Following 935 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250825	no ric	no ric	no ric	no trade	-916,122	0	0	-916,122	-916,122	0	0.00	0	0.00	-76,247.66	-76,247.66	1	7	7	-916,122	0	-915,393.25	-0.01	-916,122	0	-838,684.40	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250825	1,070,520	no ric	no ric	buy cover	-2,073,800	0	113,400	-2,187,200	-2,073,800	113,400	5.22	0	0.00	-39,191.37	-39,191.37	1	5	5	-2,073,800	113,400	-1,513,595.76	-0.02	-2,187,200	44,700	-1,556,682.65	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250825	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.70	1.70	2	12	12	-70	0	-117.42	-0.00	-70	0	-119.08	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20250825	15,362,973	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.12	0.12	1	5	5	-20	0	-13.23	-0.00	-20	0	-13.34	-0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20250825	no ric	no ric	no ric	no trade	-460,763	0	0	-460,763	-460,763	0	0.00	0	0.00	-7,479.66	-7,479.66	1	10	10	-460,763	0	-617,934.37	-0.01	-460,763	0	-610,218.23	-0.01	ric exists	T,F,F,F,F
5	@SANJI2	000403.ZK	000403.SZ	China	20250825	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.66	-0.66	3	18	18	-26	0	-66.07	-0.00	-26	0	-65.38	-0.00	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20250825	1,258,168	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.85	-1.85	1	9	9	-97	0	-122.91	-0.00	-97	0	-121.02	-0.00	ric exists	T,F,F,F,F
7	@SEARA3	000503.ZK	000503.SZ	China	20250825	1,157,584	no ric	no ric	no trade	-48,438	0	0	-48,438	-48,438	0	0.00	0	0.00	-242.61	-242.61	2	11	11	-48,438	0	-75,573.48	-0.00	-48,438	0	-75,303.09	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20250825	468,902	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	7,492.72	7,492.72	6	42	41	95,200	0	552,677.43	0.01	95,200	0	544,971.81	0.01	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20250825	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.05	-2.05	7	52	52	51	0	368.17	0.00	51	0	370.10	0.00	ric exists	T,F,F,F,F
10	@GUANG49	000531.ZK	000531.SZ	China	20250825	37,684	no ric	no ric	no trade	-326,488	0	0	-326,488	-326,488	0	0.00	0	0.00	-1,711.04	-1,711.04	1	7	7	-326,488	0	-299,801.98	-0.00	-326,488	0	-297,979.47	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250825	461,997	no ric	no ric	no trade	-45,682	0	0	-45,682	-45,682	0	0.00	0	0.00	-424.48	-424.48	1	9	9	-45,682	0	-58,140.84	-0.00	-45,682	0	-57,694.59	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250825	140,390	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.67	-3.67	8	58	58	-80	0	-647.42	-0.00	-80	0	-643.51	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250825	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.68	-0.68	1	7	7	-50	0	-50.80	-0.00	-50	0	-50.10	-0.00	ric exists	T,F,F,F,F
14	@WHITE34	000544.ZK	000544.SZ	China	20250825	no ric	no ric	no ric	buy cover	0	0	22,100	-22,100	0	22,100	8.54	0	0.00	-192.27	-192.27	1	9	9	0	22,100	0.00	0.00	-22,100	0	-26,246.01	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250825	no ric	no ric	no ric	no trade	-253,841	0	0	-253,841	-253,841	0	0.00	0	0.00	-1,028.02	-1,028.02	0	3	3	-253,841	0	-91,040.83	-0.00	-253,841	0	-89,978.11	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250825	583,659	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.31	0.31	0	3	3	14	0	6.19	0.00	14	0	5.88	0.00	ric exists	T,F,F,F,F
17	@HONGK77	0006.HK	0006.HK	Hong Kong	20250825	169,197,664	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	2,500.00	320.05	6	51	51	12,500	0	80,939.81	0.00	12,500	0	80,619.86	0.00	ric exists	T,F,F,F,F
18	@HYNIX1	000660.KS	000660.KS	Korea	20250825	13,037,363	no ric	no ric	no trade	1,012	0	0	1,012	1,012	0	0.00	0	0.00	6,863.41	6,863.41	187	259,500	258,787	1,012	0	189,722.58	0.00	1,012	0	183,508.16	0.00	ric exists	T,F,F,F,F
19	@GUANG36	000690.ZK	000690.SZ	China	20250825	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.02	0.02	1	5	5	-10	0	-6.74	-0.00	-10	0	-6.75	-0.00	ric exists	T,F,F,F,F
20	@NAFIN1	000737.ZK	000737.SZ	China	20250825	490,465	no ric	no ric	no trade	-35,400	0	0	-35,400	-35,400	0	0.00	0	0.00	-5,599.94	-5,599.94	2	12	12	-35,400	0	-61,752.52	-0.00	-35,400	0	-56,120.69	-0.00	ric exists	T,F,F,F,F
21	@NANFA1	000738.ZK	000738.SZ	China	20250825	no ric	no ric	no ric	long sell	333,500	0	-700	334,200	333,500	0	0.00	700	21.19	9,417.74	9,417.74	3	21	21	333,500	-700	989,930.73	0.01	334,200	0	982,214.07	0.01	ric exists	T,F,F,F,F
22	@XINXI1	000778.ZK	000778.SZ	China	20250825	991,848	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.06	-0.06	1	4	4	-9	0	-4.82	-0.00	-9	0	-4.76	-0.00	ric exists	T,F,F,F,F
23	@QINGH1	000792.ZK	000792.SZ	China	20250825	2,733,152	no ric	no ric	no trade	522,174	0	0	522,174	522,174	0	0.00	0	0.00	15,489.47	15,489.47	3	20	20	522,174	0	1,424,634.55	0.02	522,174	0	1,408,602.71	0.02	ric exists	T,F,F,F,F
24	@HUNAN2	000799.ZK	000799.SZ	China	20250825	no ric	no ric	no ric	buy cover	-138,162	0	200	-138,362	-138,162	200	67.13	0	0.00	-72,788.18	-72,788.18	9	67	66	-138,162	200	-1,294,527.64	-0.02	-138,362	9,200	-1,223,027.57	-0.02	ric exists	T,F,F,F,F
25	@YUNNA2	000807.ZK	000807.SZ	China	20250825	936,646	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	6.31	6.31	3	18	18	75	0	188.82	0.00	75	0	182.43	0.00	ric exists	T,F,F,F,F
26	@JINHU2	000818.ZK	000818.SZ	China	20250825	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.45	-3.45	4	27	28	-95	0	-353.45	-0.00	-95	0	-349.87	-0.00	ric exists	T,F,F,F,F
27	@GUANG14	000828.ZK	000828.SZ	China	20250825	1,535,678	no ric	no ric	long sell	567,899	0	-31,800	599,699	567,899	0	0.00	31,800	11.51	8,843.60	8,843.60	2	12	12	567,899	-31,800	915,365.42	0.01	599,699	-20,300	957,416.10	0.01	ric exists	T,F,F,F,F
28	@SHANX5	000831.ZK	000831.SZ	China	20250825	525,682	no ric	no ric	buy cover	-102,500	0	6,900	-109,400	-102,500	6,900	49.98	0	0.00	-44,307.84	-44,307.84	7	50	50	-102,500	6,900	-721,220.52	-0.01	-109,400	0	-724,885.44	-0.01	ric exists	T,F,F,F,F
29	@BEIJI25	000860.ZK	000860.SZ	China	20250825	no ric	no ric	no ric	no trade	-105,929	0	0	-105,929	-105,929	0	0.00	0	0.00	-8,763.81	-8,763.81	2	17	17	-105,929	0	-251,159.60	-0.00	-105,929	0	-242,289.84	-0.00	ric exists	T,F,F,F,F
30	@JIANG20	000936.ZK	000936.SZ	China	20250825	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.56	-0.56	1	8	8	-60	0	-65.06	-0.00	-60	0	-64.47	-0.00	ric exists	T,F,F,F,F
31	@HEBEI3	000937.ZK	000937.SZ	China	20250825	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.14	-0.14	1	6	6	-37	0	-31.65	-0.00	-37	0	-31.50	-0.00	ric exists	T,F,F,F,F
32	@SHANX7	000968.ZK	000968.SZ	China	20250825	no ric	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	1,504.45	1,504.45	1	7	7	228,100	0	233,648.36	0.00	228,100	0	232,056.74	0.00	ric exists	T,F,F,F,F
33	@SHANX8	000983.ZK	000983.SZ	China	20250825	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-2.32	-2.32	1	7	7	-94	0	-98.12	-0.00	-94	0	-95.76	-0.00	ric exists	T,F,F,F,F
34	@HANGS2	0011.HK	0011.HK	Hong Kong	20250825	68,726,249	no ric	no ric	long sell	9,900	0	-27,300	37,200	9,900	0	0.00	27,300	113.42	17,975.05	2,301.15	14	113	114	9,900	-27,300	143,411.24	0.00	37,200	-6,100	536,974.48	0.01	ric exists	T,F,F,F,F
35	@BONAF5	001330.ZK	001330.SZ	China	20250825	869,376	no ric	no ric	no trade	-21,348	0	0	-21,348	-21,348	0	0.00	0	0.00	-1,510.79	-1,510.79	1	6	5	-21,348	0	-16,653.69	-0.00	-21,348	0	-15,134.30	-0.00	ric exists	T,F,F,F,F
36	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250825	208,298,920	no ric	no ric	long sell	29,000	0	-6,500	35,500	29,000	0	0.00	6,500	94.17	-4,576.44	-585.87	12	94	94	29,000	-6,500	347,913.15	0.00	35,500	0	426,802.24	0.01	ric exists	T,F,F,F,F
37	@SHNCH5	001872.ZK	001872.SZ	China	20250825	128,197	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	850.04	850.04	3	21	21	66,000	0	192,131.97	0.00	66,000	-2,000	191,210.86	0.00	ric exists	T,F,F,F,F
38	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250825	50,593,146	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	68.35	-41.18	-5.27	9	68	68	-500	-500	-4,373.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
39	@HEDYC1	002027.ZK	002027.SZ	China	20250825	no ric	no ric	no ric	no trade	572,300	0	0	572,300	572,300	0	0.00	0	0.00	6,939.91	6,939.91	1	8	8	572,300	0	652,510.02	0.01	572,300	0	645,322.02	0.01	ric exists	T,F,F,F,F
40	@NINGB16	002036.ZK	002036.SZ	China	20250825	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.24	0.24	2	12	12	-72	0	-118.56	-0.00	-72	0	-118.77	-0.00	ric exists	T,F,F,F,F
41	@GUIZH13	002039.ZK	002039.SZ	China	20250825	294,421	no ric	no ric	long sell	297,000	0	-45,800	342,800	297,000	0	0.00	45,800	16.18	-1,375.77	-1,375.77	2	16	16	297,000	-45,800	670,619.47	0.01	342,800	0	775,470.70	0.01	ric exists	T,F,F,F,F
42	@TANGS5	002049.ZK	002049.SZ	China	20250825	443,449	no ric	no ric	buy cover	0	0	3,800	-3,800	0	3,800	82.01	0	0.00	198.22	198.22	11	82	82	0	3,800	0.00	0.00	-3,800	1,400	-43,845.54	-0.00	ric exists	T,F,F,F,F
43	@YUNNA17	002053.ZK	002053.SZ	China	20250825	no ric	no ric	no ric	no trade	228,300	0	0	228,300	228,300	0	0.00	0	0.00	506.90	506.90	2	11	11	228,300	0	357,470.48	0.00	228,300	-18,200	356,833.25	0.00	ric exists	T,F,F,F,F
44	@HENGD2	002056.ZK	002056.SZ	China	20250825	149,399	no ric	no ric	no trade	48,600	0	0	48,600	48,600	0	0.00	0	0.00	3,678.16	3,678.16	3	19	19	48,600	0	126,625.72	0.00	48,600	-1,500	122,895.43	0.00	ric exists	T,F,F,F,F
45	@JIANG60	002074.ZK	002074.SZ	China	20250825	no ric	no ric	no ric	buy cover	-7,500	0	6,200	-13,700	-7,500	6,200	32.12	0	0.00	-735.93	-735.93	4	32	32	-7,500	6,200	-33,639.42	-0.00	-13,700	0	-60,778.84	-0.00	ric exists	T,F,F,F,F
46	@SINOM3	002080.ZK	002080.SZ	China	20250825	no ric	no ric	no ric	long sell	16,600	0	-4,800	21,400	16,600	0	0.00	4,800	37.92	8,417.79	8,417.79	5	38	38	16,600	-4,800	88,377.95	0.00	21,400	0	105,391.78	0.00	ric exists	T,F,F,F,F
47	@HUNAN27	002096.ZK	002096.SZ	China	20250825	8,141	no ric	no ric	buy cover	-17,816	0	1,200	-19,016	-17,816	1,200	14.09	0	0.00	160.58	160.58	2	14	14	-17,816	1,200	-34,982.08	-0.00	-19,016	0	-37,497.54	-0.00	ric exists	T,F,F,F,F
48	@BANKO41	002142.ZK	002142.SZ	China	20250825	958,705	no ric	no ric	no trade	171,100	0	0	171,100	171,100	0	0.00	0	0.00	15,485.78	15,485.78	4	29	28	171,100	0	682,422.98	0.01	171,100	0	666,663.67	0.01	ric exists	T,F,F,F,F
49	@BEIJI67	002151.ZK	002151.SZ	China	20250825	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-1,139.52	-1,139.52	5	33	33	-6,400	0	-29,545.20	-0.00	-6,400	0	-28,393.03	-0.00	ric exists	T,F,F,F,F
50	@GRGBA1	002152.ZK	002152.SZ	China	20250825	no ric	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	1,990.39	1,990.39	2	15	15	92,400	0	191,616.17	0.00	92,400	0	189,553.01	0.00	ric exists	T,F,F,F,F
51	@SHANB1	002158.ZK	002158.SZ	China	20250825	10,450	no ric	no ric	long sell	16,200	0	-300	16,500	16,200	0	0.00	300	23.10	890.50	890.50	3	23	23	16,200	-300	52,902.01	0.00	16,500	-3,400	52,960.63	0.00	ric exists	T,F,F,F,F
52	@ANHUI42	002226.ZK	002226.SZ	China	20250825	no ric	no ric	no ric	no trade	115,600	0	0	115,600	115,600	0	0.00	0	0.00	-843.04	-843.04	1	6	6	115,600	0	104,538.00	0.00	115,600	0	105,344.62	0.00	ric exists	T,F,F,F,F
53	@ANHUI43	002230.ZK	002230.SZ	China	20250825	no ric	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	224.91	224.91	7	52	52	-41,500	0	-302,315.18	-0.00	-41,500	0	-302,431.04	-0.00	ric exists	T,F,F,F,F
54	@GOERT1	002241.ZK	002241.SZ	China	20250825	2,776,825	no ric	no ric	no trade	-335,680	0	0	-335,680	-335,680	0	0.00	0	0.00	-50,450.43	-50,450.43	4	31	31	-335,680	0	-1,450,333.55	-0.02	-335,680	0	-1,399,271.57	-0.02	ric exists	T,F,F,F,F
55	@JIANG79	002245.ZK	002245.SZ	China	20250825	no ric	no ric	no ric	cannot calc	15,900	0	15,900	0	15,900	15,900	17.47	0	0.00	-97.48	-97.48	2	17	17	15,900	15,900	38,808.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
56	@HUNAN30	002261.ZK	002261.SZ	China	20250825	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.64	-0.64	5	37	37	-9	0	-45.98	-0.00	-9	0	-45.33	-0.00	ric exists	T,F,F,F,F
57	@SHMET1	002269.ZK	002269.SZ	China	20250825	34,080	no ric	no ric	no trade	-417,708	0	0	-417,708	-417,708	0	0.00	0	0.00	-1,121.10	-1,121.10	0	2	2	-417,708	0	-118,334.17	-0.00	-417,708	0	-117,168.34	-0.00	ric exists	T,F,F,F,F
58	@TIBET8	002287.ZK	002287.SZ	China	20250825	16,304	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	714.84	714.84	4	29	29	6,500	0	26,587.07	0.00	6,500	0	25,861.39	0.00	ric exists	T,F,F,F,F
59	@FOSHA5	002291.ZK	002291.SZ	China	20250825	1,971,913	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.00	0.00	1	7	7	-3	0	-2.86	-0.00	-3	0	-2.86	-0.00	ric exists	T,F,F,F,F
60	@JIANG86	002304.ZK	002304.SZ	China	20250825	no ric	no ric	no ric	buy cover	-27,400	0	500	-27,900	-27,400	500	73.83	0	0.00	-8,087.57	-8,087.57	10	74	74	-27,400	500	-283,991.53	-0.00	-27,900	0	-280,958.47	-0.00	ric exists	T,F,F,F,F
61	@FOCUS55	002315.ZK	002315.SZ	China	20250825	no ric	no ric	no ric	long sell	101,107	0	-5,400	106,507	101,107	0	0.00	5,400	52.88	-6,622.62	-6,622.62	7	53	53	101,107	-5,400	745,141.50	0.01	106,507	-4,000	791,478.54	0.01	ric exists	T,F,F,F,F
62	@GUANG119	002317.ZK	002317.SZ	China	20250825	131,491	no ric	no ric	buy cover	0	0	9,100	-9,100	0	9,100	23.00	0	0.00	-799.10	-799.10	3	23	23	0	9,100	0.00	0.00	-9,100	0	-28,510.12	-0.00	ric exists	T,F,F,F,F
63	@HENAN22	002321.ZK	002321.SZ	China	20250825	no ric	no ric	no ric	buy cover	-668,300	0	79,700	-748,000	-668,300	79,700	2.64	0	0.00	-3,123.78	-3,123.78	0	3	3	-668,300	79,700	-246,216.32	-0.00	-748,000	500	-272,447.88	-0.00	ric exists	T,F,F,F,F
64	@ZHEJI92	002326.ZK	002326.SZ	China	20250825	no ric	no ric	no ric	buy cover	-6,000	0	10,400	-16,400	-6,000	10,400	15.36	0	0.00	-600.96	-600.96	2	15	15	-6,000	10,400	-12,953.38	-0.00	-16,400	0	-34,719.29	-0.00	ric exists	T,F,F,F,F
65	@SHENZ54	002340.ZK	002340.SZ	China	20250825	2,157,991	no ric	no ric	buy cover	-2,024,900	0	116,500	-2,141,400	-2,024,900	116,500	7.03	0	0.00	-32,517.26	-32,517.26	1	7	7	-2,024,900	116,500	-1,986,553.53	-0.03	-2,141,400	47,200	-2,067,974.97	-0.03	ric exists	T,F,F,F,F
66	@EDIFI2	002351.ZK	002351.SZ	China	20250825	no ric	no ric	no ric	long sell	79,048	0	-1,800	80,848	79,048	0	0.00	1,800	14.24	-1,724.81	-1,724.81	2	14	14	79,048	-1,800	156,646.47	0.00	80,848	-800	161,905.87	0.00	ric exists	T,F,F,F,F
67	@YANTA14	002353.ZK	002353.SZ	China	20250825	595,449	no ric	no ric	buy cover	-41,800	0	9,700	-51,500	-41,800	9,700	47.72	0	0.00	-9,503.67	-9,503.67	7	48	48	-41,800	9,700	-279,417.19	-0.00	-51,500	8,800	-334,627.45	-0.00	ric exists	T,F,F,F,F
68	@CANNY1	002367.ZK	002367.SZ	China	20250825	638,596	no ric	no ric	long sell	304,100	0	-3,200	307,300	304,100	0	0.00	3,200	7.45	-2,664.08	-2,664.08	1	7	7	304,100	-3,200	315,316.46	0.00	307,300	-4,300	321,207.55	0.00	ric exists	T,F,F,F,F
69	@BEIJI84	002371.ZK	002371.SZ	China	20250825	1,086,800	no ric	no ric	no trade	-31,850	0	0	-31,850	-31,850	0	0.00	0	0.00	15,342.28	15,342.28	53	380	385	-31,850	0	-1,689,374.46	-0.02	-31,850	-11,500	-1,704,130.39	-0.02	ric exists	T,F,F,F,F
70	@SHAND79	002379.ZK	002379.SZ	China	20250825	1,259,200	no ric	no ric	buy cover	-143,900	0	10,000	-153,900	-143,900	10,000	16.83	0	0.00	1,675.51	1,675.51	2	17	17	-143,900	10,000	-333,759.08	-0.00	-153,900	4,800	-358,886.09	-0.00	ric exists	T,F,F,F,F
71	@SHAND80	002382.ZK	002382.SZ	China	20250825	no ric	no ric	no ric	buy cover	-63,300	0	2,300	-65,600	-63,300	2,300	6.49	0	0.00	-799.36	-799.36	1	7	6	-63,300	2,300	-57,596.05	-0.00	-65,600	0	-58,864.87	-0.00	ric exists	T,F,F,F,F
72	@SUZHO9	002384.ZK	002384.SZ	China	20250825	no ric	no ric	no ric	no trade	40,600	0	0	40,600	40,600	0	0.00	0	0.00	21,942.31	21,942.31	8	57	56	40,600	0	323,861.75	0.00	40,600	1,700	301,764.77	0.00	ric exists	T,F,F,F,F
73	@BEIJI88	002385.ZK	002385.SZ	China	20250825	1,543,602	no ric	no ric	buy cover	0	0	51,800	-51,800	0	51,800	4.24	0	0.00	-263.65	-263.65	1	4	4	0	51,800	0.00	0.00	-51,800	0	-30,505.88	-0.00	ric exists	T,F,F,F,F
74	@GUIZH14	002390.ZK	002390.SZ	China	20250825	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.04	0.04	1	4	4	16	0	8.42	0.00	16	0	8.37	0.00	ric exists	T,F,F,F,F
75	@SHENZ60	002402.ZK	002402.SZ	China	20250825	no ric	no ric	no ric	buy cover	-25,300	1,200	1,400	-26,700	-26,500	200	39.56	0	0.00	-13,374.10	-13,374.10	6	40	40	-26,500	1,400	-147,002.39	-0.00	-26,700	0	-134,660.68	-0.00	ric exists	T,F,F,F,F
76	@NAVIN2	002405.ZK	002405.SZ	China	20250825	no ric	no ric	no ric	buy cover	-1,359,746	-43,300	11,000	-1,370,746	-1,316,446	54,300	9.63	0	0.00	-80,203.78	-80,203.78	1	10	10	-1,316,446	11,000	-1,759,988.93	-0.02	-1,370,746	0	-1,752,240.98	-0.02	ric exists	T,F,F,F,F
77	@DOFLU1	002407.ZK	002407.SZ	China	20250825	436,538	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-9,933.07	-9,933.07	2	14	14	-124,000	0	-239,496.51	-0.00	-124,000	0	-229,459.80	-0.00	ric exists	T,F,F,F,F
78	@WUHAN26	002414.ZK	002414.SZ	China	20250825	no ric	no ric	no ric	no trade	-18,190	0	0	-18,190	-18,190	0	0.00	0	0.00	-165.54	-165.54	2	13	13	-18,190	0	-32,797.19	-0.00	-18,190	0	-32,619.50	-0.00	ric exists	T,F,F,F,F
79	@BEIJI94	002439.ZK	002439.SZ	China	20250825	no ric	no ric	no ric	buy cover	-18	0	92,300	-92,318	-18	92,300	17.09	0	0.00	-330.10	-330.10	2	17	17	-18	92,300	-43.03	-0.00	-92,318	0	-220,691.32	-0.00	ric exists	T,F,F,F,F
80	@JIANG98	002460.ZK	002460.SZ	China	20250825	610,085	no ric	no ric	buy cover	-197,646	0	124,600	-322,246	-197,646	124,600	39.11	0	0.00	-42,608.32	-42,608.32	5	39	39	-197,646	124,600	-1,082,878.29	-0.01	-322,246	94,100	-1,722,375.08	-0.02	ric exists	T,F,F,F,F
81	@GUANG131	002465.ZK	002465.SZ	China	20250825	no ric	no ric	no ric	no trade	-135,477	0	0	-135,477	-135,477	0	0.00	0	0.00	-8,204.59	-8,204.59	2	15	14	-135,477	0	-276,788.51	-0.00	-135,477	0	-268,469.71	-0.00	ric exists	T,F,F,F,F
82	@SHENZ71	002475.ZK	002475.SZ	China	20250825	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-398.48	-398.48	6	43	43	-12,200	0	-73,124.74	-0.00	-12,200	-7,000	-72,699.10	-0.00	ric exists	T,F,F,F,F
83	@RONGS1	002493.ZK	002493.SZ	China	20250825	893,567	no ric	no ric	no trade	-44,391	0	0	-44,391	-44,391	0	0.00	0	0.00	1,135.23	1,135.23	1	10	10	-44,391	0	-60,958.10	-0.00	-44,391	-4,600	-62,073.19	-0.00	ric exists	T,F,F,F,F
84	@SHIND9	002539.ZK	002539.SZ	China	20250825	581,384	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-1.68	-1.68	1	10	10	-49	0	-71.66	-0.00	-49	0	-69.95	-0.00	ric exists	T,F,F,F,F
85	@SHAND94	002595.ZK	002595.SZ	China	20250825	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.08	1.08	8	60	60	-95	0	-793.33	-0.00	-95	0	-794.13	-0.00	ric exists	T,F,F,F,F
86	@ZHEJI134	002625.ZK	002625.SZ	China	20250825	no ric	no ric	no ric	buy cover	-163,200	0	49,500	-212,700	-163,200	49,500	51.05	0	0.00	-71,482.41	-71,482.41	7	52	51	-163,200	49,500	-1,177,020.37	-0.02	-212,700	0	-1,458,922.89	-0.02	ric exists	T,F,F,F,F
87	@YANTA18	002643.ZK	002643.SZ	China	20250825	366,408	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	-1,325.11	-1,325.11	2	14	14	54,350	0	104,821.16	0.00	54,350	0	106,110.57	0.00	ric exists	T,F,F,F,F
88	@SINOD1	002657.ZK	002657.SZ	China	20250825	692,713	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	279.91	279.91	6	46	47	-2,100	0	-13,548.29	-0.00	-2,100	0	-13,823.77	-0.00	ric exists	T,F,F,F,F
89	@CHENG42	002697.ZK	002697.SZ	China	20250825	no ric	no ric	no ric	no trade	1,195,800	0	0	1,195,800	1,195,800	0	0.00	0	0.00	6,315.73	6,315.73	1	6	6	1,195,800	0	962,888.01	0.01	1,195,800	0	956,212.72	0.01	ric exists	T,F,F,F,F
90	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250825	393,605,856	no ric	no ric	long buy	28,000	0	7,000	21,000	28,000	7,000	41.65	0	0.00	51,569.30	6,601.87	5	42	42	28,000	7,000	151,637.05	0.00	21,000	2,000	107,708.16	0.00	ric exists	T,F,F,F,F
91	@GUANG164	002709.ZK	002709.SZ	China	20250825	563,834	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.93	-1.93	3	21	21	-26	0	-76.01	-0.00	-26	0	-74.06	-0.00	ric exists	T,F,F,F,F
92	@SINOM12	002738.ZK	002738.SZ	China	20250825	52,444	no ric	no ric	buy cover	-160,854	0	65,200	-226,054	-160,854	65,200	40.82	0	0.00	-5,161.01	-5,161.01	6	41	41	-160,854	65,200	-912,277.46	-0.01	-226,054	5,800	-1,279,533.02	-0.02	ric exists	T,F,F,F,F
93	@NANJI38	002747.ZK	002747.SZ	China	20250825	no ric	no ric	no ric	no trade	-6,441	0	0	-6,441	-6,441	0	0.00	0	0.00	-548.30	-548.30	3	25	25	-6,441	0	-22,264.90	-0.00	-6,441	0	-21,707.59	-0.00	ric exists	T,F,F,F,F
94	@ZHEJI199	002779.ZK	002779.SZ	China	20250825	56,054	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-1,785.97	-1,785.97	15	109	108	-3,400	0	-51,841.97	-0.00	-3,400	0	-50,034.19	-0.00	ric exists	T,F,F,F,F
95	@YUNNA31	002812.ZK	002812.SZ	China	20250825	no ric	no ric	no ric	buy cover	-10,729	0	23,800	-34,529	-10,729	23,800	32.20	0	0.00	-1,926.88	-1,926.88	4	32	32	-10,729	23,800	-48,272.05	-0.00	-34,529	19,200	-153,666.75	-0.00	ric exists	T,F,F,F,F
96	@BEIJI198	002819.ZK	002819.SZ	China	20250825	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	8.64	8.64	4	32	32	-91	0	-403.84	-0.00	-91	0	-412.35	-0.00	ric exists	T,F,F,F,F
97	@ASYMC1	002821.ZK	002821.SZ	China	20250825	55,997	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-35.55	-35.55	15	111	109	-63	0	-972.29	-0.00	-63	0	-936.34	-0.00	ric exists	T,F,F,F,F
98	@GUANG280	002841.ZK	002841.SZ	China	20250825	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	2.64	2.64	5	39	39	-69	0	-378.52	-0.00	-69	0	-381.03	-0.00	ric exists	T,F,F,F,F
99	@SHENZ234	002851.ZK	002851.SZ	China	20250825	111,691	no ric	no ric	buy cover	-3,500	0	12,900	-16,400	-3,500	12,900	72.82	0	0.00	-10,466.90	-10,466.90	10	75	73	-3,500	12,900	-36,735.42	-0.00	-16,400	10,300	-157,804.53	-0.00	ric exists	T,F,F,F,F
100	@GUANG300	002884.ZK	002884.SZ	China	20250825	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	112.92	112.92	2	17	17	11,000	0	26,787.33	0.00	11,000	0	26,664.52	0.00	ric exists	T,F,F,F,F
101	@SHENN1	002916.ZK	002916.SZ	China	20250825	645,985	no ric	no ric	no trade	530	0	0	530	530	0	0.00	0	0.00	821.20	821.20	22	161	155	530	0	11,915.51	0.00	530	500	11,088.60	0.00	ric exists	T,F,F,F,F
102	@XIAME55	002925.ZK	002925.SZ	China	20250825	no ric	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	189.25	189.25	3	19	19	31,400	0	81,548.77	0.00	31,400	0	81,329.66	0.00	ric exists	T,F,F,F,F
103	@AVARY1	002938.ZK	002938.SZ	China	20250825	365,830	no ric	no ric	no trade	101,000	0	0	101,000	101,000	0	0.00	0	0.00	23,366.24	23,366.24	7	54	52	101,000	0	755,206.08	0.01	101,000	12,600	731,526.49	0.01	ric exists	T,F,F,F,F
104	@NEWHO21	002946.ZK	002946.SZ	China	20250825	120,193	no ric	no ric	long sell	73,600	0	-700	74,300	73,600	0	0.00	700	18.07	3,334.21	3,334.21	3	18	18	73,600	-700	187,654.01	0.00	74,300	-200	186,017.03	0.00	ric exists	T,F,F,F,F
105	@HITEV1	002955.ZK	002955.SZ	China	20250825	246,434	no ric	no ric	no trade	106,800	0	0	106,800	106,800	0	0.00	0	0.00	-144.60	-144.60	4	27	27	106,800	0	400,032.33	0.01	106,800	0	400,032.33	0.01	ric exists	T,F,F,F,F
106	@SHENZ329	003021.ZK	003021.SZ	China	20250825	719	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	8.88	8.88	18	127	128	40	0	710.05	0.00	40	0	700.89	0.00	ric exists	T,F,F,F,F
107	@KOREA192	003490.KS	003490.KS	Korea	20250825	no ric	no ric	no ric	no trade	1,263	0	0	1,263	1,263	0	0.00	0	0.00	765.05	765.05	18	25,600	25,421	1,263	0	23,358.47	0.00	1,263	0	22,674.14	0.00	ric exists	T,F,F,F,F
108	@LGCOR1	003550.KS	003550.KS	Korea	20250825	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	311.75	311.75	53	72,900	72,840	405	0	21,329.65	0.00	405	0	21,095.58	0.00	ric exists	T,F,F,F,F
109	@POSCO3	003670.KS	003670.KS	Korea	20250825	481,878	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	-3,915.43	-3,915.43	114	158,000	157,701	-740	0	-84,467.56	-0.00	-740	0	-80,832.25	-0.00	ric exists	T,F,F,F,F
110	@SAEHA2	005070.KS	005070.KS	Korea	20250825	118,697	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	-1,343.56	-1,343.56	34	47,600	47,758	-2,761	0	-94,945.53	-0.00	-2,761	0	-93,948.20	-0.00	ric exists	T,F,F,F,F
111	@DONGJ1	005290.KQ	005290.KQ	Korea	20250825	228,120	no ric	no ric	no trade	940	0	0	940	940	0	0.00	0	0.00	244.52	244.52	22	30,000	29,985	940	0	20,372.78	0.00	940	0	20,203.01	0.00	ric exists	T,F,F,F,F
112	@SAMSU48	005930.KS	005930.KS	Korea	20250825	118,538,624	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	1,515.10	1,515.10	52	71,500	71,327	5,709	0	294,894.89	0.00	5,709	0	294,482.44	0.00	ric exists	T,F,F,F,F
113	@SAMSU45	006400.KS	006400.KS	Korea	20250825	1,152,875	no ric	no ric	buy cover	-8,837	0	234	-9,071	-8,837	234	220,680.56	0	0.00	-41,209.67	-41,209.67	160	221,500	220,901	-8,837	234	-1,414,098.76	-0.02	-9,071	0	-1,415,500.65	-0.02	ric exists	T,F,F,F,F
114	@DONGB3	007390.KQ	007390.KQ	Korea	20250825	105,062	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-169.90	-169.90	15	20,700	20,811	-8,339	0	-124,705.46	-0.00	-8,339	0	-125,006.68	-0.00	ric exists	T,F,F,F,F
115	@HOTEL57	008770.KS	008770.KS	Korea	20250825	153,836	no ric	no ric	no trade	-739	0	0	-739	-739	0	0.00	0	0.00	-202.78	-202.78	35	48,450	48,322	-739	0	-25,866.60	-0.00	-739	0	-25,759.83	-0.00	ric exists	T,F,F,F,F
116	@HYUND30	009540.KS	009540.KS	Korea	20250825	736,823	no ric	no ric	no trade	1,815	0	0	1,815	1,815	0	0.00	0	0.00	11,545.45	11,545.45	266	368,000	363,159	1,815	0	482,531.43	0.01	1,815	0	472,697.23	0.01	ric exists	T,F,F,F,F
117	@HANGL5	0101.HK	0101.HK	Hong Kong	20250825	129,547,564	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	7,790.00	997.27	1	8	8	779,000	0	807,465.67	0.01	779,000	0	806,468.77	0.01	ric exists	T,F,F,F,F
118	@SAMSU53	010140.KS	010140.KS	Korea	20250825	18,061,050	no ric	no ric	no trade	-71,592	0	0	-71,592	-71,592	0	0.00	0	0.00	-11,561.88	-11,561.88	14	20,000	19,888	-71,592	0	-1,034,416.99	-0.01	-71,592	0	-1,026,658.86	-0.01	ric exists	T,F,F,F,F
119	@HYUND53	010620.KS	010620.KS	Korea	20250825	100,457	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	86.02	86.02	138	190,700	190,036	-680	0	-93,682.99	-0.00	-680	0	-94,125.13	-0.00	ric exists	T,F,F,F,F
120	@SOILC1	010950.KS	010950.KS	Korea	20250825	412,844	no ric	no ric	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	-3,253.24	-3,253.24	44	60,800	60,561	-3,697	0	-162,388.09	-0.00	-3,697	0	-159,717.24	-0.00	ric exists	T,F,F,F,F
121	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250825	535,906,191	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	14,560.00	1,863.96	1	7	7	208,000	0	196,702.27	0.00	208,000	0	194,839.03	0.00	ric exists	T,F,F,F,F
122	@CHINA229	0144.HK	0144.HK	Hong Kong	20250825	208,793,291	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	83,640.00	10,707.54	2	16	16	492,000	0	994,142.86	0.01	492,000	0	983,439.62	0.01	ric exists	T,F,F,F,F
123	@SUNGK2	014620.KQ	014620.KQ	Korea	20250825	59,444	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	-409.80	-409.80	22	30,500	30,312	-391	0	-8,615.45	-0.00	-391	0	-8,234.11	-0.00	ric exists	T,F,F,F,F
124	@HANSO43	014680.KS	014680.KS	Korea	20250825	88,138	no ric	no ric	long buy	1,528	0	14	1,514	1,528	14	169,271.43	0	0.00	5,479.23	5,479.23	124	171,500	169,192	1,528	14	189,316.57	0.00	1,514	0	182,769.40	0.00	ric exists	T,F,F,F,F
125	@JIANG6	0177.HK	0177.HK	Hong Kong	20250825	208,943,501	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-62,000	0	-76,880.64	-0.00	-62,000	0	-76,880.64	-0.00	ric exists	T,F,F,F,F
126	@HYUND21	017800.KS	017800.KS	Korea	20250825	211,975	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	545.84	545.84	59	81,200	80,518	317	0	18,595.87	0.00	317	0	18,114.94	0.00	ric exists	T,F,F,F,F
127	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250825	43,090,067	no ric	no ric	no trade	203,000	0	0	203,000	203,000	0	0.00	0	0.00	247,660.00	31,705.27	4	29	28	203,000	0	740,878.86	0.01	203,000	0	709,186.26	0.01	ric exists	T,F,F,F,F
128	@SAMSU530	018260.KS	018260.KS	Korea	20250825	956,189	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	2,976.34	2,976.34	108	149,800	149,064	1,560	0	168,825.31	0.00	1,560	0	166,458.60	0.00	ric exists	T,F,F,F,F
129	@GMPKR1	018290.KQ	018290.KQ	Korea	20250825	35,525	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	378.19	378.19	28	38,500	38,411	-2,082	0	-57,908.54	-0.00	-2,082	0	-58,510.19	-0.00	ric exists	T,F,F,F,F
130	@MCTOW1	025980.KQ	025980.KQ	Korea	20250825	208,421	no ric	no ric	no trade	-24,139	0	0	-24,139	-24,139	0	0.00	0	0.00	-5,668.34	-5,668.34	7	10,120	10,036	-24,139	0	-176,482.21	-0.00	-24,139	0	-171,424.92	-0.00	ric exists	T,F,F,F,F
131	@CITIC10	0267.HK	0267.HK	Hong Kong	20250825	622,130,336	no ric	no ric	no trade	-412,000	0	0	-412,000	-412,000	0	0.00	0	0.00	-37,080.00	-4,746.96	1	12	12	-412,000	0	-615,275.58	-0.01	-412,000	34,000	-610,530.47	-0.01	ric exists	T,F,F,F,F
132	@KINGD3	0268.HK	0268.HK	Hong Kong	20250825	335,588,675	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	3,300.00	422.46	2	16	17	10,000	0	21,076.34	0.00	10,000	0	20,654.04	0.00	ric exists	T,F,F,F,F
133	@SAMSU34	028050.KS	028050.KS	Korea	20250825	2,672,763	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	2,976.91	2,976.91	21	28,900	28,906	9,058	0	189,117.32	0.00	9,058	0	186,826.98	0.00	ric exists	T,F,F,F,F
134	@CHEIL15	028260.KS	028260.KS	Korea	20250825	2,003,746	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	3.22	3.22	120	166,600	166,623	142	0	17,090.88	0.00	142	0	17,152.43	0.00	ric exists	T,F,F,F,F
135	@KUKJE7	028300.KQ	028300.KQ	Korea	20250825	no ric	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	2,114.89	2,114.89	27	37,050	37,581	-14,116	0	-377,833.98	-0.01	-14,116	0	-381,403.27	-0.00	ric exists	T,F,F,F,F
136	@CHINA288	0291.HK	0291.HK	Hong Kong	20250825	229,546,623	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-60.00	-7.68	4	29	29	-1,000	0	-3,657.33	-0.00	-1,000	0	-3,649.65	-0.00	ric exists	T,F,F,F,F
137	@CATHA15	0293.HK	0293.HK	Hong Kong	20250825	43,169,918	no ric	no ric	long sell	321,000	0	-53,000	374,000	321,000	0	0.00	53,000	10.73	3,485.00	446.15	1	11	11	321,000	-53,000	440,353.47	0.01	374,000	-9,000	512,581.21	0.01	ric exists	T,F,F,F,F
138	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250825	13,732,720	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-6,500.00	-832.13	19	146	147	5,000	0	93,480.67	0.00	5,000	0	94,312.46	0.00	ric exists	T,F,F,F,F
139	@TINGY3	0322.HK	0322.HK	Hong Kong	20250825	300,951,735	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	1,040.00	133.14	1	11	11	104,000	0	148,391.76	0.00	104,000	0	148,258.68	0.00	ric exists	T,F,F,F,F
140	@LOTTE9	032350.KS	032350.KS	Korea	20250825	50,626	no ric	no ric	buy cover	-47,269	0	369	-47,638	-47,269	369	16,420.43	0	0.00	-7,943.11	-7,943.11	12	16,400	16,419	-47,269	369	-560,043.06	-0.01	-47,638	0	-558,564.33	-0.01	ric exists	T,F,F,F,F
141	@LGTEL1	032640.KS	032640.KS	Korea	20250825	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	362.88	362.88	11	15,060	15,030	3,230	0	35,142.18	0.00	3,230	0	34,908.83	0.00	ric exists	T,F,F,F,F
142	@CHERY1	033100.KQ	033100.KQ	Korea	20250825	300,627	no ric	no ric	long sell	0	0	-1,537	1,537	0	0	0.00	1,537	35,163.94	551.63	551.63	25	35,250	35,152	0	-1,537	0.00	0.00	1,537	0	38,808.08	0.00	ric exists	T,F,F,F,F
143	@DOOSA22	034020.KS	034020.KS	Korea	20250825	11,294,700	no ric	no ric	no trade	958	0	0	958	958	0	0.00	0	0.00	2,705.94	2,705.94	48	65,900	64,865	958	0	45,609.16	0.00	958	0	43,048.40	0.00	ric exists	T,F,F,F,F
144	@KANGW6	035250.KS	035250.KS	Korea	20250825	1,142,622	no ric	no ric	long buy	1,930	0	986	944	1,930	986	18,122.25	0	0.00	51.25	51.25	13	18,120	18,124	1,930	986	25,264.85	0.00	944	0	12,268.86	0.00	ric exists	T,F,F,F,F
145	@NHNCO1	035420.KS	035420.KS	Korea	20250825	3,026,212	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	10,121.54	10,121.54	163	225,500	224,083	3,250	0	529,457.45	0.01	3,250	0	521,239.71	0.01	ric exists	T,F,F,F,F
146	@HONGK67	0388.HK	0388.HK	Hong Kong	20250825	188,162,865	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	473,600.00	60,629.96	59	463	461	32,000	0	1,895,155.90	0.03	32,000	-13,700	1,834,550.03	0.02	ric exists	T,F,F,F,F
147	@KIWOO1	039490.KS	039490.KS	Korea	20250825	115,064	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	371.57	371.57	148	205,000	206,160	79	0	11,699.90	0.00	79	0	11,368.88	0.00	ric exists	T,F,F,F,F
148	@DAEWO6	042660.KS	042660.KS	Korea	20250825	1,483,053	no ric	no ric	no trade	-2,512	0	0	-2,512	-2,512	0	0.00	0	0.00	-2,399.34	-2,399.34	83	114,900	112,694	-2,512	0	-208,516.69	-0.00	-2,512	0	-206,883.40	-0.00	ric exists	T,F,F,F,F
149	@DAEWO5	042670.KS	042670.KS	Korea	20250825	250,033	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	404.29	404.29	11	14,620	14,609	1,851	0	19,550.37	0.00	1,851	0	19,216.06	0.00	ric exists	T,F,F,F,F
150	@KOREA1368	047810.KS	047810.KS	Korea	20250825	1,037,969	no ric	no ric	no trade	-3,719	0	0	-3,719	-3,719	0	0.00	0	0.00	-5,736.99	-5,736.99	68	94,200	93,550	-3,719	0	-253,091.89	-0.00	-3,719	0	-248,255.74	-0.00	ric exists	T,F,F,F,F
151	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250825	72,658,506	5,000	5,000	short sell	-5,000	0	-5,000	0	-5,000	0	0.00	5,000	13.83	-160.74	-20.58	2	14	14	-5,000	-5,000	-8,868.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
152	@LEENO1	058470.KQ	058470.KQ	Korea	20250825	586,188	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	25,181.06	25,181.06	34	46,750	46,407	17,809	0	601,481.54	0.01	17,809	0	578,322.89	0.01	ric exists	T,F,F,F,F
153	@HYUND454	064350.KS	064350.KS	Korea	20250825	1,157,655	no ric	no ric	no trade	460	0	0	460	460	0	0.00	0	0.00	919.17	919.17	132	183,100	182,731	460	0	60,848.14	0.00	460	0	60,150.27	0.00	ric exists	T,F,F,F,F
154	@LGELE11	066570.KS	066570.KS	Korea	20250825	3,114,366	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	552.34	552.34	55	75,900	75,748	870	0	47,704.81	0.00	870	0	47,327.70	0.00	ric exists	T,F,F,F,F
155	@TECHT5	0669.HK	0669.HK	Hong Kong	20250825	291,223,674	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-10,625.00	-1,360.21	13	104	104	-2,500	0	-33,207.71	-0.00	-2,500	0	-31,848.05	-0.00	ric exists	T,F,F,F,F
156	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250825	134,369,643	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-23,380.00	-2,993.09	1	11	11	334,000	0	485,541.51	0.01	334,000	0	488,533.45	0.01	ric exists	T,F,F,F,F
157	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250825	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,664.00	-213.02	5	37	37	-1,600	0	-7,596.19	-0.00	-1,600	0	-7,383.24	-0.00	ric exists	T,F,F,F,F
158	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250825	25,868,207	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	68.00	8.71	5	41	41	200	0	1,055.99	0.00	200	0	1,047.29	0.00	ric exists	T,F,F,F,F
159	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250825	720,519,275	no ric	no ric	long sell	156,800	0	-16,000	172,800	156,800	0	0.00	16,000	11.85	8,875.16	1,136.19	2	12	12	156,800	-16,000	237,373.57	0.00	172,800	-10,000	260,489.72	0.00	ric exists	T,F,F,F,F
160	@KAELC1	082270.KQ	082270.KQ	Korea	20250825	69,342	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	-1,853.18	-1,853.18	36	49,750	50,038	-3,286	0	-118,103.24	-0.00	-3,286	0	-116,678.88	-0.00	ric exists	T,F,F,F,F
161	@CHINA276	0836.HK	0836.HK	Hong Kong	20250825	137,587,846	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	-132,720.00	-16,990.73	2	18	18	-632,000	0	-1,490,540.62	-0.02	-632,000	0	-1,473,557.43	-0.02	ric exists	T,F,F,F,F
162	@MICRO183	0853.HK	0853.HK	Hong Kong	20250825	5,241,895	no ric	no ric	buy cover	-357,800	0	16,000	-373,800	-357,800	16,000	12.97	0	0.00	50,726.11	6,493.92	2	13	13	-357,800	16,000	-589,736.22	-0.01	-373,800	12,000	-622,804.70	-0.01	ric exists	T,F,F,F,F
163	@BRAND82	0863.HK	0863.HK	Hong Kong	20250825	8,704,965	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	3,960.00	506.96	2	17	17	-22,000	0	-46,480.54	-0.00	-22,000	-2,000	-46,987.32	-0.00	ric exists	T,F,F,F,F
164	@ECOPR3	086520.KQ	086520.KQ	Korea	20250825	73,556	no ric	no ric	buy cover	-28,866	0	1,115	-29,981	-28,866	1,115	55,184.66	0	0.00	-36,919.06	-36,919.06	40	55,200	55,210	-28,866	1,115	-1,151,136.54	-0.02	-29,981	93	-1,163,112.05	-0.01	ric exists	T,F,F,F,F
165	@DASAT1	090710.KQ	090710.KQ	Korea	20250825	3,661	no ric	no ric	no trade	-45,159	0	0	-45,159	-45,159	0	0.00	0	0.00	-4,353.82	-4,353.82	2	2,590	2,594	-45,159	0	-84,497.77	-0.00	-45,159	-99	-80,419.69	-0.00	ric exists	T,F,F,F,F
166	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250825	240,856,578	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	40.00	5.12	1	7	7	1,000	0	879.14	0.00	1,000	0	874.02	0.00	ric exists	T,F,F,F,F
167	@CHINA377	0939.HK	0939.HK	Hong Kong	20250825	10,134,857,515	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	-27,840.00	-3,564.06	1	8	8	1,392,000	0	1,376,956.67	0.02	1,392,000	0	1,380,519.37	0.02	ric exists	T,F,F,F,F
168	@XINYI4	0968.HK	0968.HK	Hong Kong	20250825	138,111,002	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	59,000.00	7,553.14	0	3	3	590,000	0	248,398.79	0.00	590,000	0	240,848.64	0.00	ric exists	T,F,F,F,F
169	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250825	1,338,482,435	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	195,360.00	25,009.86	1	11	11	444,000	0	634,655.06	0.01	444,000	0	609,655.17	0.01	ric exists	T,F,F,F,F
170	@CHINA536	0998.HK	0998.HK	Hong Kong	20250825	957,920,774	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	120.00	15.36	1	7	7	-1,000	0	-908.57	-0.00	-1,000	0	-923.93	-0.00	ric exists	T,F,F,F,F
171	@SAMKA1	100090.KS	100090.KS	Korea	20250825	62,044	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	-125.08	-125.08	15	20,650	21,185	-6,180	0	-92,195.49	-0.00	-6,180	0	-92,418.73	-0.00	ric exists	T,F,F,F,F
172	@ILJIN6	103590.KS	103590.KS	Korea	20250825	94,112	no ric	no ric	no trade	1,082	0	0	1,082	1,082	0	0.00	0	0.00	-470.87	-470.87	27	37,300	37,410	1,082	0	29,156.62	0.00	1,082	0	29,742.88	0.00	ric exists	T,F,F,F,F
173	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250825	100,326,921	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	71,680.00	9,176.43	1	10	10	224,000	0	278,048.99	0.00	224,000	0	268,876.24	0.00	ric exists	T,F,F,F,F
174	@HUADI2	1071.HK	1071.HK	Hong Kong	20250825	97,110,145	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-5,280.00	-675.94	1	4	4	-88,000	0	-50,562.74	-0.00	-88,000	0	-49,887.07	-0.00	ric exists	T,F,F,F,F
175	@TAIWA69	1101.TW	1101.TW	Taiwan	20250825	127,796,301	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	-1,228.62	-1,228.62	1	23	23	-291,000	0	-223,168.33	-0.00	-291,000	4,000	-221,252.75	-0.00	ric exists	T,F,F,F,F
176	@CHINA182	1109.HK	1109.HK	Hong Kong	20250825	534,969,838	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-1,050.00	-134.42	4	32	32	-3,500	0	-14,224.93	-0.00	-3,500	0	-14,090.57	-0.00	ric exists	T,F,F,F,F
177	@VITAL12	1164.HK	1164.HK	Hong Kong	20250825	53,426,932	no ric	no ric	buy cover	-625,000	0	40,000	-665,000	-625,000	40,000	2.63	0	0.00	-178,783.52	-22,887.75	0	3	3	-625,000	40,000	-211,947.07	-0.00	-665,000	-5,000	-202,535.06	-0.00	ric exists	T,F,F,F,F
178	@YANZH2	1171.HK	1171.HK	Hong Kong	20250825	117,902,684	no ric	no ric	no trade	-1,612,000	0	0	-1,612,000	-1,612,000	0	0.00	0	0.00	-354,640.00	-45,400.78	1	9	9	-1,612,000	0	-1,945,262.95	-0.03	-1,612,000	0	-1,899,880.30	-0.02	ric exists	T,F,F,F,F
179	@UNIPR3	1216.TW	1216.TW	Taiwan	20250825	187,210,967	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	557.47	557.47	3	78	78	273,000	0	699,078.35	0.01	273,000	0	696,382.63	0.01	ric exists	T,F,F,F,F
180	@YGENT1	122870.KQ	122870.KQ	Korea	20250825	99,636	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	-3,664.32	-3,664.32	75	103,700	103,272	-2,448	0	-183,396.62	-0.00	-2,448	0	-180,390.12	-0.00	ric exists	T,F,F,F,F
181	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250825	3,136,021,481	no ric	no ric	no trade	1,227,000	0	0	1,227,000	1,227,000	0	0.00	0	0.00	0.00	0.00	1	6	6	1,227,000	0	863,592.41	0.01	1,227,000	0	863,592.41	0.01	ric exists	T,F,F,F,F
182	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250825	2,058,216,131	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	35,700.00	4,570.29	10	75	74	20,400	0	194,746.92	0.00	20,400	20,400	190,178.46	0.00	ric exists	T,F,F,F,F
183	@FORMO9	1301.TW	1301.TW	Taiwan	20250825	44,246,755	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	9,437.96	9,437.96	1	40	40	-682,000	0	-897,899.95	-0.01	-682,000	0	-904,634.29	-0.01	ric exists	T,F,F,F,F
184	@NANYA7	1303.TW	1303.TW	Taiwan	20250825	37,063,807	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	-4,542.84	-4,542.84	1	43	43	-105,000	0	-147,052.53	-0.00	-105,000	0	-142,041.35	-0.00	ric exists	T,F,F,F,F
185	@SITCI1	1308.HK	1308.HK	Hong Kong	20250825	174,645,692	no ric	no ric	long sell	429,000	0	-5,000	434,000	429,000	0	0.00	5,000	30.29	-8,899.59	-1,139.32	4	30	30	429,000	-5,000	1,663,418.57	0.02	434,000	-12,000	1,683,916.71	0.02	ric exists	T,F,F,F,F
186	@NIPPO103	1332.T	1332.T	Japan	20250825	49,290,194	no ric	no ric	long sell	29,500	0	-5,700	35,200	29,500	0	0.00	5,700	1,009.66	-554,124.08	-3,760.50	7	1,008	1,010	29,500	-5,700	202,361.41	0.00	35,200	-4,300	245,294.48	0.00	ric exists	T,F,F,F,F
187	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250825	77,127,301	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-12,570.00	-1,609.20	6	50	50	83,800	0	537,258.59	0.01	83,800	0	538,867.08	0.01	ric exists	T,F,F,F,F
188	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250825	1,593,267,269	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	10,580.00	1,354.44	1	7	7	1,058,000	0	926,069.00	0.01	1,058,000	0	924,715.08	0.01	ric exists	T,F,F,F,F
189	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250825	357,896,764	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	3,280.00	419.90	0	2	2	328,000	0	68,836.59	0.00	328,000	0	68,416.85	0.00	ric exists	T,F,F,F,F
190	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250825	142,583,785	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	150.00	19.20	3	25	25	-1,500	0	-4,710.50	-0.00	-1,500	0	-4,729.70	-0.00	ric exists	T,F,F,F,F
191	@MERIT202	138040.KS	138040.KS	Korea	20250825	1,613,150	no ric	no ric	no trade	1,493	0	0	1,493	1,493	0	0.00	0	0.00	200.73	200.73	93	128,700	128,650	1,493	0	138,815.99	0.00	1,493	0	139,139.58	0.00	ric exists	T,F,F,F,F
192	@SHANG12	1385.HK	1385.HK	Hong Kong	20250825	13,475,546	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-8,800.00	-1,126.57	4	33	33	-8,000	0	-33,640.24	-0.00	-8,000	0	-32,514.12	-0.00	ric exists	T,F,F,F,F
193	@INDUS124	1398.HK	1398.HK	Hong Kong	20250825	6,779,288,668	no ric	no ric	no trade	135,000	0	0	135,000	135,000	0	0.00	0	0.00	-2,700.00	-345.65	1	6	6	135,000	0	102,617.58	0.00	135,000	0	102,963.10	0.00	ric exists	T,F,F,F,F
194	@SHOBO2	1414.T	1414.T	Japan	20250825	6,581,453	no ric	no ric	long sell	35,100	0	-1,400	36,500	35,100	0	0.00	1,400	5,217.43	-1,579,274.79	-10,717.55	35	5,198	5,218	35,100	-1,400	1,241,619.57	0.02	36,500	-900	1,302,072.12	0.02	ric exists	T,F,F,F,F
195	@COWEL7	1415.HK	1415.HK	Hong Kong	20250825	7,186,779	2,000	2,000	short sell	-20,000	0	-2,000	-18,000	-20,000	0	0.00	2,000	31.29	9,819.01	1,257.02	4	31	31	-20,000	-2,000	-79,903.26	-0.00	-18,000	0	-73,156.77	-0.00	ric exists	T,F,F,F,F
196	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250825	4,755,324	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-21,120.00	-2,703.77	1	12	12	48,000	0	71,006.92	0.00	48,000	0	73,709.60	0.00	ric exists	T,F,F,F,F
197	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250825	12,310,647	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	14,400.00	1,843.48	5	38	38	24,000	0	116,338.33	0.00	24,000	0	114,495.57	0.00	ric exists	T,F,F,F,F
198	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250825	375,381,897	no ric	no ric	buy cover	-306,600	0	2,000	-308,600	-306,600	2,000	10.66	0	0.00	12,555.68	1,607.37	1	11	11	-306,600	2,000	-422,561.05	-0.01	-308,600	0	-426,897.12	-0.01	ric exists	T,F,F,F,F
199	@FORTU25	1519.TW	1519.TW	Taiwan	20250825	2,673,513	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-182.51	-182.51	20	610	608	-500	0	-10,038.84	-0.00	-500	0	-9,824.90	-0.00	ric exists	T,F,F,F,F
200	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250825	24,712,994	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-81,200.00	-10,395.17	4	30	30	70,000	0	268,016.28	0.00	70,000	0	278,407.32	0.00	ric exists	T,F,F,F,F
201	@INPEX3	1605.T	1605.T	Japan	20250825	162,795,558	no ric	no ric	long buy	4,700	0	100	4,600	4,700	100	2,463.00	0	0.00	109,333.99	741.98	17	2,452	2,455	4,700	100	78,442.61	0.00	4,600	0	76,022.32	0.00	ric exists	T,F,F,F,F
202	@WALSI4	1605.TW	1605.TW	Taiwan	20250825	36,104,644	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-386.55	-386.55	1	23	23	-31,145	0	-23,936.41	-0.00	-31,145	0	-23,475.09	-0.00	ric exists	T,F,F,F,F
203	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250825	49,283,052	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	5,610.00	718.19	1	8	8	17,000	0	17,816.99	0.00	17,000	0	17,099.09	0.00	ric exists	T,F,F,F,F
204	@HAZAM1	1719.T	1719.T	Japan	20250825	21,271,740	1,800	1,800	short sell	-1,800	0	-1,800	0	-1,800	0	0.00	1,800	1,709.78	20,999.96	142.51	12	1,698	1,710	-1,800	-1,800	-20,799.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
205	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250825	295,129,644	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	19,800.00	2,534.78	1	6	6	90,000	0	73,248.91	0.00	90,000	0	70,715.15	0.00	ric exists	T,F,F,F,F
206	@GANFE1	1772.HK	1772.HK	Hong Kong	20250825	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	360.00	46.09	4	31	31	2,000	0	7,928.90	0.00	2,000	0	7,882.83	0.00	ric exists	T,F,F,F,F
207	@LOTUS3	1795.TW	1795.TW	Taiwan	20250825	2,557,684	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	1,287.56	1,287.56	6	194	194	-36,000	0	-229,280.46	-0.00	-36,000	0	-229,872.92	-0.00	ric exists	T,F,F,F,F
208	@INNOV87	1801.HK	1801.HK	Hong Kong	20250825	190,040,059	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-53,250.00	-6,817.03	13	100	99	-106,500	0	-1,362,178.31	-0.02	-106,500	0	-1,355,364.01	-0.02	ric exists	T,F,F,F,F
209	@OBAYA2	1802.T	1802.T	Japan	20250825	117,554,076	6,300	6,300	short sell	-8,300	0	-6,300	-2,000	-8,300	0	0.00	6,300	2,407.40	247,264.17	1,678.03	16	2,388	2,405	-8,300	-6,300	-134,883.11	-0.00	-2,000	-700	-33,359.42	-0.00	ric exists	T,F,F,F,F
210	@SHIMI2	1803.T	1803.T	Japan	20250825	98,843,189	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	98,400.00	667.78	13	1,905	1,922	-2,400	0	-31,113.68	-0.00	-2,400	-100	-31,783.32	-0.00	ric exists	T,F,F,F,F
211	@HASEK2	1808.T	1808.T	Japan	20250825	31,061,022	no ric	no ric	no trade	-42,700	0	0	-42,700	-42,700	0	0.00	0	0.00	918,050.00	6,230.23	17	2,462	2,464	-42,700	0	-715,274.71	-0.01	-42,700	0	-721,522.29	-0.01	ric exists	T,F,F,F,F
212	@KUOBI1	1808.TW	1808.TW	Taiwan	20250825	7,042,432	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-0.18	-0.18	1	30	31	-800	0	-803.11	-0.00	-800	0	-800.47	-0.00	ric exists	T,F,F,F,F
213	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250825	2,018,264,370	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	51,300.00	6,567.39	7	54	53	54,000	0	369,699.71	0.00	54,000	0	363,134.98	0.00	ric exists	T,F,F,F,F
214	@KAJIM3	1812.T	1812.T	Japan	20250825	75,819,170	no ric	no ric	no trade	-17,900	0	0	-17,900	-17,900	0	0.00	0	0.00	-519,100.00	-3,522.81	29	4,332	4,330	-17,900	0	-527,699.44	-0.01	-17,900	200	-524,166.83	-0.01	ric exists	T,F,F,F,F
215	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250825	1,663,393	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-719.53	-719.53	2	68	68	-17,000	0	-38,216.70	-0.00	-17,000	0	-37,377.39	-0.00	ric exists	T,F,F,F,F
216	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250825	24,419,866	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-1,270.10	-162.60	2	19	19	-977	0	-2,395.48	-0.00	-977	0	-2,232.94	-0.00	ric exists	T,F,F,F,F
217	@ASTRO35	186A.T	186A.T	Japan	20250825	3,790,161	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-117,900.00	-800.11	5	672	670	-13,100	0	-59,908.12	-0.00	-13,100	0	-59,105.78	-0.00	ric exists	T,F,F,F,F
218	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250825	1,710,869	no ric	no ric	buy cover	-85,800	0	4,000	-89,800	-85,800	4,000	34.86	0	0.00	-55,928.03	-7,159.87	4	35	35	-85,800	4,000	-382,531.29	-0.01	-89,800	2,000	-393,240.22	-0.01	ric exists	T,F,F,F,F
219	@DAITO2	1878.T	1878.T	Japan	20250825	9,886,476	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-24,000.00	-162.87	110	16,140	16,136	-2,400	0	-263,608.82	-0.00	-2,400	0	-263,445.49	-0.00	ric exists	T,F,F,F,F
220	@PENTA18	1893.T	1893.T	Japan	20250825	42,308,878	3,500	3,500	short sell	-7,400	0	-3,500	-3,900	-7,400	0	0.00	3,500	1,083.13	135,803.59	921.61	7	1,071	1,084	-7,400	-3,500	-53,934.46	-0.00	-3,900	0	-29,061.89	-0.00	ric exists	T,F,F,F,F
221	@SEKIS8	1928.T	1928.T	Japan	20250825	101,876,686	no ric	no ric	buy cover	-15,400	0	4,100	-19,500	-15,400	4,100	3,401.20	0	0.00	-296,206.42	-2,010.17	23	3,391	3,406	-15,400	4,100	-355,380.56	-0.00	-19,500	2,600	-448,269.73	-0.01	ric exists	T,F,F,F,F
222	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250825	108,499,916	no ric	no ric	long sell	895,600	0	-44,000	939,600	895,600	0	0.00	44,000	14.78	89,149.83	11,412.90	2	15	15	895,600	-44,000	1,681,302.25	0.02	939,600	-33,400	1,753,081.47	0.02	ric exists	T,F,F,F,F
223	@KINDE2	1944.T	1944.T	Japan	20250825	21,282,048	no ric	no ric	long sell	44,400	0	-1,900	46,300	44,400	0	0.00	1,900	5,296.21	-4,100,754.08	-27,829.26	36	5,261	5,296	44,400	-1,900	1,589,631.39	0.02	46,300	-200	1,686,013.70	0.02	ric exists	T,F,F,F,F
224	@KYOWA3	1951.T	1951.T	Japan	20250825	27,090,818	no ric	no ric	long sell	0	0	-8,500	8,500	0	0	0.00	8,500	2,151.24	-228,638.56	-1,551.63	15	2,142	2,150	0	-8,500	0.00	0.00	8,500	-5,900	125,985.90	0.00	ric exists	T,F,F,F,F
225	@EVERE39	1952.HK	1952.HK	Hong Kong	20250825	12,864,483	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-55,000.00	-7,041.06	9	71	70	-55,000	0	-497,251.82	-0.01	-55,000	0	-490,213.58	-0.01	ric exists	T,F,F,F,F
226	@ALTEO5	196170.KQ	196170.KQ	Korea	20250825	1,041,603	no ric	no ric	no trade	-1,199	0	0	-1,199	-1,199	0	0.00	0	0.00	-15,142.55	-15,142.55	316	438,000	438,242	-1,199	0	-379,397.49	-0.01	-1,199	298	-365,538.22	-0.00	ric exists	T,F,F,F,F
227	@WHARF12	1997.HK	1997.HK	Hong Kong	20250825	202,368,870	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	7,740.00	990.87	3	24	24	43,000	0	129,421.80	0.00	43,000	0	128,431.28	0.00	ric exists	T,F,F,F,F
228	@CHINA152	2002.TW	2002.TW	Taiwan	20250825	151,544,503	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-4,773.40	-4,773.40	1	20	20	-776,000	0	-521,045.13	-0.01	-776,000	0	-514,659.78	-0.01	ric exists	T,F,F,F,F
229	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250825	12,819,120	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-146,560.00	-18,762.52	0	3	3	-458,000	0	-161,175.76	-0.00	-458,000	0	-142,420.79	-0.00	ric exists	T,F,F,F,F
230	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250825	165,823,684	no ric	no ric	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	-49,400.00	-6,324.16	13	104	104	-26,000	0	-347,356.49	-0.00	-26,000	-2,000	-341,034.86	-0.00	ric exists	T,F,F,F,F
231	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250825	35,990,707	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	-1,365.00	-174.75	19	150	149	-650	0	-12,468.57	-0.00	-650	0	-12,293.89	-0.00	ric exists	T,F,F,F,F
232	@KINGS47	2059.TW	2059.TW	Taiwan	20250825	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	4,636.41	4,636.41	100	3,035	3,060	2,000	0	199,789.32	0.00	2,000	0	194,523.05	0.00	ric exists	T,F,F,F,F
233	@NIHON55	2127.T	2127.T	Japan	20250825	46,327,951	no ric	no ric	long sell	110,500	0	-1,400	111,900	110,500	0	0.00	1,400	748.57	2,404,331.88	16,316.70	5	758	750	110,500	-1,400	569,701.63	0.01	111,900	0	560,470.89	0.01	ric exists	T,F,F,F,F
234	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250825	25,540,576	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	650.00	83.21	2	12	12	-13,000	0	-20,611.82	-0.00	-13,000	-4,000	-20,694.99	-0.00	ric exists	T,F,F,F,F
235	@PHARM126	214450.KQ	214450.KQ	Korea	20250825	76,239	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	231.24	231.24	501	694,000	692,460	-96	0	-48,131.77	-0.00	-96	0	-48,547.90	-0.00	ric exists	T,F,F,F,F
236	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250825	no ric	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	-7,512.00	-961.68	1	7	7	-93,900	0	-81,229.52	-0.00	-93,900	0	-80,268.22	-0.00	ric exists	T,F,F,F,F
237	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250825	88,489,754	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	459.00	58.76	1	6	6	900	0	654.17	0.00	900	0	595.44	0.00	ric exists	T,F,F,F,F
238	@YAMAZ1	2212.T	2212.T	Japan	20250825	21,307,219	no ric	no ric	long sell	9,500	0	-1,200	10,700	9,500	0	0.00	1,200	3,446.25	187,831.19	1,274.69	23	3,450	3,449	9,500	-1,200	223,042.62	0.00	10,700	-900	249,905.73	0.00	ric exists	T,F,F,F,F
239	@SHANG384	2252.HK	2252.HK	Hong Kong	20250825	12,778,971	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-12,960.00	-1,659.13	3	21	21	-24,000	0	-64,373.07	-0.00	-24,000	0	-62,714.58	-0.00	ric exists	T,F,F,F,F
240	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250825	402,889,206	no ric	no ric	long sell	10,000	0	-32,000	42,000	10,000	0	0.00	32,000	32.95	4,252.32	544.38	4	33	33	10,000	-32,000	42,587.77	0.00	42,000	-58,000	176,933.75	0.00	ric exists	T,F,F,F,F
241	@OLIXP1	226950.KQ	226950.KQ	Korea	20250825	23,238	no ric	no ric	buy cover	-1,588	0	94	-1,682	-1,588	94	56,561.70	0	0.00	-2,799.74	-2,799.74	41	56,700	56,706	-1,588	94	-65,048.11	-0.00	-1,682	0	-66,346.77	-0.00	ric exists	T,F,F,F,F
242	@LITEO8	2301.TW	2301.TW	Taiwan	20250825	49,765,800	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	202.59	202.59	4	125	126	10,000	0	41,142.78	0.00	10,000	0	40,813.63	0.00	ric exists	T,F,F,F,F
243	@DELTA40	2308.TW	2308.TW	Taiwan	20250825	84,890,246	no ric	no ric	long sell	14,000	0	-2,000	16,000	14,000	0	0.00	2,000	678.00	5,503.67	5,503.67	22	676	676	14,000	-2,000	311,500.19	0.00	16,000	0	349,680.69	0.00	ric exists	T,F,F,F,F
244	@HONHA4	2317.TW	2317.TW	Taiwan	20250825	425,966,252	no ric	no ric	buy cover	-215,000	0	105,000	-320,000	-215,000	105,000	207.33	0	0.00	-50,053.31	-50,053.31	7	208	207	-215,000	105,000	-1,468,385.69	-0.02	-320,000	46,000	-2,132,841.53	-0.03	ric exists	T,F,F,F,F
245	@PINGA1	2318.HK	2318.HK	Hong Kong	20250825	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	4,125.00	528.08	8	59	59	7,500	0	56,289.94	0.00	7,500	0	55,762.09	0.00	ric exists	T,F,F,F,F
246	@CHINA307	2319.HK	2319.HK	Hong Kong	20250825	456,725,279	no ric	no ric	no trade	219,000	0	0	219,000	219,000	0	0.00	0	0.00	43,800.00	5,607.25	2	17	17	219,000	0	463,253.29	0.01	219,000	0	457,648.37	0.01	ric exists	T,F,F,F,F
247	@COMPA38	2324.TW	2324.TW	Taiwan	20250825	109,716,461	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	55.23	55.23	1	28	28	113,000	0	103,582.73	0.00	113,000	0	103,210.77	0.00	ric exists	T,F,F,F,F
248	@YAGEO2	2327.TW	2327.TW	Taiwan	20250825	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-4,769.48	-4,769.48	5	143	143	-24,000	0	-112,961.61	-0.00	-24,000	0	-437,251.90	-0.01	ric exists	T,T,F,F,F
249	@PICCP1	2328.HK	2328.HK	Hong Kong	20250825	1,293,412,039	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	-43,400.00	-5,556.04	2	18	18	124,000	0	287,370.20	0.00	124,000	0	292,924.11	0.00	ric exists	T,F,F,F,F
250	@TAIWA91	2330.TW	2330.TW	Taiwan	20250825	725,650,499	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	44,290.80	44,290.80	39	1,170	1,171	43,000	0	1,655,914.47	0.02	43,000	0	1,606,378.57	0.02	ric exists	T,F,F,F,F
251	@ACCTO2	2345.TW	2345.TW	Taiwan	20250825	16,235,287	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	11,245.52	11,245.52	32	962	962	18,000	0	569,942.65	0.01	18,000	8,000	556,908.62	0.01	ric exists	T,F,F,F,F
252	@AVICH1	2357.HK	2357.HK	Hong Kong	20250825	126,748,006	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	11,440.00	1,464.54	1	5	5	104,000	0	64,014.75	0.00	104,000	0	62,550.78	0.00	ric exists	T,F,F,F,F
253	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250825	34,906,363	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	96,900.00	12,405.08	14	107	106	28,500	0	388,779.78	0.01	28,500	0	376,379.64	0.00	ric exists	T,F,F,F,F
254	@SOLOM6	2359.TW	2359.TW	Taiwan	20250825	863,354	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-14,528.67	-14,528.67	5	152	150	-34,000	0	-169,541.15	-0.00	-34,000	0	-154,433.53	-0.00	ric exists	T,F,F,F,F
255	@CHROM5	2360.TW	2360.TW	Taiwan	20250825	10,910,812	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	3,523.02	3,523.02	17	512	511	8,000	0	134,816.65	0.00	8,000	0	130,866.94	0.00	ric exists	T,F,F,F,F
256	@GIANT18	2367.HK	2367.HK	Hong Kong	20250825	27,873,094	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	1,360.00	174.11	7	56	56	1,600	0	11,547.84	0.00	1,600	0	11,373.80	0.00	ric exists	T,F,F,F,F
257	@KAKAK2	2371.T	2371.T	Japan	20250825	23,235,151	no ric	no ric	long sell	48,400	0	-600	49,000	48,400	0	0.00	600	2,802.00	-2,639,209.28	-17,910.67	19	2,790	2,797	48,400	-600	919,120.70	0.01	49,000	-100	948,521.49	0.01	ric exists	T,F,F,F,F
258	@GIGAB3	2376.TW	2376.TW	Taiwan	20250825	11,671,386	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-7,595.63	-7,595.63	9	278	275	-41,000	0	-374,481.55	-0.00	-41,000	3,000	-365,709.91	-0.00	ric exists	T,F,F,F,F
259	@MICRO63	2377.TW	2377.TW	Taiwan	20250825	22,486,760	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-67.34	-67.34	4	134	135	5,000	0	22,134.81	0.00	5,000	-4,000	22,875.38	0.00	ric exists	T,F,F,F,F
260	@REALT8	2379.TW	2379.TW	Taiwan	20250825	9,640,185	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	2,456.54	2,456.54	18	534	534	8,000	0	140,609.55	0.00	8,000	0	137,713.10	0.00	ric exists	T,F,F,F,F
261	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250825	79,900,773	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	7,500.00	960.15	11	84	84	3,000	0	32,113.58	0.00	3,000	0	31,153.82	0.00	ric exists	T,F,F,F,F
262	@CHICO3	2385.TW	2385.TW	Taiwan	20250825	14,913,318	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	193.58	193.58	4	134	134	10,000	0	44,105.06	0.00	10,000	0	43,775.91	0.00	ric exists	T,F,F,F,F
263	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250825	529,108,145	2,000	2,000	short sell	-105,000	0	-2,000	-103,000	-105,000	0	0.00	2,000	36.86	2,151.08	275.38	5	37	37	-105,000	-2,000	-494,468.62	-0.01	-103,000	-94,000	-485,313.83	-0.01	ric exists	T,F,F,F,F
264	@ADVAN60	2395.TW	2395.TW	Taiwan	20250825	17,893,914	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,189.94	1,189.94	10	319	320	12,000	0	125,995.64	0.00	12,000	-1,000	124,415.76	0.00	ric exists	T,F,F,F,F
265	@XDINC1	2400.HK	2400.HK	Hong Kong	20250825	30,804,034	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-6,360.00	-814.20	10	78	78	-10,600	0	-106,482.22	-0.00	-10,600	0	-105,668.33	-0.00	ric exists	T,F,F,F,F
266	@UTDIN7	2404.TW	2404.TW	Taiwan	20250825	5,910,782	no ric	no ric	long sell	37,000	0	-2,000	39,000	37,000	0	0.00	2,000	1,117.50	46,917.95	46,917.95	37	1,120	1,118	37,000	-2,000	1,363,965.33	0.02	39,000	-4,000	1,386,347.00	0.02	ric exists	T,F,F,F,F
267	@NANYA4	2408.TW	2408.TW	Taiwan	20250825	9,963,158	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-763.86	-763.86	2	47	47	-16,000	0	-24,725.16	-0.00	-16,000	0	-23,882.56	-0.00	ric exists	T,F,F,F,F
268	@CHUNG26	2412.TW	2412.TW	Taiwan	20250825	81,791,215	no ric	no ric	long sell	605,000	0	-15,000	620,000	605,000	0	0.00	15,000	135.63	-18,176.77	-18,176.77	4	136	135	605,000	-15,000	2,698,225.57	0.04	620,000	-18,000	2,775,327.13	0.04	ric exists	T,F,F,F,F
269	@DENAC1	2432.T	2432.T	Japan	20250825	2,621,539	2,300	2,300	short sell	-8,300	0	-2,300	-6,000	-8,300	0	0.00	2,300	2,288.28	-28,542.10	-193.70	16	2,288	2,288	-8,300	-2,300	-129,206.50	-0.00	-6,000	-500	-93,198.13	-0.00	ric exists	T,F,F,F,F
270	@KINGY1	2449.TW	2449.TW	Taiwan	20250825	23,073,730	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	19,276.16	19,276.16	4	136	136	164,000	0	731,419.82	0.01	164,000	0	709,828.09	0.01	ric exists	T,F,F,F,F
271	@MEDIA42	2454.TW	2454.TW	Taiwan	20250825	60,356,433	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	4,001.25	4,001.25	46	1,410	1,402	3,000	0	139,227.16	0.00	3,000	0	134,783.74	0.00	ric exists	T,F,F,F,F
272	@CATCH1	2474.TW	2474.TW	Taiwan	20250825	7,949,460	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	361.51	361.51	6	190	191	-19,000	0	-118,820.34	-0.00	-19,000	0	-118,820.34	-0.00	ric exists	T,F,F,F,F
273	@ECOPR7	247540.KQ	247540.KQ	Korea	20250825	332,345	no ric	no ric	buy cover	-15,146	0	920	-16,066	-15,146	920	131,931.74	0	0.00	-47,749.92	-47,749.92	95	131,800	131,947	-15,146	920	-1,442,163.56	-0.02	-16,066	0	-1,487,979.48	-0.02	ric exists	T,F,F,F,F
274	@SAPPO6	2501.T	2501.T	Japan	20250825	9,240,132	no ric	no ric	buy cover	-21,900	0	700	-22,600	-21,900	700	7,364.86	0	0.00	599,964.90	4,071.59	50	7,383	7,367	-21,900	700	-1,100,327.94	-0.01	-22,600	500	-1,139,497.01	-0.01	ric exists	T,F,F,F,F
275	@KIRIN8	2503.T	2503.T	Japan	20250825	130,013,198	no ric	no ric	buy cover	-58,900	0	6,500	-65,400	-58,900	6,500	2,192.97	0	0.00	2,363,823.47	16,041.80	15	2,184	2,192	-58,900	6,500	-875,613.61	-0.01	-65,400	600	-988,710.67	-0.01	ric exists	T,F,F,F,F
276	@NETMA8	251270.KS	251270.KS	Korea	20250825	349,302	no ric	no ric	no trade	2,119	0	0	2,119	2,119	0	0.00	0	0.00	1,259.68	1,259.68	44	61,000	61,010	2,119	0	93,381.74	0.00	2,119	0	92,463.23	0.00	ric exists	T,F,F,F,F
277	@HWANG2	2543.TW	2543.TW	Taiwan	20250825	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	18.81	18.81	3	79	80	-177	0	-461.40	-0.00	-177	0	-478.88	-0.00	ric exists	T,F,F,F,F
278	@SILIC73	257720.KQ	257720.KQ	Korea	20250825	108,973	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	2,591.55	2,591.55	34	46,400	46,362	-6,313	0	-211,619.13	-0.00	-6,313	0	-215,039.70	-0.00	ric exists	T,F,F,F,F
279	@COCAC27	2579.T	2579.T	Japan	20250825	18,888,651	no ric	no ric	buy cover	-56,200	0	300	-56,500	-56,200	300	2,612.00	0	0.00	1,440,249.07	9,774.07	18	2,610	2,612	-56,200	300	-998,401.37	-0.01	-56,500	100	-1,013,535.61	-0.01	ric exists	T,F,F,F,F
280	@LIFED1	2585.T	2585.T	Japan	20250825	5,611,678	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	730,300.00	4,956.09	19	2,737	2,733	-10,900	0	-203,023.57	-0.00	-10,900	0	-207,993.45	-0.00	ric exists	T,F,F,F,F
281	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250825	345,533,277	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	44.00	5.63	5	37	37	200	0	952.08	0.00	200	0	946.45	0.00	ric exists	T,F,F,F,F
282	@CHINA145	2610.TW	2610.TW	Taiwan	20250825	25,655,769	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	1,921.62	1,921.62	1	22	21	437,000	0	309,964.80	0.00	437,000	0	307,088.14	0.00	ric exists	T,F,F,F,F
283	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250825	161,692,455	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-13,860.00	-1,774.35	2	17	17	66,000	0	145,860.59	0.00	66,000	0	147,634.15	0.00	ric exists	T,F,F,F,F
284	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250825	240,406,352	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	96.00	12.29	2	14	14	100	0	178.52	0.00	100	0	166.23	0.00	ric exists	T,F,F,F,F
285	@EVAAI1	2618.TW	2618.TW	Taiwan	20250825	49,239,587	no ric	no ric	no trade	665,000	0	0	665,000	665,000	0	0.00	0	0.00	-1,540.63	-1,540.63	1	40	40	665,000	0	864,574.31	0.01	665,000	-100,000	863,479.84	0.01	ric exists	T,F,F,F,F
286	@CHINA280	2628.HK	2628.HK	Hong Kong	20250825	669,268,821	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,040.00	-133.14	3	25	25	26,000	0	82,314.19	0.00	26,000	0	82,447.25	0.00	ric exists	T,F,F,F,F
287	@AEROS23	2634.TW	2634.TW	Taiwan	20250825	1,518,537	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,059.79	-1,059.79	2	50	50	-18,000	0	-29,800.54	-0.00	-18,000	0	-28,645.25	-0.00	ric exists	T,F,F,F,F
288	@XINAO1	2688.HK	2688.HK	Hong Kong	20250825	106,046,789	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	34,000.00	4,352.66	8	64	64	40,000	0	327,598.22	0.00	40,000	0	323,247.27	0.00	ric exists	T,F,F,F,F
289	@MCDON11	2702.T	2702.T	Japan	20250825	4,712,099	no ric	no ric	long buy	1,100	0	800	300	1,100	800	6,600.00	0	0.00	24,656.80	167.33	45	6,620	6,599	1,100	800	49,555.95	0.00	300	300	13,454.01	0.00	ric exists	T,F,F,F,F
290	@ORION55	271560.KS	271560.KS	Korea	20250825	122,163	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	483.94	483.94	77	106,100	106,244	3,345	0	256,396.84	0.00	3,345	0	256,880.15	0.00	ric exists	T,F,F,F,F
291	@PALCO1	2726.T	2726.T	Japan	20250825	8,231,696	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	208,000.00	1,411.57	35	5,080	5,115	-1,600	0	-55,313.21	-0.00	-1,600	0	-56,728.70	-0.00	ric exists	T,F,F,F,F
292	@FIELD8	2767.T	2767.T	Japan	20250825	5,222,471	no ric	no ric	buy cover	-19,000	0	2,000	-21,000	-19,000	2,000	2,196.85	0	0.00	-1,920,985.59	-13,036.53	15	2,213	2,197	-19,000	2,000	-286,141.05	-0.00	-21,000	3,300	-302,970.48	-0.00	ric exists	T,F,F,F,F
293	@RAINB29	277810.KQ	277810.KQ	Korea	20250825	21,203	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-4,637.78	-4,637.78	209	289,500	285,470	-235	0	-49,149.33	-0.00	-235	0	-44,650.34	-0.00	ric exists	T,F,F,F,F
294	@KIKKO2	2801.T	2801.T	Japan	20250825	148,259,652	no ric	no ric	long sell	28,400	0	-2,200	30,600	28,400	0	0.00	2,200	1,307.86	161,212.98	1,094.05	9	1,311	1,308	28,400	-2,200	253,376.42	0.00	30,600	-200	271,858.84	0.00	ric exists	T,F,F,F,F
295	@CHANG17	2801.TW	2801.TW	Taiwan	20250825	266,336,302	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	525.43	525.43	1	19	19	-100,650	0	-64,268.62	-0.00	-100,650	0	-64,599.92	-0.00	ric exists	T,F,F,F,F
296	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250825	23,710,915	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	700.00	89.61	0	3	3	-70,000	0	-27,142.02	-0.00	-70,000	-2,000	-27,231.60	-0.00	ric exists	T,F,F,F,F
297	@NICHI31	2871.T	2871.T	Japan	20250825	41,574,618	no ric	no ric	long sell	38,000	0	-1,500	39,500	38,000	0	0.00	1,500	1,738.60	-41,769.51	-283.46	12	1,740	1,738	38,000	-1,500	449,964.24	0.01	39,500	-1,000	467,994.80	0.01	ric exists	T,F,F,F,F
298	@HUANA1	2880.TW	2880.TW	Taiwan	20250825	250,714,339	no ric	no ric	no trade	-172,710	0	0	-172,710	-172,710	0	0.00	0	0.00	-362.26	-362.26	1	28	28	-172,710	0	-160,021.88	-0.00	-172,710	0	-159,169.22	-0.00	ric exists	T,F,F,F,F
299	@ESUNF1	2884.TW	2884.TW	Taiwan	20250825	609,856,914	no ric	no ric	no trade	-46,660	0	0	-46,660	-46,660	0	0.00	0	0.00	538.40	538.40	1	33	33	-46,660	0	-51,294.96	-0.00	-46,660	20,000	-51,678.91	-0.00	ric exists	T,F,F,F,F
300	@MEGAF3	2886.TW	2886.TW	Taiwan	20250825	364,719,643	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	247.02	247.02	1	41	41	-43,000	0	-58,027.77	-0.00	-43,000	0	-58,098.54	-0.00	ric exists	T,F,F,F,F
301	@CHINA244	2891.TW	2891.TW	Taiwan	20250825	611,759,661	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	-1,576.98	-1,576.98	1	43	43	-698,000	0	-985,589.88	-0.01	-698,000	0	-980,995.13	-0.01	ric exists	T,F,F,F,F
302	@PRESI14	2912.TW	2912.TW	Taiwan	20250825	14,368,812	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-2,931.20	-2,931.20	8	254	255	70,000	0	586,366.85	0.01	70,000	-5,000	587,518.85	0.01	ric exists	T,F,F,F,F
303	@ABLBI4	298380.KQ	298380.KQ	Korea	20250825	154,967	no ric	no ric	buy cover	-4,563	0	11	-4,574	-4,563	11	88,136.36	0	0.00	-23,996.77	-23,996.77	64	88,800	88,182	-4,563	11	-292,728.22	-0.00	-4,574	0	-270,302.85	-0.00	ric exists	T,F,F,F,F
304	@AIERE1	300015.ZK	300015.SZ	China	20250825	3,027,808	no ric	no ric	long sell	779,017	0	-234,400	1,013,417	779,017	0	0.00	234,400	13.68	47,947.11	47,947.11	2	14	14	779,017	-234,400	1,494,827.27	0.02	1,013,417	0	1,895,109.73	0.02	ric exists	T,F,F,F,F
305	@HUAYI4	300027.ZK	300027.SZ	China	20250825	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.27	-0.27	0	3	3	-50	0	-20.51	-0.00	-50	0	-20.24	-0.00	ric exists	T,F,F,F,F
306	@ZHEJI114	300133.ZK	300133.SZ	China	20250825	393,130	no ric	no ric	buy cover	0	0	12,900	-12,900	0	12,900	8.86	0	0.00	-376.96	-376.96	1	9	9	0	12,900	0.00	0.00	-12,900	500	-15,626.11	-0.00	ric exists	T,F,F,F,F
307	@XIANQ1	300140.ZK	300140.SZ	China	20250825	2,491,331	no ric	no ric	no trade	-295,300	0	0	-295,300	-295,300	0	0.00	0	0.00	508.97	508.97	1	7	7	-295,300	0	-269,926.88	-0.00	-295,300	0	-270,339.00	-0.00	ric exists	T,F,F,F,F
308	@STARW6	300143.ZK	300143.SZ	China	20250825	no ric	no ric	no ric	buy cover	0	0	16,600	-16,600	0	16,600	10.65	0	0.00	-328.33	-328.33	1	11	11	0	16,600	0.00	0.00	-16,600	5,400	-24,440.04	-0.00	ric exists	T,F,F,F,F
309	@QINGD16	300183.ZK	300183.SZ	China	20250825	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-1.00	-1.00	3	18	18	-98	0	-250.14	-0.00	-98	0	-249.04	-0.00	ric exists	T,F,F,F,F
310	@SHENZ88	300197.ZK	300197.SZ	China	20250825	no ric	no ric	no ric	no trade	-187,109	0	0	-187,109	-187,109	0	0.00	0	0.00	282.19	282.19	0	2	2	-187,109	0	-59,534.80	-0.00	-187,109	0	-59,795.92	-0.00	ric exists	T,F,F,F,F
311	@BEIJI104	300212.ZK	300212.SZ	China	20250825	no ric	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	3,988.57	3,988.57	3	25	25	-205,971	0	-714,289.01	-0.01	-205,971	0	-718,025.42	-0.01	ric exists	T,F,F,F,F
312	@BEIJI107	300229.ZK	300229.SZ	China	20250825	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	5.00	5.00	4	27	27	-52	0	-196.01	-0.00	-52	0	-200.94	-0.00	ric exists	T,F,F,F,F
313	@BEIJI117	300291.ZK	300291.SZ	China	20250825	24,195	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	-199.36	-199.36	1	7	7	-51,800	0	-47,421.47	-0.00	-51,800	0	-47,204.60	-0.00	ric exists	T,F,F,F,F
314	@SHAND103	300308.ZK	300308.SZ	China	20250825	3,818,601	no ric	no ric	no trade	-4,963	0	0	-4,963	-4,963	0	0.00	0	0.00	-28,337.57	-28,337.57	45	320	306	-4,963	0	-221,633.62	-0.00	-4,963	0	-193,167.49	-0.00	ric exists	T,F,F,F,F
315	@GUANG156	300310.ZK	300310.SZ	China	20250825	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-1.17	-1.17	1	7	7	-34	0	-34.31	-0.00	-34	0	-33.12	-0.00	ric exists	T,F,F,F,F
316	@HANGZ25	300347.ZK	300347.SZ	China	20250825	468,039	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	10.75	10.75	10	69	68	35	0	335.31	0.00	35	0	324.42	0.00	ric exists	T,F,F,F,F
317	@ZHEJI149	300357.ZK	300357.SZ	China	20250825	79,577	no ric	no ric	no trade	293,900	0	0	293,900	293,900	0	0.00	0	0.00	89,232.46	89,232.46	4	30	29	293,900	0	1,209,937.62	0.02	293,900	0	1,120,115.05	0.01	ric exists	T,F,F,F,F
318	@BEIJI168	300364.ZK	300364.SZ	China	20250825	no ric	no ric	no ric	buy cover	-13,800	3,300	5,300	-19,100	-17,100	2,000	33.29	0	0.00	-14,883.48	-14,883.48	5	34	33	-17,100	5,300	-81,017.20	-0.00	-19,100	0	-75,406.29	-0.00	ric exists	T,F,F,F,F
319	@NSFOC1	300369.ZK	300369.SZ	China	20250825	810,932	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	2,703.20	2,703.20	1	8	8	-307,715	0	-362,436.95	-0.00	-307,715	0	-365,013.54	-0.00	ric exists	T,F,F,F,F
320	@BEIJI135	300379.ZK	300379.SZ	China	20250825	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-4.31	-4.31	1	6	6	-89	0	-79.12	-0.00	-89	0	-74.77	-0.00	ric exists	T,F,F,F,F
321	@JIANG156	300403.ZK	300403.SZ	China	20250825	115,616	no ric	no ric	long buy	31,900	0	1,100	30,800	31,900	1,100	16.61	0	0.00	862.47	862.47	2	17	17	31,900	1,100	73,854.74	0.00	30,800	8,300	70,405.43	0.00	ric exists	T,F,F,F,F
322	@BAODI4	300446.ZK	300446.SZ	China	20250825	1,765	no ric	no ric	no trade	-22,500	-16,100	0	-22,500	-6,400	16,100	18.65	0	0.00	-41.99	-41.99	3	19	19	-6,400	0	-16,960.80	-0.00	-22,500	0	-58,968.42	-0.00	ric exists	T,F,F,F,F
323	@SICHU81	300470.ZK	300470.SZ	China	20250825	151,690	no ric	no ric	long sell	204,520	0	-8,600	213,120	204,520	0	0.00	8,600	39.44	5,778.27	5,778.27	6	40	39	204,520	-8,600	1,130,244.56	0.02	213,120	-7,700	1,171,525.02	0.02	ric exists	T,F,F,F,F
324	@GUANG217	300482.ZK	300482.SZ	China	20250825	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.20	0.20	3	23	23	-80	0	-257.90	-0.00	-80	0	-258.01	-0.00	ric exists	T,F,F,F,F
325	@EOPTO1	300502.ZK	300502.SZ	China	20250825	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-247.46	-247.46	41	296	291	-80	0	-3,305.97	-0.00	-80	0	-3,056.90	-0.00	ric exists	T,F,F,F,F
326	@NEWTR5	300532.ZK	300532.SZ	China	20250825	no ric	no ric	no ric	no trade	71,956	0	0	71,956	71,956	0	0.00	0	0.00	-2,353.91	-2,353.91	2	13	13	71,956	0	133,454.55	0.00	71,956	0	135,764.15	0.00	ric exists	T,F,F,F,F
327	@WUHAN37	300567.ZK	300567.SZ	China	20250825	321,279	no ric	no ric	no trade	-31,700	0	0	-31,700	-31,700	0	0.00	0	0.00	-116.63	-116.63	9	65	65	-31,700	0	-288,213.97	-0.00	-31,700	0	-287,992.83	-0.00	ric exists	T,F,F,F,F
328	@HUNAN61	300592.ZK	300592.SZ	China	20250825	13,722	no ric	no ric	no trade	-60,860	0	0	-60,860	-60,860	0	0.00	0	0.00	1,138.69	1,138.69	2	12	12	-60,860	0	-100,814.74	-0.00	-60,860	0	-101,918.86	-0.00	ric exists	T,F,F,F,F
329	@HANGZ56	300604.ZK	300604.SZ	China	20250825	142,253	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-206.87	-206.87	7	51	52	-10,500	0	-75,185.25	-0.00	-10,500	0	-74,950.80	-0.00	ric exists	T,F,F,F,F
330	@YEALI1	300628.ZK	300628.SZ	China	20250825	687,335	no ric	no ric	long sell	405,875	0	-24,300	430,175	405,875	0	0.00	24,300	36.61	33,197.81	33,197.81	5	37	37	405,875	-24,300	2,073,640.28	0.03	430,175	-10,000	2,164,172.44	0.03	ric exists	T,F,F,F,F
331	@JIANG266	300660.ZK	300660.SZ	China	20250825	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	37.00	37.00	8	56	55	80	0	628.55	0.00	80	0	591.26	0.00	ric exists	T,F,F,F,F
332	@SHENZ271	300724.ZK	300724.SZ	China	20250825	no ric	no ric	no ric	long sell	69,800	0	-4,600	74,400	69,800	0	0.00	4,600	80.62	66,995.94	66,995.94	12	84	81	69,800	-4,600	818,815.73	0.01	74,400	-400	803,316.87	0.01	ric exists	T,F,F,F,F
333	@PHARM149	300725.ZK	300725.SZ	China	20250825	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-2.76	-2.76	7	47	47	-25	0	-164.05	-0.00	-25	0	-161.22	-0.00	ric exists	T,F,F,F,F
334	@GUANG321	300738.ZK	300738.SZ	China	20250825	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-2.74	-2.74	3	24	24	-28	0	-91.87	-0.00	-28	0	-89.09	-0.00	ric exists	T,F,F,F,F
335	@CONTE31	300750.ZK	300750.SZ	China	20250825	11,260,645	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-32.54	-32.54	41	290	290	-78	0	-3,159.75	-0.00	-78	3,500	-3,126.01	-0.00	ric exists	T,F,F,F,F
336	@NINGB73	300763.ZK	300763.SZ	China	20250825	no ric	no ric	no ric	buy cover	-32,249	0	7,200	-39,449	-32,249	7,200	66.51	0	0.00	-6,689.93	-6,689.93	9	67	67	-32,249	7,200	-302,701.42	-0.00	-39,449	0	-362,961.37	-0.00	ric exists	T,F,F,F,F
337	@CSPCI1	300765.ZK	300765.SZ	China	20250825	182,731	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	-10,187.83	-10,187.83	8	54	53	-21,633	0	-163,778.87	-0.00	-21,633	0	-153,514.41	-0.00	ric exists	T,F,F,F,F
338	@SHENZ280	300769.ZK	300769.SZ	China	20250825	75,310	no ric	no ric	no trade	-2,712	0	0	-2,712	-2,712	0	0.00	0	0.00	-402.94	-402.94	5	37	37	-2,712	0	-14,154.76	-0.00	-2,712	0	-13,746.02	-0.00	ric exists	T,F,F,F,F
339	@GUANG336	300770.ZK	300770.SZ	China	20250825	107,676	no ric	no ric	long sell	184,900	0	-8,700	193,600	184,900	0	0.00	8,700	42.76	1,643.24	1,643.24	6	43	43	184,900	-8,700	1,103,356.70	0.01	193,600	-5,400	1,153,381.33	0.01	ric exists	T,F,F,F,F
340	@QINGD45	300779.ZK	300779.SZ	China	20250825	72,026	no ric	no ric	buy cover	-12,200	0	3,200	-15,400	-12,200	3,200	216.62	0	0.00	-52,332.53	-52,332.53	31	223	216	-12,200	3,200	-380,487.04	-0.01	-15,400	2,900	-425,011.37	-0.01	ric exists	T,F,F,F,F
341	@LARGA1	3008.TW	3008.TW	Taiwan	20250825	2,956,893	no ric	no ric	long sell	30,000	0	-1,000	31,000	30,000	0	0.00	1,000	2,370.00	3,088.23	3,088.23	78	2,370	2,376	30,000	-1,000	2,340,201.13	0.03	31,000	0	2,408,004.42	0.03	ric exists	T,F,F,F,F
342	@BEIJI306	300803.ZK	300803.SZ	China	20250825	969,755	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	44.07	44.07	20	146	146	65	0	1,326.63	0.00	65	0	1,282.00	0.00	ric exists	T,F,F,F,F
343	@HGTEC1	300847.ZK	300847.SZ	China	20250825	119,830	no ric	no ric	long sell	135,300	0	-6,700	142,000	135,300	0	0.00	6,700	19.97	5,692.56	5,692.56	3	20	20	135,300	-6,700	380,275.76	0.01	142,000	-1,500	393,161.81	0.01	ric exists	T,F,F,F,F
344	@ANKER10	300866.ZK	300866.SZ	China	20250825	46,817	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-2.18	-2.18	20	144	143	9	0	180.86	0.00	9	0	182.98	0.00	ric exists	T,F,F,F,F
345	@IMEIK1	300896.ZK	300896.SZ	China	20250825	159,976	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	1.00	1.00	27	193	192	20	0	538.71	0.00	20	0	537.51	0.00	ric exists	T,F,F,F,F
346	@CNGRA1	300919.ZK	300919.SZ	China	20250825	87,359	no ric	no ric	buy cover	-79,044	0	800	-79,844	-79,044	800	35.99	0	0.00	-5,772.59	-5,772.59	5	36	36	-79,044	800	-396,449.98	-0.01	-79,844	0	-394,556.90	-0.01	ric exists	T,F,F,F,F
347	@NINGB87	300953.ZK	300953.SZ	China	20250825	12,097	no ric	no ric	buy cover	-10,300	0	3,300	-13,600	-10,300	3,300	129.75	0	0.00	-16,335.83	-16,335.83	18	132	130	-10,300	3,300	-189,981.58	-0.00	-13,600	1,400	-233,521.36	-0.00	ric exists	T,F,F,F,F
348	@SUZHO84	301030.ZK	301030.SZ	China	20250825	6,569	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	3,993.79	3,993.79	3	20	20	-93,355	0	-254,567.75	-0.00	-93,355	0	-258,476.20	-0.00	ric exists	T,F,F,F,F
349	@SINOB12	301047.ZK	301047.SZ	China	20250825	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	1,446.82	1,446.82	10	74	74	15,900	0	164,509.54	0.00	15,900	0	163,000.70	0.00	ric exists	T,F,F,F,F
350	@BEIJI363	301085.ZK	301085.SZ	China	20250825	no ric	no ric	no ric	buy cover	0	0	200	-200	0	200	68.17	0	0.00	-13.28	-13.28	10	68	69	0	200	0.00	0.00	-200	-4,600	-1,896.81	-0.00	ric exists	T,F,F,F,F
351	@ISOFT4	301236.ZK	301236.SZ	China	20250825	no ric	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	501.39	501.39	9	61	62	-16,200	0	-138,336.53	-0.00	-16,200	0	-138,788.67	-0.00	ric exists	T,F,F,F,F
352	@LONGY5	301389.ZK	301389.SZ	China	20250825	no ric	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	421.37	421.37	7	53	52	5,300	0	39,496.49	0.00	5,300	0	39,060.10	0.00	ric exists	T,F,F,F,F
353	@ASIAV1	3017.TW	3017.TW	Taiwan	20250825	10,480,765	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	5,262.90	5,262.90	35	1,060	1,070	6,000	0	209,334.45	0.00	6,000	0	203,409.89	0.00	ric exists	T,F,F,F,F
354	@ASIAO7	3019.TW	3019.TW	Taiwan	20250825	3,533,750	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	4,734.79	4,734.79	5	164	164	17,000	0	92,044.62	0.00	17,000	0	87,008.74	0.00	ric exists	T,F,F,F,F
355	@NOVAT3	3034.TW	3034.TW	Taiwan	20250825	5,748,619	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	3,993.76	3,993.76	14	428	427	33,000	0	464,880.46	0.01	33,000	-25,000	459,449.61	0.01	ric exists	T,F,F,F,F
356	@FARAD2	3035.TW	3035.TW	Taiwan	20250825	926,332	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-198.89	-198.89	5	152	153	-2,000	0	-10,038.84	-0.00	-2,000	0	-9,808.44	-0.00	ric exists	T,F,F,F,F
357	@WINTE17	3036.TW	3036.TW	Taiwan	20250825	7,760,537	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	85.87	85.87	4	122	123	-7,000	0	-28,223.94	-0.00	-7,000	0	-28,223.94	-0.00	ric exists	T,F,F,F,F
358	@SALTL1	304100.KQ	304100.KQ	Korea	20250825	13,307	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	-1,119.05	-1,119.05	23	31,850	31,619	-1,029	0	-23,676.96	-0.00	-1,029	0	-22,636.22	-0.00	ric exists	T,F,F,F,F
359	@JINCO1	3046.T	3046.T	Japan	20250825	801,886	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	330,000.00	2,239.50	55	8,050	8,105	-2,200	0	-120,521.28	-0.00	-2,200	0	-122,767.01	-0.00	ric exists	T,F,F,F,F
360	@HYUND483	307950.KS	307950.KS	Korea	20250825	59,752	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	1,432.08	1,432.08	117	162,000	161,100	177	0	20,715.21	0.00	177	0	19,346.99	0.00	ric exists	T,F,F,F,F
361	@JFRON1	3086.T	3086.T	Japan	20250825	29,748,097	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	211,050.00	1,432.26	16	2,312	2,322	-6,700	0	-105,416.31	-0.00	-6,700	0	-106,852.56	-0.00	ric exists	T,F,F,F,F
362	@START24	3092.T	3092.T	Japan	20250825	118,253,503	no ric	no ric	long sell	59,800	0	-3,500	63,300	59,800	0	0.00	3,500	1,443.93	-501,728.49	-3,404.92	10	1,442	1,444	59,800	-3,500	587,032.52	0.01	63,300	-300	624,836.80	0.01	ric exists	T,F,F,F,F
363	@GROWE6	3141.T	3141.T	Japan	20250825	10,554,800	no ric	no ric	long sell	15,700	0	-2,100	17,800	15,700	0	0.00	2,100	2,582.81	-459,852.55	-3,120.73	18	2,577	2,583	15,700	-2,100	275,333.61	0.00	17,800	-200	315,371.72	0.00	ric exists	T,F,F,F,F
364	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250825	602,210	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-2,810.89	-2,810.89	7	210	212	-16,000	0	-110,328.47	-0.00	-16,000	0	-107,168.70	-0.00	ric exists	T,F,F,F,F
365	@TALIA1	3167.TW	3167.TW	Taiwan	20250825	67,689	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,979.07	1,979.07	7	211	218	-13,000	0	-90,283.71	-0.00	-13,000	0	-91,995.25	-0.00	ric exists	T,F,F,F,F
366	@WISTR1	3231.TW	3231.TW	Taiwan	20250825	58,161,696	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	1,700.95	1,700.95	4	114	114	45,000	0	168,109.38	0.00	45,000	0	165,887.67	0.00	ric exists	T,F,F,F,F
367	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250825	8,521,211	no ric	no ric	buy cover	-355,000	0	16,000	-371,000	-355,000	16,000	98.83	0	0.00	-25,896.62	-25,896.62	3	99	99	-355,000	16,000	-1,154,433.44	-0.02	-371,000	12,000	-1,177,157.30	-0.02	ric exists	T,F,F,F,F
368	@SKBIO1	326030.KS	326030.KS	Korea	20250825	474,749	no ric	no ric	no trade	-15,782	0	0	-15,782	-15,782	0	0.00	0	0.00	-22,358.00	-22,358.00	73	100,500	101,182	-15,782	0	-1,145,853.92	-0.02	-15,782	0	-1,127,611.47	-0.01	ric exists	T,F,F,F,F
369	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250825	12,926,624	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-1,520.99	-1,520.99	2	71	71	146,000	0	342,630.48	0.00	146,000	0	343,110.98	0.00	ric exists	T,F,F,F,F
370	@LUNIT1	328130.KQ	328130.KQ	Korea	20250825	91,484	no ric	no ric	no trade	-10,899	0	0	-10,899	-10,899	0	0.00	0	0.00	-6,626.05	-6,626.05	29	39,600	39,619	-10,899	0	-311,804.94	-0.00	-10,899	0	-306,293.24	-0.00	ric exists	T,F,F,F,F
371	@OPENH1	3288.T	3288.T	Japan	20250825	15,444,983	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-231,000.00	-1,567.65	51	7,505	7,532	-4,200	0	-214,508.82	-0.00	-4,200	0	-212,936.80	-0.00	ric exists	T,F,F,F,F
372	@IIDAG1	3291.T	3291.T	Japan	20250825	18,766,269	100	100	short sell	-64,200	0	-100	-64,100	-64,200	0	0.00	100	2,308.00	-961,965.00	-6,528.26	16	2,312	2,310	-64,200	-100	-1,010,326.92	-0.01	-64,100	0	-1,002,209.94	-0.01	ric exists	T,F,F,F,F
373	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250825	3,257,244	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-8,545.04	-8,545.04	25	772	774	41,000	0	1,041,800.93	0.01	41,000	0	1,047,198.86	0.01	ric exists	T,F,F,F,F
374	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250825	188,569,736	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	3,420.00	437.83	1	5	5	38,000	0	25,383.74	0.00	38,000	0	24,946.09	0.00	ric exists	T,F,F,F,F
375	@BANKO15	3328.HK	3328.HK	Hong Kong	20250825	924,791,408	no ric	no ric	long sell	82,000	0	-2,000	84,000	82,000	0	0.00	2,000	6.93	2,493.29	319.19	1	7	7	82,000	-2,000	72,824.06	0.00	84,000	0	74,277.78	0.00	ric exists	T,F,F,F,F
376	@TIGER53	3347.HK	3347.HK	Hong Kong	20250825	2,705,475	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	21,600.00	2,765.22	7	53	52	24,000	0	162,928.94	0.00	24,000	0	160,164.80	0.00	ric exists	T,F,F,F,F
377	@DAIKI6	3350.T	3350.T	Japan	20250825	10,358,990	no ric	no ric	buy cover	-4,000	0	1,000	-5,000	-4,000	1,000	870.40	0	0.00	-311,456.58	-2,113.66	6	904	871	-4,000	1,000	-24,607.84	-0.00	-5,000	1,600	-28,411.99	-0.00	ric exists	T,F,F,F,F
378	@FAREA51	3360.HK	3360.HK	Hong Kong	20250825	507,650,469	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	2,040.00	261.16	1	8	8	12,000	0	11,793.54	0.00	12,000	0	11,532.48	0.00	ric exists	T,F,F,F,F
379	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250825	879,855	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-9,833.26	-9,833.26	12	350	352	-14,000	0	-161,510.08	-0.00	-14,000	0	-151,142.10	-0.00	ric exists	T,F,F,F,F
380	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250825	209,819	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	589.23	589.23	5	138	138	31,000	0	140,296.87	0.00	31,000	0	139,276.53	0.00	ric exists	T,F,F,F,F
381	@TEIJI3	3401.T	3401.T	Japan	20250825	34,301,202	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	8,600.00	58.36	9	1,286	1,286	-4,300	0	-37,631.76	-0.00	-4,300	400	-37,690.29	-0.00	ric exists	T,F,F,F,F
382	@TORAY7	3402.T	3402.T	Japan	20250825	228,839,142	no ric	no ric	long sell	8,300	0	-17,600	25,900	8,300	0	0.00	17,600	987.82	91,459.93	620.68	7	986	989	8,300	-17,600	55,681.65	0.00	25,900	0	173,365.82	0.00	ric exists	T,F,F,F,F
383	@GENIU2	3406.TW	3406.TW	Taiwan	20250825	2,245,172	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	13,427.78	13,427.78	15	448	444	28,000	0	412,875.99	0.01	28,000	0	398,130.42	0.01	ric exists	T,F,F,F,F
384	@ASAHI19	3407.T	3407.T	Japan	20250825	214,933,687	12,600	12,600	short sell	-77,900	0	-12,600	-65,300	-77,900	0	0.00	12,600	1,242.04	454,232.77	3,082.60	8	1,237	1,242	-77,900	-12,600	-655,771.16	-0.01	-65,300	-37,000	-552,369.22	-0.01	ric exists	T,F,F,F,F
385	@GLOBA166	3443.TW	3443.TW	Taiwan	20250825	1,527,535	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,475.25	3,475.25	43	1,300	1,275	1,000	0	42,788.49	0.00	1,000	0	39,167.92	0.00	ric exists	T,F,F,F,F
386	@INNOL2	3481.TW	3481.TW	Taiwan	20250825	147,659,910	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-954.06	-954.06	0	13	13	-183,000	0	-80,712.25	-0.00	-183,000	0	-79,507.59	-0.00	ric exists	T,F,F,F,F
387	@ENCHE1	348370.KQ	348370.KQ	Korea	20250825	18,979	no ric	no ric	buy cover	-5,250	0	35	-5,285	-5,250	35	82,362.86	0	0.00	-15,918.40	-15,918.40	60	83,700	82,642	-5,250	35	-317,457.74	-0.00	-5,285	0	-304,683.57	-0.00	ric exists	T,F,F,F,F
388	@KASUM2	3498.T	3498.T	Japan	20250825	233,337	no ric	no ric	buy cover	-5,400	0	100	-5,500	-5,400	100	18,810.00	0	0.00	-91,122.26	-618.39	126	18,450	18,553	-5,400	100	-678,008.73	-0.01	-5,500	300	-690,190.16	-0.01	ric exists	T,F,F,F,F
389	@BIGHI3	352820.KS	352820.KS	Korea	20250825	262,852	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	-8,458.64	-8,458.64	212	293,500	292,567	-1,298	0	-275,222.51	-0.00	-1,298	0	-267,720.71	-0.00	ric exists	T,F,F,F,F
390	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250825	2,345,644	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	5,642.35	5,642.35	68	2,065	2,086	6,000	0	407,807.20	0.01	6,000	0	400,895.21	0.01	ric exists	T,F,F,F,F
391	@GIINN1	358570.KQ	358570.KQ	Korea	20250825	48,711	no ric	no ric	buy cover	-2,164	0	389	-2,553	-2,164	389	17,256.68	0	0.00	-1,022.12	-1,022.12	12	17,200	17,255	-2,164	389	-26,889.76	-0.00	-2,553	0	-30,856.59	-0.00	ric exists	T,F,F,F,F
392	@CHONG47	3618.HK	3618.HK	Hong Kong	20250825	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-15,960.00	-2,043.19	1	6	6	84,000	0	63,098.49	0.00	84,000	0	65,140.86	0.00	ric exists	T,F,F,F,F
393	@TECMO3	3635.T	3635.T	Japan	20250825	12,231,730	no ric	no ric	long sell	19,400	0	-6,000	25,400	19,400	0	0.00	6,000	2,044.66	-319,647.42	-2,169.25	14	2,047	2,045	19,400	-6,000	270,249.39	0.00	25,400	-1,600	355,905.93	0.00	ric exists	T,F,F,F,F
394	@NEXON2	3659.T	3659.T	Japan	20250825	73,620,948	no ric	no ric	long sell	5,600	0	-300	5,900	5,600	0	0.00	300	3,360.00	-110,665.52	-751.02	23	3,355	3,361	5,600	-300	127,857.35	0.00	5,900	-100	135,469.72	0.00	ric exists	T,F,F,F,F
395	@CERES18	3696.T	3696.T	Japan	20250825	90,530	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	55,100.00	373.93	17	2,466	2,511	-2,900	0	-48,667.19	-0.00	-2,900	0	-49,042.16	-0.00	ric exists	T,F,F,F,F
396	@WPGHO1	3702.TW	3702.TW	Taiwan	20250825	47,654,607	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-142.08	-142.08	2	67	67	-11,000	0	-24,402.60	-0.00	-11,000	0	-24,185.37	-0.00	ric exists	T,F,F,F,F
397	@LGENE1	373220.KS	373220.KS	Korea	20250825	191,834	no ric	no ric	buy cover	-944	0	885	-1,829	-944	885	376,401.69	0	0.00	-17,478.74	-17,478.74	275	380,000	376,930	-944	885	-259,153.30	-0.00	-1,829	330	-485,592.76	-0.01	ric exists	T,F,F,F,F
398	@PHARM172	3759.HK	3759.HK	Hong Kong	20250825	6,846,562	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	130.00	16.64	3	23	23	100	0	294.07	0.00	100	0	277.43	0.00	ric exists	T,F,F,F,F
399	@GMOPA1	3769.T	3769.T	Japan	20250825	8,005,795	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	290,400.00	1,970.76	57	8,346	8,316	2,200	0	124,952.87	0.00	2,200	0	122,976.62	0.00	ric exists	T,F,F,F,F
400	@KINGS56	3888.HK	3888.HK	Hong Kong	20250825	121,991,883	no ric	no ric	long sell	5,800	0	-800	6,600	5,800	0	0.00	800	35.59	5,277.39	675.61	5	36	36	5,800	-800	26,511.91	0.00	6,600	0	29,476.16	0.00	ric exists	T,F,F,F,F
401	@GUMII1	3903.T	3903.T	Japan	20250825	36,065	no ric	no ric	no trade	-33,900	0	0	-33,900	-33,900	0	0.00	0	0.00	1,017,000.00	6,901.75	4	630	649	-33,900	0	-145,340.08	-0.00	-33,900	-500	-152,261.04	-0.00	ric exists	T,F,F,F,F
402	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250825	150,698,239	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	29,328.00	3,754.55	3	23	23	56,400	0	169,320.21	0.00	56,400	0	165,567.14	0.00	ric exists	T,F,F,F,F
403	@WANGU1	3939.HK	3939.HK	Hong Kong	20250825	4,656,891	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	5,200.00	665.70	4	29	30	-20,000	0	-74,835.73	-0.00	-20,000	0	-75,501.15	-0.00	ric exists	T,F,F,F,F
404	@CHINA442	3968.HK	3968.HK	Hong Kong	20250825	no ric	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	275,600.00	35,282.13	6	50	49	212,000	0	1,346,694.85	0.02	212,000	0	1,311,426.78	0.02	ric exists	T,F,F,F,F
405	@BANKO20	3988.HK	3988.HK	Hong Kong	20250825	7,751,206,763	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-5,960.00	-763.00	1	4	4	596,000	0	337,108.81	0.00	596,000	0	337,871.52	0.00	ric exists	T,F,F,F,F
406	@MONEY32	3994.T	3994.T	Japan	20250825	5,690,415	no ric	no ric	buy cover	-8,100	0	700	-8,800	-8,100	700	6,521.00	0	0.00	-165,796.71	-1,125.16	44	6,536	6,518	-8,100	700	-360,281.71	-0.00	-8,800	1,100	-390,219.44	-0.01	ric exists	T,F,F,F,F
407	@SHOWA13	4004.T	4004.T	Japan	20250825	34,087,409	no ric	no ric	long sell	3,600	0	-800	4,400	3,600	0	0.00	800	3,870.62	251,498.73	1,706.77	26	3,875	3,871	3,600	-800	94,933.47	0.00	4,400	-1,300	114,293.10	0.00	ric exists	T,F,F,F,F
408	@NISSA12	4021.T	4021.T	Japan	20250825	27,000,753	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-68,000.00	-461.47	36	5,300	5,323	1,700	0	61,315.45	0.00	1,700	0	61,778.21	0.00	ric exists	T,F,F,F,F
409	@KUREH1	4023.T	4023.T	Japan	20250825	4,221,691	no ric	no ric	long sell	1,200	0	-1,100	2,300	1,200	0	0.00	1,100	3,699.55	90,735.48	615.77	25	3,690	3,702	1,200	-1,100	30,133.72	0.00	2,300	-100	57,208.48	0.00	ric exists	T,F,F,F,F
410	@TOKUY2	4043.T	4043.T	Japan	20250825	12,089,080	no ric	no ric	long sell	5,700	0	-600	6,300	5,700	0	0.00	600	3,404.50	43,367.22	294.31	23	3,395	3,403	5,700	-600	131,692.12	0.00	6,300	0	145,297.21	0.00	ric exists	T,F,F,F,F
411	@IBIDE3	4062.T	4062.T	Japan	20250825	19,513,283	no ric	no ric	long sell	1,000	0	-600	1,600	1,000	0	0.00	600	7,252.67	278,517.15	1,890.12	49	7,220	7,300	1,000	-600	49,134.03	0.00	1,600	0	76,850.52	0.00	ric exists	T,F,F,F,F
412	@AIRWA2	4088.T	4088.T	Japan	20250825	30,502,686	no ric	no ric	long sell	104,800	0	-5,700	110,500	104,800	0	0.00	5,700	2,510.26	-3,144,080.05	-21,336.91	17	2,500	2,508	104,800	-5,700	1,782,623.31	0.02	110,500	-3,800	1,901,386.44	0.02	ric exists	T,F,F,F,F
413	@NIPPO91	4091.T	4091.T	Japan	20250825	52,634,322	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-329,000.00	-2,232.72	37	5,469	5,462	23,500	0	874,623.10	0.01	23,500	0	876,862.03	0.01	ric exists	T,F,F,F,F
414	@KANEK4	4118.T	4118.T	Japan	20250825	8,291,495	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	192,400.00	1,305.70	30	4,395	4,406	7,400	0	221,327.69	0.00	7,400	0	220,018.36	0.00	ric exists	T,F,F,F,F
415	@PLAID1	4165.T	4165.T	Japan	20250825	1,349,730	no ric	no ric	buy cover	-1,200	0	700	-1,900	-1,200	700	1,155.57	0	0.00	-78,452.58	-532.41	8	1,163	1,155	-1,200	700	-9,497.43	-0.00	-1,900	200	-14,468.68	-0.00	ric exists	T,F,F,F,F
416	@TOKYO42	4186.T	4186.T	Japan	20250825	15,034,488	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	358,400.00	2,432.24	32	4,717	4,730	3,200	0	102,721.42	0.00	3,200	0	100,282.41	0.00	ric exists	T,F,F,F,F
417	@MITSU116	4188.T	4188.T	Japan	20250825	207,948,139	no ric	no ric	buy cover	-3,200	0	8,100	-11,300	-3,200	8,100	829.66	0	0.00	20,643.18	140.09	6	828	830	-3,200	8,100	-18,042.12	-0.00	-11,300	-11,300	-63,918.87	-0.00	ric exists	T,F,F,F,F
418	@SUMIT28	4203.T	4203.T	Japan	20250825	14,207,674	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	1,383,200.00	9,386.92	34	4,976	4,973	18,200	0	616,306.74	0.01	18,200	0	606,893.69	0.01	ric exists	T,F,F,F,F
419	@UBEIN3	4208.T	4208.T	Japan	20250825	12,904,317	no ric	no ric	buy cover	-36,300	0	1,400	-37,700	-36,300	1,400	2,396.29	0	0.00	-1,094,618.06	-7,428.49	16	2,396	2,396	-36,300	1,400	-591,763.20	-0.01	-37,700	2,600	-607,145.83	-0.01	ric exists	T,F,F,F,F
420	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250825	48,000	no ric	no ric	no trade	-103,000	0	0	-103,000	-103,000	0	0.00	0	0.00	-2,177.13	-2,177.13	3	84	84	-103,000	0	-283,078.76	-0.00	-103,000	0	-280,027.63	-0.00	ric exists	T,F,F,F,F
421	@BANKO1212	4393.T	4393.T	Japan	20250825	287,562	no ric	no ric	buy cover	-900	0	100	-1,000	-900	100	12,340.00	0	0.00	56,919.79	386.28	84	12,310	12,270	-900	100	-75,395.55	-0.00	-1,000	0	-84,181.15	-0.00	ric exists	T,F,F,F,F
422	@NOFCO2	4403.T	4403.T	Japan	20250825	34,164,436	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	205,800.00	1,396.64	19	2,770	2,768	8,400	0	158,316.37	0.00	8,400	100	156,915.84	0.00	ric exists	T,F,F,F,F
423	@FREEE1	4478.T	4478.T	Japan	20250825	2,907,021	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-211,500.00	-1,435.32	23	3,315	3,362	-14,100	0	-318,088.38	-0.00	-14,100	0	-316,649.06	-0.00	ric exists	T,F,F,F,F
424	@MEDLE1	4480.T	4480.T	Japan	20250825	1,946,180	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-49,300.00	-334.57	18	2,699	2,682	-2,900	0	-53,265.50	-0.00	-2,900	0	-52,930.00	-0.00	ric exists	T,F,F,F,F
425	@ECOPR10	450080.KS	450080.KS	Korea	20250825	185,326	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-2,686.14	-2,686.14	39	53,900	53,342	-1,210	0	-47,116.75	-0.00	-1,210	0	-44,581.71	-0.00	ric exists	T,F,F,F,F
426	@TAKED3	4502.T	4502.T	Japan	20250825	292,481,490	no ric	no ric	buy cover	-28,800	0	2,600	-31,400	-28,800	2,600	4,516.85	0	0.00	2,404,436.65	16,317.41	31	4,512	4,518	-28,800	2,600	-884,314.48	-0.01	-31,400	-600	-980,602.20	-0.01	ric exists	T,F,F,F,F
427	@YAMAN6	4503.T	4503.T	Japan	20250825	330,619,661	no ric	no ric	buy cover	-61,100	0	16,700	-77,800	-61,100	16,700	1,680.57	0	0.00	1,266,675.74	8,596.14	11	1,675	1,680	-61,100	16,700	-696,468.02	-0.01	-77,800	4,400	-896,093.72	-0.01	ric exists	T,F,F,F,F
428	@DAINI10	4506.T	4506.T	Japan	20250825	31,765,459	no ric	no ric	buy cover	-17,800	0	400	-18,200	-17,800	400	1,507.00	0	0.00	-1,148,239.18	-7,792.38	10	1,503	1,514	-17,800	400	-182,064.03	-0.00	-18,200	400	-178,352.43	-0.00	ric exists	T,F,F,F,F
429	@EISAI2	4523.T	4523.T	Japan	20250825	48,420,180	no ric	no ric	buy cover	-13,900	0	1,400	-15,300	-13,900	1,400	4,718.79	0	0.00	-852,629.41	-5,786.26	32	4,733	4,721	-13,900	1,400	-447,709.66	-0.01	-15,300	200	-486,867.84	-0.01	ric exists	T,F,F,F,F
430	@TSUMU3	4540.T	4540.T	Japan	20250825	10,867,434	no ric	no ric	buy cover	-4,500	0	500	-5,000	-4,500	500	3,651.60	0	0.00	-19,418.68	-131.78	25	3,653	3,655	-4,500	500	-111,868.38	-0.00	-5,000	0	-124,162.09	-0.00	ric exists	T,F,F,F,F
431	@TERUM2	4543.T	4543.T	Japan	20250825	347,417,540	no ric	no ric	buy cover	-17,000	0	3,500	-20,500	-17,000	3,500	2,648.54	0	0.00	2,192,747.46	14,880.81	18	2,628	2,647	-17,000	3,500	-304,032.10	-0.00	-20,500	2,000	-382,042.57	-0.00	ric exists	T,F,F,F,F
432	@DAIIC31	4568.T	4568.T	Japan	20250825	414,777,957	no ric	no ric	buy cover	-11,100	0	9,100	-20,200	-11,100	9,100	3,706.32	0	0.00	-237,292.29	-1,610.36	25	3,716	3,706	-11,100	9,100	-280,700.92	-0.00	-20,200	500	-508,625.64	-0.01	ric exists	T,F,F,F,F
433	@APEXD4	4583.TW	4583.TW	Taiwan	20250825	74,369	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,756.30	1,756.30	23	700	702	3,000	0	69,119.86	0.00	3,000	0	67,145.01	0.00	ric exists	T,F,F,F,F
434	@HEALI2	4593.T	4593.T	Japan	20250825	9,225,573	no ric	no ric	buy cover	-19,200	0	5,300	-24,500	-19,200	5,300	518.26	0	0.00	1,691,521.46	11,479.30	3	500	508	-19,200	5,300	-65,330.56	-0.00	-24,500	4,600	-95,535.74	-0.00	ric exists	T,F,F,F,F
435	@NIPPO90	4612.T	4612.T	Japan	20250825	157,079,799	no ric	no ric	no trade	77,400	0	0	77,400	77,400	0	0.00	0	0.00	851,400.00	5,777.92	7	1,087	1,084	77,400	0	572,552.96	0.01	77,400	300	566,758.95	0.01	ric exists	T,F,F,F,F
436	@TAIYO13	4626.T	4626.T	Japan	20250825	5,311,942	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	16,000.00	108.58	51	7,450	7,535	1,600	0	81,118.78	0.00	1,600	0	81,009.90	0.00	ric exists	T,F,F,F,F
437	@ORIEN41	4661.T	4661.T	Japan	20250825	156,405,461	no ric	no ric	buy cover	-5,300	0	1,500	-6,800	-5,300	1,500	3,553.27	0	0.00	485,353.56	3,293.79	24	3,528	3,554	-5,300	1,500	-127,247.60	-0.00	-6,800	-1,200	-166,824.31	-0.00	ric exists	T,F,F,F,F
438	@RESOR14	4681.T	4681.T	Japan	20250825	26,802,292	no ric	no ric	buy cover	-112,000	0	4,500	-116,500	-112,000	4,500	1,912.54	0	0.00	2,633,990.58	17,875.25	13	1,916	1,913	-112,000	4,500	-1,459,974.72	-0.02	-116,500	2,700	-1,536,472.73	-0.02	ric exists	T,F,F,F,F
439	@OBICC2	4684.T	4684.T	Japan	20250825	68,843,727	no ric	no ric	long sell	55,700	0	-2,300	58,000	55,700	0	0.00	2,300	5,309.13	-2,958,493.71	-20,077.45	36	5,309	5,311	55,700	-2,300	2,012,394.30	0.03	58,000	-600	2,115,621.35	0.03	ric exists	T,F,F,F,F
440	@YAHOO6	4689.T	4689.T	Japan	20250825	533,475,003	no ric	no ric	long sell	11,700	0	-50,200	61,900	11,700	0	0.00	50,200	464.08	-131,584.31	-892.98	3	463	464	11,700	-50,200	36,872.78	0.00	61,900	0	196,300.64	0.00	ric exists	T,F,F,F,F
441	@USSCO1	4732.T	4732.T	Japan	20250825	57,811,090	no ric	no ric	long sell	81,200	0	-8,100	89,300	81,200	0	0.00	8,100	1,781.62	-1,290,838.02	-8,760.11	12	1,776	1,780	81,200	-8,100	981,119.40	0.01	89,300	-2,200	1,088,105.34	0.01	ric exists	T,F,F,F,F
442	@OBICB2	4733.T	4733.T	Japan	20250825	7,241,898	no ric	no ric	long sell	15,000	0	-700	15,700	15,000	0	0.00	700	8,829.14	-1,315,001.73	-8,924.10	59	8,711	8,849	15,000	-700	889,210.19	0.01	15,700	-100	940,215.66	0.01	ric exists	T,F,F,F,F
443	@RAKUT2	4755.T	4755.T	Japan	20250825	238,843,076	no ric	no ric	no trade	-47,400	0	0	-47,400	-47,400	0	0.00	0	0.00	488,220.00	3,313.25	6	893	897	-47,400	0	-288,183.69	-0.00	-47,400	0	-291,506.18	-0.00	ric exists	T,F,F,F,F
444	@INFOR28	4812.T	4812.T	Japan	20250825	4,404,584	no ric	no ric	long sell	900	0	-700	1,600	900	0	0.00	700	6,470.00	-264,294.39	-1,793.60	43	6,390	6,457	900	-700	39,137.09	0.00	1,600	-100	71,754.73	0.00	ric exists	T,F,F,F,F
445	@SAWAI1	4887.T	4887.T	Japan	20250825	15,964,217	no ric	no ric	no trade	-44,100	0	0	-44,100	-44,100	0	0.00	0	0.00	-815,850.00	-5,536.67	13	1,940	1,934	-44,100	0	-582,067.74	-0.01	-44,100	-100	-576,515.66	-0.01	ric exists	T,F,F,F,F
446	@KONIC6	4902.T	4902.T	Japan	20250825	106,310,419	no ric	no ric	buy cover	-83,500	0	2,500	-86,000	-83,500	2,500	522.37	0	0.00	-596,654.88	-4,049.13	4	521	522	-83,500	2,500	-296,109.81	-0.00	-86,000	0	-300,937.04	-0.00	ric exists	T,F,F,F,F
447	@FAREA29	4904.TW	4904.TW	Taiwan	20250825	57,522,142	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-477.54	-477.54	3	84	84	10,000	0	27,680.86	0.00	10,000	0	28,075.83	0.00	ric exists	T,F,F,F,F
448	@SHISE2	4911.T	4911.T	Japan	20250825	65,974,687	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	2,490.58	0	0.00	-59,235.66	-402.00	17	2,484	2,494	0	3,000	0.00	0.00	-3,000	3,800	-50,447.44	-0.00	ric exists	T,F,F,F,F
449	@LIONC3	4912.T	4912.T	Japan	20250825	38,587,375	no ric	no ric	buy cover	-36,400	0	2,600	-39,000	-36,400	2,600	1,640.46	0	0.00	1,964,122.76	13,329.28	11	1,624	1,636	-36,400	2,600	-402,159.96	-0.01	-39,000	600	-444,554.05	-0.01	ric exists	T,F,F,F,F
450	@KOBAY4	4967.T	4967.T	Japan	20250825	4,477,740	no ric	no ric	buy cover	-28,200	0	200	-28,400	-28,200	200	5,462.00	0	0.00	-565,871.01	-3,840.21	37	5,473	5,458	-28,200	200	-1,050,315.35	-0.01	-28,400	0	-1,053,899.01	-0.01	ric exists	T,F,F,F,F
451	@PCLTE1	4977.TW	4977.TW	Taiwan	20250825	591,092	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,400.24	-1,400.24	4	108	109	-16,000	0	-56,875.77	-0.00	-16,000	0	-55,295.89	-0.00	ric exists	T,F,F,F,F
452	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250825	180,196	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-14,246.59	-14,246.59	7	199	200	-68,000	0	-445,395.24	-0.01	-68,000	11,000	-429,728.07	-0.01	ric exists	T,F,F,F,F
453	@JXHOL1	5020.T	5020.T	Japan	20250825	420,618,271	no ric	no ric	buy cover	-10,200	0	34,400	-44,600	-10,200	34,400	877.10	0	0.00	-22,591.19	-153.31	6	872	878	-10,200	34,400	-60,507.94	-0.00	-44,600	14,300	-265,696.92	-0.00	ric exists	T,F,F,F,F
454	@COSMO13	5021.T	5021.T	Japan	20250825	8,075,748	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	111,300.00	755.32	48	7,123	7,192	-5,300	0	-256,911.75	-0.00	-5,300	0	-257,669.18	-0.00	ric exists	T,F,F,F,F
455	@ANYCO2	5032.T	5032.T	Japan	20250825	5,662,889	no ric	no ric	long sell	4,500	0	-200	4,700	4,500	0	0.00	200	4,887.50	556,436.46	3,776.19	34	4,925	4,883	4,500	-200	150,821.73	0.00	4,700	0	153,686.74	0.00	ric exists	T,F,F,F,F
456	@INFRO7	5076.T	5076.T	Japan	20250825	25,463,237	1,100	1,100	short sell	-1,100	0	-1,100	0	-1,100	0	0.00	1,100	1,441.09	7,146.96	48.50	10	1,434	1,441	-1,100	-1,100	-10,738.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
457	@SUMIT46	5110.T	5110.T	Japan	20250825	24,195,150	no ric	no ric	no trade	-44,900	0	0	-44,900	-44,900	0	0.00	0	0.00	-404,100.00	-2,742.38	12	1,730	1,726	-44,900	0	-528,459.93	-0.01	-44,900	300	-525,709.92	-0.01	ric exists	T,F,F,F,F
458	@ASAHI24	5201.T	5201.T	Japan	20250825	31,677,633	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-66,900.00	-454.01	32	4,670	4,681	-22,300	0	-708,707.29	-0.01	-22,300	100	-708,252.02	-0.01	ric exists	T,F,F,F,F
459	@NIPPO141	5214.T	5214.T	Japan	20250825	14,373,330	no ric	no ric	buy cover	-26,100	0	1,600	-27,700	-26,100	1,600	4,393.81	0	0.00	127,643.04	866.23	30	4,370	4,396	-26,100	1,600	-776,188.32	-0.01	-27,700	3,000	-824,901.78	-0.01	ric exists	T,F,F,F,F
460	@DAXIN2	5234.TW	5234.TW	Taiwan	20250825	966,845	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	2,945.85	2,945.85	11	330	333	15,000	0	162,925.39	0.00	15,000	0	159,469.40	0.00	ric exists	T,F,F,F,F
461	@ELEME36	5246.T	5246.T	Japan	20250825	406,786	no ric	no ric	buy cover	-5,700	0	100	-5,800	-5,700	100	1,200.00	0	0.00	-73,707.80	-500.21	8	1,159	1,163	-5,700	100	-44,957.63	-0.00	-5,800	300	-45,272.72	-0.00	ric exists	T,F,F,F,F
462	@COVER8	5253.T	5253.T	Japan	20250825	1,039,217	no ric	no ric	buy cover	-12,800	0	600	-13,400	-12,800	600	2,249.33	0	0.00	-1,013,487.72	-6,877.91	16	2,280	2,246	-12,800	600	-198,604.91	-0.00	-13,400	300	-200,892.84	-0.00	ric exists	T,F,F,F,F
463	@TOKAI17	5301.T	5301.T	Japan	20250825	39,806,507	no ric	no ric	long sell	0	0	-1,800	1,800	0	0	0.00	1,800	1,031.75	14,729.29	99.96	7	1,029	1,032	0	-1,800	0.00	0.00	1,800	-1,600	12,537.34	0.00	ric exists	T,F,F,F,F
464	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250825	79,026	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-1,076.20	-1,076.20	3	82	82	-9,000	0	-24,409.18	-0.00	-9,000	0	-23,253.90	-0.00	ric exists	T,F,F,F,F
465	@NGKIN2	5333.T	5333.T	Japan	20250825	53,775,174	no ric	no ric	no trade	53,900	0	0	53,900	53,900	0	0.00	0	0.00	215,600.00	1,463.14	16	2,304	2,304	53,900	0	844,932.74	0.01	53,900	-100	843,465.52	0.01	ric exists	T,F,F,F,F
466	@MARUW3	5344.T	5344.T	Japan	20250825	1,929,305	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-7,000.00	-47.50	271	39,870	40,090	700	0	189,928.19	0.00	700	0	189,975.83	0.00	ric exists	T,F,F,F,F
467	@SERCO6	5388.TW	5388.TW	Taiwan	20250825	10,709,415	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-387.02	-387.02	3	102	103	-7,000	0	-23,615.95	-0.00	-7,000	0	-23,155.15	-0.00	ric exists	T,F,F,F,F
468	@AICHI5	5482.T	5482.T	Japan	20250825	4,183,193	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	2,637.00	0	0.00	-232,217.14	-1,575.91	18	2,693	2,677	-2,800	100	-51,314.43	-0.00	-2,900	100	-51,528.80	-0.00	ric exists	T,F,F,F,F
469	@INSTI66	5595.T	5595.T	Japan	20250825	240,067	no ric	no ric	buy cover	-700	0	500	-1,200	-700	500	1,776.60	0	0.00	-46,057.74	-312.57	12	1,783	1,773	-700	500	-8,493.65	-0.00	-1,200	0	-14,225.73	-0.00	ric exists	T,F,F,F,F
470	@FURUK6	5801.T	5801.T	Japan	20250825	10,637,820	no ric	no ric	long sell	2,000	0	-400	2,400	2,000	0	0.00	400	8,778.75	696,871.75	4,729.23	60	8,770	8,756	2,000	-400	119,364.38	0.00	2,400	0	138,517.12	0.00	ric exists	T,F,F,F,F
471	@FUJIK9	5803.T	5803.T	Japan	20250825	53,296,419	no ric	no ric	long sell	7,200	0	-900	8,100	7,200	0	0.00	900	11,527.78	109,825.62	745.32	78	11,495	11,548	7,200	-900	563,231.10	0.01	8,100	1,100	633,083.76	0.01	ric exists	T,F,F,F,F
472	@SHOWA14	5805.T	5805.T	Japan	20250825	5,876,594	no ric	no ric	long sell	400	0	-100	500	400	0	0.00	100	8,280.00	128,946.18	875.08	57	8,340	8,312	400	-100	22,702.37	0.00	500	0	27,459.25	0.00	ric exists	T,F,F,F,F
473	@RAKUT8	5838.T	5838.T	Japan	20250825	24,109,307	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-453,600.00	-3,078.30	57	8,344	8,331	-2,400	0	-136,279.55	-0.00	-2,400	100	-133,192.68	-0.00	ric exists	T,F,F,F,F
474	@CHAIL1	5871.TW	5871.TW	Taiwan	20250825	24,994,073	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-56.14	-56.14	4	118	117	-800	0	-3,093.94	-0.00	-800	0	-3,028.11	-0.00	ric exists	T,F,F,F,F
475	@TWCOO1	5880.TW	5880.TW	Taiwan	20250825	275,840,923	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	3,994.23	3,994.23	1	24	24	-702,460	0	-556,058.31	-0.01	-702,460	0	-558,370.17	-0.01	ric exists	T,F,F,F,F
476	@TOSTE1	5938.T	5938.T	Japan	20250825	31,660,555	no ric	no ric	buy cover	-54,000	0	900	-54,900	-54,000	900	1,953.83	0	0.00	-740,664.30	-5,026.43	13	1,954	1,954	-54,000	900	-718,248.28	-0.01	-54,900	100	-725,175.36	-0.01	ric exists	T,F,F,F,F
477	@RINNA1	5947.T	5947.T	Japan	20250825	16,515,583	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	3,806.00	4,350.52	29.52	26	3,796	3,796	-500	-200	-12,916.40	-0.00	-300	-300	-7,766.17	-0.00	ric exists	T,F,F,F,F
478	@NHKSP2	5991.T	5991.T	Japan	20250825	27,056,723	no ric	no ric	buy cover	-52,800	0	900	-53,700	-52,800	900	1,878.00	0	0.00	-1,122,859.86	-7,620.15	13	1,884	1,880	-52,800	900	-676,775.62	-0.01	-53,700	1,000	-680,637.27	-0.01	ric exists	T,F,F,F,F
479	@SPUDO1	600000.SH	600000.SS	China	20250825	5,125,474	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.12	-0.12	2	14	14	-10	0	-19.58	-0.00	-10	0	-19.45	-0.00	ric exists	T,F,F,F,F
480	@CHINA128	600007.SH	600007.SS	China	20250825	206,736	no ric	no ric	long sell	373,500	0	-13,400	386,900	373,500	0	0.00	13,400	20.87	8,876.78	8,876.78	3	21	21	373,500	-13,400	1,087,813.26	0.01	386,900	-13,300	1,117,661.76	0.01	ric exists	T,F,F,F,F
481	@CHINA214	600016.SH	600016.SS	China	20250825	no ric	no ric	no ric	no trade	1,135,180	0	0	1,135,180	1,135,180	0	0.00	0	0.00	7,633.74	7,633.74	1	5	5	1,135,180	0	757,240.77	0.01	1,135,180	0	749,319.81	0.01	ric exists	T,F,F,F,F
482	@ZHEJI148	600023.SH	600023.SS	China	20250825	95,110	no ric	no ric	buy cover	-790,900	0	12,400	-803,300	-790,900	12,400	5.22	0	0.00	-4,270.04	-4,270.04	1	5	5	-790,900	12,400	-578,354.64	-0.01	-803,300	0	-582,938.15	-0.01	ric exists	T,F,F,F,F
483	@CHINA337	600026.SH	600026.SS	China	20250825	982,579	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.01	-0.01	2	11	11	-12	0	-18.09	-0.00	-12	0	-18.07	-0.00	ric exists	T,F,F,F,F
484	@FUJIA10	600033.SH	600033.SS	China	20250825	no ric	no ric	no ric	long sell	2,270,200	0	-102,700	2,372,900	2,270,200	0	0.00	102,700	3.51	3,043.14	3,043.14	0	4	4	2,270,200	-102,700	1,112,020.13	0.01	2,372,900	-70,000	1,159,014.47	0.01	ric exists	T,F,F,F,F
485	@CHINA242	600036.SH	600036.SS	China	20250825	no ric	no ric	no ric	no trade	143,700	0	0	143,700	143,700	0	0.00	0	0.00	11,894.05	11,894.05	6	44	44	143,700	0	879,763.10	0.01	143,700	0	867,530.22	0.01	ric exists	T,F,F,F,F
486	@HAFEI1	600038.SH	600038.SS	China	20250825	149,007	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	-3,047.24	-3,047.24	6	41	41	-67,242	0	-381,360.49	-0.01	-67,242	0	-378,170.01	-0.00	ric exists	T,F,F,F,F
487	@AMOIS1	600057.SH	600057.SS	China	20250825	2,772,111	no ric	no ric	buy cover	-1,078,600	0	86,600	-1,165,200	-1,078,600	86,600	7.09	0	0.00	-4,958.45	-4,958.45	1	7	7	-1,078,600	86,600	-1,065,700.21	-0.01	-1,165,200	3,000	-1,146,386.29	-0.01	ric exists	T,F,F,F,F
488	@ZHEJI35	600059.SH	600059.SS	China	20250825	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-653.28	-653.28	1	10	10	-18,300	0	-26,534.33	-0.00	-18,300	0	-25,870.33	-0.00	ric exists	T,F,F,F,F
489	@SINOT15	600061.SH	600061.SS	China	20250825	33,186,056	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	12,140.73	12,140.73	1	9	9	593,400	0	718,800.99	0.01	593,400	0	706,379.26	0.01	ric exists	T,F,F,F,F
490	@YUNNA1	600096.SH	600096.SS	China	20250825	6,408,818	no ric	no ric	long buy	360,500	0	24,400	336,100	360,500	24,400	27.05	0	0.00	34,823.61	34,823.61	4	27	27	360,500	24,400	1,368,911.28	0.02	336,100	200	1,241,080.19	0.02	ric exists	T,F,F,F,F
491	@GUANG7	600098.SH	600098.SS	China	20250825	1,161,147	11,500	11,500	short sell	-224,887	0	-11,500	-213,387	-224,887	0	0.00	11,500	6.66	-1,405.37	-1,405.37	1	7	7	-224,887	-6,600	-209,643.89	-0.00	-213,387	-100	-197,434.42	-0.00	ric exists	T,F,F,F,F
492	@SAUTO1	600104.SH	600104.SS	China	20250825	10,858,547	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-4.31	-4.31	3	21	20	-99	0	-283.64	-0.00	-99	0	-279.22	-0.00	ric exists	T,F,F,F,F
493	@IMONG2	600111.SH	600111.SS	China	20250825	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-5,590.47	-5,590.47	7	53	51	-8,500	0	-62,501.22	-0.00	-8,500	-4,900	-56,878.60	-0.00	ric exists	T,F,F,F,F
494	@DALIA3	600125.SH	600125.SS	China	20250825	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.26	-0.26	1	6	6	-68	0	-56.75	-0.00	-68	0	-56.46	-0.00	ric exists	T,F,F,F,F
495	@HUBEI6	600141.SH	600141.SS	China	20250825	no ric	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-7.47	-7.47	4	27	27	-47	0	-177.29	-0.00	-47	0	-169.75	-0.00	ric exists	T,F,F,F,F
496	@NANZH1	600163.SH	600163.SS	China	20250825	664,536	no ric	no ric	long sell	155,200	0	-81,500	236,700	155,200	0	0.00	81,500	5.52	1,787.91	1,787.91	1	6	6	155,200	-81,500	120,205.99	0.00	236,700	-1,200	181,347.66	0.00	ric exists	T,F,F,F,F
497	@CHINA130	600176.SH	600176.SS	China	20250825	5,151,973	no ric	no ric	buy cover	-690,297	0	28,500	-718,797	-690,297	28,500	13.51	0	0.00	-3,456.99	-3,456.99	2	14	14	-690,297	28,500	-1,308,209.00	-0.02	-718,797	34,900	-1,358,208.04	-0.02	ric exists	T,F,F,F,F
498	@YOUNG11	600177.SH	600177.SS	China	20250825	3,934,217	no ric	no ric	buy cover	-58,612	0	76,300	-134,912	-58,612	76,300	7.54	0	0.00	-1,876.26	-1,876.26	1	8	8	-58,612	76,300	-62,164.37	-0.00	-134,912	42,900	-140,829.47	-0.00	ric exists	T,F,F,F,F
499	@SFORT1	600196.SH	600196.SS	China	20250825	335,625	no ric	no ric	buy cover	0	0	47,600	-47,600	0	47,600	28.67	0	0.00	-4,714.62	-4,714.62	4	29	29	0	47,600	0.00	0.00	-47,600	900	-186,395.73	-0.00	ric exists	T,F,F,F,F
500	@HENAN5	600207.SH	600207.SS	China	20250825	54,072	no ric	no ric	buy cover	-37,076	0	5,000	-42,076	-37,076	5,000	5.11	0	0.00	12.11	12.11	1	5	5	-37,076	5,000	-26,543.10	-0.00	-42,076	0	-30,122.65	-0.00	ric exists	T,F,F,F,F
501	@XIZAN1	600211.SH	600211.SS	China	20250825	no ric	no ric	no ric	long sell	174,980	0	-4,400	179,380	174,980	0	0.00	4,400	46.10	3,608.91	3,608.91	6	46	46	174,980	-4,400	1,128,162.70	0.02	179,380	-3,700	1,152,525.80	0.01	ric exists	T,F,F,F,F
502	@SHAAN3	600217.SH	600217.SS	China	20250825	no ric	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	-120.16	-120.16	1	5	5	-46,985	0	-29,768.47	-0.00	-46,985	0	-29,637.33	-0.00	ric exists	T,F,F,F,F
503	@YANGL1	600248.SH	600248.SS	China	20250825	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.08	-0.08	1	4	4	-64	0	-35.82	-0.00	-64	0	-35.73	-0.00	ric exists	T,F,F,F,F
504	@GUODI1	600268.SH	600268.SS	China	20250825	10,500	no ric	no ric	no trade	94,780	0	0	94,780	94,780	0	0.00	0	0.00	2,457.49	2,457.49	1	11	11	94,780	0	142,056.91	0.00	94,780	0	139,543.81	0.00	ric exists	T,F,F,F,F
505	@YANTA4	600309.SH	600309.SS	China	20250825	660,999	25,900	25,900	short sell	-70,200	0	-25,900	-44,300	-70,200	0	0.00	25,900	67.78	-6,587.35	-6,587.35	10	68	68	-70,200	-14,800	-667,839.00	-0.01	-44,300	-21,400	-415,260.33	-0.01	ric exists	T,F,F,F,F
506	@SZHEN2	600320.SH	600320.SS	China	20250825	1,393,278	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	5,757.44	5,757.44	1	5	5	528,100	0	355,225.85	0.00	528,100	0	349,329.99	0.00	ric exists	T,F,F,F,F
507	@WUHAN10	600345.SH	600345.SS	China	20250825	3,490	no ric	no ric	buy cover	-3,100	1,700	5,500	-8,600	-4,800	3,800	28.43	0	0.00	-2,628.90	-2,628.90	4	30	29	-4,800	5,500	-19,867.98	-0.00	-8,600	0	-32,356.37	-0.00	ric exists	T,F,F,F,F
508	@DALIA15	600346.SH	600346.SS	China	20250825	953,463	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-0.52	-0.52	2	17	17	-86	0	-205.83	-0.00	-86	0	-205.23	-0.00	ric exists	T,F,F,F,F
509	@SHANG17	600350.SH	600350.SS	China	20250825	1,482,631	no ric	no ric	buy cover	-29,122	0	700	-29,822	-29,122	700	9.41	0	0.00	-399.16	-399.16	1	9	9	-29,122	700	-38,486.87	-0.00	-29,822	0	-38,995.79	-0.00	ric exists	T,F,F,F,F
510	@ZHEJI23	600352.SH	600352.SS	China	20250825	370,419	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.03	-0.03	1	11	11	62	0	92.06	0.00	62	0	92.06	0.00	ric exists	T,F,F,F,F
511	@BEIJI41	600361.SH	600361.SS	China	20250825	6,535	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	-2,003.98	-2,003.98	1	5	5	-162,900	0	-106,619.16	-0.00	-162,900	0	-104,573.18	-0.00	ric exists	T,F,F,F,F
512	@JIANG33	600362.SH	600362.SS	China	20250825	2,837,996	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	49,312.06	49,312.06	4	27	27	158,000	0	594,674.67	0.01	158,000	0	545,063.33	0.01	ric exists	T,F,F,F,F
513	@SHNTA1	600380.SH	600380.SS	China	20250825	2,510,439	no ric	no ric	long sell	755,038	0	-30,100	785,138	755,038	0	0.00	30,100	12.89	7,119.10	7,119.10	2	13	13	755,038	-30,100	1,363,466.48	0.02	785,138	-25,900	1,410,151.98	0.02	ric exists	T,F,F,F,F
514	@FUJIA9	600388.SH	600388.SS	China	20250825	no ric	no ric	no ric	no trade	-255,719	-16,900	0	-255,719	-238,819	16,900	12.55	0	0.00	-5,230.64	-5,230.64	2	13	12	-238,819	0	-419,267.21	-0.01	-255,719	0	-443,583.66	-0.01	ric exists	T,F,F,F,F
515	@KINGR1	600390.SH	600390.SS	China	20250825	no ric	no ric	no ric	long sell	1,017,100	0	-1,900	1,019,000	1,017,100	0	0.00	1,900	6.55	5,350.71	5,350.71	1	7	7	1,017,100	-1,900	928,288.09	0.01	1,019,000	0	924,333.98	0.01	ric exists	T,F,F,F,F
516	@GUIZH5	600395.SH	600395.SS	China	20250825	no ric	no ric	no ric	no trade	-184,768	-151,300	0	-184,768	-33,468	151,300	5.09	0	0.00	-2,610.21	-2,610.21	1	5	5	-33,468	0	-23,913.39	-0.00	-184,768	0	-129,183.16	-0.00	ric exists	T,F,F,F,F
517	@NARIT1	600406.SH	600406.SS	China	20250825	885,130	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	3.56	3.56	3	22	22	62	0	192.77	0.00	62	0	189.14	0.00	ric exists	T,F,F,F,F
518	@ZHANG1	600436.SH	600436.SS	China	20250825	4,499	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	286.80	286.80	30	214	211	-6,100	0	-182,164.91	-0.00	-6,100	-400	-182,386.23	-0.00	ric exists	T,F,F,F,F
519	@CHONG33	600452.SH	600452.SS	China	20250825	11,015	no ric	no ric	long sell	506,033	0	-16,600	522,633	506,033	0	0.00	16,600	11.89	-29,743.90	-29,743.90	2	12	12	506,033	-16,600	829,770.68	0.01	522,633	-10,300	886,894.13	0.01	ric exists	T,F,F,F,F
520	@HANGZ7	600460.SH	600460.SS	China	20250825	1,031,536	no ric	no ric	buy cover	-110,700	0	300	-111,000	-110,700	300	30.31	0	0.00	-13,908.70	-13,908.70	4	30	31	-110,700	300	-467,937.86	-0.01	-111,000	0	-455,109.84	-0.01	ric exists	T,F,F,F,F
521	@JIANG69	600461.SH	600461.SS	China	20250825	2,167,946	no ric	no ric	buy cover	-489,900	0	600	-490,500	-489,900	600	9.23	0	0.00	-1,823.82	-1,823.82	1	9	9	-489,900	600	-631,714.40	-0.01	-490,500	14,800	-630,434.58	-0.01	ric exists	T,F,F,F,F
522	@WUXIH1	600475.SH	600475.SS	China	20250825	no ric	no ric	no ric	no trade	-10,500	-10,500	0	-10,500	0	10,500	24.36	0	0.00	2,159.57	2,159.57	3	24	25	0	0	0.00	0.00	-10,500	0	-37,980.94	-0.00	ric exists	T,F,F,F,F
523	@GUANG30	600518.SH	600518.SS	China	20250825	no ric	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	-503.31	-503.31	0	2	2	-123,571	0	-36,386.50	-0.00	-123,571	0	-35,869.17	-0.00	ric exists	T,F,F,F,F
524	@CHINA221	600528.SH	600528.SS	China	20250825	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.01	0.01	1	9	9	8	0	9.90	0.00	8	0	9.89	0.00	ric exists	T,F,F,F,F
525	@CHINA338	600536.SH	600536.SS	China	20250825	5,821	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	2,964.98	2,964.98	8	55	54	-50,700	0	-386,315.41	-0.01	-50,700	0	-389,145.51	-0.00	ric exists	T,F,F,F,F
526	@SHAND33	600547.SH	600547.SS	China	20250825	1,885,647	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-6.96	-6.96	4	32	32	-41	0	-182.87	-0.00	-41	0	-175.83	-0.00	ric exists	T,F,F,F,F
527	@HUBEI15	600566.SH	600566.SS	China	20250825	726,921	no ric	no ric	long sell	353,100	0	-13,800	366,900	353,100	0	0.00	13,800	26.51	-49,013.82	-49,013.82	4	27	26	353,100	-13,800	1,309,274.71	0.02	366,900	-23,700	1,409,086.32	0.02	ric exists	T,F,F,F,F
528	@HANGZ8	600570.SH	600570.SS	China	20250825	165,122	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.31	-6.31	5	39	39	-80	0	-435.85	-0.00	-80	0	-429.38	-0.00	ric exists	T,F,F,F,F
529	@BEIJI39	600588.SH	600588.SS	China	20250825	no ric	no ric	no ric	buy cover	-140,500	0	23,000	-163,500	-140,500	23,000	17.09	0	0.00	-2,367.98	-2,367.98	2	17	17	-140,500	23,000	-339,206.30	-0.00	-163,500	3,700	-391,768.40	-0.01	ric exists	T,F,F,F,F
530	@COSCO13	600641.SH	600641.SS	China	20250825	no ric	no ric	no ric	no trade	-116,600	0	0	-116,600	-116,600	0	0.00	0	0.00	3,987.86	3,987.86	2	15	15	-116,600	0	-246,845.68	-0.00	-116,600	0	-250,750.94	-0.00	ric exists	T,F,F,F,F
531	@SMUNI1	600649.SH	600649.SS	China	20250825	403,552	no ric	no ric	no trade	-168,800	0	0	-168,800	-168,800	0	0.00	0	0.00	-3,485.85	-3,485.85	1	5	5	-168,800	0	-115,192.11	-0.00	-168,800	0	-111,658.59	-0.00	ric exists	T,F,F,F,F
532	@SYUYU1	600655.SH	600655.SS	China	20250825	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.84	-0.84	1	6	6	-34	0	-29.75	-0.00	-34	0	-28.90	-0.00	ric exists	T,F,F,F,F
533	@CHENG11	600673.SH	600673.SS	China	20250825	191,443	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-3.29	-3.29	3	20	19	-19	0	-53.64	-0.00	-19	0	-50.33	-0.00	ric exists	T,F,F,F,F
534	@SICHU20	600674.SH	600674.SS	China	20250825	no ric	no ric	no ric	buy cover	-118,500	0	200	-118,700	-118,500	200	15.60	0	0.00	-1,396.66	-1,396.66	2	16	16	-118,500	200	-257,979.00	-0.00	-118,700	0	-256,923.56	-0.00	ric exists	T,F,F,F,F
535	@CHENG7	600733.SH	600733.SS	China	20250825	3,712,001	no ric	no ric	buy cover	-457,289	0	5,700	-462,989	-457,289	5,700	9.19	0	0.00	15,622.14	15,622.14	1	9	9	-457,289	5,700	-583,281.70	-0.01	-462,989	0	-606,058.99	-0.01	ric exists	T,F,F,F,F
536	@SJINJ2	600754.SH	600754.SS	China	20250825	no ric	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	232.05	232.05	3	24	23	8,700	0	28,665.31	0.00	8,700	0	28,422.49	0.00	ric exists	T,F,F,F,F
537	@HUAXI1	600801.SH	600801.SS	China	20250825	457,291	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	3,830.91	3,830.91	2	16	16	75,500	0	168,475.52	0.00	75,500	0	164,577.08	0.00	ric exists	T,F,F,F,F
538	@SFRIE2	600827.SH	600827.SS	China	20250825	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	-16.29	-16.29	1	10	10	31,900	0	45,051.84	0.00	31,900	0	45,051.84	0.00	ric exists	T,F,F,F,F
539	@SHANG26	600835.SH	600835.SS	China	20250825	no ric	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	-6,519.90	-6,519.90	4	30	30	82,000	0	338,839.20	0.00	82,000	0	345,247.49	0.00	ric exists	T,F,F,F,F
540	@TONGH5	600867.SH	600867.SS	China	20250825	841,456	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.55	-0.55	1	9	9	-27	0	-32.44	-0.00	-27	0	-31.88	-0.00	ric exists	T,F,F,F,F
541	@NINGB6	600884.SH	600884.SS	China	20250825	no ric	no ric	no ric	no trade	-286,982	0	0	-286,982	-286,982	0	0.00	0	0.00	10,962.17	10,962.17	2	12	12	-286,982	0	-462,570.63	-0.01	-286,982	0	-473,383.93	-0.01	ric exists	T,F,F,F,F
542	@SDICP1	600886.SH	600886.SS	China	20250825	no ric	no ric	no ric	buy cover	-14,400	0	44,100	-58,500	-14,400	44,100	14.78	0	0.00	-852.24	-852.24	2	15	15	-14,400	44,100	-29,902.45	-0.00	-58,500	0	-120,335.77	-0.00	ric exists	T,F,F,F,F
543	@NANJI16	600889.SH	600889.SS	China	20250825	no ric	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	380.30	380.30	2	16	16	-31,800	0	-71,581.86	-0.00	-31,800	0	-71,936.90	-0.00	ric exists	T,F,F,F,F
544	@BANKO586	600926.SH	600926.SS	China	20250825	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-1.02	-1.02	2	16	16	-87	0	-196.44	-0.00	-87	0	-195.35	-0.00	ric exists	T,F,F,F,F
545	@CHONG37	601005.SH	601005.SS	China	20250825	76,255	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.26	-0.26	0	2	2	-96	0	-20.36	-0.00	-96	0	-20.10	-0.00	ric exists	T,F,F,F,F
546	@DAQIN5	601006.SH	601006.SS	China	20250825	194,887	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.11	-0.11	1	6	6	-46	0	-41.60	-0.00	-46	0	-41.47	-0.00	ric exists	T,F,F,F,F
547	@SAILU1	601058.SH	601058.SS	China	20250825	2,374,089	no ric	no ric	buy cover	0	0	26,700	-26,700	0	26,700	13.46	0	0.00	-538.00	-538.00	2	14	13	0	26,700	0.00	0.00	-26,700	62,500	-49,780.48	-0.00	ric exists	T,F,F,F,F
548	@WESTE169	601069.SH	601069.SS	China	20250825	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	-2,500.59	-2,500.59	3	19	19	-42,431	0	-114,223.84	-0.00	-42,431	0	-111,677.67	-0.00	ric exists	T,F,F,F,F
549	@SANJI6	601116.SH	601116.SS	China	20250825	405,298	no ric	no ric	long sell	166,400	0	-8,900	175,300	166,400	0	0.00	8,900	10.99	3,513.37	3,513.37	2	11	11	166,400	-8,900	257,064.63	0.00	175,300	-2,500	267,144.34	0.00	ric exists	T,F,F,F,F
550	@BEIJI99	601126.SH	601126.SS	China	20250825	693,249	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	10,312.89	10,312.89	3	18	18	236,200	0	600,907.80	0.01	236,200	0	590,360.04	0.01	ric exists	T,F,F,F,F
551	@CHONG70	601127.SH	601127.SS	China	20250825	327,472	no ric	no ric	buy cover	-17,900	0	9,000	-26,900	-17,900	9,000	134.59	0	0.00	-6,043.71	-6,043.71	19	136	135	-17,900	9,000	-339,404.80	-0.00	-26,900	5,400	-502,885.17	-0.01	ric exists	T,F,F,F,F
552	@FOXCO3	601138.SH	601138.SS	China	20250825	no ric	no ric	no ric	cannot calc	66,700	0	66,700	0	66,700	66,700	45.62	0	0.00	20,430.31	20,430.31	7	48	46	66,700	66,700	446,795.15	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
553	@SHENZ50	601139.SH	601139.SS	China	20250825	41,964	no ric	no ric	buy cover	-207,689	0	32,000	-239,689	-207,689	32,000	6.73	0	0.00	-670.94	-670.94	1	7	7	-207,689	32,000	-195,350.60	-0.00	-239,689	14,100	-224,780.57	-0.00	ric exists	T,F,F,F,F
554	@BANKO53	601169.SH	601169.SS	China	20250825	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.37	-0.37	1	6	6	-34	0	-29.89	-0.00	-34	0	-29.51	-0.00	ric exists	T,F,F,F,F
555	@GUOTA24	601211.SH	601211.SS	China	20250825	9,843,355	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.14	1.14	3	22	22	62	0	187.24	0.00	62	0	186.03	0.00	ric exists	T,F,F,F,F
556	@BANKO594	601229.SH	601229.SS	China	20250825	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.08	0.08	1	10	10	16	0	22.22	0.00	16	0	22.13	0.00	ric exists	T,F,F,F,F
557	@UNIVE294	601231.SH	601231.SS	China	20250825	no ric	no ric	no ric	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	338.73	338.73	3	19	19	21,500	0	57,277.72	0.00	21,500	0	56,917.68	0.00	ric exists	T,F,F,F,F
558	@TONGK14	601233.SH	601233.SS	China	20250825	no ric	no ric	no ric	buy cover	-582,695	0	31,500	-614,195	-582,695	31,500	14.43	0	0.00	-1,309.01	-1,309.01	2	14	14	-582,695	31,500	-1,161,210.29	-0.02	-614,195	0	-1,223,127.30	-0.02	ric exists	T,F,F,F,F
559	@GUANG155	601238.SH	601238.SS	China	20250825	3,641,321	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	-1,149.30	-1,149.30	1	8	8	-34,800	0	-39,483.09	-0.00	-34,800	0	-38,317.54	-0.00	ric exists	T,F,F,F,F
560	@AGRIC27	601288.SH	601288.SS	China	20250825	no ric	no ric	no ric	no trade	-2,694,500	0	0	-2,694,500	-2,694,500	0	0.00	0	0.00	16,002.35	16,002.35	1	7	7	-2,694,500	0	-2,729,959.50	-0.04	-2,694,500	429,000	-2,745,000.56	-0.04	ric exists	T,F,F,F,F
561	@PINGA4	601318.SH	601318.SS	China	20250825	16,885,101	no ric	no ric	no trade	62,500	0	0	62,500	62,500	0	0.00	0	0.00	4,161.32	4,161.32	9	61	61	62,500	0	532,048.51	0.01	62,500	16,300	527,687.46	0.01	ric exists	T,F,F,F,F
562	@THEPE2	601319.SH	601319.SS	China	20250825	6,582,002	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.03	0.03	1	9	9	7	0	8.64	0.00	7	0	8.61	0.00	ric exists	T,F,F,F,F
563	@GUANG102	601333.SH	601333.SS	China	20250825	692,664	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.21	0.21	0	3	3	78	0	32.55	0.00	78	0	32.33	0.00	ric exists	T,F,F,F,F
564	@CHINA696	601390.SH	601390.SS	China	20250825	5,347,924	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.80	-0.80	1	6	6	-99	0	-80.68	-0.00	-99	0	-79.86	-0.00	ric exists	T,F,F,F,F
565	@SINOM16	601399.SH	601399.SS	China	20250825	7,887,840	no ric	no ric	no trade	382,300	0	0	382,300	382,300	0	0.00	0	0.00	2,064.67	2,064.67	0	3	3	382,300	0	181,928.21	0.00	382,300	0	179,794.15	0.00	ric exists	T,F,F,F,F
566	@SHANT12	601515.SH	601515.SS	China	20250825	no ric	no ric	no ric	no trade	-220,000	0	0	-220,000	-220,000	0	0.00	0	0.00	3,424.40	3,424.40	1	5	5	-220,000	0	-146,447.68	-0.00	-220,000	0	-149,824.87	-0.00	ric exists	T,F,F,F,F
567	@KUAIJ1	601579.SH	601579.SS	China	20250825	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	27.81	27.81	3	23	23	95	0	307.58	0.00	95	0	279.60	0.00	ric exists	T,F,F,F,F
568	@POSTA12	601658.SH	601658.SS	China	20250825	2,932,357	no ric	no ric	buy cover	-1,770,500	0	694,000	-2,464,500	-1,770,500	694,000	6.17	0	0.00	-8,861.77	-8,861.77	1	6	6	-1,770,500	694,000	-1,549,190.71	-0.02	-2,464,500	349,300	-2,139,245.40	-0.03	ric exists	T,F,F,F,F
569	@PINGD1	601666.SH	601666.SS	China	20250825	10,979	no ric	no ric	no trade	-1,035,800	0	0	-1,035,800	-1,035,800	0	0.00	0	0.00	-22,657.57	-22,657.57	1	8	8	-1,035,800	0	-1,192,535.27	-0.02	-1,035,800	0	-1,169,407.34	-0.01	ric exists	T,F,F,F,F
570	@SINOH12	601669.SH	601669.SS	China	20250825	2,214,935	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.11	-0.11	1	6	6	-9	0	-7.94	-0.00	-9	0	-7.82	-0.00	ric exists	T,F,F,F,F
571	@CHINA1002	601766.SH	601766.SS	China	20250825	34,886,961	no ric	no ric	long sell	562,200	0	-826,500	1,388,700	562,200	0	0.00	826,500	7.90	47,543.24	47,543.24	1	8	8	562,200	-826,500	620,595.61	0.01	1,388,700	-1,156,000	1,486,432.47	0.02	ric exists	T,F,F,F,F
572	@LIFAN1	601777.SH	601777.SS	China	20250825	752,527	no ric	no ric	buy cover	-52,300	0	19,200	-71,500	-52,300	19,200	10.73	0	0.00	2,564.13	2,564.13	1	11	11	-52,300	19,200	-77,657.74	-0.00	-71,500	0	-109,060.53	-0.00	ric exists	T,F,F,F,F
573	@CHINA638	601808.SH	601808.SS	China	20250825	3,833,673	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-214.29	-214.29	2	15	15	-7,900	0	-16,118.17	-0.00	-7,900	0	-15,897.68	-0.00	ric exists	T,F,F,F,F
574	@XINHU7	601811.SH	601811.SS	China	20250825	no ric	no ric	no ric	long sell	166,200	0	-8,200	174,400	166,200	0	0.00	8,200	16.11	-2,223.01	-2,223.01	2	16	16	166,200	-8,200	372,724.97	0.00	174,400	-5,600	393,304.87	0.01	ric exists	T,F,F,F,F
575	@CHINA1271	601818.SH	601818.SS	China	20250825	108,947,022	no ric	no ric	no trade	1,851,000	0	0	1,851,000	1,851,000	0	0.00	0	0.00	12,520.25	12,520.25	1	4	4	1,851,000	0	1,033,255.65	0.01	1,851,000	0	1,020,339.93	0.01	ric exists	T,F,F,F,F
576	@NINGB52	601882.SH	601882.SS	China	20250825	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	813.39	813.39	3	21	21	19,300	0	55,726.18	0.00	19,300	0	54,891.23	0.00	ric exists	T,F,F,F,F
577	@CHINA565	601919.SH	601919.SS	China	20250825	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	3.50	3.50	2	16	16	95	0	211.33	0.00	95	0	207.75	0.00	ric exists	T,F,F,F,F
578	@CHINA1906	601985.SH	601985.SS	China	20250825	762,146	no ric	no ric	buy cover	0	0	20,200	-20,200	0	20,200	9.21	0	0.00	-266.33	-266.33	1	9	9	0	20,200	0.00	0.00	-20,200	115,700	-25,793.71	-0.00	ric exists	T,F,F,F,F
579	@BANKO22	601988.SH	601988.SS	China	20250825	50,730,278	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.12	0.12	1	6	6	-40	0	-31.71	-0.00	-40	0	-31.82	-0.00	ric exists	T,F,F,F,F
580	@CITIC33	6030.HK	6030.HK	Hong Kong	20250825	130,537,080	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-17,820.00	-2,281.30	4	31	31	81,000	0	319,669.29	0.00	81,000	0	321,949.69	0.00	ric exists	T,F,F,F,F
581	@SHAND118	603026.SH	603026.SS	China	20250825	no ric	no ric	no ric	no trade	-15,616	0	0	-15,616	-15,616	0	0.00	0	0.00	-1,471.06	-1,471.06	5	38	38	-15,616	0	-83,204.54	-0.00	-15,616	0	-81,700.87	-0.00	ric exists	T,F,F,F,F
582	@ZHEJI261	603033.SH	603033.SS	China	20250825	189,394	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.44	-0.44	2	12	12	-19	0	-32.72	-0.00	-19	0	-32.27	-0.00	ric exists	T,F,F,F,F
583	@SICHU59	603077.SH	603077.SS	China	20250825	154,571	no ric	no ric	no trade	-406,276	0	0	-406,276	-406,276	0	0.00	0	0.00	-2,789.88	-2,789.88	0	2	2	-406,276	0	-111,126.76	-0.00	-406,276	0	-108,291.88	-0.00	ric exists	T,F,F,F,F
584	@GANLE1	603087.SH	603087.SS	China	20250825	no ric	no ric	no ric	no trade	-21,258	0	0	-21,258	-21,258	0	0.00	0	0.00	-8,808.04	-8,808.04	10	72	71	-21,258	0	-212,262.58	-0.00	-21,258	0	-203,362.68	-0.00	ric exists	T,F,F,F,F
585	@NANHU3	603093.SH	603093.SS	China	20250825	no ric	no ric	no ric	no trade	27,700	0	0	27,700	27,700	0	0.00	0	0.00	-380.54	-380.54	3	24	24	27,700	0	91,924.86	0.00	27,700	0	92,272.76	0.00	ric exists	T,F,F,F,F
586	@CHONG53	603100.SH	603100.SS	China	20250825	518,299	no ric	no ric	long sell	41,800	0	-700	42,500	41,800	0	0.00	700	21.41	22.43	22.43	3	21	21	41,800	-700	124,775.25	0.00	42,500	0	126,805.51	0.00	ric exists	T,F,F,F,F
587	@GONGN1	603195.SH	603195.SS	China	20250825	84,694	no ric	no ric	long sell	298,663	0	-13,200	311,863	298,663	0	0.00	13,200	48.30	22,148.27	22,148.27	7	49	48	298,663	-13,200	2,022,707.49	0.03	311,863	-7,400	2,089,038.61	0.03	ric exists	T,F,F,F,F
588	@XINJI46	603227.SH	603227.SS	China	20250825	31,963	31,963	26,200	short sell	-31,963	-27,863	-31,963	0	-4,100	22,100	10.08	26,200	10.08	1.93	1.93	1	10	10	-4,100	-32,000	-5,756.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
589	@DASHE1	603233.SH	603233.SS	China	20250825	624,834	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.08	2.08	2	17	17	-80	0	-191.02	-0.00	-80	0	-193.03	-0.00	ric exists	T,F,F,F,F
590	@HANGZ39	603258.SH	603258.SS	China	20250825	no ric	no ric	no ric	long sell	188,600	0	-500	189,100	188,600	0	0.00	500	23.30	3,198.70	3,198.70	3	23	23	188,600	-500	616,410.37	0.01	189,100	0	614,613.77	0.01	ric exists	T,F,F,F,F
591	@WUXIA4	603259.SH	603259.SS	China	20250825	342,006	no ric	no ric	no trade	28,600	0	0	28,600	28,600	0	0.00	0	0.00	23,682.78	23,682.78	14	100	98	28,600	0	399,043.76	0.01	28,600	8,300	375,176.19	0.00	ric exists	T,F,F,F,F
592	@HOSHI7	603260.SH	603260.SS	China	20250825	17,789	no ric	no ric	no trade	-74,085	0	0	-74,085	-74,085	0	0.00	0	0.00	-13,010.08	-13,010.08	8	54	54	-74,085	0	-556,436.26	-0.01	-74,085	0	-543,202.40	-0.01	ric exists	T,F,F,F,F
593	@JINGJ2	603279.SH	603279.SS	China	20250825	314,666	no ric	no ric	no trade	201,000	0	0	201,000	201,000	0	0.00	0	0.00	1,236.17	1,236.17	2	16	16	201,000	0	453,573.24	0.01	201,000	0	452,170.65	0.01	ric exists	T,F,F,F,F
594	@SUZHO49	603283.SH	603283.SS	China	20250825	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.97	0.97	6	41	41	-40	0	-229.15	-0.00	-40	0	-230.04	-0.00	ric exists	T,F,F,F,F
595	@STARP20	603290.SH	603290.SS	China	20250825	no ric	no ric	no ric	buy cover	-5,060	0	6,100	-11,160	-5,060	6,100	99.00	0	0.00	-133.65	-133.65	14	98	99	-5,060	6,100	-69,258.39	-0.00	-11,160	900	-153,701.72	-0.00	ric exists	T,F,F,F,F
596	@HANGC1	603298.SH	603298.SS	China	20250825	178,550	no ric	no ric	long buy	21,000	0	8,700	12,300	21,000	8,700	22.41	0	0.00	973.16	973.16	3	23	22	21,000	8,700	66,232.21	0.00	12,300	0	37,917.71	0.00	ric exists	T,F,F,F,F
597	@KINGC7	603355.SH	603355.SS	China	20250825	104,266	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.05	0.05	3	24	24	-13	0	-44.23	-0.00	-13	0	-44.27	-0.00	ric exists	T,F,F,F,F
598	@ANHUI116	603357.SH	603357.SS	China	20250825	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	841.65	841.65	1	9	9	225,580	0	279,861.88	0.00	225,580	0	278,917.44	0.00	ric exists	T,F,F,F,F
599	@GBITS1	603444.SH	603444.SS	China	20250825	no ric	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	22,423.39	22,423.39	64	461	451	7,700	0	495,706.97	0.01	7,700	0	473,065.86	0.01	ric exists	T,F,F,F,F
600	@HENAN39	603508.SH	603508.SS	China	20250825	1,032,520	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	-11,164.73	-11,164.73	5	33	34	156,500	0	728,150.71	0.01	156,500	0	739,070.79	0.01	ric exists	T,F,F,F,F
601	@ZHEJI195	603568.SH	603568.SS	China	20250825	no ric	no ric	no ric	long sell	34,400	0	-2,000	36,400	34,400	0	0.00	2,000	19.29	-438.16	-438.16	3	19	19	34,400	-2,000	92,844.51	0.00	36,400	0	98,648.84	0.00	ric exists	T,F,F,F,F
602	@BEIJI195	603569.SH	603569.SS	China	20250825	190,290	no ric	no ric	buy cover	-17,600	0	7,800	-25,400	-17,600	7,800	8.25	0	0.00	42.71	42.71	1	8	8	-17,600	7,800	-20,263.20	-0.00	-25,400	0	-29,314.37	-0.00	ric exists	T,F,F,F,F
603	@ZHONG80	603619.SH	603619.SS	China	20250825	no ric	no ric	no ric	no trade	-144,594	0	0	-144,594	-144,594	0	0.00	0	0.00	-9,114.75	-9,114.75	3	21	21	-144,594	0	-419,513.57	-0.01	-144,594	0	-410,231.56	-0.01	ric exists	T,F,F,F,F
604	@PUTAI1	603659.SH	603659.SS	China	20250825	2,255,714	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.53	-1.53	3	19	19	-26	0	-69.45	-0.00	-26	0	-67.89	-0.00	ric exists	T,F,F,F,F
605	@CHANG97	603698.SH	603698.SS	China	20250825	220,295	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-5.25	-5.25	3	19	19	-56	0	-148.17	-0.00	-56	0	-142.86	-0.00	ric exists	T,F,F,F,F
606	@JIAJI3	603708.SH	603708.SS	China	20250825	303,623	no ric	no ric	long sell	52,400	0	-6,800	59,200	52,400	0	0.00	6,800	11.03	986.30	986.30	2	11	11	52,400	-6,800	81,316.27	0.00	59,200	-6,000	90,794.76	0.00	ric exists	T,F,F,F,F
607	@MILKY5	603713.SH	603713.SS	China	20250825	no ric	no ric	no ric	no trade	-6,562	0	0	-6,562	-6,562	0	0.00	0	0.00	-1,140.32	-1,140.32	9	63	62	-6,562	0	-57,289.41	-0.00	-6,562	0	-56,126.40	-0.00	ric exists	T,F,F,F,F
608	@WGTEC1	603773.SH	603773.SS	China	20250825	145,034	no ric	no ric	buy cover	-47,336	0	2,600	-49,936	-47,336	2,600	31.97	0	0.00	-4,009.47	-4,009.47	4	32	32	-47,336	2,600	-209,803.80	-0.00	-49,936	0	-217,355.46	-0.00	ric exists	T,F,F,F,F
609	@ZHEJI183	603799.SH	603799.SS	China	20250825	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-1.55	-1.55	7	48	48	-61	0	-409.81	-0.00	-61	0	-408.10	-0.00	ric exists	T,F,F,F,F
610	@FUJIA70	603826.SH	603826.SS	China	20250825	631,154	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-1,499.96	-1,499.96	3	21	21	-44,400	0	-128,508.91	-0.00	-44,400	0	-126,959.86	-0.00	ric exists	T,F,F,F,F
611	@WAROM1	603855.SH	603855.SS	China	20250825	107,537	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	118.74	118.74	3	23	23	20,400	0	64,624.52	0.00	20,400	0	64,482.17	0.00	ric exists	T,F,F,F,F
612	@SHAND125	603858.SH	603858.SS	China	20250825	133,847	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.92	-0.92	3	19	19	-90	0	-239.26	-0.00	-90	0	-238.26	-0.00	ric exists	T,F,F,F,F
613	@SHENY21	603866.SH	603866.SS	China	20250825	no ric	no ric	no ric	long sell	186,776	0	-19,900	206,676	186,776	0	0.00	19,900	5.69	1,373.35	1,373.35	1	6	6	186,776	-19,900	148,832.77	0.00	206,676	-200	163,247.99	0.00	ric exists	T,F,F,F,F
614	@SHANG248	603881.SH	603881.SS	China	20250825	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	21.22	21.22	4	31	31	74	0	322.20	0.00	74	0	300.82	0.00	ric exists	T,F,F,F,F
615	@SHANG210	603887.SH	603887.SS	China	20250825	901,377	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	-2,238.18	-2,238.18	3	19	19	-254,200	0	-666,212.06	-0.01	-254,200	0	-663,729.12	-0.01	ric exists	T,F,F,F,F
616	@FUZHO3	603893.SH	603893.SS	China	20250825	354,692	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-2,757.37	-2,757.37	28	198	199	-12,700	0	-350,301.44	-0.00	-12,700	0	-347,412.55	-0.00	ric exists	T,F,F,F,F
617	@JIANG308	603915.SH	603915.SS	China	20250825	12,426	no ric	no ric	no trade	14,955	0	0	14,955	14,955	0	0.00	0	0.00	383.16	383.16	2	17	17	14,955	0	35,145.51	0.00	14,955	0	34,748.97	0.00	ric exists	T,F,F,F,F
618	@LANDK3	603929.SH	603929.SS	China	20250825	150,925	no ric	no ric	long sell	78,100	0	-3,400	81,500	78,100	0	0.00	3,400	38.30	39,615.41	39,615.41	5	39	38	78,100	-3,400	420,597.95	0.01	81,500	-2,900	398,986.86	0.01	ric exists	T,F,F,F,F
619	@GIGAD1	603986.SH	603986.SS	China	20250825	no ric	no ric	no ric	no trade	-48,877	0	0	-48,877	-48,877	0	0.00	0	0.00	-46,731.79	-46,731.79	22	158	158	-48,877	0	-1,076,348.59	-0.01	-48,877	-27,900	-1,029,147.50	-0.01	ric exists	T,F,F,F,F
620	@NINGB44	603997.SH	603997.SS	China	20250825	4,082,454	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	4,785.99	4,785.99	2	13	13	-299,800	0	-530,090.05	-0.01	-299,800	0	-534,692.21	-0.01	ric exists	T,F,F,F,F
621	@QUECH1	605183.SH	605183.SS	China	20250825	no ric	no ric	no ric	no trade	151,237	0	0	151,237	151,237	0	0.00	0	0.00	6,370.21	6,370.21	3	21	21	151,237	0	446,596.36	0.01	151,237	-4,600	440,053.66	0.01	ric exists	T,F,F,F,F
622	@EASTR12	605499.SH	605499.SS	China	20250825	680,409	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-13.59	-13.59	42	302	299	-30	0	-1,265.70	-0.00	-30	0	-1,262.10	-0.00	ric exists	T,F,F,F,F
623	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250825	2,145,113	3,000	3,000	short sell	-56,000	0	-3,000	-53,000	-56,000	0	0.00	3,000	36.18	32,776.98	4,196.09	5	37	36	-56,000	-3,000	-267,012.99	-0.00	-53,000	-1,000	-257,320.74	-0.00	ric exists	T,F,F,F,F
624	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250825	1,045,225	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-7,680.00	-983.19	3	20	20	32,000	0	82,390.94	0.00	32,000	0	83,373.75	0.00	ric exists	T,F,F,F,F
625	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250825	41,884,409	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	4,200.00	537.68	2	15	15	28,000	0	53,997.40	0.00	28,000	0	53,459.94	0.00	ric exists	T,F,F,F,F
626	@SHENG24	6069.HK	6069.HK	Hong Kong	20250825	949,673	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	8,000.00	1,024.15	2	12	12	16,000	0	25,593.61	0.00	16,000	0	24,569.87	0.00	ric exists	T,F,F,F,F
627	@OKUMA2	6103.T	6103.T	Japan	20250825	9,449,935	no ric	no ric	long sell	3,900	0	-200	4,100	3,900	0	0.00	200	3,585.00	241,953.39	1,641.99	25	3,605	3,599	3,900	-200	95,678.65	0.00	4,100	0	98,911.15	0.00	ric exists	T,F,F,F,F
628	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250825	307,162,936	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	134,200.00	17,180.20	0	3	3	1,342,000	0	573,588.68	0.01	1,342,000	0	556,415.30	0.01	ric exists	T,F,F,F,F
629	@AMADA1	6113.T	6113.T	Japan	20250825	56,341,206	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	1,470,000.00	9,975.97	13	1,875	1,870	17,500	0	223,297.82	0.00	17,500	100	213,294.08	0.00	ric exists	T,F,F,F,F
630	@FUJIM6	6134.T	6134.T	Japan	20250825	11,026,387	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	1,615,950.00	10,966.45	19	2,822	2,796	18,900	0	362,900.04	0.00	18,900	800	351,903.07	0.00	ric exists	T,F,F,F,F
631	@MORIS3	6141.T	6141.T	Japan	20250825	14,697,361	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	228,800.00	1,552.72	23	3,367	3,353	5,200	0	119,149.33	0.00	5,200	500	117,592.29	0.00	ric exists	T,F,F,F,F
632	@DISCO14	6146.T	6146.T	Japan	20250825	21,294,907	no ric	no ric	long sell	900	0	-300	1,200	900	0	0.00	300	39,963.33	1,773,220.72	12,033.74	273	40,170	39,754	900	-300	246,030.81	0.00	1,200	100	315,546.61	0.00	ric exists	T,F,F,F,F
633	@JAPAN372	6178.T	6178.T	Japan	20250825	299,485,085	no ric	no ric	long sell	0	0	-2,200	2,200	0	0	0.00	2,200	1,532.89	-29,069.20	-197.27	10	1,524	1,534	0	-2,200	0.00	0.00	2,200	2,200	23,146.07	0.00	ric exists	T,F,F,F,F
634	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250825	433,484,312	no ric	no ric	long sell	186,000	0	-2,000	188,000	186,000	0	0.00	2,000	4.58	9,353.95	1,197.49	1	5	5	186,000	-2,000	109,489.48	0.00	188,000	0	109,463.88	0.00	ric exists	T,F,F,F,F
635	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250825	124,062	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,706.89	-2,706.89	12	376	376	-13,000	0	-160,670.77	-0.00	-13,000	0	-157,461.63	-0.00	ric exists	T,F,F,F,F
636	@AUROT1	6215.TW	6215.TW	Taiwan	20250825	97,699	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-926.02	-926.02	5	143	142	-4,000	0	-18,826.93	-0.00	-4,000	0	-17,839.51	-0.00	ric exists	T,F,F,F,F
637	@NOMUR64	6254.T	6254.T	Japan	20250825	1,835,526	no ric	no ric	buy cover	-35,500	0	100	-35,600	-35,500	100	3,005.00	0	0.00	-1,465,819.53	-9,947.60	20	2,943	2,953	-35,500	100	-710,990.46	-0.01	-35,600	100	-703,060.28	-0.01	ric exists	T,F,F,F,F
638	@SIGUR1	6257.TW	6257.TW	Taiwan	20250825	11,515,344	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	2,489.55	2,489.55	3	78	78	210,000	0	539,134.94	0.01	210,000	0	534,987.71	0.01	ric exists	T,F,F,F,F
639	@MODEC1	6269.T	6269.T	Japan	20250825	8,546,927	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-2,759,000.00	-18,723.62	54	7,940	8,005	-8,900	0	-480,900.98	-0.01	-8,900	0	-462,125.25	-0.01	ric exists	T,F,F,F,F
640	@SMCCO2	6273.T	6273.T	Japan	20250825	12,387,296	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	1,729,000.00	11,733.65	312	45,860	45,651	1,900	0	592,970.12	0.01	1,900	100	581,203.81	0.01	ric exists	T,F,F,F,F
641	@UNION131	6278.T	6278.T	Japan	20250825	366,257	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	174,000.00	1,180.83	59	8,630	8,526	200	0	11,745.89	0.00	200	0	10,561.77	0.00	ric exists	T,F,F,F,F
642	@WISTR2	6285.TW	6285.TW	Taiwan	20250825	7,376,638	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-8,336.13	-8,336.13	4	123	122	-55,000	0	-222,664.71	-0.00	-55,000	0	-213,613.30	-0.00	ric exists	T,F,F,F,F
643	@KOMAT8	6301.T	6301.T	Japan	20250825	160,390,862	no ric	no ric	long sell	15,700	0	-1,700	17,400	15,700	0	0.00	1,700	5,032.18	1,712,143.94	11,619.25	34	5,038	5,033	15,700	-1,700	538,273.47	0.01	17,400	-2,300	584,835.10	0.01	ric exists	T,F,F,F,F
644	@EBARA3	6361.T	6361.T	Japan	20250825	79,218,152	no ric	no ric	no trade	18,300	0	0	18,300	18,300	0	0.00	0	0.00	292,800.00	1,987.05	22	3,176	3,180	18,300	0	395,527.55	0.01	18,300	-1,100	393,534.97	0.01	ric exists	T,F,F,F,F
645	@DAIKI4	6367.T	6367.T	Japan	20250825	68,419,911	no ric	no ric	cannot calc	100	0	100	0	100	100	19,790.00	0	0.00	1,371.37	9.31	135	19,805	19,767	100	100	13,477.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
646	@ORGAN10	6368.T	6368.T	Japan	20250825	4,426,128	no ric	no ric	buy cover	-6,400	0	500	-6,900	-6,400	500	11,272.00	0	0.00	382,633.66	2,596.70	76	11,210	11,283	-6,400	500	-488,237.06	-0.01	-6,900	400	-529,197.96	-0.01	ric exists	T,F,F,F,F
647	@VOLTR2	6409.TW	6409.TW	Taiwan	20250825	2,471,507	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,655.66	1,655.66	34	1,035	1,041	3,000	0	102,198.66	0.00	3,000	0	100,223.80	0.00	ric exists	T,F,F,F,F
648	@SANKY14	6417.T	6417.T	Japan	20250825	31,646,752	no ric	no ric	buy cover	-1,200	0	1,200	-2,400	-1,200	1,200	2,963.08	0	0.00	62,668.88	425.29	20	2,960	2,962	-1,200	1,200	-24,176.39	-0.00	-2,400	1,100	-48,801.93	-0.00	ric exists	T,F,F,F,F
649	@SCHMI6	6438.TW	6438.TW	Taiwan	20250825	1,116,661	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,614.83	-1,614.83	6	189	186	-3,000	0	-18,662.36	-0.00	-3,000	0	-16,983.74	-0.00	ric exists	T,F,F,F,F
650	@EZCON1	6442.TW	6442.TW	Taiwan	20250825	245,893	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-31,700.29	-31,700.29	28	852	835	-13,000	0	-364,557.91	-0.00	-13,000	0	-331,610.78	-0.00	ric exists	T,F,F,F,F
651	@PHARM121	6446.TW	6446.TW	Taiwan	20250825	2,839,198	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-4,702.08	-4,702.08	16	496	494	-32,000	0	-522,941.15	-0.01	-32,000	0	-516,621.62	-0.01	ric exists	T,F,F,F,F
652	@BROTH2	6448.T	6448.T	Japan	20250825	38,361,984	no ric	no ric	buy cover	-15,400	0	300	-15,700	-15,400	300	2,555.17	0	0.00	-31,649.83	-214.79	17	2,554	2,564	-15,400	300	-267,714.43	-0.00	-15,700	0	-272,715.96	-0.00	ric exists	T,F,F,F,F
653	@GLORY3	6457.T	6457.T	Japan	20250825	7,119,729	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	3,837.00	4,725.18	32.07	26	3,821	3,851	-300	-300	-7,800.88	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
654	@SEGAS1	6460.T	6460.T	Japan	20250825	31,159,734	no ric	no ric	buy cover	-8,900	0	400	-9,300	-8,900	400	3,233.75	0	0.00	769,615.92	5,222.90	22	3,205	3,227	-8,900	400	-194,116.83	-0.00	-9,300	0	-208,157.46	-0.00	ric exists	T,F,F,F,F
655	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250825	145,317	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-4,589.23	-4,589.23	4	125	124	-34,000	0	-139,885.44	-0.00	-34,000	0	-134,849.56	-0.00	ric exists	T,F,F,F,F
656	@BORAP2	6472.TW	6472.TW	Taiwan	20250825	no ric	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	10,374.65	10,374.65	24	739	742	-34,190	0	-831,624.21	-0.01	-34,190	0	-839,501.57	-0.01	ric exists	T,F,F,F,F
657	@KOYOS1	6473.T	6473.T	Japan	20250825	35,716,412	no ric	no ric	buy cover	-25,900	0	900	-26,800	-25,900	900	1,438.28	0	0.00	-389,834.14	-2,645.56	10	1,437	1,439	-25,900	900	-253,280.46	-0.00	-26,800	1,200	-259,437.19	-0.00	ric exists	T,F,F,F,F
658	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250825	797,640	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-94.20	-94.20	12	368	368	-1,000	0	-12,128.89	-0.00	-1,000	0	-11,997.23	-0.00	ric exists	T,F,F,F,F
659	@HITAC26	6501.T	6501.T	Japan	20250825	893,116,489	no ric	no ric	long sell	4,000	0	-900	4,900	4,000	0	0.00	900	4,122.56	-41,541.17	-281.91	28	4,114	4,121	4,000	-900	111,987.47	0.00	4,900	0	137,518.11	0.00	ric exists	T,F,F,F,F
660	@FUJIE6	6504.T	6504.T	Japan	20250825	24,398,234	no ric	no ric	long buy	4,700	0	200	4,500	4,700	200	9,597.00	0	0.00	-258,224.76	-1,752.41	65	9,544	9,575	4,700	200	305,262.49	0.00	4,500	0	293,956.90	0.00	ric exists	T,F,F,F,F
661	@MEIDE2	6508.T	6508.T	Japan	20250825	5,880,400	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	294,000.00	1,995.19	41	6,090	6,121	4,900	0	203,075.97	0.00	4,900	100	201,075.22	0.00	ric exists	T,F,F,F,F
662	@BAYCU1	6532.T	6532.T	Japan	20250825	29,859,797	no ric	no ric	long sell	10,500	0	-300	10,800	10,500	0	0.00	300	8,638.67	1,208,431.55	8,200.87	59	8,678	8,689	10,500	-300	620,089.11	0.01	10,800	200	629,500.79	0.01	ric exists	T,F,F,F,F
663	@JAPAN382	6544.T	6544.T	Japan	20250825	21,078,545	200	200	short sell	-6,900	0	-200	-6,700	-6,900	0	0.00	200	3,780.00	131,950.86	895.47	26	3,790	3,786	-6,900	-200	-177,964.53	-0.00	-6,700	0	-173,718.05	-0.00	ric exists	T,F,F,F,F
664	@NIDEC6	6594.T	6594.T	Japan	20250825	161,148,945	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	-2,445,300.00	-16,594.73	22	3,275	3,246	-14,300	0	-318,707.66	-0.00	-14,300	-4,100	-302,066.74	-0.00	ric exists	T,F,F,F,F
665	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250825	122,437,241	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-202.50	-25.92	8	65	64	-150	0	-1,244.81	-0.00	-150	0	-1,218.90	-0.00	ric exists	T,F,F,F,F
666	@JVCKE1	6632.T	6632.T	Japan	20250825	31,731,102	no ric	no ric	buy cover	-9,100	0	700	-9,800	-9,100	700	1,296.00	0	0.00	-139,708.97	-948.12	9	1,278	1,298	-9,100	700	-79,174.86	-0.00	-9,800	2,300	-84,398.24	-0.00	ric exists	T,F,F,F,F
667	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250825	219,005	no ric	no ric	no trade	-10,090	0	0	-10,090	-10,090	0	0.00	0	0.00	-2,705.15	-2,705.15	9	268	269	-10,090	0	-89,170.06	-0.00	-10,090	0	-86,181.12	-0.00	ric exists	T,F,F,F,F
668	@OKIEL3	6703.T	6703.T	Japan	20250825	15,325,470	no ric	no ric	buy cover	-1,700	0	100	-1,800	-1,700	100	1,608.00	0	0.00	-66,510.45	-451.37	11	1,627	1,622	-1,700	100	-18,822.69	-0.00	-1,800	0	-19,464.42	-0.00	ric exists	T,F,F,F,F
669	@TTWAA1	6757.TW	6757.TW	Taiwan	20250825	140,697	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	273.23	273.23	3	83	83	182,000	0	498,400.29	0.01	182,000	0	496,603.15	0.01	ric exists	T,F,F,F,F
670	@POWER587	6770.TW	6770.TW	Taiwan	20250825	26,965,637	no ric	no ric	no trade	-394,000	0	0	-394,000	-394,000	0	0.00	0	0.00	-668.00	-668.00	1	16	16	-394,000	0	-204,897.62	-0.00	-394,000	0	-203,600.79	-0.00	ric exists	T,F,F,F,F
671	@VISER1	6789.TW	6789.TW	Taiwan	20250825	781,840	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	738.36	738.36	8	244	247	6,000	0	48,186.42	0.00	6,000	0	47,297.74	0.00	ric exists	T,F,F,F,F
672	@FOSIT1	6805.TW	6805.TW	Taiwan	20250825	714,118	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-12,654.03	-12,654.03	38	1,140	1,119	-4,000	0	-150,088.85	-0.00	-4,000	1,000	-136,923.16	-0.00	ric exists	T,F,F,F,F
673	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250825	327,505,956	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	1,860.00	238.12	0	4	4	62,000	0	29,038.51	0.00	62,000	0	28,800.49	0.00	ric exists	T,F,F,F,F
674	@YOKOG3	6841.T	6841.T	Japan	20250825	57,309,555	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	-348,000.00	-2,361.66	29	4,228	4,247	11,600	0	333,762.95	0.00	11,600	0	336,131.18	0.00	ric exists	T,F,F,F,F
675	@NIHON32	6849.T	6849.T	Japan	20250825	30,583,036	no ric	no ric	buy cover	-83,800	0	300	-84,100	-83,800	300	1,653.33	0	0.00	-2,396,382.24	-16,262.75	11	1,655	1,654	-83,800	300	-943,815.65	-0.01	-84,100	800	-930,883.26	-0.01	ric exists	T,F,F,F,F
676	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250825	18,039,620	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	63,000.00	8,065.22	11	86	87	-14,000	0	-154,342.26	-0.00	-14,000	0	-162,404.25	-0.00	ric exists	T,F,F,F,F
677	@MICRO72	6871.T	6871.T	Japan	20250825	2,430,528	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	442,000.00	2,999.58	31	4,490	4,485	3,400	0	103,889.20	0.00	3,400	0	100,881.28	0.00	ric exists	T,F,F,F,F
678	@HDREN1	6873.TW	6873.TW	Taiwan	20250825	869,126	1,000	1,000	short sell	-5,426	0	-1,000	-4,426	-5,426	0	0.00	1,000	190.00	1,501.27	1,501.27	6	176	180	-5,426	-1,000	-31,432.29	-0.00	-4,426	0	-26,586.30	-0.00	ric exists	T,F,F,F,F
679	@SUZHO56	688001.SH	688001.SS	China	20250825	640	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.98	0.98	4	29	29	-32	0	-129.77	-0.00	-32	0	-130.71	-0.00	ric exists	T,F,F,F,F
680	@NINGB74	688005.SH	688005.SS	China	20250825	no ric	no ric	no ric	no trade	-83,959	0	0	-83,959	-83,959	0	0.00	0	0.00	-9,140.32	-9,140.32	3	24	23	-83,959	0	-277,219.29	-0.00	-83,959	0	-267,962.93	-0.00	ric exists	T,F,F,F,F
681	@CHINA2417	688009.SH	688009.SS	China	20250825	3,480,326	no ric	no ric	no trade	1,808,002	0	0	1,808,002	1,808,002	0	0.00	0	0.00	17,119.34	17,119.34	1	6	6	1,808,002	0	1,418,001.18	0.02	1,808,002	0	1,400,339.32	0.02	ric exists	T,F,F,F,F
682	@ADVAN315	688012.SH	688012.SS	China	20250825	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	3,872.37	3,872.37	29	211	215	-5,700	0	-167,841.24	-0.00	-5,700	-3,300	-171,659.44	-0.00	ric exists	T,F,F,F,F
683	@SHANG296	688016.SH	688016.SS	China	20250825	no ric	no ric	no ric	buy cover	-89	0	1,400	-1,489	-89	1,400	119.34	0	0.00	281.44	281.44	17	119	119	-89	1,400	-1,480.37	-0.00	-1,489	100	-25,164.03	-0.00	ric exists	T,F,F,F,F
684	@LEADE63	688017.SH	688017.SS	China	20250825	63,851	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-43.90	-43.90	22	155	155	-68	0	-1,468.05	-0.00	-68	0	-1,423.54	-0.00	ric exists	T,F,F,F,F
685	@SHENZ288	688025.SH	688025.SS	China	20250825	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-35.35	-35.35	17	125	125	85	0	1,481.10	0.00	85	0	1,515.97	0.00	ric exists	T,F,F,F,F
686	@QUANT100	688027.SH	688027.SS	China	20250825	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-3,379.30	-3,379.30	45	322	326	-3,800	0	-171,023.07	-0.00	-3,800	0	-167,576.09	-0.00	ric exists	T,F,F,F,F
687	@SHENZ287	688036.SH	688036.SS	China	20250825	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	2.34	2.34	12	84	85	29	0	341.77	0.00	29	0	339.31	0.00	ric exists	T,F,F,F,F
688	@KINGS98	688037.SH	688037.SS	China	20250825	15,213	no ric	no ric	no trade	-3,196	0	0	-3,196	-3,196	0	0.00	0	0.00	2,613.19	2,613.19	19	135	136	-3,196	0	-60,309.97	-0.00	-3,196	0	-62,905.76	-0.00	ric exists	T,F,F,F,F
689	@HYGON1	688041.SH	688041.SS	China	20250825	1,644,353	no ric	no ric	buy cover	-52,961	0	400	-53,361	-52,961	400	210.00	0	0.00	-178,193.02	-178,193.02	29	210	206	-52,961	400	-1,552,828.98	-0.02	-53,361	0	-1,385,537.72	-0.02	ric exists	T,F,F,F,F
690	@PYLON10	688063.SH	688063.SS	China	20250825	97,153	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	3.60	3.60	7	52	52	-70	0	-503.97	-0.00	-70	0	-507.39	-0.00	ric exists	T,F,F,F,F
691	@BEIJI291	688066.SH	688066.SS	China	20250825	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-8.89	-8.89	4	32	31	-12	0	-53.56	-0.00	-12	0	-44.63	-0.00	ric exists	T,F,F,F,F
692	@PIOTE1	688072.SH	688072.SS	China	20250825	11,967	no ric	no ric	no trade	-40,028	-3,475	0	-40,028	-36,553	3,475	182.36	0	0.00	-3,583.04	-3,583.04	26	183	185	-36,553	0	-932,788.42	-0.01	-40,028	0	-1,017,611.78	-0.01	ric exists	T,F,F,F,F
693	@SHANG308	688085.SH	688085.SS	China	20250825	87,984	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,622.50	-1,622.50	3	22	22	-14,000	0	-43,881.28	-0.00	-14,000	0	-42,240.11	-0.00	ric exists	T,F,F,F,F
694	@SHAND206	688087.SH	688087.SS	China	20250825	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.40	-1.40	4	28	28	-42	0	-164.88	-0.00	-42	0	-163.41	-0.00	ric exists	T,F,F,F,F
695	@SHANG380	688091.SH	688091.SS	China	20250825	1,011	no ric	no ric	no trade	-9,449	0	0	-9,449	-9,449	0	0.00	0	0.00	-992.00	-992.00	10	73	74	-9,449	0	-96,247.76	-0.00	-9,449	0	-95,219.22	-0.00	ric exists	T,F,F,F,F
696	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250825	304,670,841	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-3,300.00	-422.46	2	12	13	82,500	0	131,967.06	0.00	82,500	0	132,389.35	0.00	ric exists	T,F,F,F,F
697	@WILLF1	688100.SH	688100.SS	China	20250825	13,103	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-1.84	-1.84	5	36	37	65	0	330.55	0.00	65	0	332.27	0.00	ric exists	T,F,F,F,F
698	@SUZHO69	688106.SH	688106.SS	China	20250825	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.72	-1.72	3	19	19	48	0	128.55	0.00	48	0	130.22	0.00	ric exists	T,F,F,F,F
699	@DOSIL1	688110.SH	688110.SS	China	20250825	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-98.12	-98.12	14	99	101	-99	0	-1,367.77	-0.00	-99	0	-1,268.98	-0.00	ric exists	T,F,F,F,F
700	@BEIJI307	688111.SH	688111.SS	China	20250825	232,228	no ric	no ric	long sell	8,970	0	-11,300	20,270	8,970	0	0.00	11,300	325.13	-12,420.24	-12,420.24	45	324	325	8,970	-11,300	405,106.62	0.01	20,270	0	931,678.61	0.01	ric exists	T,F,F,F,F
701	@MGITE1	688114.SH	688114.SS	China	20250825	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	328.17	328.17	10	74	74	-6,600	0	-68,434.35	-0.00	-6,600	200	-68,738.30	-0.00	ric exists	T,F,F,F,F
702	@WESTE190	688122.SH	688122.SS	China	20250825	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-15.61	-15.61	8	59	59	-89	0	-732.55	-0.00	-89	0	-716.65	-0.00	ric exists	T,F,F,F,F
703	@NATIO264	688126.SH	688126.SS	China	20250825	670,704	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.88	2.88	3	21	21	-95	0	-273.64	-0.00	-95	0	-276.42	-0.00	ric exists	T,F,F,F,F
704	@VANCH1	688153.SH	688153.SS	China	20250825	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.66	4.66	5	36	36	-52	0	-261.03	-0.00	-52	0	-265.60	-0.00	ric exists	T,F,F,F,F
705	@BEIJI316	688169.SH	688169.SS	China	20250825	1,191,282	no ric	no ric	no trade	-13,038	0	0	-13,038	-13,038	0	0.00	0	0.00	1,247.30	1,247.30	30	212	214	-13,038	0	-385,333.97	-0.01	-13,038	0	-386,443.87	-0.00	ric exists	T,F,F,F,F
706	@HALOM1	688173.SH	688173.SS	China	20250825	306,414	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	4,603.33	4,603.33	2	16	16	-146,329	0	-327,548.78	-0.00	-146,329	0	-332,041.36	-0.00	ric exists	T,F,F,F,F
707	@BIOTH1	688177.SH	688177.SS	China	20250825	123,434	no ric	no ric	buy cover	-39,550	0	3,100	-42,650	-39,550	3,100	32.88	0	0.00	1,416.15	1,416.15	5	33	33	-39,550	3,100	-180,427.54	-0.00	-42,650	0	-196,057.77	-0.00	ric exists	T,F,F,F,F
708	@SHANG316	688180.SH	688180.SS	China	20250825	71,733	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	-774.29	-774.29	7	47	47	-7,479	0	-48,658.32	-0.00	-7,479	0	-47,865.10	-0.00	ric exists	T,F,F,F,F
709	@CANSI4	688185.SH	688185.SS	China	20250825	62,810	no ric	no ric	no trade	-62,934	0	0	-62,934	-62,934	0	0.00	0	0.00	-5,331.38	-5,331.38	12	88	88	-62,934	0	-774,543.96	-0.01	-62,934	-6,700	-768,923.06	-0.01	ric exists	T,F,F,F,F
710	@ZHUZH19	688187.SH	688187.SS	China	20250825	101,761	no ric	no ric	no trade	167,735	0	0	167,735	167,735	0	0.00	0	0.00	49,583.47	49,583.47	7	50	50	167,735	0	1,174,615.34	0.02	167,735	-2,300	1,124,522.15	0.01	ric exists	T,F,F,F,F
711	@SHANG297	688188.SH	688188.SS	China	20250825	300,399	no ric	no ric	no trade	23,842	0	0	23,842	23,842	0	0.00	0	0.00	-4,066.06	-4,066.06	21	150	153	23,842	0	497,422.30	0.01	23,842	-1,700	501,315.17	0.01	ric exists	T,F,F,F,F
712	@AUTEL3	688208.SH	688208.SS	China	20250825	2,464,950	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-3.92	-3.92	6	40	40	-58	0	-323.04	-0.00	-58	0	-318.99	-0.00	ric exists	T,F,F,F,F
713	@SHANG386	688212.SH	688212.SS	China	20250825	48,098	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	-750.64	-750.64	7	50	49	-33,310	0	-234,239.63	-0.00	-33,310	0	-233,402.92	-0.00	ric exists	T,F,F,F,F
714	@ASRAA1	688220.SH	688220.SS	China	20250825	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	6,317.12	6,317.12	15	109	110	-10,100	0	-153,634.68	-0.00	-10,100	0	-159,906.92	-0.00	ric exists	T,F,F,F,F
715	@HITGE1	688222.SH	688222.SS	China	20250825	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	4.87	4.87	3	24	24	36	0	119.07	0.00	36	0	114.14	0.00	ric exists	T,F,F,F,F
716	@SICCC1	688234.SH	688234.SS	China	20250825	56,633	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	2.09	2.09	9	65	66	-24	0	-218.84	-0.00	-24	0	-220.85	-0.00	ric exists	T,F,F,F,F
717	@JADAR3	688252.SH	688252.SS	China	20250825	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.41	-1.41	4	29	29	44	0	176.23	0.00	44	0	177.58	0.00	ric exists	T,F,F,F,F
718	@CAMBR63	688256.SH	688256.SS	China	20250825	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-118.05	-118.05	193	1,385	1,332	-6	0	-1,159.63	-0.00	-6	0	-1,040.96	-0.00	ric exists	T,F,F,F,F
719	@SUZHO65	688266.SH	688266.SS	China	20250825	84,044	no ric	no ric	no trade	-46,170	0	0	-46,170	-46,170	0	0.00	0	0.00	-13,313.02	-13,313.02	16	111	111	-46,170	0	-716,547.74	-0.01	-46,170	-3,700	-702,952.60	-0.01	ric exists	T,F,F,F,F
720	@SHANG411	688271.SH	688271.SS	China	20250825	135,858	no ric	no ric	buy cover	-114,691	0	6,200	-120,891	-114,691	6,200	136.13	0	0.00	-7,796.50	-7,796.50	19	136	136	-114,691	6,200	-2,174,354.70	-0.03	-120,891	6,800	-2,283,967.34	-0.03	ric exists	T,F,F,F,F
721	@ZHEJI344	688298.SH	688298.SS	China	20250825	4,838	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	1.27	1.27	4	30	30	-82	0	-339.64	-0.00	-82	0	-340.78	-0.00	ric exists	T,F,F,F,F
722	@NOVOR19	688300.SH	688300.SS	China	20250825	106,733	no ric	no ric	long sell	38,981	0	-3,700	42,681	38,981	0	0.00	3,700	62.87	17,789.10	17,789.10	9	64	63	38,981	-3,700	345,980.42	0.00	42,681	0	360,593.87	0.00	ric exists	T,F,F,F,F
723	@IRAYT1	688301.SH	688301.SS	China	20250825	59,553	no ric	no ric	buy cover	-75,512	0	3,000	-78,512	-75,512	3,000	111.70	0	0.00	-7,635.17	-7,635.17	16	112	112	-75,512	3,000	-1,184,995.80	-0.02	-78,512	3,400	-1,223,856.76	-0.02	ric exists	T,F,F,F,F
724	@CHENG85	688311.SH	688311.SS	China	20250825	10,676	no ric	no ric	no trade	-9,128	0	0	-9,128	-9,128	0	0.00	0	0.00	-934.20	-934.20	6	42	42	-9,128	0	-54,125.73	-0.00	-9,128	0	-53,170.35	-0.00	ric exists	T,F,F,F,F
725	@FORTU131	688318.SH	688318.SS	China	20250825	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	17.77	17.77	22	155	155	74	0	1,601.30	0.00	74	0	1,582.92	0.00	ric exists	T,F,F,F,F
726	@CHENG97	688319.SH	688319.SS	China	20250825	no ric	no ric	no ric	no trade	-7,343	0	0	-7,343	-7,343	0	0.00	0	0.00	523.60	523.60	5	33	32	-7,343	0	-33,478.35	-0.00	-7,343	0	-33,990.72	-0.00	ric exists	T,F,F,F,F
727	@REMEG4	688331.SH	688331.SS	China	20250825	no ric	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-4,620.92	-4,620.92	11	82	81	-10,300	0	-118,125.78	-0.00	-10,300	0	-113,454.22	-0.00	ric exists	T,F,F,F,F
728	@SKYVE1	688361.SH	688361.SS	China	20250825	784,454	17,300	17,300	short sell	-17,370	0	-17,300	-70	-17,370	0	0.00	17,300	99.68	2,767.65	2,767.65	14	99	100	-17,370	-9,900	-239,665.61	-0.00	-70	0	-968.08	-0.00	ric exists	T,F,F,F,F
729	@CICTM1	688387.SH	688387.SS	China	20250825	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-5.29	-5.29	1	7	7	-56	0	-55.72	-0.00	-56	0	-50.41	-0.00	ric exists	T,F,F,F,F
730	@SICHU130	688506.SH	688506.SS	China	20250825	4,627	100	100	short sell	-8,834	-100	-100	-8,734	-8,734	0	0.00	0	0.00	2,226.11	2,226.11	46	330	330	-8,734	-100	-402,224.49	-0.01	-8,734	-400	-404,308.70	-0.01	ric exists	T,F,F,F,F
731	@SINOC19	688520.SH	688520.SS	China	20250825	99,062	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-1.30	-1.30	10	69	69	-22	0	-210.34	-0.00	-22	0	-208.96	-0.00	ric exists	T,F,F,F,F
732	@PEAKI2	688536.SH	688536.SS	China	20250825	148,684	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	1,849.41	1,849.41	21	152	152	-14,666	0	-311,711.62	-0.00	-14,666	0	-313,451.29	-0.00	ric exists	T,F,F,F,F
733	@EVERD2	688538.SH	688538.SS	China	20250825	1,016,178	no ric	no ric	no trade	-1,213,541	0	0	-1,213,541	-1,213,541	0	0.00	0	0.00	-4,903.64	-4,903.64	0	3	3	-1,213,541	0	-465,723.90	-0.01	-1,213,541	0	-460,643.33	-0.01	ric exists	T,F,F,F,F
734	@SHENZ323	688559.SH	688559.SS	China	20250825	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-5.40	-5.40	4	31	31	-81	0	-347.93	-0.00	-81	0	-342.39	-0.00	ric exists	T,F,F,F,F
735	@QIANX1	688561.SH	688561.SS	China	20250825	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	2.41	2.41	5	37	37	-44	0	-226.89	-0.00	-44	0	-229.22	-0.00	ric exists	T,F,F,F,F
736	@FARAS1	688567.SH	688567.SS	China	20250825	245,368	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.30	1.30	2	18	18	-97	0	-242.31	-0.00	-97	0	-243.53	-0.00	ric exists	T,F,F,F,F
737	@GEOVI3	688568.SH	688568.SS	China	20250825	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	-36,642.55	-36,642.55	6	46	43	-52,049	0	-336,015.53	-0.00	-52,049	0	-299,188.98	-0.00	ric exists	T,F,F,F,F
738	@CHIPS11	688595.SH	688595.SS	China	20250825	8,656	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	3.91	3.91	6	42	42	-95	0	-558.15	-0.00	-95	0	-561.86	-0.00	ric exists	T,F,F,F,F
739	@KBCCO2	688598.SH	688598.SS	China	20250825	103,599	no ric	no ric	no trade	-51,327	0	0	-51,327	-51,327	0	0.00	0	0.00	6,015.79	6,015.79	4	31	32	-51,327	0	-223,266.75	-0.00	-51,327	0	-229,211.94	-0.00	ric exists	T,F,F,F,F
740	@TRINA7	688599.SH	688599.SS	China	20250825	1,154,911	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-0.32	-0.32	2	17	17	89	0	207.67	0.00	89	0	207.92	0.00	ric exists	T,F,F,F,F
741	@HUATA5	6886.HK	6886.HK	Hong Kong	20250825	119,679,912	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,520.00	322.61	3	21	21	14,000	0	37,837.59	0.00	14,000	0	37,515.12	0.00	ric exists	T,F,F,F,F
742	@BESTE6	688608.SH	688608.SS	China	20250825	63,832	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-117.21	-117.21	38	275	282	-4,200	0	-161,360.40	-0.00	-4,200	0	-161,184.53	-0.00	ric exists	T,F,F,F,F
743	@APTME1	688617.SH	688617.SS	China	20250825	65,438	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-2.03	-2.03	40	284	282	-5	0	-197.89	-0.00	-5	0	-195.79	-0.00	ric exists	T,F,F,F,F
744	@ANHUI137	688639.SH	688639.SS	China	20250825	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	2.43	2.43	5	36	37	-78	0	-396.55	-0.00	-78	0	-398.83	-0.00	ric exists	T,F,F,F,F
745	@SHANG360	688660.SH	688660.SS	China	20250825	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.82	-1.82	3	19	18	-91	0	-236.21	-0.00	-91	0	-234.30	-0.00	ric exists	T,F,F,F,F
746	@ZHUHA19	688772.SH	688772.SS	China	20250825	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	5.34	5.34	3	19	19	68	0	179.35	0.00	68	0	173.95	0.00	ric exists	T,F,F,F,F
747	@GUOGU3	688776.SH	688776.SS	China	20250825	100,791	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-23.92	-23.92	12	88	87	-38	0	-468.84	-0.00	-38	0	-444.71	-0.00	ric exists	T,F,F,F,F
748	@SUZHO83	688800.SH	688800.SS	China	20250825	34,476	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-11.45	-11.45	10	73	73	-93	0	-951.32	-0.00	-93	4,100	-939.51	-0.00	ric exists	T,F,F,F,F
749	@TIANN5	688819.SH	688819.SS	China	20250825	no ric	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	397.36	397.36	4	29	29	15,898	0	64,916.95	0.00	15,898	0	64,495.44	0.00	ric exists	T,F,F,F,F
750	@FERRO28	6890.T	6890.T	Japan	20250825	3,524,341	no ric	no ric	buy cover	-15,800	0	100	-15,900	-15,800	100	3,765.00	0	0.00	470,475.53	3,192.82	25	3,700	3,718	-15,800	100	-397,835.90	-0.01	-15,900	500	-403,599.96	-0.01	ric exists	T,F,F,F,F
751	@JEOLL1	6951.T	6951.T	Japan	20250825	6,653,439	no ric	no ric	buy cover	-2,500	0	300	-2,800	-2,500	300	4,789.00	0	0.00	11,706.61	79.45	32	4,763	4,794	-2,500	300	-81,033.71	-0.00	-2,800	0	-90,891.14	-0.00	ric exists	T,F,F,F,F
752	@FANUC2	6954.T	6954.T	Japan	20250825	219,956,251	no ric	no ric	long buy	35,700	0	800	34,900	35,700	800	4,418.50	0	0.00	3,844,770.24	26,092.06	30	4,426	4,424	35,700	800	1,075,287.96	0.01	34,900	5,300	1,025,066.45	0.01	ric exists	T,F,F,F,F
753	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250825	163,692	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-320.00	-40.97	1	10	10	-1,600	0	-2,059.77	-0.00	-1,600	0	-2,018.82	-0.00	ric exists	T,F,F,F,F
754	@NITTO9	6988.T	6988.T	Japan	20250825	200,221,659	no ric	no ric	no trade	56,500	0	0	56,500	56,500	0	0.00	0	0.00	452,000.00	3,067.44	22	3,306	3,314	56,500	0	1,271,148.98	0.02	56,500	3,800	1,268,073.00	0.02	ric exists	T,F,F,F,F
755	@MORID1	6993.T	6993.T	Japan	20250825	3,900,079	no ric	no ric	buy cover	-110,200	0	9,400	-119,600	-110,200	9,400	48.51	0	0.00	133,570.36	906.46	0	50	48	-110,200	9,400	-37,497.02	-0.00	-119,600	7,300	-41,509.41	-0.00	ric exists	T,F,F,F,F
756	@MITSU72	7011.T	7011.T	Japan	20250825	579,752,447	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-65,800.00	-446.54	26	3,807	3,821	4,700	0	121,765.96	0.00	4,700	2,700	122,213.75	0.00	ric exists	T,F,F,F,F
757	@KAWAS12	7012.T	7012.T	Japan	20250825	23,527,016	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	86,000.00	583.63	65	9,543	9,542	2,000	0	129,885.32	0.00	2,000	1,300	129,300.07	0.00	ric exists	T,F,F,F,F
758	@ISHIK5	7013.T	7013.T	Japan	20250825	27,294,953	no ric	no ric	long sell	6,200	0	-800	7,000	6,200	0	0.00	800	15,774.38	193,679.73	1,314.38	107	15,750	15,756	6,200	-800	664,534.30	0.01	7,000	1,400	749,089.74	0.01	ric exists	T,F,F,F,F
759	@ZENKO1	7164.T	7164.T	Japan	20250825	14,304,525	no ric	no ric	long sell	71,300	0	-3,700	75,000	71,300	0	0.00	3,700	3,395.59	3,204,183.36	21,744.80	23	3,401	3,398	71,300	-3,700	1,650,218.00	0.02	75,000	-2,000	1,713,906.45	0.02	ric exists	T,F,F,F,F
760	@JAPAN373	7181.T	7181.T	Japan	20250825	31,665,316	no ric	no ric	long sell	1,100	0	-900	2,000	1,100	0	0.00	900	4,170.56	-130,743.98	-887.28	28	4,160	4,170	1,100	-900	31,140.90	0.00	2,000	0	57,572.56	0.00	ric exists	T,F,F,F,F
761	@JAPAN374	7182.T	7182.T	Japan	20250825	293,042,821	31,700	31,700	short sell	-31,700	0	-31,700	0	-31,700	0	0.00	31,700	1,894.72	462,695.93	3,140.03	13	1,880	1,895	-31,700	-31,700	-405,566.68	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
762	@NISSA15	7201.T	7201.T	Japan	20250825	151,294,774	no ric	no ric	buy cover	-11,700	0	4,300	-16,000	-11,700	4,300	361.32	0	0.00	-170,470.99	-1,156.88	2	363	362	-11,700	4,300	-28,902.65	-0.00	-16,000	0	-38,316.36	-0.00	ric exists	T,F,F,F,F
763	@HINOM2	7205.T	7205.T	Japan	20250825	30,951,910	no ric	no ric	buy cover	-136,800	0	5,500	-142,300	-136,800	5,500	401.84	0	0.00	-1,438,603.66	-9,762.91	3	404	402	-136,800	5,500	-376,294.20	-0.01	-142,300	10,100	-381,545.45	-0.00	ric exists	T,F,F,F,F
764	@AISIN1	7259.T	7259.T	Japan	20250825	76,832,414	no ric	no ric	buy cover	-13,700	0	4,400	-18,100	-13,700	4,400	2,383.10	0	0.00	-397,131.57	-2,695.08	16	2,384	2,384	-13,700	4,400	-222,218.84	-0.00	-18,100	7,600	-290,878.54	-0.00	ric exists	T,F,F,F,F
765	@SUZUK8	7269.T	7269.T	Japan	20250825	417,846,889	no ric	no ric	buy cover	-14,800	0	6,200	-21,000	-14,800	6,200	1,980.74	0	0.00	180,301.76	1,223.60	13	1,971	1,985	-14,800	6,200	-198,515.08	-0.00	-21,000	900	-283,320.27	-0.00	ric exists	T,F,F,F,F
766	@YAMAH4	7272.T	7272.T	Japan	20250825	137,514,816	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	1,094.58	0	0.00	-19,292.29	-130.92	7	1,093	1,095	0	2,000	0.00	0.00	-2,000	8,400	-14,767.43	-0.00	ric exists	T,F,F,F,F
767	@TOYOD4	7282.T	7282.T	Japan	20250825	9,212,110	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-456,300.00	-3,096.62	24	3,577	3,587	-16,900	0	-411,387.23	-0.01	-16,900	100	-408,281.98	-0.01	ric exists	T,F,F,F,F
768	@RYOHI2	7453.T	7453.T	Japan	20250825	45,567,717	no ric	no ric	buy cover	-800	0	200	-1,000	-800	200	6,874.50	0	0.00	165,410.63	1,122.54	46	6,772	6,790	-800	200	-36,868.21	-0.00	-1,000	800	-47,351.05	-0.00	ric exists	T,F,F,F,F
769	@KURAY2	7459.T	7459.T	Japan	20250825	33,219,330	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-56,700.00	-384.79	18	2,658	2,658	2,100	0	37,985.64	0.00	2,100	-100	38,371.50	0.00	ric exists	T,F,F,F,F
770	@ZENSH1	7550.T	7550.T	Japan	20250825	15,328,429	no ric	no ric	buy cover	-4,600	0	2,400	-7,000	-4,600	2,400	9,767.08	0	0.00	431,676.34	2,929.52	66	9,723	9,765	-4,600	2,400	-304,371.00	-0.00	-7,000	1,900	-466,841.30	-0.01	ric exists	T,F,F,F,F
771	@SUGIP2	7649.T	7649.T	Japan	20250825	17,976,621	no ric	no ric	long sell	16,800	0	-1,500	18,300	16,800	0	0.00	1,500	3,948.60	-1,619,784.99	-10,992.47	27	3,918	3,947	16,800	-1,500	447,938.99	0.01	18,300	-1,400	499,266.36	0.01	ric exists	T,F,F,F,F
772	@TOKIM1	7721.T	7721.T	Japan	20250825	472,350	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-186,000.00	-1,262.27	33	4,855	4,832	-1,200	0	-39,647.48	-0.00	-1,200	0	-38,381.70	-0.00	ric exists	T,F,F,F,F
773	@TOPCO3	7732.T	7732.T	Japan	20250825	15,953,664	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	22	3,294	3,294	-8,000	0	-179,332.39	-0.00	-8,000	0	-179,332.39	-0.00	ric exists	T,F,F,F,F
774	@DAINI14	7735.T	7735.T	Japan	20250825	17,386,586	no ric	no ric	long sell	5,200	0	-900	6,100	5,200	0	0.00	900	11,378.89	262,834.34	1,783.69	78	11,425	11,385	5,200	-900	404,300.90	0.01	6,100	0	472,200.45	0.01	ric exists	T,F,F,F,F
775	@ASAHI47	7747.T	7747.T	Japan	20250825	49,474,794	no ric	no ric	buy cover	-45,300	0	2,100	-47,400	-45,300	2,100	2,586.14	0	0.00	1,359,246.99	9,224.36	18	2,579	2,585	-45,300	2,100	-795,050.48	-0.01	-47,400	1,700	-841,261.64	-0.01	ric exists	T,F,F,F,F
776	@RICOH7	7752.T	7752.T	Japan	20250825	83,217,288	no ric	no ric	buy cover	-73,100	0	5,400	-78,500	-73,100	5,400	1,319.34	0	0.00	468,686.91	3,180.69	9	1,319	1,320	-73,100	5,400	-656,156.34	-0.01	-78,500	1,500	-707,832.81	-0.01	ric exists	T,F,F,F,F
777	@ASICS5	7936.T	7936.T	Japan	20250825	160,873,710	no ric	no ric	buy cover	-16,200	0	900	-17,100	-16,200	900	4,193.56	0	0.00	-10,645.32	-72.24	28	4,182	4,192	-16,200	900	-461,045.94	-0.01	-17,100	0	-486,659.60	-0.01	ric exists	T,F,F,F,F
778	@PIGEO1	7956.T	7956.T	Japan	20250825	16,861,058	no ric	no ric	buy cover	-900	0	200	-1,100	-900	200	1,856.25	0	0.00	2,275.87	15.44	13	1,848	1,847	-900	200	-11,321.58	-0.00	-1,100	300	-13,863.69	-0.00	ric exists	T,F,F,F,F
779	@ITOCH7	8001.T	8001.T	Japan	20250825	236,662,713	no ric	no ric	no trade	24,700	0	0	24,700	24,700	0	0.00	0	0.00	4,075,500.00	27,657.88	57	8,331	8,287	24,700	0	1,400,358.54	0.02	24,700	1,000	1,372,623.68	0.02	ric exists	T,F,F,F,F
780	@THUND6	8033.TW	8033.TW	Taiwan	20250825	459,949	no ric	no ric	no trade	-77,000	0	0	-77,000	-77,000	0	0.00	0	0.00	-31,679.81	-31,679.81	5	146	143	-77,000	0	-371,288.87	-0.00	-77,000	0	-338,341.74	-0.00	ric exists	T,F,F,F,F
781	@TOKYO54	8035.T	8035.T	Japan	20250825	124,492,818	no ric	no ric	long sell	300	0	-400	700	300	0	0.00	400	20,187.50	75,475.12	512.20	138	20,225	20,193	300	-400	41,290.96	0.00	700	100	95,726.29	0.00	ric exists	T,F,F,F,F
782	@NANYA13	8046.TW	8046.TW	Taiwan	20250825	1,821,114	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	7,205.60	7,205.60	6	186	182	17,000	0	104,074.77	0.00	17,000	0	96,520.95	0.00	ric exists	T,F,F,F,F
783	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250825	no ric	no ric	no ric	no trade	-21,733	0	0	-21,733	-21,733	0	0.00	0	0.00	-1,912.84	-1,912.84	3	103	103	-21,733	0	-73,678.45	-0.00	-21,733	0	-71,532.48	-0.00	ric exists	T,F,F,F,F
784	@MITSU65	8058.T	8058.T	Japan	20250825	510,169,817	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	826,500.00	5,608.94	22	3,290	3,278	14,500	0	324,645.25	0.00	14,500	300	319,020.70	0.00	ric exists	T,F,F,F,F
785	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250825	24,537,143	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	-8,924.94	-8,924.94	8	252	252	-73,000	0	-605,490.01	-0.01	-73,000	0	-594,677.69	-0.01	ric exists	T,F,F,F,F
786	@UNICH10	8113.T	8113.T	Japan	20250825	254,538,879	no ric	no ric	buy cover	-3,800	0	2,100	-5,900	-3,800	2,100	1,002.88	0	0.00	75,573.11	512.87	7	1,001	1,002	-3,800	2,100	-25,885.87	-0.00	-5,900	1,100	-40,733.26	-0.00	ric exists	T,F,F,F,F
787	@SANRI4	8136.T	8136.T	Japan	20250825	26,253,219	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	54,600.00	370.54	54	7,936	7,936	-1,400	0	-75,609.24	-0.00	-1,400	700	-75,980.80	-0.00	ric exists	T,F,F,F,F
788	@TAKAS8	8233.T	8233.T	Japan	20250825	23,958,986	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	35,000.00	237.52	9	1,296	1,300	-10,000	0	-88,230.28	-0.00	-10,000	0	-88,468.47	-0.00	ric exists	T,F,F,F,F
789	@AEONC8	8267.T	8267.T	Japan	20250825	87,367,233	no ric	no ric	buy cover	-12,300	0	1,900	-14,200	-12,300	1,900	5,505.79	0	0.00	1,450,720.03	9,845.13	37	5,470	5,508	-12,300	1,900	-457,865.16	-0.01	-14,200	400	-538,932.22	-0.01	ric exists	T,F,F,F,F
790	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250825	3,909,514	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-990.18	-990.18	16	480	479	-6,000	0	-94,694.21	-0.00	-6,000	2,000	-93,410.56	-0.00	ric exists	T,F,F,F,F
791	@AOZOR1	8304.T	8304.T	Japan	20250825	8,044,212	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-115,000.00	-780.43	16	2,384	2,382	-10,000	0	-162,237.56	-0.00	-10,000	600	-161,454.96	-0.00	ric exists	T,F,F,F,F
792	@SHIGA1	8366.T	8366.T	Japan	20250825	4,432,000	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	12,000.00	81.44	45	6,640	6,678	-300	0	-13,556.09	-0.00	-300	0	-13,637.75	-0.00	ric exists	T,F,F,F,F
793	@DAIWA22	8601.T	8601.T	Japan	20250825	174,149,312	no ric	no ric	long buy	16,700	0	1,400	15,300	16,700	1,400	1,168.54	0	0.00	84,643.66	574.42	8	1,164	1,169	16,700	1,400	132,229.40	0.00	15,300	4,100	120,519.57	0.00	ric exists	T,F,F,F,F
794	@NOMUR8	8604.T	8604.T	Japan	20250825	401,486,600	no ric	no ric	long buy	16,000	0	1,400	14,600	16,000	1,400	1,083.00	0	0.00	162,201.45	1,100.76	7	1,079	1,085	16,000	1,400	117,486.13	0.00	14,600	10,700	106,063.49	0.00	ric exists	T,F,F,F,F
795	@NKSJH1	8630.T	8630.T	Japan	20250825	161,850,084	no ric	no ric	long sell	500	0	-1,100	1,600	500	0	0.00	1,100	4,746.45	53,460.63	362.80	32	4,763	4,744	500	-1,100	16,206.74	0.00	1,600	1,600	51,371.60	0.00	ric exists	T,F,F,F,F
796	@OSAKA14	8697.T	8697.T	Japan	20250825	208,965,925	no ric	no ric	long sell	137,200	0	-2,700	139,900	137,200	0	0.00	2,700	1,611.43	-4,579,382.81	-31,077.42	11	1,598	1,611	137,200	-2,700	1,491,557.96	0.02	139,900	-1,500	1,552,328.66	0.02	ric exists	T,F,F,F,F
797	@DAIIC36	8750.T	8750.T	Japan	20250825	574,348,879	no ric	no ric	long sell	32,900	0	-13,500	46,400	32,900	0	0.00	13,500	1,272.66	-173,966.76	-1,180.60	9	1,270	1,272	32,900	-13,500	284,344.46	0.00	46,400	0	402,441.70	0.01	ric exists	T,F,F,F,F
798	@MILLE41	8766.T	8766.T	Japan	20250825	347,353,306	no ric	no ric	long sell	6,900	0	-600	7,500	6,900	0	0.00	600	6,562.50	-134,055.94	-909.75	45	6,548	6,559	6,900	-600	307,470.12	0.00	7,500	1,900	335,176.40	0.00	ric exists	T,F,F,F,F
799	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250825	417,714	no ric	no ric	buy cover	-57,000	0	1,000	-58,000	-57,000	1,000	210.00	0	0.00	-12,914.72	-12,914.72	7	214	213	-57,000	1,000	-402,425.73	-0.01	-58,000	5,000	-395,168.14	-0.01	ric exists	T,F,F,F,F
800	@KAORI1	8996.TW	8996.TW	Taiwan	20250825	1,275,202	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-838.44	-838.44	13	396	402	-2,000	0	-26,068.06	-0.00	-2,000	0	-25,146.46	-0.00	ric exists	T,F,F,F,F
801	@KEIOE1	9008.T	9008.T	Japan	20250825	13,319,601	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	268,400.00	1,821.46	25	3,714	3,721	-12,200	0	-308,352.08	-0.00	-12,200	0	-310,178.62	-0.00	ric exists	T,F,F,F,F
802	@EASTJ2	9020.T	9020.T	Japan	20250825	154,010,127	no ric	no ric	buy cover	-8,100	0	3,400	-11,500	-8,100	3,400	3,616.88	0	0.00	585,000.67	3,970.04	24	3,593	3,611	-8,100	3,400	-198,055.72	-0.00	-11,500	5,100	-285,729.34	-0.00	ric exists	T,F,F,F,F
803	@SEIBU5	9024.T	9024.T	Japan	20250825	24,364,741	no ric	no ric	buy cover	-3,300	0	100	-3,400	-3,300	100	5,280.00	0	0.00	140,665.68	954.61	36	5,225	5,222	-3,300	100	-117,339.81	-0.00	-3,400	500	-121,890.49	-0.00	ric exists	T,F,F,F,F
804	@KINKI3	9041.T	9041.T	Japan	20250825	20,314,103	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-175,200.00	-1,188.97	20	2,950	2,947	-7,300	0	-146,576.26	-0.00	-7,300	0	-145,383.98	-0.00	ric exists	T,F,F,F,F
805	@HANKY3	9042.T	9042.T	Japan	20250825	30,249,851	no ric	no ric	buy cover	-8,500	0	900	-9,400	-8,500	900	4,448.44	0	0.00	64,239.77	435.96	30	4,447	4,446	-8,500	900	-257,235.68	-0.00	-9,400	400	-284,920.19	-0.00	ric exists	T,F,F,F,F
806	@SENKO2	9069.T	9069.T	Japan	20250825	18,067,075	no ric	no ric	buy cover	-40,000	0	300	-40,300	-40,000	300	2,030.67	0	0.00	240,960.40	1,635.25	14	2,028	2,027	-40,000	300	-552,043.24	-0.01	-40,300	800	-557,829.08	-0.01	ric exists	T,F,F,F,F
807	@SEINO2	9076.T	9076.T	Japan	20250825	10,947,390	no ric	no ric	buy cover	-12,800	0	2,500	-15,300	-12,800	2,500	2,308.34	0	0.00	210,474.89	1,428.36	16	2,307	2,308	-12,800	2,500	-200,956.81	-0.00	-15,300	1,600	-241,663.87	-0.00	ric exists	T,F,F,F,F
808	@MITSU91	9104.T	9104.T	Japan	20250825	40,096,939	no ric	no ric	buy cover	-14,500	0	1,100	-15,600	-14,500	1,100	4,846.64	0	0.00	107,053.47	726.51	33	4,845	4,849	-14,500	1,100	-478,087.01	-0.01	-15,600	2,800	-515,098.81	-0.01	ric exists	T,F,F,F,F
809	@KYUSH10	9142.T	9142.T	Japan	20250825	36,820,941	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	40,300.00	273.49	28	4,081	4,086	-3,100	0	-86,094.11	-0.00	-3,100	0	-86,368.36	-0.00	ric exists	T,F,F,F,F
810	@SGHOL2	9143.T	9143.T	Japan	20250825	45,369,909	no ric	no ric	buy cover	-37,100	0	5,500	-42,600	-37,100	5,500	1,650.85	0	0.00	2,605,609.82	17,682.65	11	1,629	1,646	-37,100	5,500	-411,282.42	-0.01	-42,600	2,900	-490,808.09	-0.01	ric exists	T,F,F,F,F
811	@GENDA4	9166.T	9166.T	Japan	20250825	8,343,849	no ric	no ric	buy cover	-11,300	0	4,900	-16,200	-11,300	4,900	893.88	0	0.00	-56,184.70	-381.29	6	899	893	-11,300	4,900	-69,132.66	-0.00	-16,200	4,200	-98,559.32	-0.00	ric exists	T,F,F,F,F
812	@MITSU67	9301.T	9301.T	Japan	20250825	32,838,898	no ric	no ric	buy cover	-59,700	0	300	-60,000	-59,700	300	1,230.17	0	0.00	1,617,076.01	10,974.09	8	1,220	1,230	-59,700	300	-495,857.94	-0.01	-60,000	1,200	-509,374.22	-0.01	ric exists	T,F,F,F,F
813	@MITSU94	9302.T	9302.T	Japan	20250825	8,153,444	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	1,680,000.00	11,401.11	28	4,155	4,205	-10,500	0	-296,896.78	-0.00	-10,500	100	-308,329.63	-0.00	ric exists	T,F,F,F,F
814	@ISPAC2	9348.T	9348.T	Japan	20250825	537,219	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-260,500.00	-1,767.85	4	525	528	-52,100	0	-186,141.06	-0.00	-52,100	0	-184,368.29	-0.00	ric exists	T,F,F,F,F
815	@SKYPE4	9412.T	9412.T	Japan	20250825	28,679,103	no ric	no ric	long sell	42,000	0	-800	42,800	42,000	0	0.00	800	1,418.38	-302,573.76	-2,053.38	10	1,422	1,419	42,000	-800	406,437.76	0.01	42,800	0	416,218.28	0.01	ric exists	T,F,F,F,F
816	@KDDIC3	9433.T	9433.T	Japan	20250825	696,912,237	no ric	no ric	long sell	20,300	0	-100	20,400	20,300	0	0.00	100	2,663.50	-1,239,567.31	-8,412.17	18	2,615	2,630	20,300	-100	361,254.19	0.00	20,400	0	371,502.24	0.00	ric exists	T,F,F,F,F
817	@SOFTB31	9434.T	9434.T	Japan	20250825	4,724,683,973	no ric	no ric	long sell	211,400	0	-29,700	241,100	211,400	0	0.00	29,700	237.19	-1,119,107.89	-7,594.69	2	237	237	211,400	-29,700	340,524.53	0.00	241,100	-800	396,077.01	0.01	ric exists	T,F,F,F,F
818	@HIKAR2	9435.T	9435.T	Japan	20250825	4,255,991	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-2,288,000.00	-15,527.23	278	40,870	41,248	2,200	0	611,888.76	0.01	2,200	0	627,459.21	0.01	ric exists	T,F,F,F,F
819	@CHUBU2	9502.T	9502.T	Japan	20250825	105,161,316	no ric	no ric	buy cover	-117,400	0	5,100	-122,500	-117,400	5,100	2,052.08	0	0.00	4,898,969.74	33,246.26	14	2,040	2,053	-117,400	5,100	-1,629,834.18	-0.02	-122,500	500	-1,734,398.81	-0.02	ric exists	T,F,F,F,F
820	@KANSA18	9503.T	9503.T	Japan	20250825	158,113,278	no ric	no ric	buy cover	-3,500	0	100	-3,600	-3,500	100	2,100.00	0	0.00	107,336.35	728.42	14	2,058	2,067	-3,500	100	-49,006.43	-0.00	-3,600	400	-51,166.08	-0.00	ric exists	T,F,F,F,F
821	@CHUGO3	9504.T	9504.T	Japan	20250825	25,387,329	no ric	no ric	buy cover	-107,400	0	100	-107,500	-107,400	100	937.80	0	0.00	1,771,213.90	12,020.13	6	912	920	-107,400	100	-666,933.16	-0.01	-107,500	900	-679,624.98	-0.01	ric exists	T,F,F,F,F
822	@HOKUR2	9505.T	9505.T	Japan	20250825	15,000,957	200	200	short sell	-40,700	0	-200	-40,500	-40,700	0	0.00	200	925.80	74,527.96	505.77	6	918	921	-40,700	-200	-254,151.70	-0.00	-40,500	0	-253,398.85	-0.00	ric exists	T,F,F,F,F
823	@TOHOK9	9506.T	9506.T	Japan	20250825	60,376,606	no ric	no ric	no trade	-52,500	0	0	-52,500	-52,500	0	0.00	0	0.00	1,338,750.00	9,085.26	8	1,164	1,176	-52,500	0	-415,691.22	-0.01	-52,500	1,300	-424,801.77	-0.01	ric exists	T,F,F,F,F
824	@KYUSH4	9508.T	9508.T	Japan	20250825	56,581,277	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	49,000.00	332.53	11	1,544	1,551	-2,800	0	-29,411.00	-0.00	-2,800	0	-29,744.46	-0.00	ric exists	T,F,F,F,F
825	@HOKKA6	9509.T	9509.T	Japan	20250825	5,710,103	no ric	no ric	buy cover	-26,400	0	1,200	-27,600	-26,400	1,200	1,180.46	0	0.00	1,117,757.92	7,585.53	8	1,169	1,186	-26,400	1,200	-210,021.42	-0.00	-27,600	600	-227,268.69	-0.00	ric exists	T,F,F,F,F
826	@ELECP2	9513.T	9513.T	Japan	20250825	25,385,760	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	120,600.00	818.44	19	2,856	2,863	-3,600	0	-69,956.78	-0.00	-3,600	700	-70,777.50	-0.00	ric exists	T,F,F,F,F
827	@KYORI6	9616.T	9616.T	Japan	20250825	4,267,624	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	1,165,100.00	7,906.81	23	3,333	3,347	-19,100	0	-433,225.33	-0.01	-19,100	800	-441,154.14	-0.01	ric exists	T,F,F,F,F
828	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250825	339,815,481	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	780.00	99.86	16	127	126	150	0	2,430.11	0.00	150	0	2,330.30	0.00	ric exists	T,F,F,F,F
829	@SQUAR6	9684.T	9684.T	Japan	20250825	12,114,707	no ric	no ric	buy cover	-7,300	0	100	-7,400	-7,300	100	10,830.00	0	0.00	2,528,429.60	17,158.88	72	10,585	10,643	-7,300	100	-525,846.37	-0.01	-7,400	300	-550,423.59	-0.01	ric exists	T,F,F,F,F
830	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250825	67,711,392	no ric	no ric	no trade	-134,000	0	0	-134,000	-134,000	0	0.00	0	0.00	-40,200.00	-5,146.38	3	27	27	-134,000	0	-464,703.31	-0.01	-134,000	0	-459,558.95	-0.01	ric exists	T,F,F,F,F
831	@JAPAN205	9706.T	9706.T	Japan	20250825	9,062,949	no ric	no ric	buy cover	-8,400	0	200	-8,600	-8,400	200	5,152.00	0	0.00	51,333.02	348.37	35	5,151	5,166	-8,400	200	-294,453.01	-0.00	-8,600	300	-301,814.94	-0.00	ric exists	T,F,F,F,F
832	@MEITE3	9744.T	9744.T	Japan	20250825	12,838,534	no ric	no ric	long sell	0	-9,100	-33,400	33,400	9,100	0	0.00	24,300	3,300.84	-282,313.68	-1,915.89	22	3,293	3,301	9,100	-33,400	203,928.67	0.00	33,400	-57,900	751,667.58	0.01	ric exists	T,F,F,F,F
833	@NITOR1	9843.T	9843.T	Japan	20250825	13,722,788	no ric	no ric	buy cover	-3,400	0	800	-4,200	-3,400	800	13,956.25	0	0.00	-272,725.72	-1,850.82	94	13,800	14,003	-3,400	800	-319,303.12	-0.00	-4,200	400	-393,432.89	-0.01	ric exists	T,F,F,F,F
834	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250825	70,686,176	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-291,480.00	-37,315.08	7	53	53	-42,000	0	-283,244.48	-0.00	-42,000	0	-245,944.34	-0.00	ric exists	T,F,F,F,F
835	@XPENG2	9868.HK	9868.HK	Hong Kong	20250825	133,937,854	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	12,800.00	1,638.65	12	92	91	-32,000	0	-374,690.46	-0.00	-32,000	0	-376,328.43	-0.00	ric exists	T,F,F,F,F
836	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250825	297,701,641	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	802.50	102.74	12	91	90	150	0	1,746.76	0.00	150	0	1,644.07	0.00	ric exists	T,F,F,F,F
837	@MINIS7	9896.HK	9896.HK	Hong Kong	20250825	26,993,771	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,940.00	248.36	6	49	49	1,000	0	6,275.55	0.00	1,000	0	6,027.30	0.00	ric exists	T,F,F,F,F
838	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250825	158,547,252	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-4,200.00	-537.68	5	38	38	-6,000	0	-28,931.01	-0.00	-6,000	0	-28,393.55	-0.00	ric exists	T,F,F,F,F
839	@POUCH1	9904.TW	9904.TW	Taiwan	20250825	27,153,892	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-596.97	-596.97	1	29	29	-112,000	0	-105,430.86	-0.00	-112,000	0	-104,509.26	-0.00	ric exists	T,F,F,F,F
840	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250825	79,995,439	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	8,640.00	1,106.09	1	10	10	108,000	0	141,107.83	0.00	108,000	0	140,002.18	0.00	ric exists	T,F,F,F,F
841	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250825	19,230,126	no ric	no ric	no trade	143,000	0	0	143,000	143,000	0	0.00	0	0.00	-8,580.00	-1,098.41	0	3	3	143,000	0	49,408.46	0.00	143,000	0	50,506.44	0.00	ric exists	T,F,F,F,F
842	@AKESO1	9926.HK	9926.HK	Hong Kong	20250825	44,088,003	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	162,800.00	20,841.55	22	170	170	-22,000	0	-477,192.87	-0.01	-22,000	0	-498,026.07	-0.01	ric exists	T,F,F,F,F
843	@CENTU340	9958.TW	9958.TW	Taiwan	20250825	3,361,267	2,000	2,000	short sell	-87,000	0	-2,000	-85,000	-87,000	0	0.00	2,000	197.00	14,554.98	14,554.98	6	192	196	-87,000	-2,000	-549,799.15	-0.01	-85,000	0	-549,749.78	-0.01	ric exists	T,F,F,F,F
844	@MISUM3	9962.T	9962.T	Japan	20250825	67,955,502	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	825,300.00	5,600.80	16	2,324	2,318	6,300	0	99,615.84	0.00	6,300	700	93,999.45	0.00	ric exists	T,F,F,F,F
845	@SOFTB17	9984.T	9984.T	Japan	20250825	273,195,981	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	262,500.00	1,781.42	105	15,405	15,312	500	0	52,417.57	0.00	500	500	50,631.19	0.00	ric exists	T,F,F,F,F
846	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250825	2,274,613,557	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	5,200.00	665.70	16	124	124	800	0	12,745.62	0.00	800	0	12,080.18	0.00	ric exists	T,F,F,F,F
847	@SUNDR1	9989.T	9989.T	Japan	20250825	12,499,721	no ric	no ric	long sell	5,200	0	-500	5,700	5,200	0	0.00	500	4,757.40	-372,854.62	-2,530.33	32	4,739	4,748	5,200	-500	167,700.83	0.00	5,700	-300	186,424.84	0.00	ric exists	T,F,F,F,F
848	@POPMA2	9992.HK	9992.HK	Hong Kong	20250825	86,105,185	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	327	323	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
849	@NETEA10	9999.HK	9999.HK	Hong Kong	20250825	368,545,482	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	846,920.00	108,422.15	28	218	216	68,300	0	1,901,871.55	0.03	68,300	0	1,793,492.76	0.02	ric exists	T,F,F,F,F
850	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250825	19,607,210	no ric	no ric	long sell	256,200	0	-11,600	267,800	256,200	0	0.00	11,600	292.50	-931.29	-931.29	9	291	293	256,200	-11,600	2,300,700.58	0.03	267,800	-6,100	2,404,869.69	0.03	ric exists	T,F,F,F,F
851	@AGLEN2	AGL.AX	AGL.AX	Australia	20250825	56,333,587	no ric	no ric	buy cover	-160,200	0	9,951	-170,151	-160,200	9,951	8.52	0	0.00	18,066.93	11,737.23	5	8	9	-160,200	9,951	-879,574.44	-0.01	-170,151	4,616	-946,357.08	-0.01	ric exists	T,F,F,F,F
852	@ARIST4	ALL.AX	ALL.AX	Australia	20250825	100,692,062	no ric	no ric	long buy	503	0	5	498	503	5	71.68	0	0.00	362.98	235.81	46	72	72	503	5	23,366.81	0.00	498	0	22,898.60	0.00	ric exists	T,F,F,F,F
853	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250825	3,928,633	no ric	no ric	no trade	261,400	0	0	261,400	261,400	0	0.00	0	0.00	1,488.73	1,488.73	1	17	17	261,400	0	136,326.45	0.00	261,400	14,400	134,713.14	0.00	ric exists	T,F,F,F,F
854	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250825	466,540,657	1,605	1,605	short sell	-102,397	0	-1,605	-100,792	-102,397	0	0.00	1,605	33.53	47,580.91	30,911.07	22	33	34	-102,397	-1,605	-2,219,592.99	-0.03	-100,792	0	-2,215,546.81	-0.03	ric exists	T,F,F,F,F
855	@AUSTS4	ASX.AX	ASX.AX	Australia	20250825	7,871,758	no ric	no ric	long sell	3,478	0	-2,902	6,380	3,478	0	0.00	2,902	62.97	-4,273.23	-2,776.12	41	63	63	3,478	-2,902	141,819.64	0.00	6,380	-5,385	263,174.78	0.00	ric exists	T,F,F,F,F
856	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250825	5,776,054	no ric	no ric	no trade	-195,300	0	0	-195,300	-195,300	0	0.00	0	0.00	6,771.91	6,771.91	5	156	156	-195,300	0	-937,174.85	-0.01	-195,300	0	-943,201.70	-0.01	ric exists	T,F,F,F,F
857	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250825	109,535,387	no ric	no ric	long sell	156,400	0	-7,100	163,500	156,400	0	0.00	7,100	20.89	-568.31	-568.31	1	21	21	156,400	-7,100	100,872.06	0.00	163,500	-4,600	105,955.87	0.00	ric exists	T,F,F,F,F
858	@BCODE64	BDO.PS	BDO.PS	Philippines	20250825	107,575	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	65.78	65.78	3	143	143	74,849	0	189,056.50	0.00	74,849	0	189,056.50	0.00	ric exists	T,F,F,F,F
859	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250825	5,184,303	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	-1,079.61	-1,079.61	6	179	179	30,600	0	169,029.48	0.00	30,600	3,500	169,973.77	0.00	ric exists	T,F,F,F,F
860	@HOUSE8	BRG.AX	BRG.AX	Australia	20250825	8,187,701	no ric	no ric	buy cover	-47,477	0	312	-47,789	-47,477	312	34.85	0	0.00	25,722.56	16,710.73	22	35	35	-47,477	312	-1,065,794.60	-0.01	-47,789	104	-1,089,546.77	-0.01	ric exists	T,F,F,F,F
861	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250825	73,164,121	3,100	3,100	short sell	-1,289,900	-100	-3,100	-1,286,800	-1,289,800	0	0.00	3,000	3.46	-1,461.32	-1,461.32	0	3	3	-1,289,800	-3,100	-137,716.66	-0.00	-1,286,800	0	-135,807.94	-0.00	ric exists	T,F,F,F,F
862	@BRAMB2	BXB.AX	BXB.AX	Australia	20250825	271,355,755	no ric	no ric	long sell	27,684	0	-18	27,702	27,684	0	0.00	18	26.41	10,250.99	6,659.59	17	26	26	27,684	-18	473,243.09	0.01	27,702	-8,375	466,898.88	0.01	ric exists	T,F,F,F,F
863	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250825	1,276,848	no ric	no ric	long sell	206,900	0	-7,600	214,500	206,900	0	0.00	7,600	6.16	-341.72	-341.72	0	6	6	206,900	-7,600	38,947.39	0.00	214,500	0	40,708.99	0.00	ric exists	T,F,F,F,F
864	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250825	141,030,111	no ric	no ric	long sell	517,100	0	-104,500	621,600	517,100	0	0.00	104,500	1.45	-12,057.19	-9,396.56	1	1	1	517,100	-104,500	585,137.40	0.01	621,600	-36,300	713,089.07	0.01	ric exists	T,F,F,F,F
865	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250825	608,343,143	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.12	2	2	2	-16	0	-28.22	-0.00	-16	0	-28.09	-0.00	ric exists	T,F,F,F,F
866	@MALAG1	CMM.AX	CMM.AX	Australia	20250825	60,376,379	no ric	no ric	no trade	-11,043	0	0	-11,043	-11,043	0	0.00	0	0.00	-4,085.91	-2,654.42	7	10	10	-11,043	0	-72,098.27	-0.00	-11,043	1,803	-69,446.53	-0.00	ric exists	T,F,F,F,F
867	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250825	12,118,457	no ric	no ric	no trade	1,612,500	0	0	1,612,500	1,612,500	0	0.00	0	0.00	-5,951.48	-5,951.48	1	24	24	1,612,500	0	1,204,212.20	0.02	1,612,500	0	1,209,188.63	0.02	ric exists	T,F,F,F,F
868	@COMPU62	CPU.AX	CPU.AX	Australia	20250825	61,153,356	no ric	no ric	no trade	21,874	0	0	21,874	21,874	0	0.00	0	0.00	-44,622.96	-28,989.43	24	37	38	21,874	0	531,358.55	0.01	21,874	1,883	560,318.65	0.01	ric exists	T,F,F,F,F
869	@CSLNP2	CSL.AX	CSL.AX	Australia	20250825	79,769,323	no ric	no ric	no trade	685	0	0	685	685	0	0.00	0	0.00	-137.00	-89.00	140	216	217	685	0	96,202.76	0.00	685	0	96,291.68	0.00	ric exists	T,F,F,F,F
870	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250825	20,840,289	no ric	no ric	long sell	6,800	0	-40,500	47,300	6,800	0	0.00	40,500	152.88	3,568.56	3,568.56	5	153	153	6,800	-40,500	32,106.16	0.00	47,300	0	220,407.35	0.00	ric exists	T,F,F,F,F
871	@DRONE3	DRO.AX	DRO.AX	Australia	20250825	30,560,642	no ric	no ric	buy cover	-9,168	0	687	-9,855	-9,168	687	3.58	0	0.00	-89.06	-57.86	2	4	4	-9,168	687	-21,360.37	-0.00	-9,855	11,024	-22,897.04	-0.00	ric exists	T,F,F,F,F
872	@FLIGH3	FLT.AX	FLT.AX	Australia	20250825	12,532,357	no ric	no ric	buy cover	-146,170	0	7,434	-153,604	-146,170	7,434	13.13	0	0.00	-21,539.86	-13,993.43	9	13	13	-146,170	7,434	-1,245,554.48	-0.02	-153,604	7,651	-1,294,945.22	-0.02	ric exists	T,F,F,F,F
873	@GENES62	GMD.AX	GMD.AX	Australia	20250825	185,199,292	no ric	no ric	buy cover	-266,470	0	2,577	-269,047	-266,470	2,577	4.23	0	0.00	-61,832.49	-40,169.66	3	4	4	-266,470	2,577	-734,982.46	-0.01	-269,047	11,735	-701,930.29	-0.01	ric exists	T,F,F,F,F
874	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250825	1,648,702	no ric	no ric	long sell	142,700	0	-100	142,800	142,700	0	0.00	100	38.00	11,886.52	11,886.52	1	40	39	142,700	-100	176,145.66	0.00	142,800	0	164,150.60	0.00	ric exists	T,F,F,F,F
875	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250825	53,004,845	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.28	-0.28	1	48	48	-13	0	-19.36	-0.00	-13	0	-19.06	-0.00	ric exists	T,F,F,F,F
876	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250825	2,230,788	no ric	no ric	long sell	232,200	0	-13,400	245,600	232,200	0	0.00	13,400	24.88	-2,202.51	-2,202.51	1	24	25	232,200	-13,400	175,556.25	0.00	245,600	-22,500	187,961.15	0.00	ric exists	T,F,F,F,F
877	@INSUR1	IAG.AX	IAG.AX	Australia	20250825	99,090,797	no ric	no ric	long buy	37,904	0	1,101	36,803	37,904	1,101	8.48	0	0.00	-8,508.63	-5,527.65	5	8	8	37,904	1,101	207,619.05	0.00	36,803	385	207,081.85	0.00	ric exists	T,F,F,F,F
878	@INTLC17	ICT.PS	ICT.PS	Philippines	20250825	331,117	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.01	0.01	9	490	489	2	0	17.35	0.00	2	0	17.35	0.00	ric exists	T,F,F,F,F
879	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250825	41,046,803	no ric	no ric	buy cover	-190,683	0	6,961	-197,644	-190,683	6,961	11.96	0	0.00	-4,144.63	-2,432.75	7	12	12	-190,683	6,961	-1,334,769.92	-0.02	-197,644	1,834	-1,381,177.05	-0.02	ric exists	T,F,F,F,F
880	@ILUKA1	ILU.AX	ILU.AX	Australia	20250825	80,176,064	no ric	no ric	buy cover	-42,227	0	440	-42,667	-42,227	440	6.33	0	0.00	-12,779.97	-8,302.55	4	6	6	-42,227	440	-174,843.96	-0.00	-42,667	12,606	-168,358.64	-0.00	ric exists	T,F,F,F,F
881	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250825	5,088,772	no ric	no ric	long sell	0	0	-22,900	22,900	0	0	0.00	22,900	23.20	356.05	356.05	1	23	23	0	-22,900	0.00	0.00	22,900	-14,600	16,112.33	0.00	ric exists	T,F,F,F,F
882	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250825	825,396	no ric	no ric	long sell	204,100	0	-300	204,400	204,100	0	0.00	300	26.75	-3,269.58	-3,269.58	1	26	27	204,100	-300	166,907.89	0.00	204,400	0	170,307.06	0.00	ric exists	T,F,F,F,F
883	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250825	2,234,854	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	3,650.27	3,650.27	1	28	28	164,000	0	144,237.00	0.00	164,000	3,000	140,441.29	0.00	ric exists	T,F,F,F,F
884	@LENDL6	LLC.AX	LLC.AX	Australia	20250825	56,113,163	no ric	no ric	buy cover	-283,659	0	74	-283,733	-283,659	74	5.45	0	0.00	34,045.52	22,117.77	4	5	5	-283,659	74	-997,781.81	-0.01	-283,733	8,387	-1,020,138.97	-0.01	ric exists	T,F,F,F,F
885	@LYNAS1	LYC.AX	LYC.AX	Australia	20250825	121,617,984	no ric	no ric	buy cover	0	0	1,643	-1,643	0	1,643	14.75	0	0.00	-733.05	-476.23	10	15	15	0	1,643	0.00	0.00	-1,643	4,507	-15,258.68	-0.00	ric exists	T,F,F,F,F
886	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250825	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.08	-0.08	2	8	8	60	0	109.28	0.00	60	0	109.28	0.00	ric exists	T,F,F,F,F
887	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250825	6,523,333	no ric	no ric	no trade	-453,000	0	0	-453,000	-453,000	0	0.00	0	0.00	-13,443.67	-13,443.67	1	38	38	-453,000	0	-531,214.34	-0.01	-453,000	0	-517,235.01	-0.01	ric exists	T,F,F,F,F
888	@METCA2	MTS.AX	MTS.AX	Australia	20250825	108,807,910	no ric	no ric	long sell	340,377	0	-11,037	351,414	340,377	0	0.00	11,037	4.16	-3,503.55	-2,276.09	3	4	4	340,377	-11,037	918,952.89	0.01	351,414	-10,692	951,031.38	0.01	ric exists	T,F,F,F,F
889	@NATLA14	NAB.AX	NAB.AX	Australia	20250825	436,453,586	3,871	3,871	short sell	-39,874	0	-3,871	-36,003	-39,874	0	0.00	3,871	42.05	28,645.72	18,609.77	27	42	42	-39,874	-3,871	-1,079,368.62	-0.01	-36,003	-3,134	-992,340.45	-0.01	ric exists	T,F,F,F,F
890	@NTHNS3	NST.AX	NST.AX	Australia	20250825	308,582,273	no ric	no ric	buy cover	-1,624	0	2,638	-4,262	-1,624	2,638	18.56	0	0.00	-2,151.42	-1,397.67	12	19	19	-1,624	2,638	-19,572.12	-0.00	-4,262	11,134	-49,954.07	-0.00	ric exists	T,F,F,F,F
891	@NETWE1	NWL.AX	NWL.AX	Australia	20250825	22,094,093	no ric	no ric	long sell	54,236	0	-35	54,271	54,236	0	0.00	35	36.30	4,883.76	3,172.75	24	36	36	54,236	-35	1,278,066.93	0.02	54,271	-36	1,275,721.91	0.02	ric exists	T,F,F,F,F
892	@MONAR9	OBM.AX	OBM.AX	Australia	20250825	172,762,259	no ric	no ric	buy cover	0	0	135,326	-135,326	0	135,326	0.72	0	0.00	-3,152.51	-2,048.04	0	1	1	0	135,326	0.00	0.00	-135,326	-355	-61,038.77	-0.00	ric exists	T,F,F,F,F
893	@ORIGI6	ORG.AX	ORG.AX	Australia	20250825	246,024,043	no ric	no ric	buy cover	-162,485	0	2,917	-165,402	-162,485	2,917	12.97	0	0.00	13,200.38	8,575.67	8	13	13	-162,485	2,917	-1,366,652.28	-0.02	-165,402	2,666	-1,399,774.48	-0.02	ric exists	T,F,F,F,F
894	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250825	14,299,180	no ric	no ric	cannot calc	3,034,800	0	3,034,800	0	3,034,800	0	0.00	163,100	12.98	9,493.35	9,493.35	0	13	13	3,034,800	-163,100	1,208,113.60	0.02	3,197,900	16,000	1,263,173.10	0.02	ric exists	T,F,F,F,F
895	@MARGI3	PLS.AX	PLS.AX	Australia	20250825	135,048,260	no ric	no ric	buy cover	-35,844	0	16,842	-52,686	-35,844	16,842	2.17	0	0.00	-2,809.37	-1,825.11	1	2	2	-35,844	16,842	-50,246.98	-0.00	-52,686	19,412	-72,146.84	-0.00	ric exists	T,F,F,F,F
896	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250825	10,708,864	no ric	no ric	long sell	591,300	0	-27,000	618,300	591,300	0	0.00	27,000	113.46	17,609.67	17,609.67	4	114	114	591,300	-27,000	2,071,055.46	0.03	618,300	-16,200	2,146,543.81	0.03	ric exists	T,F,F,F,F
897	@QBEIN2	QBE.AX	QBE.AX	Australia	20250825	206,580,323	no ric	no ric	long sell	78,550	0	-15,254	93,804	78,550	0	0.00	15,254	21.14	-42,844.02	-27,833.74	14	21	21	78,550	-15,254	1,076,662.89	0.01	93,804	329	1,313,749.49	0.02	ric exists	T,F,F,F,F
898	@KFMDI1	QUB.AX	QUB.AX	Australia	20250825	233,412,275	no ric	no ric	buy cover	-58,955	0	62,221	-121,176	-58,955	62,221	4.24	0	0.00	6,967.61	4,526.53	3	4	4	-58,955	62,221	-162,228.14	-0.00	-121,176	71,989	-338,162.01	-0.00	ric exists	T,F,F,F,F
899	@SINGA36	SATS.SI	SATS.SI	Singapore	20250825	64,825,460	no ric	no ric	no trade	-238,700	0	0	-238,700	-238,700	0	0.00	0	0.00	-4,774.00	-3,720.53	3	3	3	-238,700	0	-611,000.53	-0.01	-238,700	0	-607,275.01	-0.01	ric exists	T,F,F,F,F
900	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250825	2,919,894	no ric	no ric	buy cover	-1,222,650	0	177,500	-1,400,150	-1,222,650	177,500	25.32	0	0.00	-36,805.41	-36,805.41	1	25	25	-1,222,650	177,500	-952,689.81	-0.01	-1,400,150	88,200	-1,054,271.03	-0.01	ric exists	T,F,F,F,F
901	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250825	5,704,579	no ric	no ric	long sell	134,000	0	-5,800	139,800	134,000	0	0.00	5,800	225.19	12,109.26	12,109.26	7	226	225	134,000	-5,800	934,547.17	0.01	139,800	-33,100	962,055.27	0.01	ric exists	T,F,F,F,F
902	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250825	68,379,568	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	107.00	83.39	5	6	6	-10,700	0	-51,019.98	-0.00	-10,700	-2,700	-51,103.49	-0.00	ric exists	T,F,F,F,F
903	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250825	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	-176.88	-176.88	1	6	6	52,200	0	75,074.16	0.00	52,200	0	75,197.64	0.00	ric exists	T,F,F,F,F
904	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250825	101,127,264	400	400	short sell	-56,800	0	-400	-56,400	-56,800	0	0.00	400	2.34	-1,128.44	-879.43	2	2	2	-56,800	-400	-103,724.08	-0.00	-56,400	-800	-102,113.32	-0.00	ric exists	T,F,F,F,F
905	@SANDF1	SFR.AX	SFR.AX	Australia	20250825	96,694,319	no ric	no ric	buy cover	-27,032	0	3,833	-30,865	-27,032	3,833	12.61	0	0.00	-19,319.94	-12,551.26	8	13	13	-27,032	3,833	-221,750.70	-0.00	-30,865	8,396	-240,574.20	-0.00	ric exists	T,F,F,F,F
906	@STOCK40	SGP.AX	SGP.AX	Australia	20250825	515,926,534	5,667	5,667	short sell	-19,846	0	-5,667	-14,179	-19,846	0	0.00	5,667	6.44	-779.74	-506.56	4	6	6	-19,846	-5,667	-83,075.40	-0.00	-14,179	-5,994	-58,893.22	-0.00	ric exists	T,F,F,F,F
907	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250825	88,141,630	no ric	no ric	long sell	47,200	0	-600	47,800	47,200	0	0.00	600	16.72	10,500.23	8,183.17	13	17	17	47,200	-600	616,613.40	0.01	47,800	0	616,245.02	0.01	ric exists	T,F,F,F,F
908	@SONIC9	SHL.AX	SHL.AX	Australia	20250825	74,246,411	no ric	no ric	long buy	38,319	0	12,406	25,913	38,319	12,406	24.34	0	0.00	-15,140.30	-9,835.94	16	24	24	38,319	12,406	599,834.06	0.01	25,913	25,913	413,706.79	0.01	ric exists	T,F,F,F,F
909	@ARROW13	SIG.AX	SIG.AX	Australia	20250825	558,594,257	no ric	no ric	buy cover	-165,519	0	21,975	-187,494	-165,519	21,975	2.86	0	0.00	-5,172.29	-3,360.19	2	3	3	-165,519	21,975	-309,371.35	-0.00	-187,494	11,923	-346,794.35	-0.00	ric exists	T,F,F,F,F
910	@SOULP2	SOL.AX	SOL.AX	Australia	20250825	1,062,776	no ric	no ric	long sell	14,091	0	-991	15,082	14,091	0	0.00	991	42.50	5,544.80	3,602.20	28	43	43	14,091	-991	388,934.89	0.01	15,082	-680	412,666.58	0.01	ric exists	T,F,F,F,F
911	@SINGA31	STEG.SI	STEG.SI	Singapore	20250825	150,987,919	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-148.00	-115.34	6	8	8	7,400	0	45,159.99	0.00	7,400	0	45,275.49	0.00	ric exists	T,F,F,F,F
912	@SINGA52	STEL.SI	STEL.SI	Singapore	20250825	472,036,973	no ric	no ric	long sell	518,900	0	-7,100	526,000	518,900	0	0.00	7,100	4.25	26,318.65	20,510.98	3	4	4	518,900	-7,100	1,721,028.05	0.02	526,000	0	1,724,052.05	0.02	ric exists	T,F,F,F,F
913	@SANTO10	STO.AX	STO.AX	Australia	20250825	511,459,213	no ric	no ric	long sell	160,472	0	-4,439	164,911	160,472	0	0.00	4,439	7.83	8,333.33	5,413.77	5	8	8	160,472	-4,439	813,373.56	0.01	164,911	7,800	830,521.89	0.01	ric exists	T,F,F,F,F
914	@PROMI6	SUN.AX	SUN.AX	Australia	20250825	178,485,087	no ric	no ric	long sell	0	0	-1,633	1,633	0	0	0.00	1,633	21.28	-888.50	-577.22	14	21	21	0	-1,633	0.00	0.00	1,633	-5,646	23,124.95	0.00	ric exists	T,F,F,F,F
915	@TRANS107	TCL.AX	TCL.AX	Australia	20250825	528,453,191	5,246	5,246	short sell	-77,188	0	-5,246	-71,942	-77,188	0	0.00	5,246	14.86	-4,293.52	-2,789.30	10	15	15	-77,188	-5,246	-743,902.46	-0.01	-71,942	-25,232	-690,542.48	-0.01	ric exists	T,F,F,F,F
916	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250825	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	4,460.04	4,460.04	2	7	7	342,900	0	577,515.78	0.01	342,900	0	572,649.12	0.01	ric exists	T,F,F,F,F
917	@TELST3	TLS.AX	TLS.AX	Australia	20250825	678,112,324	no ric	no ric	long sell	19,930	0	-4,588	24,518	19,930	0	0.00	4,588	5.02	-948.13	-615.95	3	5	5	19,930	-4,588	64,801.46	0.00	24,518	-31,181	80,355.60	0.00	ric exists	T,F,F,F,F
918	@TELIX1	TLX.AX	TLX.AX	Australia	20250825	19,225,529	no ric	no ric	buy cover	-60,192	0	3,682	-63,874	-60,192	3,682	18.82	0	0.00	-27,688.97	-17,988.22	12	19	19	-60,192	3,682	-732,843.46	-0.01	-63,874	5,301	-759,847.34	-0.01	ric exists	T,F,F,F,F
919	@TECHN58	TNE.AX	TNE.AX	Australia	20250825	56,452,989	no ric	no ric	long sell	53,191	0	-6,003	59,194	53,191	0	0.00	6,003	40.24	5,068.44	3,292.73	26	40	40	53,191	-6,003	1,390,488.27	0.02	59,194	-3,917	1,543,957.88	0.02	ric exists	T,F,F,F,F
920	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250825	96,991,501	no ric	no ric	long sell	1,267,400	0	-353,900	1,621,300	1,267,400	0	0.00	353,900	11.67	-5,089.14	-5,089.14	0	12	12	1,267,400	-353,900	457,601.62	0.01	1,621,300	-65,000	590,382.42	0.01	ric exists	T,F,F,F,F
921	@TREAS6	TWE.AX	TWE.AX	Australia	20250825	59,096,184	no ric	no ric	buy cover	-215,184	0	9,171	-224,355	-215,184	9,171	8.09	0	0.00	-11,130.12	-7,230.72	5	8	8	-215,184	9,171	-1,131,187.87	-0.02	-224,355	6,598	-1,172,118.08	-0.02	ric exists	T,F,F,F,F
922	@REDNP1	VAU.AX	VAU.AX	Australia	20250825	1,430,831,358	7,001	7,001	short sell	-717,426	0	-7,001	-710,425	-717,426	0	0.00	7,001	0.50	22.45	14.58	0	0	0	-717,426	-7,001	-230,474.05	-0.00	-710,425	0	-228,224.97	-0.00	ric exists	T,F,F,F,F
923	@VIVAE2	VEA.AX	VEA.AX	Australia	20250825	160,077,507	no ric	no ric	buy cover	-27,714	0	293	-28,007	-27,714	293	2.13	0	0.00	-1,677.12	-1,089.55	1	2	2	-27,714	293	-38,490.43	-0.00	-28,007	1,543	-37,806.78	-0.00	ric exists	T,F,F,F,F
924	@VENTI5	VNT.AX	VNT.AX	Australia	20250825	169,470,416	no ric	no ric	no trade	33,088	0	0	33,088	33,088	0	0.00	0	0.00	-330.88	-214.96	4	6	6	33,088	0	118,750.47	0.00	33,088	-3,099	118,965.22	0.00	ric exists	T,F,F,F,F
925	@WESTP10	WBC.AX	WBC.AX	Australia	20250825	452,788,227	2,052	2,052	short sell	-60,603	0	-2,052	-58,551	-60,603	0	0.00	2,052	38.51	40,833.53	26,527.62	25	38	38	-60,603	-2,052	-1,505,979.79	-0.02	-58,551	-1,176	-1,481,207.25	-0.02	ric exists	T,F,F,F,F
926	@WOODS5	WDS.AX	WDS.AX	Australia	20250825	138,723,877	no ric	no ric	long sell	18,435	0	-2,885	21,320	18,435	0	0.00	2,885	26.87	5,179.34	3,364.77	17	27	27	18,435	-2,885	321,238.26	0.00	21,320	-6,389	368,189.85	0.00	ric exists	T,F,F,F,F
927	@WESFA3	WES.AX	WES.AX	Australia	20250825	146,865,255	no ric	no ric	buy cover	-8,581	0	5,575	-14,156	-8,581	5,575	92.65	0	0.00	32,427.15	21,066.39	60	92	93	-8,581	5,575	-513,072.48	-0.01	-14,156	4	-869,378.99	-0.01	ric exists	T,F,F,F,F
928	@WESTG11	WGX.AX	WGX.AX	Australia	20250825	177,338,074	no ric	no ric	no trade	-114,341	0	0	-114,341	-114,341	0	0.00	0	0.00	-2,286.82	-1,485.64	2	3	3	-114,341	0	-240,428.91	-0.00	-114,341	2,202	-238,944.82	-0.00	ric exists	T,F,F,F,F
929	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250825	58,483,552	no ric	no ric	long sell	2,115,400	0	-23,900	2,139,300	2,115,400	0	0.00	23,900	3.69	6,347.26	6,347.26	0	4	4	2,115,400	-23,900	242,841.81	0.00	2,139,300	0	238,983.68	0.00	ric exists	T,F,F,F,F
930	@WHITE61	WHC.AX	WHC.AX	Australia	20250825	48,403,160	6,488	6,488	short sell	-6,488	0	-6,488	0	-6,488	0	0.00	6,488	6.66	-427.64	-277.82	4	7	7	-6,488	-6,488	-28,337.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
931	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250825	202,287,243	no ric	no ric	long sell	267,000	0	-52,300	319,300	267,000	0	0.00	52,300	2.93	9,029.19	7,036.74	2	3	3	267,000	-52,300	612,595.61	0.01	319,300	-19,300	725,115.59	0.01	ric exists	T,F,F,F,F
932	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250825	no ric	no ric	no ric	no trade	293,400	0	0	293,400	293,400	0	0.00	0	0.00	-6,526.68	-6,526.68	1	6	6	293,400	0	388,655.26	0.01	293,400	0	394,901.45	0.01	ric exists	T,F,F,F,F
933	@YANCO2	YAL.AX	YAL.AX	Australia	20250825	9,158,215	no ric	no ric	long sell	0	0	-3,471	3,471	0	0	0.00	3,471	5.48	179.14	116.38	4	5	5	0	-3,471	0.00	0.00	3,471	0	12,231.91	0.00	ric exists	T,F,F,F,F
934	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250825	103,834,122	7,303	7,303	short sell	-31,390	0	-7,303	-24,087	-31,390	0	0.00	7,303	4.00	-6,999.67	-4,547.35	3	4	4	-31,390	-7,303	-82,098.66	-0.00	-24,087	17,677	-58,621.06	-0.00	ric exists	T,F,F,F,F