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @QINGH1 | 1424634.5491 | 0.0190 | 0.0077 | 30.2491 | 0.0000 | -0.0000 | 0.0190 | 0.0232 | 0.0042 | 1.0000 | 0.0836 | 115000.0000 | 522174 | 637174.0000 | 2.7283 | 19.5036 | 76181750.0000 | 207.3515 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 2296057 | 0.0575 | 6264276.1397 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.1480 | 9961.4389 | 1.0000 | CN | 100 | 1738386.2356 | 1738386.2356 | 313751.6865 | 313751.6865 | 1.0000 | 257256.2359 | 0.1480 | 1890011.7289 | 341117.7305 | 46430.7507 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @BANKO22 | -31.7066 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5461 | 0.0000 | -40 | -40.0000 | 0.7927 | 5.6693 | 316309820.0000 | 250.2554 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 51652341 | 0.0010 | 40943008.7139 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | 0.0194 | 189122.0766 | 1.0000 | CN | 100 | -31.7066 | 31.7066 | 0.0000 | 0.0000 | 0.0000 | -0.6163 | 0.0194 | -4.0319 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @AMOIS1 | -1065700.2107 | -0.0142 | 0.0077 | -0.0000 | 0.1075 | 313.8706 | -0.0142 | -0.0140 | 0.0003 | 1.0000 | 0.0559 | 19000.0000 | -1078600 | -1059600.0000 | 0.9880 | 7.0972 | 17574004.0000 | 17.4060 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 3166914 | 0.1075 | 3129038.4917 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0828 | 1081.3944 | 1.0000 | CN | 100 | -1046927.4460 | 1046927.4460 | 18772.7647 | 18772.7647 | 1.0000 | 86645.0539 | 0.0828 | -1005519.2986 | 18030.2630 | -1553.6580 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @CHONG53 | 124775.2488 | 0.0017 | 0.0077 | 2.6493 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | 41800 | 41800.0000 | 2.9851 | 21.4119 | 13424883.0000 | 40.1150 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 235228 | 0.1025 | 702168.2348 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0758 | 704.6897 | 1.0000 | CN | 100 | 124775.2488 | 124775.2488 | 0.0000 | 0.0000 | 0.0000 | 9460.6328 | 0.0758 | 108283.2918 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SINOM16 | 181928.2082 | 0.0024 | 0.0077 | 3.8629 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0312 | 0.0000 | 382300 | 382300.0000 | 0.4759 | 3.4009 | 125974190.0000 | 59.7884 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 4911096 | 0.1400 | 2337083.1697 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0553 | 1510.4203 | 1.0000 | CN | 100 | 181928.2082 | 181928.2082 | 0.0000 | 0.0000 | 0.0000 | 10063.6559 | 0.0553 | 208337.7373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @GUANG30 | -36386.5042 | -0.0005 | 0.0077 | -0.0000 | 0.2600 | 25.9192 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -123571 | -123571.0000 | 0.2945 | 2.1073 | 457765750.0000 | 134.6204 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 41437 | 0.2600 | 12201.4678 | GS | connect | availability | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1231 | 3054.0249 | 1.0000 | CN | 100 | -36386.5042 | 36386.5042 | 0.0000 | 0.0000 | 0.0000 | 4480.1916 | 0.1231 | -44621.7653 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @HEBEI3 | -31.6522 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -37 | -37.0000 | 0.8555 | 6.1217 | 21670786.0000 | 18.5135 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0389 | 846.3904 | 1.0000 | CN | 100 | -31.6522 | 31.6522 | 0.0000 | 0.0000 | 0.0000 | 1.2303 | 0.0389 | -25.1041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @NINGB16 | -118.5648 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -72 | -72.0000 | 1.6467 | 11.7775 | 68736750.0000 | 112.9753 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0407 | 1587.5207 | 1.0000 | CN | 100 | -118.5648 | 118.5648 | 0.0000 | 0.0000 | 0.0000 | 4.8240 | 0.0407 | -265.7718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @SHAND125 | -239.2649 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -90 | -90.0000 | 2.6585 | 19.0469 | 10403071.0000 | 27.6521 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 183121 | 0.1875 | 486826.9370 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0291 | 1289.6417 | 1.0000 | CN | 100 | -239.2649 | 239.2649 | 0.0000 | 0.0000 | 0.0000 | 6.9636 | 0.0291 | -220.8669 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @KUNMI5 | 6.1934 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4424 | 3.1475 | 357769750.0000 | 157.1487 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 67532 | 0.1875 | 29875.1618 | GS | connect | availability | 0 | 1.5784 | 1.4523 | 0.4523 | -0.0143 | 864.8923 | 1.0000 | CN | 100 | 6.1934 | 6.1934 | 0.0000 | 0.0000 | 0.0000 | -0.0888 | 0.0143 | 9.7755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @QUECH1 | 446596.3583 | 0.0060 | 0.0077 | 9.4825 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.0000 | -1400.0000 | 151237 | 149837.0000 | 2.9530 | 21.3248 | 6877758.0000 | 20.4679 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0879 | 491.2340 | 0.9999 | CN | 100 | 442462.2185 | 442462.2185 | -4134.1398 | 4134.1398 | -1.0000 | 38890.7691 | 0.0879 | 678445.3059 | -6339.0446 | -363.3754 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @SICHU130 | -402224.4861 | -0.0054 | 0.0077 | -0.0000 | 0.0787 | 86.7220 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0157 | 0.0000 | -8734 | -8734.0000 | 46.0527 | 329.9202 | 1481745.0000 | 68.2219 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 16795 | 0.1075 | 773455.4893 | GS | connect | availability | 0 | 1.2205 | 1.1714 | 0.1714 | -0.1500 | 17174.4421 | 1.0000 | CN | 100 | -402224.4861 | 402224.4861 | 0.0000 | 0.0000 | 0.0000 | 60322.4863 | 0.1500 | -490895.8302 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @CHENG11 | -53.6402 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0257 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | -19 | -19.0000 | 2.8232 | 19.4096 | 105280320.0000 | 285.1710 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 227066 | 0.1850 | 641046.1325 | GS | connect | availability | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0579 | 4758.0335 | 1.0000 | CN | 100 | -53.6402 | 53.6402 | 0.0000 | 0.0000 | 0.0000 | 3.1080 | 0.0579 | -51.5203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @CICTM1 | -55.7210 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0152 | 0.0000 | -56 | -56.0000 | 0.9950 | 7.0436 | 139583570.0000 | 137.2051 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1146146 | 0.1550 | 1140435.8554 | GS | connect | availability | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0808 | 1360.6867 | 1.0000 | CN | 100 | -55.7210 | 55.7210 | 0.0000 | 0.0000 | 0.0000 | 4.4995 | 0.0808 | -76.2564 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @HANGZ7 | -467937.8617 | -0.0062 | 0.0077 | -0.0000 | 0.0425 | 54.4859 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -110700 | -110700.0000 | 4.2271 | 30.5907 | 149618440.0000 | 638.7279 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3872 | 1.3702 | 0.3702 | -0.1164 | 4853.5748 | 1.0000 | CN | 100 | -467937.8617 | 467937.8617 | 0.0000 | 0.0000 | 0.0000 | 54447.1533 | 0.1164 | -649142.7989 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @SANJI6 | 257064.6273 | 0.0034 | 0.0077 | 5.4582 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0001 | 1.0000 | 0.0000 | -5600.0000 | 166400 | 160800.0000 | 1.5449 | 11.0062 | 11187500.0000 | 17.1835 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 373006 | 0.1800 | 576241.8773 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0392 | 296.1302 | 1.0000 | CN | 100 | 248413.4139 | 248413.4139 | -8651.2134 | 8651.2134 | -1.0000 | 9729.2464 | 0.0392 | 347479.1854 | -12101.2652 | -338.8295 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @SFRIE2 | 45051.8442 | 0.0006 | 0.0077 | 0.9566 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 31900 | 31900.0000 | 1.4123 | 10.1329 | 20890770.0000 | 29.5413 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 8755 | 0.1175 | 12364.5422 | GS | connect | availability | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0773 | 1064.9909 | 1.0000 | CN | 100 | 45051.8442 | 45051.8442 | 0.0000 | 0.0000 | 0.0000 | 3483.9121 | 0.0773 | 49338.9361 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @SHENZ54 | -1986553.5251 | -0.0265 | 0.0077 | -0.0000 | 0.1225 | 666.7200 | -0.0265 | -0.0261 | 0.0004 | 1.0000 | 0.0693 | 30200.0000 | -2024900 | -1994700.0000 | 0.9811 | 7.0328 | 200185690.0000 | 196.4729 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 3272136 | 0.1225 | 3210170.0358 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.0949 | 4625.0772 | 1.0000 | CN | 100 | -1956925.4366 | 1956925.4366 | 29628.0885 | 29628.0885 | 1.0000 | 185734.5396 | 0.0949 | -2905922.5445 | 43996.0199 | -2812.0435 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @SICHU20 | -257978.9997 | -0.0034 | 0.0077 | -0.0000 | 0.1250 | 88.3490 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0254 | 0.0000 | -118500 | -118500.0000 | 2.1770 | 15.5796 | 20131536.0000 | 43.7698 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 757130 | 0.1600 | 1648300.7602 | GS | connect | availability | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1089 | 4244.8817 | 1.0000 | CN | 100 | -257978.9997 | 257978.9997 | 0.0000 | 0.0000 | 0.0000 | 28097.5655 | 0.1089 | -14313.3167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @SJINJ2 | 28665.3096 | 0.0004 | 0.0077 | 0.6086 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 0.0000 | 7000.0000 | 8700 | 15700.0000 | 3.2949 | 23.4828 | 15628450.0000 | 51.2162 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 11676 | 0.2325 | 38470.8223 | GS | connect | availability | 0 | 1.3257 | 1.2243 | 0.2243 | 0.1020 | 1411.4101 | 1.0000 | CN | 100 | 51729.3517 | 51729.3517 | 23064.0422 | 23064.0422 | 1.0000 | 5274.1030 | 0.1020 | 68578.9386 | 30576.5968 | 2351.5109 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @SPUDO1 | -19.5794 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2481 | 0.0000 | -10 | -10.0000 | 1.9579 | 13.8930 | 63137208.0000 | 122.4117 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 9501504 | 0.0075 | 18603360.6096 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.0896 | 36149.9759 | 1.0000 | CN | 100 | -19.5794 | 19.5794 | 0.0000 | 0.0000 | 0.0000 | -1.7543 | 0.0896 | -12.8328 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SUZHO56 | -129.7738 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 4.0554 | 29.2551 | 4748188.0000 | 19.3852 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 8984 | 0.1525 | 36433.9872 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0468 | 614.1076 | 1.0000 | CN | 100 | -129.7738 | 129.7738 | 0.0000 | 0.0000 | 0.0000 | 6.0693 | 0.0468 | -305.5910 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @WESTE190 | -732.5481 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1706 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -89 | -89.0000 | 8.2309 | 58.5822 | 19627204.0000 | 160.4595 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 63874 | 0.1425 | 525739.0436 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0314 | 3582.6968 | 1.0000 | CN | 100 | -732.5481 | 732.5481 | 0.0000 | 0.0000 | 0.0000 | 22.9872 | 0.0314 | -1060.6645 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @WGTEC1 | -209803.8047 | -0.0028 | 0.0077 | -0.0000 | 0.1830 | 105.1640 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -47336 | -47336.0000 | 4.4322 | 32.0195 | 14807708.0000 | 66.1674 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 444508 | 0.1825 | 1970159.4900 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0648 | 941.0311 | 1.0000 | CN | 100 | -209803.8047 | 209803.8047 | 0.0000 | 0.0000 | 0.0000 | 13591.4389 | 0.0648 | -363965.9077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @GUANG131 | -276788.5085 | -0.0037 | 0.0077 | -0.0000 | 0.2050 | 155.4566 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -135477 | -135477.0000 | 2.0431 | 14.4075 | 165967690.0000 | 333.6980 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1375 | 3802.9137 | 1.0000 | CN | 100 | -276788.5085 | 276788.5085 | 0.0000 | 0.0000 | 0.0000 | 38058.2813 | 0.1375 | -410778.7875 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @SHANX5 | -721220.5224 | -0.0096 | 0.0077 | -0.0000 | 0.1610 | 318.0757 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | -102500 | -102500.0000 | 7.0363 | 50.0432 | 116630250.0000 | 814.5123 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0658 | 1.1017 | 0.1017 | -0.1175 | 4629.5807 | 1.0000 | CN | 100 | -721220.5224 | 721220.5224 | 0.0000 | 0.0000 | 0.0000 | 84724.1384 | 0.1175 | -768694.9726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @JIANG33 | 594674.6746 | 0.0079 | 0.0077 | 12.6267 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 158000 | 158000.0000 | 3.7638 | 26.6956 | 93587563.0000 | 348.6577 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0722 | 3280.5112 | 1.0000 | CN | 100 | 594674.6746 | 594674.6746 | 0.0000 | 0.0000 | 0.0000 | 42934.3643 | 0.0722 | 781313.3654 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @SHENZ88 | -59534.7953 | -0.0008 | 0.0077 | -0.0000 | 0.2575 | 42.0006 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -187109 | -187109.0000 | 0.3182 | 2.2922 | 76255500.0000 | 24.3930 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2449400 | 0.2425 | 779356.0308 | GS | connect | availability | 0 | 1.8247 | 1.6370 | 0.6370 | -0.0876 | 707.6293 | 1.0000 | CN | 100 | -59534.7953 | 59534.7953 | 0.0000 | 0.0000 | 0.0000 | 5212.9226 | 0.0876 | -108635.8834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @ZHEJI148 | -578354.6397 | -0.0077 | 0.0077 | -0.0000 | 0.1323 | 209.5644 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0.0000 | -790900 | -790900.0000 | 0.7313 | 5.2240 | 65965500.0000 | 48.0907 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2433595 | 0.1525 | 1779594.0820 | GS | connect | availability | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0715 | 3039.6395 | 1.0000 | CN | 100 | -578354.6397 | 578354.6397 | 0.0000 | 0.0000 | 0.0000 | 41344.7654 | 0.0715 | -286435.0363 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @SHENN1 | 11915.5149 | 0.0002 | 0.0077 | 0.2530 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.2942 | -500.0000 | 530 | 30.0000 | 22.4821 | 154.7263 | 16653942.0000 | 359.6024 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 981032 | 0.1575 | 22055663.0909 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | -0.0608 | 14989.7356 | 1.0000 | CN | 100 | 674.4631 | 674.4631 | -11241.0518 | 11241.0518 | -1.0000 | -41.0313 | 0.0608 | 1248.0966 | -20801.6093 | 683.8546 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @JIANG60 | -33639.4211 | -0.0004 | 0.0077 | -0.0000 | 0.1325 | 12.2116 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -7500 | -7500.0000 | 4.4853 | 32.1313 | 74127625.0000 | 332.3914 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0722 | 5263.6605 | 1.0000 | CN | 100 | -33639.4211 | 33639.4211 | 0.0000 | 0.0000 | 0.0000 | 2427.2154 | 0.0722 | -51298.8931 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @IRAYT1 | -1184995.7994 | -0.0158 | 0.0077 | -0.0000 | 0.1323 | 429.4183 | -0.0158 | -0.0157 | 0.0001 | 1.0000 | 0.0158 | 500.0000 | -75512 | -75012.0000 | 15.6928 | 111.7610 | 3265688.0000 | 50.9338 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 61358 | 0.1575 | 962879.7047 | GS | connect | availability | 0 | 1.1991 | 1.1948 | 0.1948 | -0.1917 | 2262.2326 | 1.0000 | CN | 100 | -1177149.3922 | 1177149.3922 | 7846.4072 | 7846.4072 | 1.0000 | 225630.2777 | 0.1917 | -1411492.3112 | 9408.4434 | -1503.9612 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @BEIJI94 | -43.0300 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0318 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -18 | -18.0000 | 2.3906 | 17.0904 | 46777731.0000 | 111.5662 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 461247 | 0.2250 | 1102636.6463 | GS | connect | availability | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1056 | 2229.8581 | 1.0000 | CN | 100 | -43.0300 | 43.0300 | 0.0000 | 0.0000 | 0.0000 | 4.5460 | 0.1056 | -73.0805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @SHIND9 | -71.6636 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0295 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0122 | 0.0000 | -49 | -49.0000 | 1.4625 | 10.3935 | 21728829.0000 | 31.5166 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 627848 | 0.1475 | 918242.0475 | GS | connect | availability | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0502 | 1766.3236 | 1.0000 | CN | 100 | -71.6636 | 71.6636 | 0.0000 | 0.0000 | 0.0000 | 3.5999 | 0.0502 | -82.2810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @SYUYU1 | -29.7501 | -0.0000 | 0.0077 | -0.0000 | 0.2375 | 0.0194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8750 | 6.2584 | 30734266.0000 | 26.8428 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.1195 | 2182.2929 | 1.0000 | CN | 100 | -29.7501 | 29.7501 | 0.0000 | 0.0000 | 0.0000 | 3.5564 | 0.1195 | -29.0355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @HUNAN27 | -34982.0841 | -0.0005 | 0.0077 | -0.0000 | 0.1621 | 15.5400 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -17816 | -17816.0000 | 1.9635 | 14.0809 | 16057051.0000 | 31.5528 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 31150 | 0.1525 | 61163.6686 | GS | connect | availability | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0297 | 901.1835 | 1.0000 | CN | 100 | -34982.0841 | 34982.0841 | 0.0000 | 0.0000 | 0.0000 | 1039.0826 | 0.0297 | -31921.2570 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @HUBEI6 | -177.2904 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -47 | -47.0000 | 3.7721 | 26.8169 | 29915286.0000 | 111.9549 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0362 | 2663.4445 | 1.0000 | CN | 100 | -177.2904 | 177.2904 | 0.0000 | 0.0000 | 0.0000 | 6.4223 | 0.0362 | -231.8800 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @NSFOC1 | -362436.9534 | -0.0048 | 0.0077 | -0.0000 | 0.1675 | 166.3238 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0276 | 0.0000 | -307715 | -307715.0000 | 1.1778 | 8.4678 | 23798602.0000 | 28.1231 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1450836 | 0.1800 | 1708842.8569 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.0876 | 941.4521 | 1.0000 | CN | 100 | -362436.9534 | 362436.9534 | 0.0000 | 0.0000 | 0.0000 | 31756.8398 | 0.0876 | -765297.8160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @JIANG266 | 628.5499 | 0.0000 | 0.0077 | 0.0133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 7.8569 | 54.8481 | 28117571.0000 | 215.2191 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0148 | 1756.5478 | 1.0000 | CN | 100 | 628.5499 | 628.5499 | 0.0000 | 0.0000 | 0.0000 | 9.3204 | 0.0148 | 1464.7482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @SHAND118 | -83204.5398 | -0.0011 | 0.0077 | -0.0000 | 0.1225 | 27.9248 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -15616 | -15616.0000 | 5.3282 | 38.1721 | 5729274.0000 | 30.5202 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 50437 | 0.1300 | 268736.3840 | GS | connect | availability | 0 | 1.6042 | 1.4977 | 0.4977 | -0.1056 | 843.1103 | 1.0000 | CN | 100 | -83204.5398 | 83204.5398 | 0.0000 | 0.0000 | 0.0000 | 8783.9005 | 0.1056 | -133476.0889 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @BANKO586 | -196.4441 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -87 | -87.0000 | 2.2580 | 16.1091 | 93487250.0000 | 210.1673 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0420 | 11293.9809 | 1.0000 | CN | 100 | -196.4441 | 196.4441 | 0.0000 | 0.0000 | 0.0000 | -8.2412 | 0.0420 | -93.2845 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @BEIJI39 | -339206.2969 | -0.0045 | 0.0077 | -0.0000 | 0.1350 | 125.4599 | -0.0045 | -0.0043 | 0.0002 | 1.0000 | 0.0045 | 6200.0000 | -140500 | -134300.0000 | 2.4143 | 17.0751 | 118367820.0000 | 282.0580 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0853 | 5114.7457 | 1.0000 | CN | 100 | -324237.7628 | 324237.7628 | 14968.5341 | 14968.5341 | 1.0000 | 27667.8851 | 0.0853 | -596777.2762 | 27550.4029 | -1277.2963 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @SUZHO49 | -229.1472 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0942 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 5.7287 | 41.0335 | 11716278.0000 | 67.0918 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0296 | 1595.9577 | 1.0000 | CN | 100 | -229.1472 | 229.1472 | 0.0000 | 0.0000 | 0.0000 | 6.7935 | 0.0296 | -460.8154 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @SHENZ234 | -36735.4235 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 16.8580 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -3500 | -3500.0000 | 10.4958 | 72.9981 | 55874629.0000 | 569.2035 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 71760 | 0.1700 | 753181.1410 | GS | connect | availability | 0 | 1.5699 | 1.5187 | 0.5187 | -0.0728 | 5748.4971 | 1.0000 | CN | 100 | -36735.4235 | 36735.4235 | 0.0000 | 0.0000 | 0.0000 | 2674.5252 | 0.0728 | -57670.6051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @COSCO13 | -246845.6838 | -0.0033 | 0.0077 | -0.0000 | 0.0400 | 27.0516 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0189 | 0.0000 | -116600 | -116600.0000 | 2.1170 | 15.2503 | 30397114.0000 | 64.6922 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 552319 | 0.0475 | 1169275.8254 | GS | connect | availability | 0 | 1.4472 | 1.3600 | 0.3600 | -0.0895 | 1339.7165 | 1.0000 | CN | 100 | -246845.6838 | 246845.6838 | 0.0000 | 0.0000 | 0.0000 | 22095.7222 | 0.0895 | -357230.2834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @GIGAD1 | -1076348.5896 | -0.0144 | 0.0077 | -0.0000 | 0.1425 | 420.2183 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -48877 | -48877.0000 | 22.0216 | 157.5241 | 83619750.0000 | 1838.2190 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.5015 | 0.5015 | -0.2080 | 14622.9868 | 1.0000 | CN | 100 | -1076348.5896 | 1076348.5896 | 0.0000 | 0.0000 | 0.0000 | 223900.0440 | 0.2080 | -1700017.7189 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @JIANG20 | -65.0599 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 1.0843 | 7.7718 | 34832567.0000 | 37.7788 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 19037 | 0.1525 | 20642.4354 | GS | connect | availability | 0 | 1.9067 | 1.6790 | 0.6790 | -0.0347 | 586.0468 | 1.0000 | CN | 100 | -65.0599 | 65.0599 | 0.0000 | 0.0000 | 0.0000 | 2.2553 | 0.0347 | -124.0486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @TIANJ24 | -58140.8425 | -0.0008 | 0.0077 | -0.0000 | 0.0116 | 1.8512 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | -45682 | -45682.0000 | 1.2727 | 9.1067 | 22809825.0000 | 28.9884 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 737881 | 0.0775 | 939123.1347 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0823 | 815.3702 | 1.0000 | CN | 100 | -58140.8425 | 58140.8425 | 0.0000 | 0.0000 | 0.0000 | 4783.9206 | 0.0823 | -60384.8972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @BEIJI168 | -81017.1998 | -0.0011 | 0.0077 | -0.0000 | 0.2100 | 46.6126 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -17100 | -17100.0000 | 4.7378 | 33.3282 | 187194130.0000 | 870.6538 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 159259 | 0.2100 | 754544.9254 | GS | connect | availability | 0 | 2.4228 | 2.0623 | 1.0623 | -0.1220 | 3451.5228 | 1.0000 | CN | 100 | -81017.1998 | 81017.1998 | 0.0000 | 0.0000 | 0.0000 | 9882.4222 | 0.1220 | -196291.5106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @HOSHI7 | -556436.2578 | -0.0074 | 0.0077 | -0.0000 | 0.2268 | 345.6809 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -74085 | -74085.0000 | 7.5108 | 53.7710 | 9117317.0000 | 68.4158 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 117954 | 0.2275 | 885926.7376 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1272 | 4794.8210 | 1.0000 | CN | 100 | -556436.2578 | 556436.2578 | 0.0000 | 0.0000 | 0.0000 | 70789.3824 | 0.1272 | -547205.1440 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @SHAND80 | -57596.0523 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 18.1467 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -63300 | -63300.0000 | 0.9099 | 6.4885 | 31426161.0000 | 28.4562 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3307 | 1.2876 | 0.2876 | -0.1115 | 705.6105 | 1.0000 | CN | 100 | -57596.0523 | 57596.0523 | 0.0000 | 0.0000 | 0.0000 | 6421.7657 | 0.1115 | -76643.1250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @ANHUI7 | -50.7975 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 1.0160 | 7.2197 | 38291032.0000 | 38.5796 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5312 | 0.6432 | -0.3568 | -0.1030 | 1036.3599 | 1.0000 | CN | 100 | -50.7975 | 50.7975 | 0.0000 | 0.0000 | 0.0000 | 5.2335 | 0.1030 | -26.9841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @FARAS1 | -242.3070 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0747 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 2.4980 | 18.0291 | 28051321.0000 | 70.5779 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0596 | 2289.6213 | 1.0000 | CN | 100 | -242.3070 | 242.3070 | 0.0000 | 0.0000 | 0.0000 | 14.4496 | 0.0596 | -540.6240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @HANGZ56 | -75185.2546 | -0.0010 | 0.0077 | -0.0000 | 0.0250 | 5.1497 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2030 | 0.0000 | -10500 | -10500.0000 | 7.1605 | 51.8242 | 53755778.0000 | 388.7758 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2114688 | 0.0550 | 15142224.3536 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0961 | 4243.5840 | 1.0000 | CN | 100 | -75185.2546 | 75185.2546 | 0.0000 | 0.0000 | 0.0000 | 7226.4998 | 0.0961 | -143907.4192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @MGITE1 | -68434.3506 | -0.0009 | 0.0077 | -0.0000 | 0.1975 | 37.0295 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -6600 | -6600.0000 | 10.3688 | 74.1833 | 8489801.0000 | 87.8911 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1457 | 2288.9586 | 1.0000 | CN | 100 | -68434.3506 | 68434.3506 | 0.0000 | 0.0000 | 0.0000 | 9968.3722 | 0.1457 | -100627.1874 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @SINOB12 | 164509.5385 | 0.0022 | 0.0077 | 3.4930 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15900 | 15900.0000 | 10.3465 | 74.1015 | 1835736.0000 | 18.9836 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0706 | 578.9174 | 1.0000 | CN | 100 | 164509.5385 | 164509.5385 | 0.0000 | 0.0000 | 0.0000 | 11617.9747 | 0.0706 | 223766.1474 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @WESTE169 | -114223.8351 | -0.0015 | 0.0077 | -0.0000 | 0.1600 | 50.0707 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -42431 | -42431.0000 | 2.6920 | 19.2458 | 23565915.0000 | 63.2939 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0577 | 931.9123 | 1.0000 | CN | 100 | -114223.8351 | 114223.8351 | 0.0000 | 0.0000 | 0.0000 | 6590.7748 | 0.0577 | -88929.4194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @ZHEJI35 | -26534.3258 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 11.2680 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -18300 | -18300.0000 | 1.4500 | 10.3176 | 27967540.0000 | 40.2693 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8208 | 0.9127 | -0.0873 | -0.0947 | 806.2388 | 1.0000 | CN | 100 | -26534.3258 | 26534.3258 | 0.0000 | 0.0000 | 0.0000 | 2513.3205 | 0.0947 | -21778.3175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @KBCCO2 | -223266.7484 | -0.0030 | 0.0077 | -0.0000 | 0.1425 | 87.1658 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -51327 | -51327.0000 | 4.3499 | 31.5453 | 11674739.0000 | 51.3953 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4119 | 2.0889 | 1.0889 | -0.1089 | 888.0643 | 1.0000 | CN | 100 | -223266.7484 | 223266.7484 | 0.0000 | 0.0000 | 0.0000 | 24324.1655 | 0.1089 | -538496.2222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @MILKY5 | -57289.4074 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 25.1132 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -6562 | -6562.0000 | 8.7305 | 62.0139 | 2805966.0000 | 24.2836 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 5451 | 0.2025 | 47589.8446 | GS | connect | availability | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1169 | 1380.5259 | 1.0000 | CN | 100 | -57289.4074 | 57289.4074 | 0.0000 | 0.0000 | 0.0000 | 6698.6137 | 0.1169 | -92174.1690 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @SINOC19 | -210.3381 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0591 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -22 | -22.0000 | 9.5608 | 68.9101 | 6720918.0000 | 64.6328 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 2828 | 0.1900 | 27038.0097 | GS | connect | availability | 0 | 1.6752 | 1.5907 | 0.5907 | -0.1776 | 1660.5328 | 1.0000 | CN | 100 | -210.3381 | 210.3381 | 0.0000 | 0.0000 | 0.0000 | 37.3627 | 0.1776 | -352.3632 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @NAVIN2 | -1759988.9306 | -0.0235 | 0.0077 | -0.0000 | 0.0600 | 289.3132 | -0.0235 | -0.0232 | 0.0003 | 1.0000 | 0.0235 | 15300.0000 | -1316446 | -1301146.0000 | 1.3369 | 9.6306 | 156361820.0000 | 210.1481 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8430 | 1.6807 | 0.6807 | -0.1526 | 2979.2158 | 1.0000 | CN | 100 | -1739533.9855 | 1739533.9855 | 20454.9451 | 20454.9451 | 1.0000 | 265432.5822 | 0.1526 | -3206026.6290 | 37699.2339 | -3121.1859 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @BEIJI84 | -1689374.4572 | -0.0225 | 0.0077 | -0.0000 | 0.0005 | 2.3142 | -0.0225 | -0.0225 | 0.0000 | 1.0000 | 0.0225 | 0.0000 | -31850 | -31850.0000 | 53.0416 | 384.7576 | 19566270.0000 | 1050.5981 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8319 | 0.9765 | -0.0235 | -0.2018 | 21816.7448 | 1.0000 | CN | 100 | -1689374.4572 | 1689374.4572 | 0.0000 | 0.0000 | 0.0000 | 340844.2318 | 0.2018 | -1405325.6779 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @DOFLU1 | -239496.5075 | -0.0032 | 0.0077 | -0.0000 | 0.0725 | 47.5712 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -124000 | -124000.0000 | 1.9314 | 13.7308 | 86994125.0000 | 166.6968 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 238435 | 0.1225 | 460518.9498 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.1025 | 2299.2294 | 1.0000 | CN | 100 | -239496.5075 | 239496.5075 | 0.0000 | 0.0000 | 0.0000 | 24555.4668 | 0.1025 | -380801.7487 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @KINGS98 | -60309.9700 | -0.0008 | 0.0077 | -0.0000 | 0.1288 | 21.2738 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -3196 | -3196.0000 | 18.8705 | 135.5845 | 11740118.0000 | 222.1385 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 14698 | 0.1525 | 277357.9283 | GS | connect | availability | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1500 | 2734.7071 | 1.0000 | CN | 100 | -60309.9700 | 60309.9700 | 0.0000 | 0.0000 | 0.0000 | 9046.7463 | 0.1500 | -98445.6318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @SHANX8 | -98.1230 | -0.0000 | 0.0077 | -0.0000 | 0.2275 | 0.0612 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -94 | -94.0000 | 1.0439 | 7.4378 | 107635440.0000 | 111.7226 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1264404 | 0.2125 | 1319862.8765 | GS | connect | availability | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0681 | 2548.2265 | 1.0000 | CN | 100 | -98.1230 | 98.1230 | 0.0000 | 0.0000 | 0.0000 | 6.6821 | 0.0681 | -97.6447 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @YUNNA31 | -48272.0494 | -0.0006 | 0.0077 | -0.0000 | 0.1750 | 23.1441 | -0.0006 | -0.0005 | 0.0002 | 1.0000 | 0.0006 | 3200.0000 | -10729 | -7529.0000 | 4.4992 | 32.2075 | 19679274.0000 | 88.4520 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.0667 | 3833.2111 | 1.0000 | CN | 100 | -33874.5698 | 33874.5698 | 14397.4795 | 14397.4795 | 1.0000 | 2260.3110 | 0.0667 | -54426.0872 | 23132.3521 | -960.6847 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @GUANG164 | -76.0149 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0276 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0568 | 0.0000 | -26 | -26.0000 | 2.9236 | 20.8312 | 66040500.0000 | 191.9845 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1455723 | 0.1650 | 4256024.1823 | GS | connect | availability | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0201 | 5596.8718 | 1.0000 | CN | 100 | -76.0149 | 76.0149 | 0.0000 | 0.0000 | 0.0000 | 1.5269 | 0.0201 | -140.4499 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @SHAAN3 | -29768.4664 | -0.0004 | 0.0077 | -0.0000 | 0.2025 | 16.5154 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -46985 | -46985.0000 | 0.6336 | 4.5408 | 28519879.0000 | 18.0726 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1071 | 714.1673 | 1.0000 | CN | 100 | -29768.4664 | 29768.4664 | 0.0000 | 0.0000 | 0.0000 | 3188.2921 | 0.1071 | -36290.7091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @JIANG86 | -283991.5343 | -0.0038 | 0.0077 | -0.0000 | 0.1775 | 138.1055 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | -27400 | -27400.0000 | 10.3647 | 73.6972 | 13678399.0000 | 140.6785 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0655 | 6089.3753 | 1.0000 | CN | 100 | -283991.5343 | 283991.5343 | 0.0000 | 0.0000 | 0.0000 | 18610.9641 | 0.0655 | -298010.7287 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @SEARA3 | -75573.4804 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 33.1281 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -48438 | -48438.0000 | 1.5602 | 11.1529 | 23794090.0000 | 37.0338 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1385087 | 0.1675 | 2161027.4007 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.0952 | 1163.5511 | 1.0000 | CN | 100 | -75573.4804 | 75573.4804 | 0.0000 | 0.0000 | 0.0000 | 7196.3868 | 0.0952 | -115613.1516 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @BEIJI67 | -29545.1963 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 12.9513 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -6400 | -6400.0000 | 4.6164 | 32.6162 | 44455375.0000 | 202.3480 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 240608 | 0.1875 | 1110751.6532 | GS | connect | availability | 0 | 1.3019 | 1.2843 | 0.2843 | -0.1021 | 2506.5364 | 1.0000 | CN | 100 | -29545.1963 | 29545.1963 | 0.0000 | 0.0000 | 0.0000 | 3015.3971 | 0.1021 | -38465.2878 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @FUJIA70 | -128508.9058 | -0.0017 | 0.0077 | -0.0000 | 0.1325 | 46.6505 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0154 | 0.0000 | -44400 | -44400.0000 | 2.8943 | 20.8059 | 8773078.0000 | 25.4730 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 355564 | 0.1425 | 1029124.7880 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1347 | 1896.3747 | 1.0000 | CN | 100 | -128508.9058 | 128508.9058 | 0.0000 | 0.0000 | 0.0000 | 17314.5288 | 0.1347 | -152900.3030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @NINGB87 | -189981.5789 | -0.0025 | 0.0077 | -0.0000 | 0.1925 | 100.1958 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -10300 | -10300.0000 | 18.4448 | 129.8966 | 11694657.0000 | 211.9955 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 134470 | 0.2200 | 2480274.0695 | GS | connect | availability | 0 | 2.2420 | 1.9634 | 0.9634 | -0.1016 | 3199.7644 | 1.0000 | CN | 100 | -189981.5789 | 189981.5789 | 0.0000 | 0.0000 | 0.0000 | 19305.4356 | 0.1016 | -425940.6364 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @HUNAN61 | -100814.7425 | -0.0013 | 0.0077 | -0.0000 | 0.1450 | 40.0497 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -60860 | -60860.0000 | 1.6565 | 11.9126 | 11028719.0000 | 18.3347 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 125564 | 0.2100 | 207997.0805 | GS | connect | availability | 0 | 1.7748 | 1.6432 | 0.6432 | -0.1075 | 515.7659 | 1.0000 | CN | 100 | -100814.7425 | 100814.7425 | 0.0000 | 0.0000 | 0.0000 | 10834.9097 | 0.1075 | -178923.5794 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @GUANG49 | -299801.9789 | -0.0040 | 0.0077 | -0.0000 | 0.1926 | 158.2119 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 0.0068 | -2800.0000 | -326488 | -329288.0000 | 0.9183 | 6.5562 | 10266422.0000 | 9.3932 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 231313 | 0.2125 | 212406.2604 | GS | connect | availability | 1600 | 1.1874 | 1.1018 | 0.1018 | -0.1620 | 401.6379 | 1.0000 | CN | 100 | -302373.1164 | 302373.1164 | -2571.1375 | 2571.1375 | -1.0000 | 48983.1244 | 0.1620 | -359038.3965 | -3052.9734 | 416.5130 | -2800.0000 | -2571.1375 | 1200.0000 | 1101.9161 |
| 834 | @JIANG98 | -1082878.2913 | -0.0144 | 0.0077 | -0.0000 | 0.1450 | 430.1845 | -0.0144 | -0.0030 | 0.0115 | 1.0000 | 0.0144 | 156900.0000 | -197646 | -40746.0000 | 5.4789 | 39.1568 | 54009329.0000 | 295.1327 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 698947 | 0.1575 | 3829445.2357 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.0045 | 8840.6828 | 1.0000 | CN | 100 | -223242.3568 | 223242.3568 | 859635.9345 | 859635.9345 | 1.0000 | 1002.8032 | 0.0045 | -354047.5462 | 1363325.4797 | -3861.4791 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @SHANG380 | -96247.7590 | -0.0013 | 0.0077 | -0.0000 | 0.1450 | 38.2354 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -9449 | -9449.0000 | 10.1860 | 73.6143 | 4862152.0000 | 49.9496 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4163 | 1.3236 | 0.3236 | -0.0939 | 1873.8849 | 1.0000 | CN | 100 | -96247.7590 | 96247.7590 | 0.0000 | 0.0000 | 0.0000 | 9038.6324 | 0.0939 | -136318.1540 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @CHINA214 | 757240.7682 | 0.0101 | 0.0077 | 16.0784 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1135180 | 1135180.0000 | 0.6671 | 4.7597 | 278099570.0000 | 184.7231 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1129 | 14903.0288 | 1.0000 | CN | 100 | 757240.7682 | 757240.7682 | 0.0000 | 0.0000 | 0.0000 | 85489.2620 | 0.1129 | 423811.0075 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @HENAN5 | -26543.0994 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 10.3627 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0004 | 5400.0000 | -37076 | -31676.0000 | 0.7159 | 5.1059 | 26537071.0000 | 18.9089 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 360758 | 0.1900 | 258270.4568 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1291 | 358.7312 | 1.0000 | CN | 100 | -22677.1825 | 22677.1825 | 3865.9169 | 3865.9169 | 1.0000 | 2927.2913 | 0.1291 | -36025.2484 | 6141.4428 | -499.0331 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @HENAN22 | -246216.3176 | -0.0033 | 0.0077 | -0.0000 | 0.2085 | 140.6244 | -0.0033 | -0.0032 | 0.0001 | 1.0000 | 0.0033 | 24100.0000 | -668300 | -644200.0000 | 0.3684 | 2.6326 | 31820102.0000 | 11.6904 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1275 | 471.4820 | 1.0000 | CN | 100 | -237337.3512 | 237337.3512 | 8878.9664 | 8878.9664 | 1.0000 | 30269.7145 | 0.1275 | -94739.5525 | 3544.2770 | -1132.4125 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @YANTA4 | -667839.0010 | -0.0089 | 0.0077 | -0.0000 | 0.0625 | 114.3560 | -0.0089 | -0.0140 | -0.0051 | 1.0000 | 0.1054 | -69600.0000 | -70200 | -139800.0000 | 9.5134 | 67.8420 | 51398125.0000 | 486.6170 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 760305 | 0.0900 | 7233067.4030 | GS | connect | availability | 39800 | 1.0927 | 1.1218 | 0.1218 | -0.1540 | 15784.1176 | 1.0000 | CN | 100 | -1329969.9764 | 1329969.9764 | -662130.9754 | 662130.9754 | -1.0000 | 204870.6399 | 0.1540 | -1453226.7272 | -723494.8513 | 101995.6834 | -69600.0000 | -662130.9754 | 29800.0000 | 283498.6073 |
| 840 | @AGRIC27 | -2729959.5027 | -0.0364 | 0.0077 | -0.0000 | 0.0125 | 93.4918 | -0.0364 | -0.0364 | 0.0000 | 1.0000 | 0.0364 | 0.0000 | -2694500 | -2694500.0000 | 1.0132 | 7.1696 | 748795440.0000 | 749.2029 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1734 | 0.3755 | -0.6245 | -0.0672 | 323445.4507 | 1.0000 | CN | 100 | -2729959.5027 | 2729959.5027 | 0.0000 | 0.0000 | 0.0000 | 183579.2584 | 0.0672 | -473485.1428 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @HALOM1 | -327548.7785 | -0.0044 | 0.0077 | -0.0000 | 0.1800 | 161.5309 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -146329 | -146329.0000 | 2.2384 | 16.1882 | 16196040.0000 | 36.5889 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 923243 | 0.2100 | 2066624.6397 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1541 | 854.1822 | 1.0000 | CN | 100 | -327548.7785 | 327548.7785 | 0.0000 | 0.0000 | 0.0000 | 50479.9844 | 0.1541 | -657619.8744 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @NINGB52 | 55726.1758 | 0.0007 | 0.0077 | 1.1832 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19300 | 19300.0000 | 2.8874 | 20.7073 | 7274270.0000 | 21.0210 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0913 | 406.9455 | 1.0000 | CN | 100 | 55726.1758 | 55726.1758 | 0.0000 | 0.0000 | 0.0000 | 5088.1794 | 0.0913 | 85115.5229 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @SHANT12 | -146447.6757 | -0.0020 | 0.0077 | -0.0000 | 0.1132 | 45.4387 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -220000 | -220000.0000 | 0.6657 | 4.8102 | 74851688.0000 | 50.2465 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4743 | 1.3906 | 0.3906 | -0.1026 | 673.7877 | 1.0000 | CN | 100 | -146447.6757 | 146447.6757 | 0.0000 | 0.0000 | 0.0000 | 15028.9109 | 0.1026 | -215901.6342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @SHANX7 | 233648.3589 | 0.0031 | 0.0077 | 4.9610 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 228100 | 228100.0000 | 1.0243 | 7.3199 | 20252442.0000 | 20.6883 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0759 | 465.7871 | 1.0000 | CN | 100 | 233648.3589 | 233648.3589 | 0.0000 | 0.0000 | 0.0000 | 17733.7047 | 0.0759 | 230074.4571 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @CHENG97 | -33478.3486 | -0.0004 | 0.0077 | -0.0000 | 0.1875 | 17.1978 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -7343 | -7343.0000 | 4.5592 | 32.4528 | 9828813.0000 | 44.5138 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 376642 | 0.1800 | 1717193.5419 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.1427 | 1406.5627 | 1.0000 | CN | 100 | -33478.3486 | 33478.3486 | 0.0000 | 0.0000 | 0.0000 | 4777.1581 | 0.1427 | -55846.2897 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @CHIPS11 | -558.1451 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.2791 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -95 | -95.0000 | 5.8752 | 42.2833 | 7998145.0000 | 47.1954 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 7878 | 0.1575 | 46284.9205 | GS | connect | availability | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1121 | 719.6313 | 1.0000 | CN | 100 | -558.1451 | 558.1451 | 0.0000 | 0.0000 | 0.0000 | 62.5666 | 0.1121 | -1338.9501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @NANJI38 | -22264.9012 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 9.6075 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -6441 | -6441.0000 | 3.4567 | 24.6525 | 48976840.0000 | 168.4973 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1084 | 2137.7316 | 1.0000 | CN | 100 | -22264.9012 | 22264.9012 | 0.0000 | 0.0000 | 0.0000 | 2412.7969 | 0.1084 | -45946.9641 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @GUANG300 | 26787.3295 | 0.0004 | 0.0077 | 0.5688 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11000 | 11000.0000 | 2.4352 | 17.3585 | 5742824.0000 | 13.9117 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 2361 | 0.2325 | 5749.5350 | GS | connect | availability | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0790 | 871.0327 | 1.0000 | CN | 100 | 26787.3295 | 26787.3295 | 0.0000 | 0.0000 | 0.0000 | 2115.7308 | 0.0790 | 25398.3766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @NINGB6 | -462570.6333 | -0.0062 | 0.0077 | -0.0000 | 0.1425 | 180.5926 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -286982 | -286982.0000 | 1.6118 | 11.6163 | 100080190.0000 | 162.2398 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.0823 | 2791.7935 | 1.0000 | CN | 100 | -462570.6333 | 462570.6333 | 0.0000 | 0.0000 | 0.0000 | 38082.1090 | 0.0823 | -741358.1088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @WAROM1 | 64624.5222 | 0.0009 | 0.0077 | 1.3722 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | 20400 | 20400.0000 | 3.1679 | 22.6692 | 6670277.0000 | 21.1019 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 167675 | 0.1750 | 531172.3903 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0671 | 1069.2476 | 1.0000 | CN | 100 | 64624.5222 | 64624.5222 | 0.0000 | 0.0000 | 0.0000 | 4337.5003 | 0.0671 | 100850.5185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @BEIJI195 | -20263.1983 | -0.0003 | 0.0077 | -0.0000 | 0.0875 | 4.8576 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 7500.0000 | -17600 | -10100.0000 | 1.1513 | 8.2486 | 9202199.0000 | 10.5929 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 341701 | 0.1900 | 393406.5409 | GS | connect | availability | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1255 | 229.2935 | 1.0000 | CN | 100 | -11628.3127 | 11628.3127 | 8634.8856 | 8634.8856 | 1.0000 | 1459.2364 | 0.1255 | -7943.1054 | 5898.3456 | -1083.5914 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @SHENZ280 | -14154.7628 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 7.4652 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -2712 | -2712.0000 | 5.2193 | 37.3987 | 21685973.0000 | 113.1818 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 541474 | 0.2075 | 2826119.4791 | GS | connect | availability | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1451 | 1462.3876 | 1.0000 | CN | 100 | -14154.7628 | 14154.7628 | 0.0000 | 0.0000 | 0.0000 | 2054.3923 | 0.1451 | -36186.4350 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @BEIJI291 | -53.5551 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0242 | -0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0040 | -36700.0000 | -12 | -36712.0000 | 4.4629 | 30.9027 | 46853110.0000 | 202.0580 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 67589 | 0.1400 | 301644.7730 | GS | connect | availability | 21000 | 2.3884 | 2.0729 | 1.0729 | -0.2225 | 1084.4377 | 1.0000 | CN | 100 | -163842.9760 | 163842.9760 | -163789.4209 | 163789.4209 | -1.0000 | 36447.6623 | 0.2225 | -391320.9487 | -391193.0382 | 36435.7487 | -36700.0000 | -163789.4209 | 15700.0000 | 70067.9539 |
| 854 | @BEIJI117 | -47421.4698 | -0.0006 | 0.0077 | -0.0000 | 0.1899 | 24.6688 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -51800 | -51800.0000 | 0.9155 | 6.5560 | 43347594.0000 | 39.6593 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 544530 | 0.2000 | 498502.1801 | GS | connect | availability | 0 | 1.8673 | 1.6809 | 0.6809 | -0.0979 | 577.7236 | 1.0000 | CN | 100 | -47421.4698 | 47421.4698 | 0.0000 | 0.0000 | 0.0000 | 4642.1619 | 0.0979 | -88550.0495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @CHINA1002 | 620595.6074 | 0.0083 | 0.0077 | 13.1770 | 0.0000 | -0.0000 | 0.0083 | 0.0000 | -0.0083 | 1.0000 | 0.5434 | -562200.0000 | 562200 | 0.0000 | 1.1039 | 7.9060 | 231325690.0000 | 255.2243 | 601766.SH | SHA | CHN | CN | True | 0 | 2025-08-26 | 2025-08-26 | 36908498 | 0.0010 | 40742176.6874 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | -0.0112 | 10741.8887 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -620595.6074 | 620595.6074 | -1.0000 | -0.0000 | 0.0112 | 0.0000 | -378682.4954 | 6957.6312 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @SKYVE1 | -239665.6057 | -0.0032 | 0.0077 | -0.0000 | 0.0650 | 42.6802 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -17370 | -17370.0000 | 13.7977 | 100.0290 | 8913656.0000 | 124.4295 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3614 | 1.3431 | 0.3431 | -0.2291 | 3638.5197 | 1.0000 | CN | 100 | -239665.6057 | 239665.6057 | 0.0000 | 0.0000 | 0.0000 | 54903.7511 | 0.2291 | -326280.7832 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @NAFIN1 | -61752.5155 | -0.0008 | 0.0077 | -0.0000 | 0.1525 | 25.8007 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -35400 | -35400.0000 | 1.7444 | 12.2406 | 104646880.0000 | 178.7600 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 201236 | 0.1525 | 351040.3729 | GS | connect | availability | 0 | 1.9431 | 1.7251 | 0.7251 | -0.1503 | 1628.0877 | 1.0000 | CN | 100 | -61752.5155 | 61752.5155 | 0.0000 | 0.0000 | 0.0000 | 9283.0204 | 0.1503 | -119992.8648 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @SHANB1 | 52902.0058 | 0.0007 | 0.0077 | 1.1233 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 16200 | 16200.0000 | 3.2656 | 23.0120 | 45531555.0000 | 146.2204 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0562 | 681.0069 | 1.0000 | CN | 100 | 52902.0058 | 52902.0058 | 0.0000 | 0.0000 | 0.0000 | 2974.4243 | 0.0562 | 74853.1680 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @YANTA14 | -279417.1887 | -0.0037 | 0.0077 | -0.0000 | 0.0125 | 9.5691 | -0.0037 | -0.0033 | 0.0004 | 1.0000 | 0.0037 | 4700.0000 | -41800 | -37100.0000 | 6.6846 | 47.7521 | 11776977.0000 | 78.4816 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2172 | 1.1744 | 0.1744 | -0.0090 | 6844.0890 | 1.0000 | CN | 100 | -247999.4665 | 247999.4665 | 31417.7222 | 31417.7222 | 1.0000 | 2222.8682 | 0.0090 | -301859.9861 | 38241.0225 | -281.6032 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @SDICP1 | -29902.4540 | -0.0004 | 0.0077 | -0.0000 | 0.1200 | 9.8309 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -14400 | -14400.0000 | 2.0766 | 14.7841 | 23656930.0000 | 48.8084 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 263825 | 0.1775 | 547848.2582 | GS | connect | availability | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0682 | 6482.5047 | 1.0000 | CN | 100 | -29902.4540 | 29902.4540 | 0.0000 | 0.0000 | 0.0000 | 2039.5134 | 0.0682 | -6006.3701 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @SUZHO65 | -716547.7430 | -0.0096 | 0.0077 | -0.0000 | 0.1471 | 288.8367 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | -46170 | -46170.0000 | 15.5198 | 110.6953 | 5809395.0000 | 89.7432 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 49440 | 0.1525 | 767297.3882 | GS | connect | availability | 0 | 0.9814 | 1.0121 | 0.0121 | -0.2261 | 4108.2099 | 1.0000 | CN | 100 | -716547.7430 | 716547.7430 | 0.0000 | 0.0000 | 0.0000 | 162020.0731 | 0.2261 | -703200.8813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @CHINA638 | -16118.1741 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.4159 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1159 | 0.0000 | -7900 | -7900.0000 | 2.0403 | 14.5481 | 16170000.0000 | 32.8290 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 4249612 | 0.1000 | 8670377.9728 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0278 | 6040.1694 | 1.0000 | CN | 100 | -16118.1741 | 16118.1741 | 0.0000 | 0.0000 | 0.0000 | 447.8763 | 0.0278 | -13916.4972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @CHONG70 | -339404.8034 | -0.0045 | 0.0077 | -0.0000 | 0.1775 | 165.0530 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.1336 | 0.0000 | -17900 | -17900.0000 | 18.9612 | 134.7726 | 42618477.0000 | 801.5690 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 510220 | 0.1775 | 9674364.1794 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0564 | 17033.7856 | 1.0000 | CN | 100 | -339404.8034 | 339404.8034 | 0.0000 | 0.0000 | 0.0000 | 19143.7519 | 0.0564 | -342445.3928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @HANGC1 | 66232.2100 | 0.0009 | 0.0077 | 1.4063 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0003 | 1.0000 | 0.0041 | 8100.0000 | 21000 | 29100.0000 | 3.1539 | 22.4224 | 12469571.0000 | 39.0189 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 97700 | 0.1875 | 308137.4721 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.1355 | 1569.7935 | 1.0000 | CN | 100 | 91778.9195 | 91778.9195 | 25546.7096 | 25546.7096 | 1.0000 | 12436.0367 | 0.1355 | 120631.4504 | 33577.8264 | 3461.5772 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @LIVZO2 | 552677.4309 | 0.0074 | 0.0077 | 11.7349 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 95200 | 95200.0000 | 5.8054 | 41.4780 | 12323407.0000 | 71.3329 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7092 | 0.8208 | -0.1792 | 0.1032 | 2210.1570 | 1.0000 | CN | 100 | 552677.4309 | 552677.4309 | 0.0000 | 0.0000 | 0.0000 | 57058.2447 | 0.1032 | 391949.6252 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @POSTA12 | -1549190.7120 | -0.0207 | 0.0077 | -0.0000 | 0.0175 | 74.2763 | -0.0207 | -0.0207 | 0.0000 | 1.0000 | 0.0764 | 0.0000 | -1770500 | -1770500.0000 | 0.8750 | 6.1755 | 197613880.0000 | 170.3064 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 4777978 | 0.0825 | 4180739.4182 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0555 | 27189.8543 | 1.0000 | CN | 100 | -1549190.7120 | 1549190.7120 | 0.0000 | 0.0000 | 0.0000 | 85927.8389 | 0.0555 | -470909.5841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @QIANX1 | -226.8864 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.1399 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -44 | -44.0000 | 5.1565 | 37.1713 | 15767024.0000 | 81.7897 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1212 | 2473.1683 | 1.0000 | CN | 100 | -226.8864 | 226.8864 | 0.0000 | 0.0000 | 0.0000 | 27.4978 | 0.1212 | -486.4621 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @GANLE1 | -212262.5822 | -0.0028 | 0.0077 | -0.0000 | 0.0624 | 36.2623 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -21258 | -21258.0000 | 9.9851 | 70.5921 | 26268000.0000 | 258.7763 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3814 | 1.2871 | 0.2871 | -0.1187 | 5701.5941 | 1.0000 | CN | 100 | -212262.5822 | 212262.5822 | 0.0000 | 0.0000 | 0.0000 | 25198.4183 | 0.1187 | -293221.1178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @SHENZ60 | -147002.3864 | -0.0020 | 0.0077 | -0.0000 | 0.1225 | 49.3364 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0197 | 0.0000 | -26500 | -26500.0000 | 5.5473 | 39.5193 | 71066500.0000 | 391.9364 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 239943 | 0.1725 | 1331026.1733 | GS | connect | availability | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0989 | 5130.1408 | 1.0000 | CN | 100 | -147002.3864 | 147002.3864 | 0.0000 | 0.0000 | 0.0000 | 14536.0500 | 0.0989 | -243342.6426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @SUZHO83 | -951.3237 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.5408 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -93 | -93.0000 | 10.2293 | 72.5416 | 15469497.0000 | 156.6047 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 35652 | 0.2100 | 364694.5508 | GS | connect | availability | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0062 | 2103.9019 | 1.0000 | CN | 100 | -951.3237 | 951.3237 | 0.0000 | 0.0000 | 0.0000 | 5.9286 | 0.0062 | -2269.1618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @BEIJI41 | -106619.1628 | -0.0014 | 0.0077 | -0.0000 | 0.1175 | 34.3226 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -162900 | -162900.0000 | 0.6545 | 4.7192 | 153462000.0000 | 101.0673 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 282944 | 0.1550 | 185188.7808 | GS | connect | availability | 0 | 1.5709 | 1.4612 | 0.4612 | -0.0895 | 1828.0745 | 1.0000 | CN | 100 | -106619.1628 | 106619.1628 | 0.0000 | 0.0000 | 0.0000 | 9539.3763 | 0.0895 | -167485.6607 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @HUAXI1 | 168475.5153 | 0.0022 | 0.0077 | 3.5772 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 75500 | 75500.0000 | 2.2315 | 15.9413 | 46107500.0000 | 102.5739 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 97457 | 0.1875 | 217471.7655 | GS | connect | availability | 0 | 0.9243 | 0.9664 | -0.0336 | 0.0851 | 1229.8780 | 1.0000 | CN | 100 | 168475.5153 | 168475.5153 | 0.0000 | 0.0000 | 0.0000 | 14335.5696 | 0.0851 | 155715.5598 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @SINOM3 | 88377.9534 | 0.0012 | 0.0077 | 1.8765 | 0.0000 | -0.0000 | 0.0012 | 0.0002 | -0.0010 | 1.0000 | 0.0000 | -13600.0000 | 16600 | 3000.0000 | 5.3240 | 37.8303 | 70138875.0000 | 370.2884 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4803 | 1.4082 | 0.4082 | -0.0006 | 3573.7139 | 1.0000 | CN | 100 | 15971.9193 | 15971.9193 | -72406.0341 | 72406.0341 | -1.0000 | -9.4116 | 0.0006 | 23643.5605 | -107184.1409 | 42.6661 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @UNIVE294 | 57277.7168 | 0.0008 | 0.0077 | 1.2162 | 0.0000 | -0.0000 | 0.0008 | 0.0012 | 0.0005 | 1.0000 | 0.0000 | 13100.0000 | 21500 | 34600.0000 | 2.6641 | 19.0396 | 28207950.0000 | 74.9498 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1418 | 1345.7413 | 1.0000 | CN | 100 | 92177.1629 | 92177.1629 | 34899.4461 | 34899.4461 | 1.0000 | 13072.2588 | 0.1418 | 166662.3650 | 63100.4908 | 4949.3234 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @WUXIA4 | 399043.7620 | 0.0053 | 0.0077 | 8.4728 | 0.0000 | -0.0000 | 0.0053 | 0.0047 | -0.0007 | 1.0000 | 1.0000 | -3500.0000 | 28600 | 25100.0000 | 13.9526 | 97.6864 | 93311750.0000 | 1272.0724 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 8135149 | 0.0075 | 113506309.8482 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.0828 | 32593.6795 | 1.0000 | CN | 100 | 350209.7352 | 350209.7352 | -48834.0268 | 48834.0268 | -1.0000 | 29012.0357 | 0.0828 | 649650.4023 | -90588.7015 | -4045.5030 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @DOSIL1 | -1367.7659 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5902 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 13.8158 | 100.5632 | 43714172.0000 | 613.4833 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1155 | 3727.1255 | 1.0000 | CN | 100 | -1367.7659 | 1367.7659 | 0.0000 | 0.0000 | 0.0000 | 157.9559 | 0.1155 | -3150.9647 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @WUHAN26 | -32797.1891 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 12.5797 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | -18190 | -18190.0000 | 1.8030 | 12.8611 | 118147940.0000 | 212.0536 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 394976 | 0.2000 | 712155.1719 | GS | connect | availability | 0 | 1.5329 | 1.4626 | 0.4626 | -0.0883 | 4928.1808 | 1.0000 | CN | 100 | -32797.1891 | 32797.1891 | 0.0000 | 0.0000 | 0.0000 | 2896.5583 | 0.0883 | -50274.1733 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @BONAF5 | -16653.6869 | -0.0002 | 0.0077 | -0.0000 | 0.1375 | 6.2736 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21348 | -21348.0000 | 0.7801 | 5.4526 | 77443250.0000 | 58.9289 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 68684 | 0.1950 | 53580.7491 | GS | connect | availability | 0 | 1.6172 | 1.5075 | 0.5075 | -0.0967 | 1007.9333 | 1.0000 | CN | 100 | -16653.6869 | 16653.6869 | 0.0000 | 0.0000 | 0.0000 | 1610.6805 | 0.0967 | -26932.6904 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @CANSI4 | -774543.9593 | -0.0103 | 0.0077 | -0.0000 | 0.0334 | 70.8446 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | -62934 | -62934.0000 | 12.3072 | 88.3183 | 4136402.0000 | 50.9818 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9083 | 1.6680 | 0.6680 | -0.1688 | 1412.6129 | 1.0000 | CN | 100 | -774543.9593 | 774543.9593 | 0.0000 | 0.0000 | 0.0000 | 130776.5562 | 0.1688 | -1478046.9456 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @CHENG85 | -54125.7344 | -0.0007 | 0.0077 | -0.0000 | 0.1187 | 17.6016 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -9128 | -9128.0000 | 5.9296 | 42.0711 | 7565856.0000 | 44.4205 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 85580 | 0.1725 | 507458.4079 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.0901 | 677.0577 | 1.0000 | CN | 100 | -54125.7344 | 54125.7344 | 0.0000 | 0.0000 | 0.0000 | 4876.5804 | 0.0901 | -118997.7648 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @TIBET8 | 26587.0727 | 0.0004 | 0.0077 | 0.5645 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6500 | 6500.0000 | 4.0903 | 28.9402 | 16853422.0000 | 68.0661 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 5827 | 0.2075 | 23834.2881 | GS | connect | availability | 0 | 1.1264 | 1.1182 | 0.1182 | 0.0784 | 388.7889 | 0.9986 | CN | 100 | 26587.0727 | 26587.0727 | 0.0000 | 0.0000 | 0.0000 | 2083.6798 | 0.0784 | 29947.2855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @ZHEJI134 | -1177020.3689 | -0.0157 | 0.0077 | -0.0000 | 0.0875 | 282.1624 | -0.0157 | -0.0140 | 0.0017 | 1.0000 | 0.0551 | 18000.0000 | -163200 | -145200.0000 | 7.2121 | 51.0454 | 63515793.0000 | 452.4595 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 409782 | 0.1425 | 2955402.9462 | GS | connect | availability | 0 | 1.5082 | 1.4038 | 0.4038 | -0.0572 | 9945.0737 | 1.0000 | CN | 100 | -1047201.9459 | 1047201.9459 | 129818.4230 | 129818.4230 | 1.0000 | 59861.6908 | 0.0572 | -1579400.4165 | 195793.4401 | -7420.8708 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @NANJI16 | -71581.8635 | -0.0010 | 0.0077 | -0.0000 | 0.1708 | 33.5029 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -31800 | -31800.0000 | 2.2510 | 16.2418 | 14312899.0000 | 32.4417 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3350 | 1.3074 | 0.3074 | -0.1574 | 428.8157 | 1.0000 | CN | 100 | -71581.8635 | 71581.8635 | 0.0000 | 0.0000 | 0.0000 | 11270.4735 | 0.1574 | -95563.1208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @SHANG210 | -666212.0582 | -0.0089 | 0.0077 | -0.0000 | 0.1823 | 332.6596 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -254200 | -254200.0000 | 2.6208 | 18.8179 | 34222219.0000 | 89.8712 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 794028 | 0.1800 | 2081003.2580 | GS | connect | availability | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1312 | 1595.9328 | 1.0000 | CN | 100 | -666212.0582 | 666212.0582 | 0.0000 | 0.0000 | 0.0000 | 87376.2199 | 0.1312 | -785444.7043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @SHMET1 | -118334.1692 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 47.0095 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -417708 | -417708.0000 | 0.2833 | 2.0207 | 113234750.0000 | 31.9318 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 43251 | 0.2075 | 12252.7487 | GS | connect | availability | 0 | 1.2723 | 1.2332 | 0.2332 | -0.1306 | 441.3012 | 1.0000 | CN | 100 | -118334.1692 | 118334.1692 | 0.0000 | 0.0000 | 0.0000 | 15454.5256 | 0.1306 | -150559.8457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @WUHAN10 | -19867.9849 | -0.0003 | 0.0077 | -0.0000 | 0.1400 | 7.6206 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -4800 | -4800.0000 | 4.1392 | 28.7522 | 23311446.0000 | 93.5366 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 4266 | 0.2000 | 17657.6716 | GS | connect | availability | 0 | 1.4784 | 1.4351 | 0.4351 | -0.0931 | 654.8729 | 1.0000 | CN | 100 | -19867.9849 | 19867.9849 | 0.0000 | 0.0000 | 0.0000 | 1849.9737 | 0.0931 | -29373.5799 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @ANHUI43 | -302315.1786 | -0.0040 | 0.0077 | -0.0000 | 0.1325 | 109.7446 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0623 | 0.0000 | -41500 | -41500.0000 | 7.2847 | 52.2560 | 96899563.0000 | 706.6418 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 600041 | 0.1775 | 4371120.5325 | GS | connect | availability | 0 | 1.3860 | 1.3542 | 0.3542 | -0.0458 | 15155.9947 | 1.0000 | CN | 100 | -302315.1786 | 302315.1786 | 0.0000 | 0.0000 | 0.0000 | 13831.9110 | 0.0458 | -419023.1000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @BANKO41 | 682422.9792 | 0.0091 | 0.0077 | 14.4898 | 0.0000 | -0.0000 | 0.0091 | 0.0090 | -0.0001 | 1.0000 | 0.1345 | -1300.0000 | 171100 | 169800.0000 | 3.9884 | 28.4171 | 55584290.0000 | 220.4313 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 2528328 | 0.0825 | 10084097.7569 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.0903 | 18700.0227 | 1.0000 | CN | 100 | 677238.0004 | 677238.0004 | -5184.9788 | 5184.9788 | -1.0000 | 61186.8862 | 0.0903 | 742311.4390 | -5683.1853 | -468.4508 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @CHINA1271 | 1033255.6484 | 0.0138 | 0.0077 | 21.9390 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.7947 | 0.0000 | 1851000 | 1851000.0000 | 0.5582 | 3.9786 | 210068630.0000 | 116.6361 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 106742070 | 0.0010 | 59585006.3497 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.1244 | 12434.3869 | 1.0000 | CN | 100 | 1033255.6484 | 1033255.6484 | 0.0000 | 0.0000 | 0.0000 | 128587.5606 | 0.1244 | 506655.6776 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @CHINA242 | 879763.0971 | 0.0117 | 0.0077 | 18.6799 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 143700 | 143700.0000 | 6.1222 | 43.5999 | 90739000.0000 | 552.1040 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.1255 | 82091.7163 | 1.0000 | CN | 100 | 879763.0971 | 879763.0971 | 0.0000 | 0.0000 | 0.0000 | 110396.8394 | 0.1255 | 627530.3011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SMUNI1 | -115192.1051 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 37.8714 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -168800 | -168800.0000 | 0.6824 | 4.8821 | 64842645.0000 | 44.1783 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 821885 | 0.1600 | 560868.8584 | GS | connect | availability | 0 | 1.4936 | 1.3930 | 0.3930 | -0.0881 | 803.2843 | 1.0000 | CN | 100 | -115192.1051 | 115192.1051 | 0.0000 | 0.0000 | 0.0000 | 10150.8357 | 0.0881 | -172050.5032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @ZHEJI199 | -51841.9694 | -0.0007 | 0.0077 | -0.0000 | 0.0700 | 9.9423 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -3400 | -3400.0000 | 15.2476 | 107.8098 | 8685270.0000 | 130.6721 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 25870 | 0.0775 | 394456.3964 | GS | connect | availability | 0 | 1.9919 | 1.7555 | 0.7555 | -0.0645 | 1916.0792 | 1.0000 | CN | 100 | -51841.9694 | 51841.9694 | 0.0000 | 0.0000 | 0.0000 | 3346.2254 | 0.0645 | -103263.9266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @BAODI4 | -16960.8047 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 2.7881 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -6400 | -6400.0000 | 2.6501 | 18.7796 | 32563008.0000 | 85.3399 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 10401 | 0.1200 | 27563.9578 | GS | connect | availability | 0 | 1.6037 | 1.4993 | 0.4993 | -0.0888 | 1545.9057 | 1.0000 | CN | 100 | -16960.8047 | 16960.8047 | 0.0000 | 0.0000 | 0.0000 | 1506.6180 | 0.0888 | -27200.8367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @GUANG155 | -39483.0940 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.7103 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -34800 | -34800.0000 | 1.1346 | 8.0682 | 77226500.0000 | 86.9530 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 425422 | 0.1175 | 482671.7481 | GS | connect | availability | 0 | 1.1824 | 1.1966 | 0.1966 | -0.0753 | 2010.5602 | 1.0000 | CN | 100 | -39483.0940 | 39483.0940 | 0.0000 | 0.0000 | 0.0000 | 2974.0421 | 0.0753 | -46686.6680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @JIANG156 | 73854.7391 | 0.0010 | 0.0077 | 1.5681 | 0.0000 | -0.0000 | 0.0010 | 0.0015 | 0.0005 | 1.0000 | 0.0000 | 15900.0000 | 31900 | 47800.0000 | 2.3152 | 16.6239 | 38364114.0000 | 89.0019 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 692727 | 0.1625 | 1603798.4917 | GS | connect | availability | 0 | 2.3306 | 2.0319 | 1.0319 | 0.1325 | 1396.0629 | 1.0000 | CN | 100 | 110666.3489 | 110666.3489 | 36811.6098 | 36811.6098 | 1.0000 | 14661.2346 | 0.1325 | 257913.7740 | 85791.4018 | 4876.8542 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @LIFAN1 | -77657.7379 | -0.0010 | 0.0077 | -0.0000 | 0.0900 | 19.1485 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.0338 | 11900.0000 | -52300 | -40400.0000 | 1.4849 | 10.6940 | 107259570.0000 | 160.0728 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 1656318 | 0.1100 | 2459386.4070 | GS | connect | availability | 0 | 1.6389 | 1.5146 | 0.5146 | -0.0313 | 4430.6873 | 1.0000 | CN | 100 | -59988.0040 | 59988.0040 | 17669.7339 | 17669.7339 | 1.0000 | 1877.6848 | 0.0313 | -98315.1659 | 28959.1701 | -553.0804 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @NINGB74 | -277219.2913 | -0.0037 | 0.0077 | -0.0000 | 0.1535 | 116.6014 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -83959 | -83959.0000 | 3.3018 | 23.4480 | 33239411.0000 | 108.7678 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1837 | 1.9246 | 0.9246 | -0.1137 | 1722.7343 | 1.0000 | CN | 100 | -277219.2913 | 277219.2913 | 0.0000 | 0.0000 | 0.0000 | 31519.6324 | 0.1137 | -605353.2703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @SHANG296 | -1480.3733 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.5374 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 16.6334 | 118.9144 | 4301219.0000 | 71.3785 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 26138 | 0.1625 | 434764.0121 | GS | connect | availability | 0 | 1.4321 | 1.3588 | 0.3588 | -0.0525 | 1230.1614 | 1.0000 | CN | 100 | -1480.3733 | 1480.3733 | 0.0000 | 0.0000 | 0.0000 | 77.7907 | 0.0525 | -2120.0640 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @SHANG308 | -43881.2814 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 10.8200 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -14000 | -14000.0000 | 3.1344 | 22.2259 | 8087867.0000 | 25.0862 | 688085.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 67019 | 0.1825 | 210062.8284 | GS | connect | availability | 0 | 1.3248 | 1.2829 | 0.2829 | -0.1568 | 888.4177 | 0.9991 | CN | 100 | -43881.2814 | 43881.2814 | 0.0000 | 0.0000 | 0.0000 | 6882.4873 | 0.1568 | -58134.8401 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @PINGA4 | 532048.5089 | 0.0071 | 0.0077 | 11.2969 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 62500 | 62500.0000 | 8.5128 | 60.6763 | 67011250.0000 | 567.4246 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 17839261 | 0.0005 | 151861635.4299 | GS | connect | availability | 0 | 1.0579 | 1.0599 | 0.0599 | 0.1465 | 83374.2870 | 1.0000 | CN | 100 | 532048.5089 | 532048.5089 | 0.0000 | 0.0000 | 0.0000 | 77940.1491 | 0.1465 | 562852.5816 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @QUANT100 | -171023.0682 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 83.1688 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -3800 | -3800.0000 | 45.0061 | 325.7441 | 5134309.0000 | 233.3995 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 57254 | 0.1875 | 2576777.5653 | GS | connect | availability | 0 | 1.7523 | 1.6612 | 0.6612 | -0.1102 | 3147.9712 | 1.0000 | CN | 100 | -171023.0682 | 171023.0682 | 0.0000 | 0.0000 | 0.0000 | 18846.3643 | 0.1102 | -299687.7647 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @SUZHO9 | 323861.7529 | 0.0043 | 0.0077 | 6.8765 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | -0.0000 | 1.0000 | 0.0000 | -400.0000 | 40600 | 40200.0000 | 7.9769 | 55.9600 | 113906940.0000 | 889.5479 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1334 | 1.8903 | 0.8903 | 0.0676 | 14610.5327 | 1.0000 | CN | 100 | 320670.9967 | 320670.9967 | -3190.7562 | 3190.7562 | -1.0000 | 21672.2887 | 0.0676 | 684133.9541 | -6807.3030 | -215.6447 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @ZHEJI92 | -12953.3759 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 3.8150 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 1600.0000 | -6000 | -4400.0000 | 2.1589 | 15.3897 | 49277137.0000 | 105.8320 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7937 | 1.6293 | 0.6293 | -0.0647 | 1997.8441 | 1.0000 | CN | 100 | -9499.1424 | 9499.1424 | 3454.2336 | 3454.2336 | 1.0000 | 614.5145 | 0.0647 | -17038.5774 | 6195.8463 | -223.4598 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @BESTE6 | -161360.3988 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 80.6802 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0290 | 0.0000 | -4200 | -4200.0000 | 38.4191 | 282.4331 | 7611133.0000 | 299.9897 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 52314 | 0.1900 | 2009859.0250 | GS | connect | availability | 0 | 1.6628 | 1.5628 | 0.5628 | -0.0962 | 5951.0071 | 1.0000 | CN | 100 | -161360.3988 | 161360.3988 | 0.0000 | 0.0000 | 0.0000 | 15517.5885 | 0.0962 | -268315.3668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @FUZHO3 | -350301.4360 | -0.0047 | 0.0077 | -0.0000 | 0.1100 | 105.5703 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -12700 | -12700.0000 | 27.5828 | 198.9881 | 19374028.0000 | 538.0076 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6837 | 1.5761 | 0.5761 | -0.0971 | 11604.8673 | 1.0000 | CN | 100 | -350301.4360 | 350301.4360 | 0.0000 | 0.0000 | 0.0000 | 34029.6112 | 0.0971 | -589818.4695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @ISOFT4 | -138336.5266 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 55.9031 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | -16200 | -16200.0000 | 8.5393 | 61.7816 | 63060114.0000 | 543.6949 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 100890 | 0.1475 | 861529.1462 | GS | connect | availability | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0467 | 7486.4473 | 1.0000 | CN | 100 | -138336.5266 | 138336.5266 | 0.0000 | 0.0000 | 0.0000 | 6457.3299 | 0.0467 | -292997.3224 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @REMEG4 | -118125.7836 | -0.0016 | 0.0077 | -0.0000 | 0.1575 | 50.9721 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -10300 | -10300.0000 | 11.4685 | 81.2032 | 10778165.0000 | 122.1404 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6710 | 1.5874 | 0.5874 | -0.2156 | 2687.2793 | 1.0000 | CN | 100 | -118125.7836 | 118125.7836 | 0.0000 | 0.0000 | 0.0000 | 25463.7822 | 0.2156 | -197385.0408 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @SINOD1 | -13548.2914 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 7.7021 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -2100 | -2100.0000 | 6.4516 | 46.5916 | 76417500.0000 | 496.8689 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8213 | 1.6761 | 0.6761 | -0.1363 | 2193.8684 | 1.0000 | CN | 100 | -13548.2914 | 13548.2914 | 0.0000 | 0.0000 | 0.0000 | 1846.2580 | 0.1363 | -24674.8903 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @ZHANG1 | -182164.9052 | -0.0024 | 0.0077 | -0.0000 | 0.1100 | 54.8990 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -6100 | -6100.0000 | 29.8631 | 211.4430 | 7998922.0000 | 236.0294 | 600436.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9607 | 0.9895 | -0.0105 | -0.0646 | 8828.2916 | 1.0000 | CN | 100 | -182164.9052 | 182164.9052 | 0.0000 | 0.0000 | 0.0000 | 11773.4993 | 0.0646 | -175000.6757 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @ADVAN315 | -167841.2437 | -0.0022 | 0.0077 | -0.0000 | 0.0025 | 1.1496 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -5700 | -5700.0000 | 29.4458 | 215.1737 | 26498231.0000 | 795.6965 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3182 | 1.3184 | 0.3184 | -0.1013 | 13274.9062 | 1.0000 | CN | 100 | -167841.2437 | 167841.2437 | 0.0000 | 0.0000 | 0.0000 | 16995.3441 | 0.1013 | -221250.2900 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @IMONG2 | -62501.2247 | -0.0008 | 0.0077 | -0.0000 | 0.0225 | 3.8528 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -8500 | -8500.0000 | 7.3531 | 51.4209 | 442979070.0000 | 3178.8077 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1469 | 1.1542 | 0.1542 | -0.1764 | 16480.7701 | 1.0000 | CN | 100 | -62501.2247 | 62501.2247 | 0.0000 | 0.0000 | 0.0000 | 11025.4525 | 0.1764 | -71684.7645 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @SHENZ71 | -73124.7420 | -0.0010 | 0.0077 | -0.0000 | 0.0275 | 5.5094 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -12200 | -12200.0000 | 5.9938 | 43.1277 | 152354500.0000 | 916.9654 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6542 | 1.5715 | 0.5715 | -0.0326 | 26949.7627 | 1.0000 | CN | 100 | -73124.7420 | 73124.7420 | 0.0000 | 0.0000 | 0.0000 | 2386.8253 | 0.0326 | -120959.9870 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @FOXCO3 | 446795.1491 | 0.0060 | 0.0077 | 9.4867 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 66700 | 66700.0000 | 6.6986 | 45.8833 | 306073000.0000 | 1959.8420 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0158 | 1.8374 | 0.8374 | 0.1138 | 30596.9440 | 1.0000 | CN | 100 | 446795.1491 | 446795.1491 | 0.0000 | 0.0000 | 0.0000 | 50856.1272 | 0.1138 | 900637.0300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @JIANG79 | 38808.6433 | 0.0005 | 0.0077 | 0.8240 | 0.0000 | -0.0000 | 0.0005 | 0.0017 | 0.0012 | 1.0000 | 0.0000 | 37400.0000 | 15900 | 53300.0000 | 2.4408 | 17.4511 | 83373625.0000 | 203.0452 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5608 | 1.4885 | 0.4885 | 0.1415 | 2280.6924 | 1.0000 | CN | 100 | 130094.3829 | 130094.3829 | 91285.7396 | 91285.7396 | 1.0000 | 18410.7722 | 0.1415 | 203052.1649 | 142479.3802 | 12918.6281 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @XINJI46 | -5756.0328 | -0.0001 | 0.0077 | -0.0000 | 0.1225 | 1.9318 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4100.0000 | -4100 | 0.0000 | 1.4039 | 10.0767 | 101019820.0000 | 142.0582 | 603227.SH | SHA | CHN | CN | True | 0 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6369 | 0.7391 | -0.2609 | -0.1289 | 872.6451 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5756.0328 | 5756.0328 | 1.0000 | -0.0000 | 0.1289 | 0.0000 | 3666.2023 | -742.1450 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @BEIJI318 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0032 | -0.0032 | 1.0000 | 0.0032 | -27460.0000 | 0 | -27460.0000 | 8.6998 | 61.1354 | 15193493.0000 | 129.6259 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-08-26 | 2025-08-26 | 27460 | 0.1775 | 238895.8954 | GS | connect | availability | 27400 | 0.8399 | 0.9068 | -0.0932 | -0.2191 | 4842.7662 | 1.0000 | CN | 100 | -238895.8954 | 238895.8954 | -238895.8954 | 238895.8954 | -1.0000 | 52348.1834 | 0.2191 | -200646.1841 | -200646.1841 | 52348.1834 | -27460.0000 | -238895.8954 | 60.0000 | 521.9867 |
| 917 | @HEXIN5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0369 | 100.0000 | 0 | 100.0000 | 55.5912 | 402.6340 | 23510540.0000 | 1321.0354 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-08-26 | 2025-08-26 | 49705 | 0.1575 | 2763162.2480 | GS | connect | availability | 0 | 2.6546 | 2.3155 | 1.3155 | 0.1992 | 27196.1208 | 1.0000 | CN | 100 | 5559.1233 | 5559.1233 | 5559.1233 | 5559.1233 | 1.0000 | 1107.1396 | 0.1992 | 14757.3709 | 14757.3709 | 1107.1396 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @XTCNE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 2900.0000 | 0 | 2900.0000 | 7.8499 | 56.0475 | 8452813.0000 | 66.1148 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1796 | 1.9003 | 0.9003 | 0.1236 | 1505.4736 | 1.0000 | CN | 100 | 22764.6985 | 22764.6985 | 22764.6985 | 22764.6985 | 1.0000 | 2812.9380 | 0.1236 | 49617.9818 | 49617.9818 | 2812.9380 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @MUANG4 | -531214.3352 | -0.0071 | 0.0050 | -0.0000 | 0.1225 | 178.2843 | -0.0071 | -0.0073 | -0.0002 | 1.0000 | 0.1093 | -15100.0000 | -453000 | -468100.0000 | 1.1727 | 37.9532 | 9486859.0000 | 11.1111 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-26 | 2025-08-26 | 6534373 | 0.1225 | 7662588.5407 | GS | thai | availability | 15100 | -0.1515 | 0.0548 | -0.9452 | -0.0450 | 2486.0362 | 1.0000 | TH | 100 | -548921.4797 | 548921.4797 | -17707.1445 | 17707.1445 | -1.0000 | 24680.4757 | 0.0450 | 83185.6978 | 2683.4096 | 796.1444 | -15100.0000 | -17707.1445 | NaN | NaN |
| 920 | @PTTEX3 | 2071055.4566 | 0.0276 | 0.0050 | 28.3706 | 0.0000 | -0.0000 | 0.0276 | 0.0274 | -0.0002 | 1.0000 | 0.5008 | -4700.0000 | 591300 | 586600.0000 | 3.5025 | 113.7343 | 3798558.0000 | 13.3321 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 10720668 | 0.0050 | 37549632.9440 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2526 | 5005.8186 | 1.0000 | TH | 100 | 2054593.4903 | 2054593.4903 | -16461.9663 | 16461.9663 | -1.0000 | 518922.1674 | 0.2526 | 784398.7192 | -6284.8176 | -4157.7467 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @ADVAN68 | 2300700.5802 | 0.0307 | 0.0050 | 31.5164 | 0.0000 | -0.0000 | 0.0307 | 0.0307 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 256200 | 256300.0000 | 8.9801 | 292.9502 | 4503266.0000 | 40.7108 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 19462266 | 0.0050 | 174773015.9165 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1847 | 10683.4785 | 1.0000 | TH | 100 | 2301598.5898 | 2301598.5898 | 898.0096 | 898.0096 | 1.0000 | 425177.3058 | 0.1847 | 391846.4196 | 152.8858 | 165.8905 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @SRISA3 | -952689.8149 | -0.0127 | 0.0050 | -0.0000 | 0.1925 | 502.4460 | -0.0127 | -0.0122 | 0.0005 | 1.0000 | 0.0127 | 51200.0000 | -1222650 | -1171450.0000 | 0.7792 | 25.2240 | 14551231.0000 | 11.3267 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-26 | 2025-08-26 | 2938764 | 0.1925 | 2289887.1560 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | -0.0131 | 1294.6474 | 1.0000 | TH | 100 | -912794.7358 | 912794.7358 | 39895.0792 | 39895.0792 | 1.0000 | 11961.7756 | 0.0131 | -277499.8279 | 12128.5511 | -522.8076 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @CHARO9 | 1204212.2008 | 0.0161 | 0.0050 | 16.4961 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 0.1196 | 0.0000 | 1612500 | 1612500.0000 | 0.7468 | 24.2665 | 13263172.0000 | 9.9321 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 12007467 | 0.0225 | 8967155.5113 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.1166 | 3641.4169 | 1.0000 | TH | 100 | 1204212.2008 | 1204212.2008 | 0.0000 | 0.0000 | 0.0000 | 140426.4835 | 0.1166 | 444988.1730 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @PTTOI1 | 1208113.6000 | 0.0161 | 0.0050 | 16.5495 | 0.0000 | -0.0000 | 0.0161 | 0.0160 | -0.0001 | 1.0000 | 0.0000 | -21300.0000 | 3034800 | 3013500.0000 | 0.3981 | 13.0228 | 34819954.0000 | 13.9933 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1890 | 1194.2602 | 1.0000 | TH | 100 | 1199634.3527 | 1199634.3527 | -8479.2473 | 8479.2473 | -1.0000 | 226701.5259 | 0.1890 | 427017.6990 | -3018.2436 | -1602.3702 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @CALCO1 | 38947.3884 | 0.0005 | 0.0050 | 0.5335 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 206900 | 206900.0000 | 0.1882 | 6.1675 | 22352696.0000 | 4.2543 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 1276848 | 0.1950 | 240357.1533 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.0896 | 688.4973 | 1.0000 | TH | 100 | 38947.3884 | 38947.3884 | 0.0000 | 0.0000 | 0.0000 | 3491.4561 | 0.0896 | 27053.0141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @WHACO3 | 242841.8108 | 0.0032 | 0.0050 | 3.3266 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | -0.0000 | 1.0000 | 0.0896 | -29200.0000 | 2115400 | 2086200.0000 | 0.1148 | 3.6914 | 144407250.0000 | 16.4501 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 58527652 | 0.0825 | 6718805.4225 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.0829 | 1715.8266 | 1.0000 | TH | 100 | 239489.7351 | 239489.7351 | -3352.0757 | 3352.0757 | -1.0000 | 19862.2562 | 0.0829 | 244803.1698 | -3426.4464 | -278.0068 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @TRUEC13 | 457601.6188 | 0.0061 | 0.0050 | 6.2685 | 0.0000 | -0.0000 | 0.0061 | 0.0050 | -0.0011 | 1.0000 | 0.0000 | -222600.0000 | 1267400 | 1044800.0000 | 0.3611 | 11.6948 | 124857070.0000 | 45.0603 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.0401 | 5738.6040 | 1.0000 | TH | 100 | 377230.6859 | 377230.6859 | -80370.9329 | 80370.9329 | -1.0000 | 15115.7658 | 0.0401 | 96427.7856 | -20544.4344 | -3220.4915 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @GULFD3 | -19.3566 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0143 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4890 | 48.4861 | 32096532.0000 | 48.0246 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16906.1523 | 1.0000 | TH | 100 | -19.3566 | 19.3566 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @GLOBA656 | 176145.6620 | 0.0023 | 0.0050 | 2.4130 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 0.0300 | -400.0000 | 142700 | 142300.0000 | 1.2344 | 39.4407 | 21666415.0000 | 26.3706 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 1823002 | 0.0950 | 2250272.5583 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.0704 | 870.1520 | 1.0000 | TH | 100 | 175651.9110 | 175651.9110 | -493.7510 | 493.7510 | -1.0000 | 12365.6171 | 0.0704 | 121278.7384 | -340.9100 | -34.7593 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @TANAY2 | -137716.6569 | -0.0018 | 0.0050 | -0.0000 | 0.0825 | 31.1277 | -0.0018 | -0.0022 | -0.0003 | 1.0000 | 0.1042 | -245000.0000 | -1289800 | -1534800.0000 | 0.1068 | 3.4621 | 89719313.0000 | 9.5855 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-26 | 2025-08-26 | 71845213 | 0.0825 | 7671175.8011 | GS | thai | availability | 245000 | 0.4047 | 0.4526 | -0.5474 | -0.0681 | 1718.3942 | 1.0000 | TH | 100 | -163876.2017 | 163876.2017 | -26159.5448 | 26159.5448 | -1.0000 | 11158.4966 | 0.0681 | -66325.0707 | -10587.4657 | 1781.2299 | -245000.0000 | -26159.5448 | NaN | NaN |
| 931 | @BANGK27 | -937174.8476 | -0.0125 | 0.0050 | -0.0000 | 0.0225 | 57.7711 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.3822 | 0.0000 | -195300 | -195300.0000 | 4.7986 | 155.8274 | 4814410.0000 | 23.1513 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-26 | 2025-08-26 | 5775564 | 0.0225 | 27714865.9070 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0465 | 9159.8496 | 1.0000 | TH | 100 | -937174.8476 | 937174.8476 | 0.0000 | 0.0000 | 0.0000 | -43560.4313 | 0.0465 | -224535.1630 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @KCEEL3 | 166907.8897 | 0.0022 | 0.0050 | 2.2864 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204100 | 204100.0000 | 0.8178 | 26.8748 | 6852703.0000 | 5.6832 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 826476 | 0.2475 | 675871.4604 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0541 | 966.6829 | 1.0000 | TH | 100 | 166907.8897 | 166907.8897 | 0.0000 | 0.0000 | 0.0000 | 9029.5207 | 0.0541 | 138039.7747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @HANAM2 | 175556.2467 | 0.0023 | 0.0050 | 2.4049 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 0.0000 | -9900.0000 | 232200 | 222300.0000 | 0.7561 | 24.8959 | 23261125.0000 | 17.8709 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 2233188 | 0.1950 | 1688415.6053 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0281 | 542.2034 | 1.0000 | TH | 100 | 168071.2905 | 168071.2905 | -7484.9563 | 7484.9563 | -1.0000 | 4730.3775 | 0.0281 | 150691.6145 | -6710.9626 | -210.6646 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @SIAMC15 | 934547.1666 | 0.0125 | 0.0050 | 12.8020 | 0.0000 | -0.0000 | 0.0125 | 0.0112 | -0.0012 | 1.0000 | 0.5286 | -13200.0000 | 134000 | 120800.0000 | 6.9742 | 225.3786 | 3004409.0000 | 20.8958 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 5682134 | 0.0050 | 39628524.1052 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.0494 | 8369.0858 | 1.0000 | TH | 100 | 842487.2965 | 842487.2965 | -92059.8701 | 92059.8701 | -1.0000 | 41581.5718 | 0.0494 | 684072.6543 | -74749.6609 | -4543.6817 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @KRUNG16 | 144237.0049 | 0.0019 | 0.0050 | 1.9758 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0000 | -10400.0000 | 164000 | 153600.0000 | 0.8795 | 28.4477 | 26640844.0000 | 23.3875 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 2115750 | 0.2975 | 1860789.2875 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1057 | 1156.4912 | 1.0000 | TH | 100 | 135090.2680 | 135090.2680 | -9146.7369 | 9146.7369 | -1.0000 | 14283.9131 | 0.1057 | -4026.5870 | 272.6335 | -967.1400 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @DELTA60 | 32106.1574 | 0.0004 | 0.0050 | 0.4398 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -6800.0000 | 6800 | 0.0000 | 4.7215 | 153.2653 | 8799035.0000 | 41.6166 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2025-08-26 | 2025-08-26 | 20703948 | 0.0100 | 97753560.9243 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.0238 | 21791.1647 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -32106.1574 | 32106.1574 | -1.0000 | 0.0000 | 0.0238 | 0.0000 | -24635.5540 | -763.4307 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @AMATA5 | 136326.4486 | 0.0018 | 0.0050 | 1.8675 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0274 | 600.0000 | 261400 | 262000.0000 | 0.5215 | 16.8549 | 21577711.0000 | 11.2233 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 3932023 | 0.0925 | 2050645.4917 | GS | thai | availability | 0 | 1.3554 | 1.1935 | 0.1935 | 0.1526 | 599.7534 | 0.9998 | TH | 100 | 136639.3632 | 136639.3632 | 312.9146 | 312.9146 | 1.0000 | 20857.6903 | 0.1526 | 185194.2063 | 424.1089 | 47.7657 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @BUMRU1 | 169029.4760 | 0.0023 | 0.0050 | 2.3155 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3832 | 0.0000 | 30600 | 30600.0000 | 5.5238 | 179.2347 | 5005844.0000 | 27.6877 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 5200748 | 0.0525 | 28728095.0695 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0688 | 4391.2548 | 1.0000 | TH | 100 | 169029.4760 | 169029.4760 | 0.0000 | 0.0000 | 0.0000 | 11637.2590 | 0.0688 | 5077.0947 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @BANGK25 | 100872.0618 | 0.0013 | 0.0050 | 1.3818 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9428 | 0.0000 | 156400 | 156400.0000 | 0.6450 | 20.9176 | 66896563.0000 | 43.1821 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 109596369 | 0.0050 | 70685496.8433 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0767 | 10249.7374 | 1.0000 | TH | 100 | 100872.0618 | 100872.0618 | 0.0000 | 0.0000 | 0.0000 | 7738.7680 | 0.0767 | 4453.2830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @CPSEV2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -11600.0000 | 0 | -11600.0000 | 1.4118 | 45.6314 | 24757954.0000 | 34.8631 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-08-26 | 2025-08-26 | 67728505 | 0.0050 | 95620404.2392 | GS | thai | availability | 11600 | 0.2579 | 0.3350 | -0.6650 | -0.0069 | 8750.9330 | 1.0000 | TH | 100 | -16377.1028 | 16377.1028 | -16377.1028 | 16377.1028 | -1.0000 | 113.3387 | 0.0069 | -4223.9547 | -4223.9547 | 113.3387 | -11600.0000 | -16377.1028 | NaN | NaN |
| 941 | @KASIK3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0627 | 3000.0000 | 0 | 3000.0000 | 5.1072 | 165.9295 | 16169325.0000 | 82.7949 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-08-26 | 2025-08-26 | 920971 | 0.0050 | 4703616.8864 | GS | thai | availability | 0 | 0.2035 | 0.2971 | -0.7029 | 0.1606 | 10633.9668 | 1.0000 | TH | 100 | 15321.7101 | 15321.7101 | 15321.7101 | 15321.7101 | 1.0000 | 2460.0387 | 0.1606 | 3117.9177 | 3117.9177 | 2460.0387 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @PTTGL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0830 | -16200.0000 | 0 | -16200.0000 | 0.8409 | 27.2948 | 32384333.0000 | 27.2774 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-08-26 | 2025-08-26 | 7402000 | 0.1175 | 6224487.1540 | GS | thai | availability | 16200 | 0.9043 | 0.8980 | -0.1020 | -0.0495 | 2085.3686 | 1.0000 | TH | 100 | -13622.8981 | 13622.8981 | -13622.8981 | 13622.8981 | -1.0000 | 673.9956 | 0.0495 | -12319.6864 | -12319.6864 | 673.9956 | -16200.0000 | -13622.8981 | NaN | NaN |