| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -157461.6342 | -0.0021 | 0.0047 | -0.0000 | 0.1700 | 220.0149 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0222 | 0.0000 | -13000 | -13000.0000 | 12.1124 | 372.5046 | 1531000.0000 | 18.7711 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 124062 | 0.1500 | 1502692.7124 | GS | apac | availability | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0035 | 1067.8673 | 1.0000 | TW | 1000 | -157461.6342 | 157461.6342 | 0.0000 | 0.0000 | 0.0000 | 543.5613 | 0.0035 | -183575.9384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 87008.7437 | 0.0012 | 0.0047 | 3.3969 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2414 | 0.0000 | 17000 | 17000.0000 | 5.1182 | 156.9836 | 7810336.0000 | 40.3560 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 3533750 | 0.0425 | 18086302.8324 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0906 | 1257.7092 | 1.0000 | TW | 1000 | 87008.7437 | 87008.7437 | 0.0000 | 0.0000 | 0.0000 | 7882.2883 | 0.0906 | 78928.2319 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -549749.7795 | -0.0073 | 0.0047 | -0.0000 | 0.0500 | 225.9246 | -0.0073 | -0.0075 | -0.0002 | 1.0000 | 0.2975 | -2000.0000 | -85000 | -87000.0000 | 6.4676 | 196.7624 | 3689117.0000 | 23.8918 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 3361267 | 0.0500 | 21739479.9073 | GS | apac | availability | 2000 | 0.8914 | 0.8850 | -0.1150 | -0.1172 | 1462.1342 | 1.0000 | TW | 1000 | -562685.0684 | 562685.0684 | -12935.2889 | 12935.2889 | -1.0000 | 65952.1194 | 0.1172 | -501573.4951 | -11530.4252 | 1516.1407 | -2000.0000 | -12935.2889 | NaN | NaN |
| 3 | @CHINA1014 | 70715.1514 | 0.0009 | 0.0037 | 2.1796 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9168 | 0.0000 | 90000 | 90000.0000 | 0.7857 | 6.1219 | 31251485.0000 | 24.4827 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 295129644 | 0.0050 | 231890416.1706 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1320 | 3434.4497 | 1.0000 | XH | 2000 | 70715.1514 | 70715.1514 | 0.0000 | 0.0000 | 0.0000 | 9332.5142 | 0.1320 | 63093.0723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 946.4516 | 0.0000 | 0.0037 | 0.0292 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 4.7323 | 36.6997 | 19917247.0000 | 93.5392 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 345533277 | 0.0050 | 1635152660.8758 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.1973 | 12214.0891 | 1.0000 | XH | 2000 | 946.4516 | 946.4516 | 0.0000 | 0.0000 | 0.0000 | 186.7723 | 0.1973 | 1791.7076 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3649.6495 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1500 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.6496 | 28.5439 | 14793762.0000 | 54.0373 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 229546623 | 0.0050 | 837764728.7223 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.1155 | 5683.2489 | 1.0000 | HK | 2000 | -3649.6495 | 3649.6495 | 0.0000 | 0.0000 | 0.0000 | -421.4401 | 0.1155 | -6051.4381 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 130866.9435 | 0.0017 | 0.0047 | 5.1092 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 16.3584 | 498.4216 | 2261990.0000 | 37.1083 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 10910812 | 0.0200 | 178483077.1532 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.1040 | 6957.5725 | 1.0000 | TW | 1000 | 130866.9435 | 130866.9435 | 0.0000 | 0.0000 | 0.0000 | 13612.4184 | 0.1040 | 149733.8959 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 863479.8417 | 0.0115 | 0.0047 | 33.7112 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 0.8534 | 0.0000 | 665000 | 665000.0000 | 1.2985 | 39.6167 | 15497403.0000 | 20.2079 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 49239587 | 0.0050 | 63935925.9985 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0725 | 5960.4474 | 1.0000 | TW | 1000 | 863479.8417 | 863479.8417 | 0.0000 | 0.0000 | 0.0000 | 62572.8762 | 0.0725 | 604642.1329 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -904634.2936 | -0.0121 | 0.0047 | -0.0000 | 0.0200 | 148.7070 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.7955 | 0.0000 | -682000 | -682000.0000 | 1.3264 | 40.6383 | 23742020.0000 | 31.7568 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 44246755 | 0.0200 | 58690809.3188 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0476 | 7008.3447 | 1.0000 | TW | 1000 | -904634.2936 | 904634.2936 | 0.0000 | 0.0000 | 0.0000 | 43059.0918 | 0.0476 | -914851.2081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FREEE1 | -316649.0648 | -0.0042 | 0.0030 | -0.0000 | 0.0250 | 65.0649 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3571 | 0.0000 | -14100 | -14100.0000 | 22.4574 | 3289.9971 | 700100.0000 | 15.6748 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 2907021 | 0.0250 | 65284076.6760 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.1026 | 1337.5253 | 1.0000 | JP | 100 | -316649.0648 | 316649.0648 | 0.0000 | 0.0000 | 0.0000 | 32496.0403 | 0.1026 | -335145.6425 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @GENIU2 | 398130.4196 | 0.0053 | 0.0047 | 15.5434 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.4261 | 0.0000 | 28000 | 28000.0000 | 14.2189 | 434.2786 | 802909.0000 | 11.4767 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 2245172 | 0.0450 | 31923973.9419 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0881 | 1603.0872 | 1.0000 | TW | 1000 | 398130.4196 | 398130.4196 | 0.0000 | 0.0000 | 0.0000 | 35069.0001 | 0.0881 | 393293.8299 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -381545.4502 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 15.6800 | -0.0051 | -0.0049 | 0.0002 | 1.0000 | 0.2056 | 5500.0000 | -142300 | -136800.0000 | 2.6813 | 394.3044 | 2871500.0000 | 7.7052 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 30951910 | 0.0050 | 82990586.3425 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0507 | 770.3047 | 1.0000 | JP | 100 | -366798.4370 | 366798.4370 | 14747.0132 | 14747.0132 | 1.0000 | 18609.5855 | 0.0507 | -298959.0226 | 12019.5513 | -748.1924 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @INFRA14 | -1381177.0463 | -0.0184 | 0.0040 | -0.0000 | 0.0050 | 56.7607 | -0.0184 | -0.0178 | 0.0006 | 1.0000 | 1.0000 | 6961.0000 | -197644 | -190683.0000 | 6.9882 | 11.9474 | 563969.0000 | 3.9535 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-25 | 2025-08-25 | 41046803 | 0.0050 | 286843527.3895 | GS | apac | availability | 0 | 0.2921 | 0.4593 | -0.5407 | -0.0921 | 6845.5736 | 1.0000 | NZ | 1 | -1332532.1422 | 1332532.1422 | 48644.9041 | 48644.9041 | 1.0000 | 122751.8800 | 0.0921 | -389287.7100 | 14211.1869 | -4481.1328 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @JDCOM7 | 2330.2983 | 0.0000 | 0.0037 | 0.0718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 15.5353 | 120.7119 | 12883333.0000 | 199.0123 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 339815481 | 0.0050 | 5279142845.5819 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1899 | 43394.7820 | 1.0000 | XH | 2000 | 2330.2983 | 2330.2983 | 0.0000 | 0.0000 | 0.0000 | 442.5411 | 0.1899 | 4767.8031 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 166.2305 | 0.0000 | 0.0037 | 0.0051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8860 | 0.0000 | 100 | 100.0000 | 1.6623 | 12.9308 | 10882516.0000 | 18.0076 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 240406352 | 0.0050 | 399628686.9314 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1606 | 3318.8078 | 1.0000 | XH | 2000 | 166.2305 | 166.2305 | 0.0000 | 0.0000 | 0.0000 | 26.6919 | 0.1606 | 318.0817 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 50506.4371 | 0.0007 | 0.0037 | 1.5567 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 143000 | 143000.0000 | 0.3532 | 2.7692 | 15688000.0000 | 5.5593 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 19230126 | 0.1750 | 6791924.1266 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1672 | 493.6329 | 1.0000 | XH | 2000 | 50506.4371 | 50506.4371 | 0.0000 | 0.0000 | 0.0000 | 8444.9132 | 0.1672 | 148092.1238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -426897.1176 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 17.5437 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 2000.0000 | -308600 | -306600.0000 | 1.3833 | 10.7602 | 23552821.0000 | 32.4313 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 375381897 | 0.0050 | 519278839.3512 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0505 | 10195.6813 | 1.0000 | XH | 2000 | -424130.4480 | 424130.4480 | 2766.6696 | 2766.6696 | 1.0000 | -21429.0617 | 0.0505 | -633910.2767 | 4135.0964 | 139.7851 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @KAKAK2 | 948521.4911 | 0.0126 | 0.0030 | 23.3882 | 0.0000 | -0.0000 | 0.0127 | 0.0125 | -0.0002 | 1.0000 | 0.6351 | -600.0000 | 49000 | 48400.0000 | 19.3576 | 2845.1534 | 710800.0000 | 13.7625 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 23235151 | 0.0050 | 449776328.0257 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0646 | 2378.9567 | 1.0000 | JP | 100 | 936906.9423 | 936906.9423 | -11614.5489 | 11614.5489 | -1.0000 | 60538.4657 | 0.0646 | 416343.6077 | -5161.2844 | -750.4768 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -690190.1603 | -0.0092 | 0.0030 | -0.0000 | 0.0900 | 510.5516 | -0.0092 | -0.0090 | 0.0002 | 1.0000 | 0.3315 | 100.0000 | -5500 | -5400.0000 | 125.4891 | 18536.5860 | 367400.0000 | 46.3462 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 233337 | 0.0925 | 29281254.8041 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1004 | 1241.6432 | 1.0000 | JP | 100 | -677641.2482 | 677641.2482 | 12548.9120 | 12548.9120 | 1.0000 | 68003.6445 | 0.1004 | -901113.5980 | 16687.2889 | -1259.3267 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KINGY1 | 709828.0943 | 0.0095 | 0.0047 | 27.7125 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 164000 | 164000.0000 | 4.3282 | 131.7726 | 16429747.0000 | 71.2590 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 23073730 | 0.0150 | 99868181.6710 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.1366 | 5292.3093 | 1.0000 | TW | 1000 | 709828.0943 | 709828.0943 | 0.0000 | 0.0000 | 0.0000 | 96965.0217 | 0.1366 | 713965.1065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -988710.6748 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 40.6319 | -0.0132 | -0.0119 | 0.0013 | 1.0000 | 1.0000 | 6500.0000 | -65400 | -58900.0000 | 15.1179 | 2218.6106 | 2292000.0000 | 34.6052 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 130013198 | 0.0050 | 1965526555.5258 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0609 | 13817.7608 | 1.0000 | JP | 100 | -890444.3234 | 890444.3234 | 98266.3515 | 98266.3515 | 1.0000 | 54238.1796 | 0.0609 | -177642.8146 | 19604.0458 | -5985.5377 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KUOBI1 | -800.4737 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.2303 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0006 | 30.5937 | 1058235.0000 | 1.0656 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 7042432 | 0.0350 | 7046602.0130 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0742 | 655.2777 | 0.3274 | TW | 1000 | -800.4737 | 800.4737 | 0.0000 | 0.0000 | 0.0000 | 59.3877 | 0.0742 | -504.7993 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -441154.1433 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 18.1296 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.4119 | 0.0000 | -19100 | -19100.0000 | 23.0971 | 3375.7959 | 592800.0000 | 13.6185 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 4267624 | 0.0050 | 98569634.0148 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0459 | 1542.9656 | 1.0000 | JP | 100 | -441154.1433 | 441154.1433 | 0.0000 | 0.0000 | 0.0000 | 20228.1845 | 0.0459 | -320831.5288 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -229872.9208 | -0.0031 | 0.0047 | -0.0000 | 0.0375 | 70.8512 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2211 | 0.0000 | -36000 | -36000.0000 | 6.3854 | 194.4092 | 1435224.0000 | 9.1838 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 2557684 | 0.0425 | 16331730.3230 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | 0.0061 | 1074.2575 | 1.0000 | TW | 1000 | -229872.9208 | 229872.9208 | 0.0000 | 0.0000 | 0.0000 | -1406.2261 | 0.0061 | -184997.1578 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 109.2844 | 0.0000 | 0.0090 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.8214 | 7.7021 | 3335460.0000 | 6.0769 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0535 | 3983.8887 | 0.8517 | MY | 100 | 109.2844 | 109.2844 | 0.0000 | 0.0000 | 0.0000 | 5.8452 | 0.0535 | 28.3653 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 751667.5796 | 0.0100 | 0.0030 | 18.5343 | 0.0000 | -0.0000 | 0.0100 | -0.0000 | -0.0100 | 0.0000 | 0.0000 | -33400.0000 | 33400 | 0.0000 | 22.5050 | 3314.3389 | 250500.0000 | 5.6500 | 9744.T | TYO | JPN | JP | True | 0 | 2025-08-25 | 2025-08-25 | 12838534 | 0.0050 | 288931430.4582 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0522 | 1755.3914 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | -751667.5796 | 751667.5796 | -1.0000 | 0.0000 | 0.0522 | 0.0000 | -263202.9752 | -39251.9874 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 6027.2963 | 0.0001 | 0.0037 | 0.1858 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 6.0273 | 45.9299 | 59336086.0000 | 348.7514 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 26993771 | 0.0175 | 162699454.7597 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0129 | 7489.7404 | 1.0000 | XH | 2000 | 6027.2963 | 6027.2963 | 0.0000 | 0.0000 | 0.0000 | 77.8170 | 0.0129 | 10910.3617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -462125.2535 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 18.9914 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.8053 | 0.0000 | -8900 | -8900.0000 | 51.9242 | 7627.3711 | 2164000.0000 | 112.3252 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 8546927 | 0.0050 | 443792225.4726 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0296 | 3016.4579 | 1.0000 | JP | 100 | -462125.2535 | 462125.2535 | 0.0000 | 0.0000 | 0.0000 | 13686.8472 | 0.0296 | -656210.7458 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -390219.4433 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 16.0364 | -0.0052 | -0.0048 | 0.0004 | 1.0000 | 0.6573 | 700.0000 | -8800 | -8100.0000 | 44.3431 | 6481.6719 | 204300.0000 | 9.0116 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 5690415 | 0.0050 | 252330746.9917 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.0923 | 2462.1419 | 1.0000 | JP | 100 | -359179.2603 | 359179.2603 | 31040.1830 | 31040.1830 | 1.0000 | 33165.0964 | 0.0923 | -332911.4463 | 28770.1250 | -2866.1194 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @NETEA10 | 1793492.7553 | 0.0239 | 0.0037 | 55.2789 | 0.0000 | -0.0000 | 0.0239 | 0.0239 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68300 | 68300.0000 | 26.2590 | 204.6216 | 3767290.0000 | 98.6466 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 368545482 | 0.0050 | 9677652298.3837 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.2420 | 47420.3056 | 1.0000 | XH | 2000 | 1793492.7553 | 1793492.7553 | 0.0000 | 0.0000 | 0.0000 | 433938.8306 | 0.2420 | 2149915.7235 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 538867.0781 | 0.0072 | 0.0037 | 16.6089 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 83800 | 83800.0000 | 6.4304 | 50.1212 | 15991735.0000 | 102.5696 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 77127301 | 0.0050 | 495958989.6234 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.2163 | 6250.7344 | 1.0000 | XH | 2000 | 538867.0781 | 538867.0781 | 0.0000 | 0.0000 | 0.0000 | 116574.9173 | 0.2163 | 1182369.8590 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 940215.6630 | 0.0125 | 0.0030 | 23.1834 | 0.0000 | -0.0000 | 0.0125 | 0.0120 | -0.0006 | 1.0000 | 0.7594 | -700.0000 | 15700 | 15000.0000 | 59.8863 | 8770.0430 | 78300.0000 | 4.6731 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 7241898 | 0.0050 | 433690823.5264 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0489 | 2844.8722 | 1.0000 | JP | 100 | 898295.2194 | 898295.2194 | -41920.4436 | 41920.4436 | -1.0000 | 43965.9293 | 0.0489 | 256587.5264 | -11974.0846 | -2051.7434 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 2115621.3471 | 0.0282 | 0.0030 | 52.1660 | 0.0000 | -0.0000 | 0.0282 | 0.0271 | -0.0011 | 1.0000 | 1.0000 | -2300.0000 | 58000 | 55700.0000 | 36.4762 | 5375.7422 | 564900.0000 | 20.6659 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 68843727 | 0.0050 | 2511159628.4896 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.0727 | 15077.0850 | 1.0000 | JP | 100 | 2031726.0178 | 2031726.0178 | -83895.3293 | 83895.3293 | -1.0000 | 147769.0067 | 0.0727 | 337319.0753 | -13928.7949 | -6101.7723 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -529197.9632 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 21.7479 | -0.0071 | -0.0066 | 0.0005 | 1.0000 | 0.5315 | 500.0000 | -6900 | -6400.0000 | 76.6954 | 11288.2900 | 186300.0000 | 14.3115 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 4426128 | 0.0050 | 339463467.0480 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0212 | 1991.1213 | 1.0000 | JP | 100 | -490850.2847 | 490850.2847 | 38347.6785 | 38347.6785 | 1.0000 | 10425.2193 | 0.0212 | -591282.2601 | 46193.9266 | -814.4703 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 924715.0756 | 0.0123 | 0.0037 | 28.5015 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.8740 | 6.8130 | 49866739.0000 | 43.4761 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 1593267269 | 0.0050 | 1392550343.2110 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.1842 | 7626.9188 | 1.0000 | XH | 2000 | 924715.0756 | 924715.0756 | 0.0000 | 0.0000 | 0.0000 | 170347.4080 | 0.1842 | 1192430.9778 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -516621.6159 | -0.0069 | 0.0047 | -0.0000 | 0.0250 | 106.1551 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.6187 | 0.0000 | -32000 | -32000.0000 | 16.1444 | 494.7022 | 1240338.0000 | 20.1961 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 2839198 | 0.0275 | 45837220.5797 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1011 | 5524.1403 | 1.0000 | TW | 1000 | -516621.6159 | 516621.6159 | 0.0000 | 0.0000 | 0.0000 | 52207.0520 | 0.1011 | -201747.2046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 292924.1060 | 0.0039 | 0.0037 | 9.0285 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 124000 | 124000.0000 | 2.3623 | 18.4559 | 28150747.0000 | 66.4855 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 1293412039 | 0.0050 | 3055415848.4858 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.1874 | 16298.1370 | 1.0000 | XH | 2000 | 292924.1060 | 292924.1060 | 0.0000 | 0.0000 | 0.0000 | 54883.9732 | 0.1874 | 263155.7420 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 55762.0864 | 0.0007 | 0.0037 | 1.7187 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 7500 | 7500.0000 | 7.4349 | 57.6910 | 36747559.0000 | 271.2927 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2181 | 48173.8768 | 1.0000 | XH | 2000 | 55762.0864 | 55762.0864 | 0.0000 | 0.0000 | 0.0000 | 12159.6417 | 0.2181 | 103057.2270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1536472.7254 | -0.0205 | 0.0030 | -0.0000 | 0.0050 | 63.1427 | -0.0205 | -0.0197 | 0.0008 | 1.0000 | 0.6724 | 4500.0000 | -116500 | -112000.0000 | 13.1886 | 1927.2764 | 604200.0000 | 7.9245 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 26802292 | 0.0050 | 353484898.1670 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0319 | 2518.9792 | 1.0000 | JP | 100 | -1477123.9935 | 1477123.9935 | 59348.7319 | 59348.7319 | 1.0000 | 47192.9559 | 0.0319 | -463738.9226 | 18632.3674 | -1896.1455 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @RUBIA1 | -58621.0647 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 2.4091 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.8386 | -7303.0000 | -24087 | -31390.0000 | 2.4337 | 3.7677 | 57595739.0000 | 140.8332 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 103834122 | 0.0050 | 252703399.6242 | GS | apac | availability | 7303 | 1.5277 | 1.2341 | 0.2341 | -0.2149 | 3141.5294 | 1.0000 | AU | 1 | -76394.5374 | 76394.5374 | -17773.4726 | 17773.4726 | -1.0000 | 16420.1586 | 0.2149 | -116705.7512 | -27152.0261 | 3820.2108 | -7303.0000 | -17773.4726 | NaN | NaN |
| 40 | @SAWAI1 | -576515.6639 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 23.6924 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.4030 | 0.0000 | -44100 | -44100.0000 | 13.0729 | 1920.6077 | 488800.0000 | 6.3887 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 15964217 | 0.0050 | 208698892.5789 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0707 | 1509.7538 | 1.0000 | JP | 100 | -576515.6639 | 576515.6639 | 0.0000 | 0.0000 | 0.0000 | 40785.3568 | 0.0707 | -184981.9300 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @SIGUR1 | 534987.7098 | 0.0071 | 0.0047 | 20.8865 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.3291 | 0.0000 | 210000 | 210000.0000 | 2.5476 | 77.7140 | 1602204.0000 | 4.0983 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 11515344 | 0.0150 | 29336035.7832 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.1320 | 1232.7959 | 1.0000 | TW | 1000 | 534987.7098 | 534987.7098 | 0.0000 | 0.0000 | 0.0000 | 70641.7436 | 0.1320 | 478296.8267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 624836.8012 | 0.0083 | 0.0030 | 15.4069 | 0.0000 | -0.0000 | 0.0083 | 0.0079 | -0.0005 | 1.0000 | 1.0000 | -3500.0000 | 63300 | 59800.0000 | 9.8710 | 1450.7789 | 2061800.0000 | 20.3560 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 118253503 | 0.0050 | 1167285000.7054 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0530 | 4314.5905 | 1.0000 | JP | 100 | 590288.1629 | 590288.1629 | -34548.6383 | 34548.6383 | -1.0000 | 31279.4625 | 0.0530 | 226241.7402 | -13241.5734 | -1830.7378 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 31153.8205 | 0.0004 | 0.0037 | 0.9602 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 10.3846 | 81.0686 | 14088055.0000 | 146.1522 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 79900773 | 0.0050 | 829738113.4467 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1440 | 7276.2362 | 1.0000 | XH | 2000 | 31153.8205 | 31153.8205 | 0.0000 | 0.0000 | 0.0000 | 4485.0489 | 0.1440 | 68575.0836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1543957.8809 | 0.0206 | 0.0035 | 44.4152 | 0.0000 | -0.0000 | 0.0206 | 0.0185 | -0.0021 | 1.0000 | 1.0000 | -6003.0000 | 59194 | 53191.0000 | 26.0830 | 40.1593 | 1298021.0000 | 33.8305 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 56452989 | 0.0050 | 1472464054.9101 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | -0.0369 | 7941.0449 | 1.0000 | AU | 1 | 1387381.5529 | 1387381.5529 | -156576.3280 | 156576.3280 | -1.0000 | -51199.7463 | 0.0369 | 639060.7570 | -72122.7599 | 5778.2722 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 355905.9270 | 0.0047 | 0.0030 | 8.7758 | 0.0000 | -0.0000 | 0.0048 | 0.0036 | -0.0011 | 1.0000 | 0.5029 | -6000.0000 | 25400 | 19400.0000 | 14.0120 | 2060.8270 | 298200.0000 | 4.1821 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 12231730 | 0.0050 | 171391543.4760 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0406 | 1883.7620 | 1.0000 | JP | 100 | 271833.6608 | 271833.6608 | -84072.2662 | 84072.2662 | -1.0000 | 11046.8181 | 0.0406 | 52959.1647 | -16379.1231 | -3416.5417 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK13 | 572649.1239 | 0.0076 | 0.0090 | 42.3603 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.6700 | 7.1241 | 10026692.0000 | 16.8968 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0395 | 6409.0918 | 1.0000 | MY | 100 | 572649.1239 | 572649.1239 | 0.0000 | 0.0000 | 0.0000 | 22614.6006 | 0.0395 | 124296.6309 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TINGY3 | 148258.6823 | 0.0020 | 0.0037 | 4.5696 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7078 | 0.0000 | 104000 | 104000.0000 | 1.4256 | 11.1010 | 10453008.0000 | 14.8493 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 300951735 | 0.0050 | 429026035.1201 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1059 | 2651.4426 | 1.0000 | XH | 2000 | 148258.6823 | 148258.6823 | 0.0000 | 0.0000 | 0.0000 | 15693.4593 | 0.1059 | 68862.3273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @USSCO1 | 1088105.3395 | 0.0145 | 0.0030 | 26.8300 | 0.0000 | -0.0000 | 0.0145 | 0.0132 | -0.0013 | 1.0000 | 1.0000 | -8100.0000 | 89300 | 81200.0000 | 12.1848 | 1786.5821 | 919000.0000 | 11.1734 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 57811090 | 0.0050 | 704418317.0630 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0433 | 5775.6095 | 1.0000 | JP | 100 | 989408.2147 | 989408.2147 | -98697.1249 | 98697.1249 | -1.0000 | 42870.3552 | 0.0433 | 349558.8355 | -34869.7853 | -4276.4763 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @VOLTR2 | 100223.8035 | 0.0013 | 0.0047 | 3.9128 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7822 | 0.0000 | 3000 | 3000.0000 | 33.4079 | 1028.7701 | 582629.0000 | 19.7285 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 2471507 | 0.0175 | 82567944.0040 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.1189 | 2930.2556 | 1.0000 | TW | 1000 | 100223.8035 | 100223.8035 | 0.0000 | 0.0000 | 0.0000 | 11915.9671 | 0.1189 | 84037.3972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @WISTR2 | -213613.2956 | -0.0028 | 0.0047 | -0.0000 | 0.0225 | 39.5038 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3853 | 0.0000 | -55000 | -55000.0000 | 3.8839 | 118.9741 | 2563980.0000 | 10.0404 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 7376638 | 0.0250 | 28649962.7872 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0426 | 1504.3201 | 1.0000 | TW | 1000 | -213613.2956 | 213613.2956 | 0.0000 | 0.0000 | 0.0000 | -9098.6657 | 0.0426 | -223706.3092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @WUXIA6 | 376379.6412 | 0.0050 | 0.0037 | 11.6007 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28500 | 28500.0000 | 13.2063 | 101.5328 | 8377094.0000 | 108.8432 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 34906363 | 0.0250 | 460984013.3733 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.1965 | 5180.8642 | 1.0000 | XH | 2000 | 376379.6412 | 376379.6412 | 0.0000 | 0.0000 | 0.0000 | 73951.9885 | 0.1965 | 986544.6847 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @XINTE1 | 139276.5270 | 0.0019 | 0.0047 | 5.4375 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | 31000 | 31000.0000 | 4.4928 | 135.3399 | 1483000.0000 | 6.6062 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 209819 | 0.1350 | 942672.9553 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.1065 | 719.3177 | 1.0000 | TW | 1000 | 139276.5270 | 139276.5270 | 0.0000 | 0.0000 | 0.0000 | 14829.6299 | 0.1065 | 127285.4957 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @YANZH2 | -1899880.2976 | -0.0253 | 0.0037 | -0.0000 | 0.0100 | 156.1545 | -0.0254 | -0.0254 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1612000 | -1612000.0000 | 1.1786 | 9.1854 | 19861477.0000 | 23.3459 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 117902684 | 0.0100 | 138958428.2634 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | 0.0284 | 3746.5941 | 1.0000 | XH | 2000 | -1899880.2976 | 1899880.2976 | 0.0000 | 0.0000 | 0.0000 | -53966.1423 | 0.0284 | -1895199.2184 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @ZTOEX4 | -12293.8918 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.5052 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0.0000 | -650 | -650.0000 | 18.9137 | 147.5704 | 2602329.0000 | 49.1432 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 35990707 | 0.0050 | 680716704.3480 | GS | apac | availability | 0 | 1.2139 | 1.1564 | 0.1564 | 0.2098 | 8488.0125 | 1.0000 | XH | 2000 | -12293.8918 | 12293.8918 | 0.0000 | 0.0000 | 0.0000 | -2579.1142 | 0.2098 | -14923.9108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @EZCON1 | -331610.7785 | -0.0044 | 0.0047 | -0.0000 | 0.0850 | 231.6733 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0881 | 0.0000 | -13000 | -13000.0000 | 25.5085 | 800.1475 | 5152746.0000 | 135.7039 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 245893 | 0.1075 | 6272366.8590 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | 0.0169 | 1783.5606 | 1.0000 | TW | 1000 | -331610.7785 | 331610.7785 | 0.0000 | 0.0000 | 0.0000 | -5604.1974 | 0.0169 | -508862.8085 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @SANDF1 | -240574.1980 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 9.8866 | -0.0032 | -0.0028 | 0.0004 | 1.0000 | 0.9552 | 3833.0000 | -30865 | -27032.0000 | 7.7944 | 12.0502 | 2002490.0000 | 15.6604 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 96694319 | 0.0050 | 753674331.6914 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0842 | 3578.1903 | 1.0000 | AU | 1 | -210698.2576 | 210698.2576 | 29875.9404 | 29875.9404 | 1.0000 | 17732.5396 | 0.0842 | -259903.6345 | 36853.0124 | -2514.3839 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @DAINI10 | -178352.4327 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 7.3296 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.4996 | 400.0000 | -18200 | -17800.0000 | 9.7996 | 1436.1248 | 6833199.0000 | 66.7823 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 31765459 | 0.0050 | 311288290.4972 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0637 | 1871.6429 | 1.0000 | JP | 100 | -174432.5990 | 174432.5990 | 3919.8337 | 3919.8337 | 1.0000 | 11117.2438 | 0.0637 | -227603.1441 | 5114.6774 | -249.8257 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @ALCOR3 | -71532.4769 | -0.0010 | 0.0047 | -0.0000 | 0.1250 | 73.4923 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -21733 | -21733.0000 | 3.2914 | 100.0999 | 1170000.0000 | 3.8548 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1314 | 309.8465 | 1.0000 | TW | 1000 | -71532.4769 | 71532.4769 | 0.0000 | 0.0000 | 0.0000 | 9397.0778 | 0.1314 | -66352.4921 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @BAYCU1 | 629500.7908 | 0.0084 | 0.0030 | 15.5219 | 0.0000 | -0.0000 | 0.0084 | 0.0082 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 10800 | 10500.0000 | 58.2871 | 8616.2852 | 1195700.0000 | 70.1112 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 29859797 | 0.0050 | 1740441280.0748 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.0864 | 9058.4820 | 1.0000 | JP | 100 | 612014.6577 | 612014.6577 | -17486.1331 | 17486.1331 | -1.0000 | 52890.5222 | 0.0864 | 408467.6049 | -11670.5030 | -1511.1578 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @CHUGO3 | -679624.9835 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 27.9298 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.5946 | 100.0000 | -107500 | -107400.0000 | 6.3221 | 926.7031 | 2807600.0000 | 17.7060 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 25387329 | 0.0050 | 160501051.6587 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0860 | 2227.3414 | 1.0000 | JP | 100 | -678992.7742 | 678992.7742 | 632.2093 | 632.2093 | 1.0000 | 58380.3439 | 0.0860 | -299633.9587 | 278.9888 | -54.3579 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @CITIC10 | -610530.4682 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 25.0903 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -412000 | -412000.0000 | 1.4819 | 11.5800 | 16367321.0000 | 24.2542 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 622130336 | 0.0050 | 921916323.5167 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1410 | 11639.1542 | 1.0000 | XH | 2000 | -610530.4682 | 610530.4682 | 0.0000 | 0.0000 | 0.0000 | -86101.2141 | 0.1410 | -874342.7753 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @NICHI31 | 467994.7961 | 0.0062 | 0.0030 | 11.5396 | 0.0000 | -0.0000 | 0.0062 | 0.0060 | -0.0002 | 1.0000 | 0.8128 | -1500.0000 | 39500 | 38000.0000 | 11.8480 | 1731.5259 | 842600.0000 | 9.9288 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 41574618 | 0.0050 | 492574806.9839 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | -0.0123 | 3044.7500 | 1.0000 | JP | 100 | 450222.8419 | 450222.8419 | -17771.9543 | 17771.9543 | -1.0000 | -5527.9576 | 0.0123 | 19729.3819 | -778.7914 | 218.2089 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @COSMO13 | -257669.1784 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 10.5891 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9174 | 0.0000 | -5300 | -5300.0000 | 48.6168 | 7140.3282 | 229200.0000 | 11.1372 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 8075748 | 0.0050 | 392617236.2845 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0476 | 3436.3835 | 1.0000 | JP | 100 | -257669.1784 | 257669.1784 | 0.0000 | 0.0000 | 0.0000 | 12256.3302 | 0.0476 | -241454.7807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @YAMAZ1 | 249905.7300 | 0.0033 | 0.0030 | 6.1621 | 0.0000 | -0.0000 | 0.0033 | 0.0030 | -0.0004 | 1.0000 | 1.0000 | -1200.0000 | 10700 | 9500.0000 | 23.3557 | 3435.1253 | 295500.0000 | 6.9079 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 21307219 | 0.0050 | 497644497.1354 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | -0.0011 | 4424.5753 | 1.0000 | JP | 100 | 221878.9192 | 221878.9192 | -28026.8108 | 28026.8108 | -1.0000 | -243.7635 | 0.0011 | 83928.3118 | -10601.4710 | 30.7912 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @CITIC33 | 321949.6883 | 0.0043 | 0.0037 | 9.9231 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 3.9747 | 30.9982 | 25618512.0000 | 101.6230 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 130537080 | 0.0050 | 518844101.3856 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2381 | 6352.5322 | 1.0000 | XH | 2000 | 321949.6883 | 321949.6883 | 0.0000 | 0.0000 | 0.0000 | 76644.8746 | 0.2381 | 900540.2180 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @HIKAR2 | 627459.2108 | 0.0084 | 0.0030 | 15.4716 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2200 | 2200.0000 | 285.2087 | 41832.8170 | 53600.0000 | 15.2590 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 4255991 | 0.0050 | 1213845797.2135 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0587 | 6060.5225 | 1.0000 | JP | 100 | 627459.2108 | 627459.2108 | 0.0000 | 0.0000 | 0.0000 | 36834.1601 | 0.0587 | 333002.4198 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @OSAKA14 | 1552328.6568 | 0.0207 | 0.0030 | 38.2766 | 0.0000 | -0.0000 | 0.0207 | 0.0203 | -0.0004 | 1.0000 | 1.0000 | -2700.0000 | 139900 | 137200.0000 | 11.0960 | 1641.1946 | 2694800.0000 | 30.0976 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 208965925 | 0.0050 | 2318683300.0488 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.1013 | 11590.6289 | 1.0000 | JP | 100 | 1522369.4905 | 1522369.4905 | -29959.1664 | 29959.1664 | -1.0000 | 154240.6630 | 0.1013 | 1102529.2786 | -21697.0048 | -3035.3483 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @CHINA1694 | 595.4354 | 0.0000 | 0.0037 | 0.0184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3897 | 0.0000 | 900 | 900.0000 | 0.6616 | 5.1332 | 19988586.0000 | 13.1302 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 88489754 | 0.0300 | 58544365.8179 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0769 | 1459.8176 | 1.0000 | XH | 2000 | 595.4354 | 595.4354 | 0.0000 | 0.0000 | 0.0000 | 45.7997 | 0.0769 | 1568.0696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @CHNIN1 | 165567.1377 | 0.0022 | 0.0037 | 5.1031 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56400 | 56400.0000 | 2.9356 | 22.7098 | 38820145.0000 | 112.8163 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 150698239 | 0.0050 | 442387874.0076 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2059 | 5085.5547 | 1.0000 | XH | 2000 | 165567.1377 | 165567.1377 | 0.0000 | 0.0000 | 0.0000 | 34090.3106 | 0.2059 | 474014.3080 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @FERRO28 | -403599.9589 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 16.5863 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.3193 | 100.0000 | -15900 | -15800.0000 | 25.3836 | 3717.3272 | 344200.0000 | 8.7074 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 3524341 | 0.0050 | 89460621.5618 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0355 | 1196.0253 | 1.0000 | JP | 100 | -401061.5944 | 401061.5944 | 2538.3645 | 2538.3645 | 1.0000 | 14252.9703 | 0.0355 | -665408.3526 | 4211.4453 | -90.2087 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @BAIDU10 | 1644.0695 | 0.0000 | 0.0037 | 0.0507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 10.9605 | 85.1053 | 9702524.0000 | 105.6679 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 297701641 | 0.0050 | 3262947844.8971 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1774 | 24994.3593 | 1.0000 | XH | 2000 | 1644.0695 | 1644.0695 | 0.0000 | 0.0000 | 0.0000 | 291.6659 | 0.1774 | 2712.7133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @ALIBA15 | 12080.1843 | 0.0002 | 0.0037 | 0.3723 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 15.1002 | 117.0972 | 73604875.0000 | 1102.9470 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 2274613557 | 0.0050 | 34347188787.6745 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1380 | 288020.0010 | 1.0000 | HK | 2000 | 12080.1843 | 12080.1843 | 0.0000 | 0.0000 | 0.0000 | 1666.9144 | 0.1380 | 21610.2874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @BORAP2 | -839501.5681 | -0.0112 | 0.0047 | -0.0000 | 0.0400 | 276.0005 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0112 | 0.0000 | -34190 | -34190.0000 | 24.5540 | 748.7566 | 368818.0000 | 9.0894 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4971 | 0.6185 | -0.3815 | -0.0551 | 1985.4400 | 1.0000 | TW | 1000 | -839501.5681 | 839501.5681 | 0.0000 | 0.0000 | 0.0000 | 46234.7409 | 0.0551 | -417278.7201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CATCH1 | -118820.3385 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 4.8830 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6651 | 0.0000 | -19000 | -19000.0000 | 6.2537 | 190.4370 | 1255675.0000 | 7.8707 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 7949460 | 0.0150 | 49713554.1158 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0655 | 4059.5598 | 1.0000 | TW | 1000 | -118820.3385 | 118820.3385 | 0.0000 | 0.0000 | 0.0000 | -7776.9462 | 0.0655 | -56316.2269 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @CHINA1173 | 874.0218 | 0.0000 | 0.0037 | 0.0269 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7741 | 0.0000 | 1000 | 1000.0000 | 0.8740 | 6.8130 | 26092536.0000 | 22.7487 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 240856578 | 0.0050 | 210513902.3969 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0651 | 2899.9020 | 1.0000 | XH | 2000 | 874.0218 | 874.0218 | 0.0000 | 0.0000 | 0.0000 | 56.8553 | 0.0651 | 1083.1924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CHINA1377 | -4729.6993 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1944 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.1531 | 24.3204 | 46621524.0000 | 145.0971 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 142583785 | 0.0050 | 449585617.3530 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1765 | 10921.1640 | 1.0000 | XH | 2000 | -4729.6993 | 4729.6993 | 0.0000 | 0.0000 | 0.0000 | -834.8342 | 0.1765 | -8047.1010 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @CHINA145 | 307088.1387 | 0.0041 | 0.0047 | 11.9891 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2406 | 0.0000 | 437000 | 437000.0000 | 0.7027 | 21.4183 | 10642094.0000 | 7.5023 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 25655769 | 0.0250 | 18028792.5622 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0782 | 4275.2878 | 1.0000 | TW | 1000 | 307088.1387 | 307088.1387 | 0.0000 | 0.0000 | 0.0000 | 24022.8532 | 0.0782 | 221845.7823 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @CHINA152 | -514659.7750 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 21.1504 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -776000 | -776000.0000 | 0.6632 | 20.1774 | 19610688.0000 | 13.0239 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 151544503 | 0.0050 | 100507551.3183 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0311 | 8368.8601 | 1.0000 | TW | 1000 | -514659.7750 | 514659.7750 | 0.0000 | 0.0000 | 0.0000 | 16005.4647 | 0.0311 | -461532.4242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @CHINA1561 | 132389.3505 | 0.0018 | 0.0037 | 4.0805 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 82500 | 82500.0000 | 1.6047 | 12.4097 | 70260625.0000 | 111.5771 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 304670841 | 0.0050 | 488911209.2939 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2066 | 5922.9904 | 1.0000 | XH | 2000 | 132389.3505 | 132389.3505 | 0.0000 | 0.0000 | 0.0000 | 27354.0992 | 0.2066 | 365851.8985 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CHINA2234 | 1047.2905 | 0.0000 | 0.0037 | 0.0323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6139 | 0.0000 | 200 | 200.0000 | 5.2365 | 40.3754 | 9028731.0000 | 46.6493 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 25868207 | 0.0050 | 135457641.1564 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1643 | 2299.8377 | 1.0000 | XH | 2000 | 1047.2905 | 1047.2905 | 0.0000 | 0.0000 | 0.0000 | 172.1183 | 0.1643 | 1801.3781 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA2457 | 109463.8784 | 0.0015 | 0.0037 | 3.3739 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0000 | 1.0000 | 0.6200 | -2000.0000 | 188000 | 186000.0000 | 0.5823 | 4.5440 | 32164942.0000 | 18.7035 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 433484312 | 0.0050 | 252398266.1067 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1226 | 2322.4455 | 1.0000 | XH | 2000 | 108299.3691 | 108299.3691 | -1164.5093 | 1164.5093 | -1.0000 | 13274.7713 | 0.1226 | 106607.9760 | -1146.3223 | -142.7395 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @COWEL7 | -73156.7657 | -0.0010 | 0.0037 | -0.0000 | 0.0700 | 42.0902 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.2811 | -2000.0000 | -18000 | -20000.0000 | 4.0643 | 30.8227 | 14245809.0000 | 56.1900 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 7186779 | 0.0750 | 29208972.6524 | GS | apac | availability | 2000 | 2.2704 | 2.0277 | 1.0277 | -0.0075 | 1053.0975 | 1.0000 | XH | 2000 | -81285.2953 | 81285.2953 | -8128.5295 | 8128.5295 | -1.0000 | 608.4475 | 0.0075 | -184548.6253 | -18454.8625 | 60.8447 | -2000.0000 | -8128.5295 | NaN | NaN |
| 83 | @FOSIT1 | -136923.1602 | -0.0018 | 0.0047 | -0.0000 | 0.0800 | 90.0317 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.3281 | 0.0000 | -4000 | -4000.0000 | 34.2308 | 1048.5960 | 951958.0000 | 32.8556 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 714118 | 0.0825 | 24444823.3237 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0695 | 1947.7238 | 1.0000 | TW | 1000 | -136923.1602 | 136923.1602 | 0.0000 | 0.0000 | 0.0000 | -9520.3123 | 0.0695 | -188672.3886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @GIANT18 | 11373.8015 | 0.0002 | 0.0037 | 0.3506 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 1600 | 1600.0000 | 7.1086 | 55.2548 | 7836727.0000 | 55.4123 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 27873094 | 0.0050 | 198139398.6462 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1522 | 7612.6559 | 1.0000 | XH | 2000 | 11373.8015 | 11373.8015 | 0.0000 | 0.0000 | 0.0000 | 1730.5344 | 0.1522 | 16906.0643 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @GIGAB3 | -365709.9117 | -0.0049 | 0.0047 | -0.0000 | 0.0525 | 157.8063 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41000 | -41000.0000 | 8.9198 | 273.3618 | 3731391.0000 | 33.5732 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 11671386 | 0.0525 | 104105891.3033 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0660 | 5616.7300 | 1.0000 | TW | 1000 | -365709.9117 | 365709.9117 | 0.0000 | 0.0000 | 0.0000 | -24124.9922 | 0.0660 | -384476.3357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @GLOBA166 | 39167.9232 | 0.0005 | 0.0047 | 1.5292 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7986 | 0.0000 | 1000 | 1000.0000 | 39.1679 | 1201.5933 | 1737144.0000 | 68.7032 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 1527535 | 0.0525 | 59830373.5988 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.1032 | 3411.8298 | 1.0000 | TW | 1000 | 39167.9232 | 39167.9232 | 0.0000 | 0.0000 | 0.0000 | 4040.4416 | 0.1032 | 51188.5297 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @HDREN1 | -26586.2976 | -0.0004 | 0.0047 | -0.0000 | 0.1000 | 21.8518 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.0700 | -1000.0000 | -4426 | -5426.0000 | 6.0068 | 181.6815 | 654228.0000 | 3.9122 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 869126 | 0.1100 | 5220705.4874 | GS | apac | availability | 1000 | 0.4402 | 0.6797 | -0.3203 | -0.1350 | 580.6255 | 0.9998 | TW | 1000 | -32593.1430 | 32593.1430 | -6006.8454 | 6006.8454 | -1.0000 | 4398.5219 | 0.1350 | -14348.5552 | -2644.4075 | 810.6380 | -1000.0000 | -6006.8454 | NaN | NaN |
| 88 | @HWANG2 | -478.8822 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 1.0627 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.7055 | 82.0947 | 1530439.0000 | 4.1354 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | 0.0143 | 664.7958 | 1.0000 | TW | 1000 | -478.8822 | 478.8822 | 0.0000 | 0.0000 | 0.0000 | -6.8449 | 0.0143 | -528.9902 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @INNOL2 | -79507.5927 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 3.2674 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8574 | 0.0000 | -183000 | -183000.0000 | 0.4345 | 13.3308 | 95426063.0000 | 41.8704 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 147659910 | 0.0050 | 64153464.3995 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | 0.0217 | 3471.0481 | 1.0000 | TW | 1000 | -79507.5927 | 79507.5927 | 0.0000 | 0.0000 | 0.0000 | -1727.6450 | 0.0217 | -74309.9321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @KINGS47 | 194523.0473 | 0.0026 | 0.0047 | 7.5944 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2000 | 2000.0000 | 97.2615 | 3001.4339 | 697681.0000 | 68.9238 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1494 | 8156.4888 | 1.0000 | TW | 1000 | 194523.0473 | 194523.0473 | 0.0000 | 0.0000 | 0.0000 | 29052.3289 | 0.1494 | 260933.8340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @PRIME74 | -594677.6914 | -0.0079 | 0.0047 | -0.0000 | 0.0125 | 61.0970 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -73000 | -73000.0000 | 8.1463 | 248.2698 | 3536000.0000 | 28.8948 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 24537143 | 0.0125 | 199886185.6677 | GS | apac | availability | 0 | 0.8099 | 0.9274 | -0.0726 | 0.0253 | 8243.2662 | 1.0000 | TW | 1000 | -594677.6914 | 594677.6914 | 0.0000 | 0.0000 | 0.0000 | -15033.1154 | 0.0253 | -481657.9100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @TAIWA69 | -221252.7533 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 9.0926 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -291000 | -291000.0000 | 0.7603 | 23.1732 | 39143290.0000 | 29.8557 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 127796301 | 0.0050 | 97165922.5532 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0410 | 5741.3043 | 1.0000 | TW | 1000 | -221252.7533 | 221252.7533 | 0.0000 | 0.0000 | 0.0000 | -9076.9049 | 0.0410 | -105137.2616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @UNIPR3 | 696382.6349 | 0.0093 | 0.0047 | 27.1875 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.5509 | 77.6932 | 8816574.0000 | 22.5458 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 187210967 | 0.0020 | 477547496.2909 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0738 | 13769.2618 | 1.0000 | TW | 1000 | 696382.6349 | 696382.6349 | 0.0000 | 0.0000 | 0.0000 | 51360.9758 | 0.0738 | 199187.3668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @XDINC1 | -105668.3330 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 4.3425 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10600 | -10600.0000 | 9.9687 | 77.2037 | 2068971.0000 | 20.4406 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 30804034 | 0.0050 | 307076502.0766 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1186 | 4917.4032 | 1.0000 | XH | 2000 | -105668.3330 | 105668.3330 | 0.0000 | 0.0000 | 0.0000 | -12537.2450 | 0.1186 | -173974.9475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @ZTECO2 | -7383.2444 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 16.3847 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -1600 | -1600.0000 | 4.6145 | 34.2034 | 147720820.0000 | 646.5655 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.0984 | 3486.2846 | 1.0000 | XH | 2000 | -7383.2444 | 7383.2444 | 0.0000 | 0.0000 | 0.0000 | -726.2127 | 0.0984 | -14537.9114 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @AIRWA2 | 1901386.4438 | 0.0254 | 0.0030 | 46.8835 | 0.0000 | -0.0000 | 0.0254 | 0.0241 | -0.0013 | 1.0000 | 1.0000 | -5700.0000 | 110500 | 104800.0000 | 17.2071 | 2515.8169 | 577500.0000 | 9.8873 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 30502686 | 0.0050 | 524863291.0434 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0317 | 3953.4222 | 1.0000 | JP | 100 | 1803305.8761 | 1803305.8761 | -98080.5677 | 98080.5677 | -1.0000 | 57156.1605 | 0.0317 | 1166730.0097 | -63457.6437 | -3108.6843 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @SUMIT28 | 606893.6945 | 0.0081 | 0.0030 | 14.9645 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.7511 | 0.0000 | 18200 | 18200.0000 | 33.3458 | 4875.6172 | 189400.0000 | 6.2843 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 14207674 | 0.0050 | 473766360.6270 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0228 | 2813.7913 | 1.0000 | JP | 100 | 606893.6945 | 606893.6945 | 0.0000 | 0.0000 | 0.0000 | 13837.0787 | 0.0228 | 611120.3132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @KINGS56 | 29476.1566 | 0.0004 | 0.0037 | 0.9085 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 1.0000 | -800.0000 | 6600 | 5800.0000 | 4.4661 | 34.5108 | 20709247.0000 | 91.4578 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 121991883 | 0.0050 | 544826036.5478 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1064 | 5816.6103 | 1.0000 | HK | 200 | 25903.2891 | 25903.2891 | -3572.8675 | 3572.8675 | -1.0000 | 2757.2675 | 0.1064 | 34166.5714 | -4712.6305 | -380.3128 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @AGLEN2 | -946357.0775 | -0.0126 | 0.0035 | -0.0000 | 0.0050 | 38.8914 | -0.0126 | -0.0119 | 0.0007 | 1.0000 | 0.8990 | 9951.0000 | -170151 | -160200.0000 | 5.5619 | 8.5707 | 5608406.0000 | 31.1959 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 56333587 | 0.0050 | 313319867.4017 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.1293 | 3367.5569 | 1.0000 | AU | 1 | -891010.9480 | 891010.9480 | 55346.1295 | 55346.1295 | 1.0000 | 115213.7592 | 0.1293 | -171794.9064 | 10671.2304 | -7156.6299 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @FIELD8 | -302970.4785 | -0.0040 | 0.0030 | -0.0000 | 0.0200 | 49.8034 | -0.0040 | -0.0037 | 0.0004 | 1.0000 | 0.2520 | 2000.0000 | -21000 | -19000.0000 | 14.4272 | 2127.5284 | 541000.0000 | 7.8328 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 5222471 | 0.0200 | 75345454.1941 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0269 | 943.9572 | 1.0000 | JP | 100 | -274116.1473 | 274116.1473 | 28854.3313 | 28854.3313 | 1.0000 | 7366.8219 | 0.0269 | -158258.4486 | 16658.7841 | -775.4549 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @KOBAY4 | -1053899.0062 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 43.3109 | -0.0141 | -0.0140 | 0.0001 | 1.0000 | 0.7113 | 200.0000 | -28400 | -28200.0000 | 37.1091 | 5447.5508 | 120300.0000 | 4.4598 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 4477740 | 0.0050 | 166164990.6996 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0410 | 2664.6575 | 1.0000 | JP | 100 | -1046477.1822 | 1046477.1822 | 7421.8240 | 7421.8240 | 1.0000 | 42854.8101 | 0.0410 | -458753.0990 | 3253.5681 | -303.9348 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @SANKY14 | -48801.9294 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.0056 | -0.0007 | -0.0003 | 0.0003 | 1.0000 | 1.0000 | 1200.0000 | -2400 | -1200.0000 | 20.3341 | 2988.3741 | 665000.0000 | 13.5239 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 31646752 | 0.0050 | 643509398.3525 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0098 | 5286.8757 | 1.0000 | JP | 100 | -24400.9647 | 24400.9647 | 24400.9647 | 24400.9647 | 1.0000 | 238.9771 | 0.0098 | -10344.0358 | 10344.0358 | -238.9771 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @FOCIF1 | -151142.1037 | -0.0020 | 0.0047 | -0.0000 | 0.0825 | 102.4868 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1288 | 0.0000 | -14000 | -14000.0000 | 10.7959 | 335.5886 | 1580000.0000 | 17.4521 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 879855 | 0.0850 | 9498795.4053 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | 0.0377 | 1062.9450 | 1.0000 | TW | 1000 | -151142.1037 | 151142.1037 | 0.0000 | 0.0000 | 0.0000 | -5691.3789 | 0.0377 | -223968.3869 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @NETWE1 | 1275721.9140 | 0.0170 | 0.0035 | 36.6988 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | -0.0000 | 1.0000 | 0.8303 | -35.0000 | 54271 | 54236.0000 | 23.5065 | 36.1343 | 441693.0000 | 10.3581 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 22094093 | 0.0050 | 519355062.7606 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0272 | 3110.1847 | 1.0000 | AU | 1 | 1274899.1861 | 1274899.1861 | -822.7279 | 822.7279 | -1.0000 | 34695.0420 | 0.0272 | 882256.6757 | -569.3448 | -22.3897 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @PHARM172 | 277.4347 | 0.0000 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2179 | 0.0000 | 100 | 100.0000 | 2.7743 | 21.2594 | 11544102.0000 | 31.4060 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 6846562 | 0.0575 | 18994735.4626 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1644 | 816.4176 | 1.0000 | XH | 2000 | 277.4347 | 277.4347 | 0.0000 | 0.0000 | 0.0000 | 45.6023 | 0.1644 | 847.4004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @ARROW13 | -346794.3531 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 14.2518 | -0.0046 | -0.0041 | 0.0005 | 1.0000 | 1.0000 | 21975.0000 | -187494 | -165519.0000 | 1.8496 | 2.8463 | 16767727.0000 | 30.9735 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 558594257 | 0.0050 | 1033192176.9448 | GS | apac | availability | 0 | 0.5301 | 0.5911 | -0.4089 | -0.1457 | 21351.5684 | 1.0000 | AU | 1 | -306148.7543 | 306148.7543 | 40645.5988 | 40645.5988 | 1.0000 | 44614.3642 | 0.1457 | -162292.3700 | 21546.6190 | -5923.1910 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @SITCI1 | 1683916.7141 | 0.0225 | 0.0037 | 51.9015 | 0.0000 | -0.0000 | 0.0225 | 0.0222 | -0.0003 | 1.0000 | 1.0000 | -5000.0000 | 434000 | 429000.0000 | 3.8800 | 30.1703 | 3676703.0000 | 14.1951 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 174645692 | 0.0050 | 677623962.6997 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2186 | 6180.8005 | 1.0000 | HK | 1000 | 1664516.7520 | 1664516.7520 | -19399.9621 | 19399.9621 | -1.0000 | 363834.8265 | 0.2186 | 1599037.0241 | -18636.7952 | -4240.4991 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @CHINA182 | -14090.5656 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.5791 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3500 | -3500.0000 | 4.0259 | 31.4996 | 6417125.0000 | 25.8671 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 534969838 | 0.0050 | 2153722168.8221 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.1364 | 11483.3099 | 1.0000 | HK | 2000 | -14090.5656 | 14090.5656 | 0.0000 | 0.0000 | 0.0000 | -1921.5710 | 0.1364 | -21723.1612 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @HANGL5 | 806468.7744 | 0.0108 | 0.0037 | 24.8569 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.4838 | 0.0000 | 779000 | 779000.0000 | 1.0353 | 8.0583 | 4872563.0000 | 5.0246 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 129547564 | 0.0050 | 134115616.3818 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1699 | 1812.4368 | 1.0000 | HK | 1000 | 806468.7744 | 806468.7744 | 0.0000 | 0.0000 | 0.0000 | 137010.1448 | 0.1699 | 1304583.9328 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @JDHEA1 | -1218.8957 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0501 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 8.1260 | 63.3303 | 13374520.0000 | 108.3905 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 122437241 | 0.0050 | 994921524.2306 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1472 | 8581.3345 | 1.0000 | XH | 2000 | -1218.8957 | 1218.8957 | 0.0000 | 0.0000 | 0.0000 | -179.3892 | 0.1472 | -2473.1666 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @KIKKO2 | 271858.8403 | 0.0036 | 0.0030 | 6.7034 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0003 | 1.0000 | 1.0000 | -2200.0000 | 30600 | 28400.0000 | 8.8843 | 1303.7505 | 2715900.0000 | 24.0965 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 148259652 | 0.0050 | 1317179642.1396 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | 0.0098 | 8612.5592 | 1.0000 | JP | 100 | 252313.4334 | 252313.4334 | -19545.4068 | 19545.4068 | -1.0000 | 2467.8224 | 0.0098 | 104533.4944 | -8097.6651 | -191.1693 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @WINTE17 | -28223.9447 | -0.0004 | 0.0047 | -0.0000 | 0.0300 | 6.9593 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4180 | 0.0000 | -7000 | -7000.0000 | 4.0320 | 123.0982 | 1697082.0000 | 6.8760 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 7760537 | 0.0425 | 31290423.8476 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | -0.0038 | 2802.9417 | 1.0000 | TW | 1000 | -28223.9447 | 28223.9447 | 0.0000 | 0.0000 | 0.0000 | 107.8017 | 0.0038 | -19244.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @CHINA1646 | 68416.8489 | 0.0009 | 0.0037 | 2.1087 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6497 | 0.0000 | 328000 | 328000.0000 | 0.2086 | 1.6054 | 165600000.0000 | 34.0209 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 357896764 | 0.0375 | 74652953.7592 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1846 | 2433.8327 | 1.0000 | XH | 2000 | 68416.8489 | 68416.8489 | 0.0000 | 0.0000 | 0.0000 | 12632.6795 | 0.1846 | 204840.3772 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @CHINA307 | 457648.3695 | 0.0061 | 0.0037 | 14.1056 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 219000 | 219000.0000 | 2.0897 | 16.3433 | 24427809.0000 | 51.0888 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 456725279 | 0.0050 | 954427302.3939 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1151 | 6363.0665 | 1.0000 | HK | 1000 | 457648.3695 | 457648.3695 | 0.0000 | 0.0000 | 0.0000 | 52693.2329 | 0.1151 | 674718.0458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @PHISO1 | -93410.5598 | -0.0012 | 0.0047 | -0.0000 | 0.0225 | 17.2746 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7726 | 0.0000 | -6000 | -6000.0000 | 15.5684 | 474.0559 | 973000.0000 | 15.1819 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 3909514 | 0.0200 | 60864981.8491 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0682 | 2894.1323 | 1.0000 | TW | 1000 | -93410.5598 | 93410.5598 | 0.0000 | 0.0000 | 0.0000 | -6371.4951 | 0.0682 | -89085.5994 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @GMOPA1 | 122976.6155 | 0.0016 | 0.0030 | 3.0323 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6740 | 0.0000 | 2200 | 2200.0000 | 55.8985 | 8204.9102 | 206800.0000 | 11.5470 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 8005795 | 0.0050 | 447511624.4505 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0534 | 2524.8749 | 1.0000 | JP | 100 | 122976.6155 | 122976.6155 | 0.0000 | 0.0000 | 0.0000 | 6570.6898 | 0.0534 | 82135.5508 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @MEIDE2 | 201075.2185 | 0.0027 | 0.0030 | 4.9580 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4688 | 0.0000 | 4900 | 4900.0000 | 41.0358 | 6043.6641 | 169700.0000 | 6.9795 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 5880400 | 0.0050 | 241306676.5588 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0758 | 1756.1617 | 1.0000 | JP | 100 | 201075.2185 | 201075.2185 | 0.0000 | 0.0000 | 0.0000 | 15248.2430 | 0.0758 | 256075.7613 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @KDDIC3 | 371502.2375 | 0.0050 | 0.0030 | 9.1603 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 20400 | 20300.0000 | 18.2109 | 2674.8006 | 6090102.0000 | 110.8565 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 696912237 | 0.0050 | 12691394870.8568 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0327 | 59486.2682 | 1.0000 | JP | 100 | 369681.1481 | 369681.1481 | -1821.0894 | 1821.0894 | -1.0000 | 12093.4265 | 0.0327 | 16318.8561 | -80.3885 | -59.5735 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @TOPSP3 | 556415.3030 | 0.0074 | 0.0037 | 17.1498 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.5491 | 0.0000 | 1342000 | 1342000.0000 | 0.4146 | 3.2246 | 14798723.0000 | 6.1066 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 307162936 | 0.0050 | 127354812.3030 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1525 | 2056.9027 | 1.0000 | HK | 2000 | 556415.3030 | 556415.3030 | 0.0000 | 0.0000 | 0.0000 | 84834.7240 | 0.1525 | 1117882.5883 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @INNOV87 | -1355364.0082 | -0.0181 | 0.0037 | -0.0000 | 0.0050 | 55.6999 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -106500 | -106500.0000 | 12.7264 | 99.1083 | 11623172.0000 | 147.4132 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 190040059 | 0.0050 | 2418530104.0855 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.0625 | 21797.1152 | 1.0000 | XH | 2000 | -1355364.0082 | 1355364.0082 | 0.0000 | 0.0000 | 0.0000 | 84715.8542 | 0.0625 | -1668469.6213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @INTLC17 | 17.3514 | 0.0000 | 0.0100 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0383 | 0.0000 | 2 | 2.0000 | 8.6757 | 489.4243 | 2417587.0000 | 20.9582 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-25 | 2025-08-25 | 331117 | 0.0300 | 2872674.1633 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | 0.0814 | 15063.5169 | 1.0000 | PH | 10 | 17.3514 | 17.3514 | 0.0000 | 0.0000 | 0.0000 | 1.4133 | 0.0814 | 7.8601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @CNPCH2 | 194839.0327 | 0.0026 | 0.0037 | 6.0053 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.9960 | 0.0000 | 208000 | 208000.0000 | 0.9367 | 7.3191 | 10469469.0000 | 9.8058 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 535906191 | 0.0050 | 501997326.3312 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1316 | 3731.0254 | 1.0000 | HK | 2000 | 194839.0327 | 194839.0327 | 0.0000 | 0.0000 | 0.0000 | 25642.6718 | 0.1316 | 118318.1349 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @TOHOK9 | -424801.7677 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 17.4576 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -52500 | -52500.0000 | 8.0915 | 1180.8055 | 2535000.0000 | 20.3705 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 60376606 | 0.0050 | 488535027.7223 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0833 | 4069.0554 | 1.0000 | JP | 100 | -424801.7677 | 424801.7677 | 0.0000 | 0.0000 | 0.0000 | 35367.1660 | 0.0833 | -210876.9043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @EVERE39 | -490213.5816 | -0.0065 | 0.0037 | -0.0000 | 0.0600 | 241.7492 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.8350 | 0.0000 | -55000 | -55000.0000 | 8.9130 | 69.2088 | 3116498.0000 | 27.6013 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 12864483 | 0.0700 | 114660805.2217 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | 0.0231 | 3127.7413 | 1.0000 | XH | 2000 | -490213.5816 | 490213.5816 | 0.0000 | 0.0000 | 0.0000 | -11323.4215 | 0.0231 | -921810.5054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @PAGOO1 | -2232.9429 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.6424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6198 | 0.0000 | -977 | -977.0000 | 2.2855 | 17.6606 | 35924973.0000 | 81.1902 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 24419866 | 0.0575 | 55811837.6132 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.1035 | 2321.8002 | 1.0000 | XH | 2000 | -2232.9429 | 2232.9429 | 0.0000 | 0.0000 | 0.0000 | -231.1870 | 0.1035 | -4198.1931 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @WEIMO2 | -142420.7898 | -0.0019 | 0.0037 | -0.0000 | 0.1300 | 152.1756 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0551 | 0.0000 | -458000 | -458000.0000 | 0.3110 | 2.4307 | 151562250.0000 | 47.1437 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 12819120 | 0.1425 | 3986264.6164 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | 0.0296 | 1124.4054 | 1.0000 | XH | 2000 | -142420.7898 | 142420.7898 | 0.0000 | 0.0000 | 0.0000 | -4210.5783 | 0.0296 | -430576.3842 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @ZJLDG1 | -2018.8240 | -0.0000 | 0.0037 | -0.0000 | 0.2000 | 3.3186 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 1.2618 | 10.0149 | 22920602.0000 | 29.3748 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 163692 | 0.2275 | 206540.8326 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | 0.0010 | 4275.6463 | 1.0000 | XH | 2000 | -2018.8240 | 2018.8240 | 0.0000 | 0.0000 | 0.0000 | -2.0590 | 0.0010 | -3532.4247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @SEKIS8 | -448269.7303 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 18.4220 | -0.0060 | -0.0047 | 0.0013 | 1.0000 | 1.0000 | 4100.0000 | -19500 | -15400.0000 | 22.9882 | 3365.2164 | 2422300.0000 | 55.4736 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 101876686 | 0.0050 | 2341960746.4588 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0574 | 15243.9792 | 1.0000 | JP | 100 | -354018.1460 | 354018.1460 | 94251.5843 | 94251.5843 | 1.0000 | 20323.9509 | 0.0574 | -182317.4808 | 48539.0696 | -5410.9220 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @CERES18 | -49042.1553 | -0.0007 | 0.0030 | -0.0000 | 0.0275 | 11.0849 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0211 | 0.0000 | -2900 | -2900.0000 | 16.9111 | 2460.9295 | 1176900.0000 | 19.7099 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 90530 | 0.0325 | 1530960.7996 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0825 | 184.4129 | 1.0000 | JP | 100 | -49042.1553 | 49042.1553 | 0.0000 | 0.0000 | 0.0000 | 4045.8046 | 0.0825 | -68925.8756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @SOLOM6 | -154433.5258 | -0.0021 | 0.0047 | -0.0000 | 0.1150 | 145.9714 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0544 | 0.0000 | -34000 | -34000.0000 | 4.5422 | 140.3656 | 3015114.0000 | 13.9299 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 863354 | 0.1100 | 3921494.1845 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | 0.0138 | 739.9062 | 1.0000 | TW | 1000 | -154433.5258 | 154433.5258 | 0.0000 | 0.0000 | 0.0000 | -2125.2699 | 0.0138 | -130599.1801 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @HONGK77 | 80619.8646 | 0.0011 | 0.0037 | 2.4849 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12500 | 12500.0000 | 6.4496 | 50.4553 | 4627770.0000 | 29.8800 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 169197664 | 0.0050 | 1091255420.7958 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1139 | 8796.6409 | 1.0000 | HK | 500 | 80619.8646 | 80619.8646 | 0.0000 | 0.0000 | 0.0000 | 9182.5271 | 0.1139 | -1354.8781 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @TOPCO3 | -179332.3911 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 7.3698 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.6489 | 0.0000 | -8000 | -8000.0000 | 22.4165 | 3293.2664 | 350400.0000 | 7.8530 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 15953664 | 0.0050 | 357626088.9431 | GS | apac | availability | 0 | 0.4982 | 0.6737 | -0.3263 | -0.0631 | 2430.8515 | 1.0000 | JP | 100 | -179332.3911 | 179332.3911 | 0.0000 | 0.0000 | 0.0000 | 11313.1032 | 0.0631 | -89341.7254 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @SHANG384 | -62714.5810 | -0.0008 | 0.0037 | -0.0000 | 0.1575 | 81.1853 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -24000 | -24000.0000 | 2.6131 | 20.5602 | 5533430.0000 | 14.5587 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 12778971 | 0.1675 | 33392825.4737 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | 0.0117 | 1017.5381 | 1.0000 | XH | 2000 | -62714.5810 | 62714.5810 | 0.0000 | 0.0000 | 0.0000 | -733.3371 | 0.0117 | -196841.9053 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @TTWAA1 | 496603.1506 | 0.0066 | 0.0047 | 19.3879 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | 182000 | 182000.0000 | 2.7286 | 83.0798 | 1337422.0000 | 3.6572 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 140697 | 0.1475 | 383904.2499 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.1144 | 438.8539 | 1.0000 | TW | 1000 | 496603.1506 | 496603.1506 | 0.0000 | 0.0000 | 0.0000 | 56812.0047 | 0.1144 | 27224.2870 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @UTDIN7 | 1386346.9967 | 0.0185 | 0.0047 | 54.1245 | 0.0000 | -0.0000 | 0.0185 | 0.0176 | -0.0009 | 1.0000 | 1.0000 | -2000.0000 | 39000 | 37000.0000 | 35.5474 | 1075.0574 | 1971496.0000 | 69.7607 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 5910782 | 0.0200 | 210112689.0774 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1537 | 6774.8488 | 1.0000 | TW | 1000 | 1315252.2789 | 1315252.2789 | -71094.7178 | 71094.7178 | -1.0000 | 202204.4374 | 0.1537 | 344415.5479 | -18617.0566 | -10929.9696 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @CHINA536 | -923.9294 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0380 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.9239 | 7.1954 | 40321723.0000 | 37.1275 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 957920774 | 0.0050 | 885051156.5294 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1908 | 8800.0416 | 1.0000 | XH | 2000 | -923.9294 | 923.9294 | 0.0000 | 0.0000 | 0.0000 | -176.2650 | 0.1908 | -634.7539 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @UBEIN3 | -607145.8296 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 24.9512 | -0.0081 | -0.0078 | 0.0003 | 1.0000 | 0.4566 | 1400.0000 | -37700 | -36300.0000 | 16.1047 | 2370.0586 | 470500.0000 | 7.5886 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 12904317 | 0.0050 | 207819688.3344 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0543 | 1710.3170 | 1.0000 | JP | 100 | -584599.3001 | 584599.3001 | 22546.5295 | 22546.5295 | 1.0000 | 31725.6411 | 0.0543 | -440433.3019 | 16986.4083 | -1223.5784 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @CHAIL1 | -3028.1083 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.1244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 3.7851 | 115.6049 | 2228088.0000 | 8.4780 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 24994073 | 0.0050 | 94605951.4376 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0913 | 6477.9609 | 1.0000 | TW | 1000 | -3028.1083 | 3028.1083 | 0.0000 | 0.0000 | 0.0000 | -276.4731 | 0.0913 | -3431.9004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @WPGHO1 | -24185.3712 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 1.9878 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9855 | 0.0000 | -11000 | -11000.0000 | 2.1987 | 66.9336 | 2017715.0000 | 4.4452 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 47654607 | 0.0125 | 104776759.8944 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | -0.0021 | 3691.6902 | 1.0000 | TW | 1000 | -24185.3712 | 24185.3712 | 0.0000 | 0.0000 | 0.0000 | 51.8615 | 0.0021 | -15025.6855 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @PLAID1 | -14468.6778 | -0.0002 | 0.0030 | -0.0000 | 0.0275 | 3.2703 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0837 | 700.0000 | -1900 | -1200.0000 | 7.6151 | 1120.3230 | 657500.0000 | 5.0128 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 1349730 | 0.0275 | 10278320.2369 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.0762 | 313.3580 | 1.0000 | JP | 100 | -9138.1123 | 9138.1123 | 5330.5655 | 5330.5655 | 1.0000 | 696.3712 | 0.0762 | -4100.0780 | 2391.7122 | -406.2165 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @YAGEO2 | -437251.8998 | -0.0058 | 0.0047 | -0.0000 | 0.0150 | 53.9078 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -24000 | -24000.0000 | 18.2188 | 546.4822 | 2996695.0000 | 54.6445 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0621 | 8780.8299 | 0.8033 | TW | 1000 | -437251.8998 | 437251.8998 | 0.0000 | 0.0000 | 0.0000 | -27162.6117 | 0.0621 | -415086.6015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @MORID1 | -41509.4055 | -0.0006 | 0.0030 | -0.0000 | 0.1375 | 46.9113 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.0186 | 9400.0000 | -119600 | -110200.0000 | 0.3471 | 51.1752 | 7086602.0000 | 2.4680 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 3900079 | 0.1500 | 1353594.9877 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1034 | 76.7698 | 1.0000 | JP | 100 | -38246.9605 | 38246.9605 | 3262.4449 | 3262.4449 | 1.0000 | 3955.5121 | 0.1034 | -44904.8859 | 3830.3623 | -337.4030 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @MARUW3 | 189975.8284 | 0.0025 | 0.0030 | 4.6843 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6364 | 0.0000 | 700 | 700.0000 | 271.3940 | 39666.6530 | 93800.0000 | 25.3206 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 1929305 | 0.0050 | 523601879.3697 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0709 | 2383.9578 | 1.0000 | JP | 100 | 189975.8284 | 189975.8284 | 0.0000 | 0.0000 | 0.0000 | 13478.2075 | 0.0709 | 283939.2354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @OPENH1 | -212936.7986 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 8.7508 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4200 | -4200.0000 | 50.6992 | 7423.7149 | 194800.0000 | 9.8414 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 15444983 | 0.0050 | 783048865.3545 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0407 | 6118.8555 | 1.0000 | JP | 100 | -212936.7986 | 212936.7986 | 0.0000 | 0.0000 | 0.0000 | 8659.3317 | 0.0407 | -44296.8572 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @NANYA7 | -142041.3458 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 5.8373 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.6711 | 0.0000 | -105000 | -105000.0000 | 1.3528 | 41.6159 | 49443895.0000 | 67.7260 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 37063807 | 0.0050 | 50138981.1925 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | 0.0371 | 7939.1720 | 1.0000 | TW | 1000 | -142041.3458 | 142041.3458 | 0.0000 | 0.0000 | 0.0000 | -5269.0339 | 0.0371 | -148119.7109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @IIDAG1 | -1002209.9423 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 41.1867 | -0.0134 | -0.0134 | -0.0000 | 1.0000 | 0.9479 | -100.0000 | -64100 | -64200.0000 | 15.6351 | 2295.0374 | 248700.0000 | 3.8843 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 18766269 | 0.0050 | 293412501.9114 | GS | apac | availability | 100 | 0.3867 | 0.5361 | -0.4639 | -0.0503 | 3550.8413 | 0.9999 | JP | 100 | -1003773.4524 | 1003773.4524 | -1563.5101 | 1563.5101 | -1.0000 | 50473.0841 | 0.0503 | -388172.2691 | -604.6297 | 78.6185 | -100.0000 | -1563.5101 | NaN | NaN |
| 147 | @SEGAS1 | -208157.4597 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 8.5544 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | -9300 | -8900.0000 | 22.3825 | 3289.5413 | 499800.0000 | 11.1886 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 31159734 | 0.0050 | 697433448.9208 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0243 | 3763.2720 | 1.0000 | JP | 100 | -199204.4507 | 199204.4507 | 8953.0090 | 8953.0090 | 1.0000 | 4841.1386 | 0.0243 | -70418.7025 | 3164.8855 | -217.5793 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @MEDLE1 | -52930.0042 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.1752 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1595 | 0.0000 | -2900 | -2900.0000 | 18.2517 | 2696.8233 | 695400.0000 | 12.7624 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 1946180 | 0.0050 | 35521143.3175 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0494 | 597.5359 | 1.0000 | JP | 100 | -52930.0042 | 52930.0042 | 0.0000 | 0.0000 | 0.0000 | 2614.0300 | 0.0494 | -41668.7413 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @INSTI66 | -14225.7297 | -0.0002 | 0.0030 | -0.0000 | 0.1750 | 20.4617 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 500.0000 | -1200 | -700.0000 | 11.8548 | 1778.0525 | 4040700.0000 | 48.8930 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 240067 | 0.1875 | 2845940.2194 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.0856 | 535.1683 | 1.0000 | JP | 100 | -8298.3424 | 8298.3424 | 5927.3874 | 5927.3874 | 1.0000 | 710.6477 | 0.0856 | -14317.0357 | 10226.4540 | -507.6055 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @YIDUT1 | -80268.2228 | -0.0011 | 0.0037 | -0.0000 | 0.0825 | 54.4285 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -93900 | -93900.0000 | 0.8548 | 6.6230 | 17864766.0000 | 15.1410 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3509 | 2.0078 | 1.0078 | -0.0485 | 909.9784 | 1.0000 | XH | 2000 | -80268.2228 | 80268.2228 | 0.0000 | 0.0000 | 0.0000 | 3891.8287 | 0.0485 | -188698.9988 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @ISPAC2 | -184368.2885 | -0.0025 | 0.0030 | -0.0000 | 0.2550 | 386.4157 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -52100 | -52100.0000 | 3.5387 | 523.1770 | 1079900.0000 | 3.8448 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 537219 | 0.2525 | 1901077.6889 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2285 | 374.7207 | 1.0000 | JP | 100 | -184368.2885 | 184368.2885 | 0.0000 | 0.0000 | 0.0000 | 42136.6717 | 0.2285 | -75179.4342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @LYNAS1 | -15258.6794 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.6271 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1643.0000 | -1643 | 0.0000 | 9.2871 | 14.2726 | 7161477.0000 | 66.3355 | LYC.AX | ASX | AUS | AU | True | 0 | 2025-08-25 | 2025-08-25 | 121617984 | 0.0050 | 1129476465.2633 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1180 | 8687.5739 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 15258.6794 | 15258.6794 | 1.0000 | -0.0000 | 0.1180 | 0.0000 | 6260.1292 | -1800.9778 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @ILUKA1 | -168358.6400 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 6.9188 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4526 | 440.0000 | -42667 | -42227.0000 | 3.9459 | 6.0815 | 4272055.0000 | 16.8613 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 80176064 | 0.0050 | 316364710.4062 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1383 | 1695.3927 | 1.0000 | AU | 1 | -166622.4551 | 166622.4551 | 1736.1849 | 1736.1849 | 1.0000 | 23041.3581 | 0.1383 | -204138.8216 | 2127.1007 | -240.0880 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @CHINA276 | -1473557.4253 | -0.0196 | 0.0037 | -0.0000 | 0.0050 | 60.5572 | -0.0197 | -0.0197 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -632000 | -632000.0000 | 2.3316 | 18.1869 | 44897903.0000 | 104.4928 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 137587846 | 0.0050 | 320796822.9442 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | 0.0370 | 4586.8717 | 1.0000 | HK | 2000 | -1473557.4253 | 1473557.4253 | 0.0000 | 0.0000 | 0.0000 | -54539.7583 | 0.0370 | -910994.6581 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @SQUAR6 | -550423.5904 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 22.6201 | -0.0073 | -0.0072 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -7400 | -7300.0000 | 74.3816 | 10909.1800 | 335000.0000 | 24.8704 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 12114707 | 0.0050 | 901110881.6148 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0415 | 8567.2465 | 1.0000 | JP | 100 | -542985.4338 | 542985.4338 | 7438.1566 | 7438.1566 | 1.0000 | 22558.8703 | 0.0415 | -250118.3328 | 3426.2785 | -309.0256 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @ZENSH1 | -466841.3034 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 19.1853 | -0.0062 | -0.0041 | 0.0021 | 1.0000 | 1.0000 | 2400.0000 | -7000 | -4600.0000 | 66.6916 | 9761.3985 | 584800.0000 | 38.8476 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 15328429 | 0.0050 | 1022277681.9710 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0166 | 6646.1262 | 1.0000 | JP | 100 | -306781.4280 | 306781.4280 | 160059.8755 | 160059.8755 | 1.0000 | 5078.8192 | 0.0166 | -130155.2381 | 67907.0808 | -2649.8187 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @ORIGI6 | -1399774.4751 | -0.0187 | 0.0035 | -0.0000 | 0.0050 | 57.5250 | -0.0187 | -0.0184 | 0.0003 | 1.0000 | 1.0000 | 2917.0000 | -165402 | -162485.0000 | 8.4629 | 13.0251 | 5960449.0000 | 50.3849 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 246024043 | 0.0050 | 2082067784.2362 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1573 | 14579.3709 | 1.0000 | AU | 1 | -1375088.3036 | 1375088.3036 | 24686.1715 | 24686.1715 | 1.0000 | 216367.7998 | 0.1573 | -406228.3838 | 7292.7852 | -3884.3270 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @WALSI4 | -23475.0911 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 3.8589 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3635 | 0.0000 | -31145 | -31145.0000 | 0.7537 | 22.9198 | 18886731.0000 | 14.2479 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 36104644 | 0.0200 | 27213350.7379 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | 0.0016 | 2738.8433 | 1.0000 | TW | 1000 | -23475.0911 | 23475.0911 | 0.0000 | 0.0000 | 0.0000 | -38.7107 | 0.0016 | -29552.9576 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @ASAHI24 | -708252.0189 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 29.1062 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22300 | -22300.0000 | 31.7602 | 4661.8047 | 789900.0000 | 25.0594 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 31677633 | 0.0050 | 1006087333.0166 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0668 | 6905.7647 | 1.0000 | JP | 100 | -708252.0189 | 708252.0189 | 0.0000 | 0.0000 | 0.0000 | 47300.8075 | 0.0668 | -531290.0832 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @GENES62 | -701930.2885 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 28.8465 | -0.0094 | -0.0093 | 0.0001 | 1.0000 | 0.7874 | 2577.0000 | -269047 | -266470.0000 | 2.6090 | 4.0929 | 7483625.0000 | 19.8783 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 185199292 | 0.0050 | 483175774.0159 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.1637 | 2949.5438 | 1.0000 | AU | 1 | -695207.0233 | 695207.0233 | 6723.2653 | 6723.2653 | 1.0000 | 113824.0879 | 0.1637 | -88009.1987 | 851.1266 | -1100.7794 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @WESTG11 | -238944.8201 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 9.8197 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5264 | 0.0000 | -114341 | -114341.0000 | 2.0898 | 3.2455 | 3509997.0000 | 7.3932 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 177338074 | 0.0050 | 370593349.5534 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1707 | 1972.0384 | 1.0000 | AU | 1 | -238944.8201 | 238944.8201 | 0.0000 | 0.0000 | 0.0000 | 40784.5152 | 0.1707 | -29618.1213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @XIAOM1 | 363134.9752 | 0.0048 | 0.0037 | 11.1925 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 6.7247 | 52.3531 | 136883380.0000 | 917.0536 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 2018264370 | 0.0050 | 13572266332.8676 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.1421 | 130173.3005 | 1.0000 | XH | 2000 | 363134.9752 | 363134.9752 | 0.0000 | 0.0000 | 0.0000 | 51619.5748 | 0.1421 | 544955.5684 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @ASAHI47 | -841261.6393 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 34.5724 | -0.0112 | -0.0107 | 0.0005 | 1.0000 | 1.0000 | 2100.0000 | -47400 | -45300.0000 | 17.7481 | 2617.1880 | 843800.0000 | 15.0286 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 49474794 | 0.0050 | 878085365.0764 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.0737 | 4435.3108 | 1.0000 | JP | 100 | -803990.5540 | 803990.5540 | 37271.0853 | 37271.0853 | 1.0000 | 59256.0713 | 0.0737 | -443026.1596 | 20537.6365 | -2746.9702 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @LEGEN5 | 609655.1667 | 0.0081 | 0.0037 | 18.7907 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 444000 | 444000.0000 | 1.3731 | 10.7860 | 84522563.0000 | 116.6634 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 1338482435 | 0.0050 | 1837866513.4706 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.2400 | 11752.6317 | 1.0000 | XH | 2000 | 609655.1667 | 609655.1667 | 0.0000 | 0.0000 | 0.0000 | 146287.7317 | 0.2400 | 1154078.7424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @CHOWT1 | 1753081.4675 | 0.0234 | 0.0037 | 54.0333 | 0.0000 | -0.0000 | 0.0234 | 0.0223 | -0.0011 | 1.0000 | 1.0000 | -44000.0000 | 939600 | 895600.0000 | 1.8658 | 14.5171 | 10809067.0000 | 20.0803 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 108499916 | 0.0100 | 202436347.3500 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.3103 | 3865.2095 | 1.0000 | HK | 200 | 1670987.4014 | 1670987.4014 | -82094.0662 | 82094.0662 | -1.0000 | 518459.9411 | 0.3103 | 2514682.0349 | -123544.0035 | -25471.4576 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @HASEK2 | -721522.2892 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 29.6516 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42700 | -42700.0000 | 16.8975 | 2469.3125 | 748200.0000 | 12.5730 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 31061022 | 0.0050 | 524852920.3271 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0713 | 5082.6666 | 1.0000 | JP | 100 | -721522.2892 | 721522.2892 | 0.0000 | 0.0000 | 0.0000 | 51455.1287 | 0.0713 | -207229.2365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @KINDE2 | 1686013.7000 | 0.0225 | 0.0030 | 41.5729 | 0.0000 | -0.0000 | 0.0225 | 0.0216 | -0.0009 | 1.0000 | 1.0000 | -1900.0000 | 46300 | 44400.0000 | 36.4150 | 5332.3360 | 553700.0000 | 20.0926 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 21282048 | 0.0050 | 774985410.1749 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0452 | 4587.2366 | 1.0000 | JP | 100 | 1616825.2328 | 1616825.2328 | -69188.4672 | 69188.4672 | -1.0000 | 73074.3337 | 0.0452 | 331568.3993 | -14188.7378 | -3127.0548 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @TCLIN2 | 268876.2439 | 0.0036 | 0.0037 | 8.2873 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3635 | 0.0000 | 224000 | 224000.0000 | 1.2003 | 9.3347 | 15261821.0000 | 18.2309 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 100326921 | 0.0050 | 120426453.9305 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1768 | 1361.6910 | 1.0000 | HK | 2000 | 268876.2439 | 268876.2439 | 0.0000 | 0.0000 | 0.0000 | 47532.0390 | 0.1768 | 395717.2521 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @WUXIB5 | 176933.7452 | 0.0024 | 0.0037 | 5.4534 | 0.0000 | -0.0000 | 0.0024 | 0.0006 | -0.0018 | 1.0000 | 1.0000 | -32000.0000 | 42000 | 10000.0000 | 4.2127 | 32.2933 | 60797133.0000 | 251.2448 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 402889206 | 0.0050 | 1697254669.1647 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1034 | 15090.1378 | 1.0000 | XH | 2000 | 42127.0822 | 42127.0822 | -134806.6630 | 134806.6630 | -1.0000 | 4356.6860 | 0.1034 | 136152.5794 | -435688.2540 | -13941.3953 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @TRAVE10 | 488533.4460 | 0.0065 | 0.0037 | 15.0575 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.3641 | 0.0000 | 334000 | 334000.0000 | 1.4627 | 11.4519 | 17750797.0000 | 26.0134 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 134369643 | 0.0050 | 196539115.9836 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.2088 | 1364.0350 | 1.0000 | XH | 2000 | 488533.4460 | 488533.4460 | 0.0000 | 0.0000 | 0.0000 | 101989.3413 | 0.2088 | 849244.0479 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @CHINA2297 | 260489.7238 | 0.0035 | 0.0037 | 8.0288 | 0.0000 | -0.0000 | 0.0035 | 0.0032 | -0.0003 | 1.0000 | 1.0000 | -16000.0000 | 172800 | 156800.0000 | 1.5075 | 11.7297 | 7395945.0000 | 11.1015 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 720519275 | 0.0050 | 1086156637.2109 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1291 | 7034.4068 | 1.0000 | XH | 2000 | 236370.3049 | 236370.3049 | -24119.4189 | 24119.4189 | -1.0000 | 30517.3851 | 0.1291 | 119008.3198 | -12143.7061 | -3114.0189 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @CHINA2407 | -257320.7432 | -0.0034 | 0.0037 | -0.0000 | 0.0250 | 52.8741 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 0.1424 | -3000.0000 | -53000 | -56000.0000 | 4.8551 | 37.7628 | 1918140.0000 | 9.2693 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 2145113 | 0.0275 | 10414756.0648 | GS | apac | availability | 3000 | 1.3740 | 1.2152 | 0.2152 | -0.0552 | 940.2908 | 1.0000 | HK | 1000 | -271886.0683 | 271886.0683 | -14565.3251 | 14565.3251 | -1.0000 | 15010.0880 | 0.0552 | -373569.6324 | -20012.6589 | 804.1119 | -3000.0000 | -14565.3251 | NaN | NaN |
| 173 | @CHUBU2 | -1734398.8067 | -0.0231 | 0.0030 | -0.0000 | 0.0050 | 71.2767 | -0.0232 | -0.0222 | 0.0010 | 1.0000 | 1.0000 | 5100.0000 | -122500 | -117400.0000 | 14.1584 | 2081.5789 | 1854500.0000 | 26.2703 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 105161316 | 0.0050 | 1488911518.2475 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0554 | 10732.0351 | 1.0000 | JP | 100 | -1662191.1829 | 1662191.1829 | 72207.6238 | 72207.6238 | 1.0000 | 92069.7355 | 0.0554 | -442128.0743 | 19206.5858 | -3999.6222 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @ASICS5 | -486659.6014 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 19.9997 | -0.0065 | -0.0062 | 0.0003 | 1.0000 | 1.0000 | 900.0000 | -17100 | -16200.0000 | 28.4596 | 4165.6016 | 3319700.0000 | 94.1070 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 160873710 | 0.0050 | 4578405590.0912 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | -0.0326 | 20903.0896 | 1.0000 | JP | 100 | -461045.9382 | 461045.9382 | 25613.6632 | 25613.6632 | 1.0000 | 15052.4572 | 0.0326 | -383147.4988 | 21285.9722 | -836.2476 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @AUSTS4 | 263174.7842 | 0.0035 | 0.0035 | 7.5708 | 0.0000 | -0.0000 | 0.0035 | 0.0019 | -0.0016 | 1.0000 | 1.0000 | -2902.0000 | 6380 | 3478.0000 | 41.2500 | 63.6603 | 718137.0000 | 29.6699 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 7871758 | 0.0050 | 324709751.2084 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | -0.0458 | 8014.8447 | 1.0000 | AU | 1 | 143467.3823 | 143467.3823 | -119707.4018 | 119707.4018 | -1.0000 | -6568.4989 | 0.0458 | 24035.7251 | -20055.1105 | 5480.6739 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @MALAG1 | -69446.5304 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 2.8540 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7241 | 0.0000 | -11043 | -11043.0000 | 6.2887 | 9.7425 | 1075469.0000 | 6.8000 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 60376379 | 0.0050 | 379691210.8686 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1200 | 2712.4737 | 0.9998 | AU | 1 | -69446.5304 | 69446.5304 | 0.0000 | 0.0000 | 0.0000 | 8333.0524 | 0.1200 | 16309.1337 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @PCLTE1 | -55295.8916 | -0.0007 | 0.0047 | -0.0000 | 0.0925 | 42.0400 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0280 | 0.0000 | -16000 | -16000.0000 | 3.4560 | 106.9045 | 4513344.0000 | 15.8810 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 591092 | 0.0875 | 2042809.9476 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0020 | 252.1933 | 1.0000 | TW | 1000 | -55295.8916 | 55295.8916 | 0.0000 | 0.0000 | 0.0000 | 109.8108 | 0.0020 | -45111.6081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @HSINL1 | -280027.6348 | -0.0037 | 0.0047 | -0.0000 | 0.1250 | 287.6996 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -103000 | -103000.0000 | 2.7187 | 83.2435 | 4870000.0000 | 13.3433 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 48000 | 0.1300 | 130498.3153 | GS | apac | availability | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1141 | 143.6061 | 1.0000 | TW | 1000 | -280027.6348 | 280027.6348 | 0.0000 | 0.0000 | 0.0000 | 31949.9731 | 0.1141 | -364882.0955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @ZAILA3 | -459558.9450 | -0.0061 | 0.0037 | -0.0000 | 0.0050 | 18.8860 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -134000 | -134000.0000 | 3.4295 | 26.7453 | 12381254.0000 | 42.3754 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 67711392 | 0.0050 | 232219222.9498 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0346 | 3832.9549 | 1.0000 | XH | 2000 | -459558.9450 | 459558.9450 | 0.0000 | 0.0000 | 0.0000 | 15920.6669 | 0.0346 | -807930.0365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @KAORI1 | -25146.4650 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 14.4678 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2143 | 0.0000 | -2000 | -2000.0000 | 12.5732 | 377.8023 | 11898610.0000 | 147.9600 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 1275202 | 0.0775 | 16033411.2259 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0520 | 1150.0916 | 1.0000 | TW | 1000 | -25146.4650 | 25146.4650 | 0.0000 | 0.0000 | 0.0000 | 1308.1275 | 0.0520 | -30127.8930 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @MICRO183 | -622804.6999 | -0.0083 | 0.0037 | -0.0000 | 0.0875 | 447.9075 | -0.0083 | -0.0080 | 0.0004 | 1.0000 | 0.1249 | 16000.0000 | -373800 | -357800.0000 | 1.6661 | 13.0862 | 18743418.0000 | 31.3880 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 5241895 | 0.0925 | 8733752.9221 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0136 | 1889.7495 | 1.0000 | XH | 2000 | -596146.3928 | 596146.3928 | 26658.3071 | 26658.3071 | 1.0000 | 8137.3159 | 0.0136 | -1690307.4575 | 75586.6946 | -363.8822 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @REDNP1 | -228224.9736 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 9.3791 | -0.0030 | -0.0031 | -0.0000 | 1.0000 | 0.5834 | -7001.0000 | -710425 | -717426.0000 | 0.3213 | 0.4911 | 67494688.0000 | 21.5111 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 1430831358 | 0.0050 | 459656471.6976 | GS | apac | availability | 7001 | 0.4562 | 0.5817 | -0.4183 | -0.1733 | 2185.3035 | 1.0000 | AU | 1 | -230474.0541 | 230474.0541 | -2249.0805 | 2249.0805 | -1.0000 | 39935.6330 | 0.1733 | -105147.4109 | -1026.0808 | 389.7118 | -7001.0000 | -2249.0805 | NaN | NaN |
| 183 | @GENDA4 | -98559.3182 | -0.0013 | 0.0030 | -0.0000 | 0.0350 | 28.3527 | -0.0013 | -0.0009 | 0.0004 | 1.0000 | 0.2121 | 4900.0000 | -16200 | -11300.0000 | 6.0839 | 901.4517 | 1822000.0000 | 11.1773 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 8343849 | 0.0375 | 50763214.1166 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0353 | 794.3954 | 1.0000 | JP | 100 | -68748.1664 | 68748.1664 | 29811.1518 | 29811.1518 | 1.0000 | 2424.6660 | 0.0353 | -71622.5632 | 31057.5717 | -1051.4039 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @INFOR28 | 71754.7333 | 0.0010 | 0.0030 | 1.7693 | 0.0000 | -0.0000 | 0.0010 | 0.0005 | -0.0004 | 1.0000 | 0.2965 | -700.0000 | 1600 | 900.0000 | 44.8467 | 6588.2930 | 75500.0000 | 3.3850 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 4404584 | 0.0050 | 197531093.8425 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0137 | 1110.8235 | 0.9982 | JP | 100 | 40362.0375 | 40362.0375 | -31392.6958 | 31392.6958 | -1.0000 | 552.7777 | 0.0137 | 14707.8377 | -11439.4293 | -429.9382 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @SKYPE4 | 416218.2846 | 0.0055 | 0.0030 | 10.2629 | 0.0000 | -0.0000 | 0.0056 | 0.0055 | -0.0001 | 1.0000 | 0.4559 | -800.0000 | 42800 | 42000.0000 | 9.7247 | 1429.7225 | 556200.0000 | 5.4116 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 28679103 | 0.0050 | 278896426.5408 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0493 | 1707.9726 | 1.0000 | JP | 100 | 408438.5036 | 408438.5036 | -7779.7810 | 7779.7810 | -1.0000 | 20152.5485 | 0.0493 | 319033.3369 | -6076.8255 | -383.8581 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @JINCO1 | -122767.0133 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.0452 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3394 | 0.0000 | -2200 | -2200.0000 | 55.8032 | 8356.8750 | 350700.0000 | 19.9446 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 801886 | 0.0050 | 44747795.1106 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0313 | 1271.2524 | 1.0000 | JP | 100 | -122767.0133 | 122767.0133 | 0.0000 | 0.0000 | 0.0000 | 3845.6191 | 0.0313 | -30972.1444 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @LUXNE1 | -429728.0719 | -0.0057 | 0.0047 | -0.0000 | 0.1000 | 353.2012 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0209 | 0.0000 | -68000 | -68000.0000 | 6.3195 | 196.0935 | 20071000.0000 | 129.5436 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 180196 | 0.1100 | 1138754.1125 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0172 | 729.8340 | 1.0000 | TW | 1000 | -429728.0719 | 429728.0719 | 0.0000 | 0.0000 | 0.0000 | -7402.2673 | 0.0172 | -556720.8737 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @ADATA1 | -1177157.2992 | -0.0157 | 0.0047 | -0.0000 | 0.0450 | 435.3869 | -0.0157 | -0.0150 | 0.0007 | 1.0000 | 0.2760 | 16000.0000 | -371000 | -355000.0000 | 3.1729 | 96.7774 | 2893000.0000 | 9.2152 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 8521211 | 0.0450 | 27037212.2021 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0305 | 1033.7302 | 1.0000 | TW | 1000 | -1126390.4076 | 1126390.4076 | 50766.8916 | 50766.8916 | 1.0000 | 34369.7544 | 0.0305 | -1062823.3859 | 47901.8991 | -1549.0594 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @FORTU25 | -9824.8950 | -0.0001 | 0.0047 | -0.0000 | 0.0925 | 7.4696 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7013 | 0.0000 | -500 | -500.0000 | 19.6498 | 600.8174 | 3114700.0000 | 61.5946 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 2673513 | 0.0900 | 52533969.1549 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0863 | 5586.2930 | 1.0000 | TW | 1000 | -9824.8950 | 9824.8950 | 0.0000 | 0.0000 | 0.0000 | -847.8667 | 0.0863 | -12390.1075 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @ENCHE1 | -304683.5717 | -0.0041 | 0.0047 | -0.0000 | 0.1275 | 319.2917 | -0.0041 | -0.0040 | 0.0000 | 1.0000 | 0.0187 | 35.0000 | -5285 | -5250.0000 | 57.6506 | 80654.4380 | 197027.0000 | 11.4804 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 18979 | 0.1300 | 1094151.2787 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.1950 | 1164.7887 | 1.0000 | KR | 1 | -302665.7997 | 302665.7997 | 2017.7720 | 2017.7720 | 1.0000 | 59018.0268 | 0.1950 | -278460.2140 | 1856.4014 | -393.4535 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @LUNIT1 | -306293.2380 | -0.0041 | 0.0047 | -0.0000 | 0.0725 | 182.5172 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0384 | 0.0000 | -10899 | -10899.0000 | 28.1029 | 38399.8910 | 122010.0000 | 3.3847 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 91484 | 0.0800 | 2570963.4446 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2347 | 820.7330 | 1.0000 | KR | 1 | -306293.2380 | 306293.2380 | 0.0000 | 0.0000 | 0.0000 | 71890.0243 | 0.2347 | -284899.4222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @ALTEO5 | -365538.2170 | -0.0049 | 0.0047 | -0.0000 | 0.0075 | 22.5332 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1199 | -1199.0000 | 304.8692 | 419419.6300 | 387086.0000 | 117.2890 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 1041603 | 0.0075 | 317552713.4807 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.0837 | 16299.8241 | 1.0000 | KR | 1 | -365538.2170 | 365538.2170 | 0.0000 | 0.0000 | 0.0000 | 30587.0482 | 0.0837 | -281600.2323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @JAPAN382 | -173718.0460 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 7.1391 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.4870 | -200.0000 | -6700 | -6900.0000 | 25.9281 | 3793.2474 | 288400.0000 | 7.4448 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 21078545 | 0.0050 | 546525917.7566 | GS | apac | availability | 200 | 0.4883 | 0.6314 | -0.3686 | -0.0672 | 1824.3788 | 0.9996 | JP | 100 | -178903.6593 | 178903.6593 | -5185.6133 | 5185.6133 | -1.0000 | 12016.1037 | 0.0672 | -87367.1560 | -2532.3813 | 348.2929 | -200.0000 | -5185.6133 | NaN | NaN |
| 194 | @SILIC73 | -215039.6980 | -0.0029 | 0.0047 | -0.0000 | 0.0700 | 123.7215 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0524 | 0.0000 | -6313 | -6313.0000 | 34.0630 | 47287.6290 | 374738.0000 | 12.8020 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 108973 | 0.0825 | 3711946.9369 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1539 | 2083.6985 | 1.0000 | KR | 1 | -215039.6980 | 215039.6980 | 0.0000 | 0.0000 | 0.0000 | 33089.1669 | 0.1539 | -146000.3616 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @TWCOO1 | -558370.1715 | -0.0074 | 0.0047 | -0.0000 | 0.0050 | 22.9467 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -702460 | -702460.0000 | 0.7949 | 24.2251 | 12382352.0000 | 9.8731 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 275840923 | 0.0050 | 219259948.6000 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0471 | 12464.4356 | 1.0000 | TW | 1000 | -558370.1715 | 558370.1715 | 0.0000 | 0.0000 | 0.0000 | -26318.4961 | 0.0471 | -226099.9183 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @GUOTA36 | 147634.1511 | 0.0020 | 0.0037 | 4.5504 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 2.2369 | 17.3852 | 19896317.0000 | 44.2643 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 161692455 | 0.0050 | 361686792.8164 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1701 | 6822.5120 | 1.0000 | XH | 2000 | 147634.1511 | 147634.1511 | 0.0000 | 0.0000 | 0.0000 | 25114.4400 | 0.1701 | 134788.1973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @NIPPO103 | 245294.4812 | 0.0033 | 0.0030 | 6.0484 | 0.0000 | -0.0000 | 0.0033 | 0.0027 | -0.0005 | 1.0000 | 0.5812 | -5700.0000 | 35200 | 29500.0000 | 6.9686 | 1022.6272 | 1751500.0000 | 12.1891 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 49290194 | 0.0050 | 343483311.5871 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0196 | 2177.1995 | 1.0000 | JP | 100 | 205573.4999 | 205573.4999 | -39720.9813 | 39720.9813 | -1.0000 | -4026.1154 | 0.0196 | 82747.6113 | -15988.5215 | 777.9274 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @DONGB3 | -125006.6826 | -0.0017 | 0.0047 | -0.0000 | 0.0950 | 97.6080 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0227 | 0.0000 | -8339 | -8339.0000 | 14.9906 | 20309.8480 | 1012332.0000 | 14.8536 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 105062 | 0.0950 | 1574943.2885 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.1947 | 801.7142 | 1.0000 | KR | 1 | -125006.6826 | 125006.6826 | 0.0000 | 0.0000 | 0.0000 | 24341.3927 | 0.1947 | 34812.7586 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @ECOPR3 | -1163112.0503 | -0.0155 | 0.0047 | -0.0000 | 0.0475 | 454.0917 | -0.0155 | -0.0149 | 0.0006 | 1.0000 | 0.0536 | 1115.0000 | -29981 | -28866.0000 | 38.7950 | 53846.8950 | 311691.0000 | 12.1251 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 73556 | 0.0500 | 2853602.9476 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.1749 | 5267.4320 | 1.0000 | KR | 1 | -1119855.6567 | 1119855.6567 | 43256.3936 | 43256.3936 | 1.0000 | 195837.4355 | 0.1749 | -1033419.7375 | 39917.6542 | -7564.5653 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @GMPKR1 | -58510.1864 | -0.0008 | 0.0047 | -0.0000 | 0.1150 | 55.3041 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0141 | 0.0000 | -2082 | -2082.0000 | 28.1029 | 38978.5240 | 278917.0000 | 7.8542 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 35525 | 0.1450 | 998354.6453 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0851 | 885.3038 | 1.0000 | KR | 1 | -58510.1864 | 58510.1864 | 0.0000 | 0.0000 | 0.0000 | 4980.0937 | 0.0851 | -31838.0641 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @TELIX1 | -759847.3412 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 31.2266 | -0.0101 | -0.0096 | 0.0006 | 1.0000 | 0.9994 | 3682.0000 | -63874 | -60192.0000 | 11.8960 | 18.3645 | 3017680.0000 | 35.9659 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 19225529 | 0.0050 | 228707566.3649 | GS | apac | availability | 0 | 0.4801 | 0.6400 | -0.3600 | -0.2603 | 3743.8146 | 1.0000 | AU | 1 | -716046.1402 | 716046.1402 | 43801.2010 | 43801.2010 | 1.0000 | 186389.1139 | 0.2603 | -343757.4333 | 21027.9584 | -11401.5935 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @ABLBI4 | -270302.8464 | -0.0036 | 0.0047 | -0.0000 | 0.0450 | 99.9750 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1258 | 11.0000 | -4574 | -4563.0000 | 59.0955 | 81353.6250 | 602912.0000 | 35.4350 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 154967 | 0.0450 | 9157853.3449 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2455 | 3225.1429 | 1.0000 | KR | 1 | -269652.7958 | 269652.7958 | 650.0506 | 650.0506 | 1.0000 | 66210.2787 | 0.2455 | 45017.9114 | -108.5244 | -159.6128 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @CATHA15 | 512581.2079 | 0.0068 | 0.0037 | 15.7987 | 0.0000 | -0.0000 | 0.0068 | 0.0059 | -0.0010 | 1.0000 | 0.3534 | -53000.0000 | 374000 | 321000.0000 | 1.3705 | 10.7065 | 7598777.0000 | 10.4110 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 43169918 | 0.0125 | 59166012.6049 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.0879 | 1323.8183 | 1.0000 | HK | 1000 | 439942.6945 | 439942.6945 | -72638.5134 | 72638.5134 | -1.0000 | 38679.6966 | 0.0879 | 225280.6897 | -37195.8771 | -6386.3673 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @KUKJE7 | -381403.2654 | -0.0051 | 0.0047 | -0.0000 | 0.0300 | 94.0446 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -14116 | -14116.0000 | 27.0192 | 37908.7080 | 915753.0000 | 25.0795 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2089 | 3551.3804 | 1.0000 | KR | 1 | -381403.2654 | 381403.2654 | 0.0000 | 0.0000 | 0.0000 | 79677.7784 | 0.2089 | 77676.6208 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @SBIOI2 | 278407.3168 | 0.0037 | 0.0037 | 8.5810 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70000 | 70000.0000 | 3.9772 | 30.7303 | 26997141.0000 | 106.1662 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 24712994 | 0.0425 | 98289690.6960 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1733 | 7738.9786 | 1.0000 | XH | 2000 | 278407.3168 | 278407.3168 | 0.0000 | 0.0000 | 0.0000 | 48237.3791 | 0.1733 | 395270.8835 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @XINYI4 | 240848.6447 | 0.0032 | 0.0037 | 7.4234 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.7519 | 0.0000 | 590000 | 590000.0000 | 0.4082 | 3.2207 | 89986500.0000 | 37.0876 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 138111002 | 0.0100 | 56379402.8014 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0688 | 2816.5494 | 1.0000 | XH | 2000 | 240848.6447 | 240848.6447 | 0.0000 | 0.0000 | 0.0000 | 16572.0526 | 0.0688 | 559008.7386 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @BANKO20 | 337871.5248 | 0.0045 | 0.0037 | 10.4138 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5669 | 4.4174 | 164251190.0000 | 92.8489 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 4294967295 | 0.0050 | 2434810652.6235 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.1801 | 47405.3364 | 1.0000 | XH | 2000 | 337871.5248 | 337871.5248 | 0.0000 | 0.0000 | 0.0000 | 60842.1934 | 0.1801 | 252568.0949 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @CHINA1650 | 28800.4919 | 0.0004 | 0.0037 | 0.8877 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8490 | 0.0000 | 62000 | 62000.0000 | 0.4645 | 3.6315 | 6262969.0000 | 2.9105 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 327505956 | 0.0050 | 152134397.1925 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1345 | 3180.3719 | 1.0000 | XH | 2000 | 28800.4919 | 28800.4919 | 0.0000 | 0.0000 | 0.0000 | 3874.5965 | 0.1345 | 26329.8026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @CHONG47 | 65140.8637 | 0.0009 | 0.0037 | 2.0078 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.7755 | 6.0884 | 15824227.0000 | 12.3290 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1572 | 1949.0588 | 1.0000 | XH | 2000 | 65140.8637 | 65140.8637 | 0.0000 | 0.0000 | 0.0000 | 10241.8286 | 0.1572 | 39114.1027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @CSCFI1 | 53459.9379 | 0.0007 | 0.0037 | 1.6477 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4178 | 0.0000 | 28000 | 28000.0000 | 1.9093 | 14.8418 | 21779500.0000 | 41.3653 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 41884409 | 0.0500 | 79969210.9072 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2281 | 1564.9752 | 1.0000 | XH | 2000 | 53459.9379 | 53459.9379 | 0.0000 | 0.0000 | 0.0000 | 12192.2310 | 0.2281 | 155813.4206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @HONHA4 | -2132841.5334 | -0.0284 | 0.0047 | -0.0000 | 0.0050 | 87.6510 | -0.0285 | -0.0191 | 0.0093 | 1.0000 | 1.0000 | 105000.0000 | -320000 | -215000.0000 | 6.6651 | 204.5790 | 54944458.0000 | 369.9717 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 425966252 | 0.0050 | 2839120356.5769 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | 0.1304 | 92589.9965 | 1.0000 | TW | 1000 | -1433002.9053 | 1433002.9053 | 699838.6282 | 699838.6282 | 1.0000 | -186932.1787 | 0.1304 | -1791809.7039 | 875069.8554 | 91292.4594 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @KINGD3 | 20654.0440 | 0.0003 | 0.0037 | 0.6366 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.0654 | 15.9216 | 45006165.0000 | 91.6981 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 335588675 | 0.0050 | 693126324.5094 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1287 | 7331.0884 | 1.0000 | XH | 2000 | 20654.0440 | 20654.0440 | 0.0000 | 0.0000 | 0.0000 | 2657.3046 | 0.1287 | 54630.8873 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @LIONC3 | -444554.0546 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 18.2693 | -0.0059 | -0.0055 | 0.0004 | 1.0000 | 0.8514 | 2600.0000 | -39000 | -36400.0000 | 11.3988 | 1671.7803 | 737700.0000 | 8.3927 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 38587375 | 0.0050 | 439850615.7167 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | -0.0124 | 3189.1937 | 1.0000 | JP | 100 | -414917.1176 | 414917.1176 | 29636.9370 | 29636.9370 | 1.0000 | 5145.5750 | 0.0124 | -71703.4594 | 5121.6757 | -367.5411 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @PHARM126 | -48547.8977 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 8.9780 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.5153 | 0.0000 | -96 | -96.0000 | 505.7073 | 695971.4400 | 63748.0000 | 32.0523 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 76239 | 0.0300 | 38554616.3849 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0613 | 5254.1205 | 1.0000 | KR | 1 | -48547.8977 | 48547.8977 | 0.0000 | 0.0000 | 0.0000 | 2973.7681 | 0.0613 | -22417.6598 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @SHENG24 | 24569.8664 | 0.0003 | 0.0037 | 0.7573 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0195 | 0.0000 | 16000 | 16000.0000 | 1.5356 | 12.0226 | 9754000.0000 | 15.0066 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 949673 | 0.0775 | 1458333.6719 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1638 | 1548.6982 | 1.0000 | XH | 2000 | 24569.8664 | 24569.8664 | 0.0000 | 0.0000 | 0.0000 | 4023.5174 | 0.1638 | 19464.5177 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @SOFTB31 | 396077.0087 | 0.0053 | 0.0030 | 9.7663 | 0.0000 | -0.0000 | 0.0053 | 0.0046 | -0.0007 | 1.0000 | 1.0000 | -29700.0000 | 241100 | 211400.0000 | 1.6428 | 241.6501 | 41640500.0000 | 68.4775 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 4294967295 | 0.0050 | 7055735373.4775 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0371 | 47146.8472 | 1.0000 | JP | 100 | 347286.1038 | 347286.1038 | -48790.9048 | 48790.9048 | -1.0000 | 12872.4513 | 0.0371 | 71034.8581 | -9979.8263 | -1808.4759 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @XINAO1 | 323247.2743 | 0.0043 | 0.0037 | 9.9631 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.0812 | 63.2171 | 4348539.0000 | 35.1787 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 106046789 | 0.0050 | 856983387.4392 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1327 | 6033.6245 | 1.0000 | XH | 2000 | 323247.2743 | 323247.2743 | 0.0000 | 0.0000 | 0.0000 | 42878.8301 | 0.1327 | 358385.2379 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @YGENT1 | -180390.1170 | -0.0024 | 0.0047 | -0.0000 | 0.0325 | 48.1864 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1004 | 0.0000 | -2448 | -2448.0000 | 73.6888 | 103109.9400 | 315445.0000 | 23.4977 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 99636 | 0.0375 | 7342054.6164 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.0675 | 1253.3617 | 1.0000 | KR | 1 | -180390.1170 | 180390.1170 | 0.0000 | 0.0000 | 0.0000 | 12169.7201 | 0.0675 | -128397.1937 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @AICHI5 | -51528.7998 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.1176 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2429 | 100.0000 | -2900 | -2800.0000 | 17.7686 | 2613.9673 | 364900.0000 | 6.4911 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 4183193 | 0.0050 | 74329280.8854 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | 0.0099 | 909.9741 | 0.9986 | JP | 100 | -49751.9446 | 49751.9446 | 1776.8552 | 1776.8552 | 1.0000 | -492.7880 | 0.0099 | -45374.9801 | 1620.5350 | 17.5996 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @COCAC27 | -1013535.6076 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 41.6521 | -0.0135 | -0.0135 | 0.0001 | 1.0000 | 0.7460 | 300.0000 | -56500 | -56200.0000 | 17.9387 | 2639.4871 | 391200.0000 | 7.0269 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 18888651 | 0.0050 | 338837528.6510 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.0761 | 2794.4577 | 1.0000 | JP | 100 | -1008154.0026 | 1008154.0026 | 5381.6050 | 5381.6050 | 1.0000 | 76741.7517 | 0.0761 | -271304.3686 | 1448.2440 | -409.6535 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @ELEME36 | -45272.7180 | -0.0006 | 0.0030 | -0.0000 | 0.1625 | 60.4670 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 100.0000 | -5800 | -5700.0000 | 7.8056 | 1166.5584 | 10550700.0000 | 83.7593 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 406786 | 0.1625 | 3175225.4942 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1230 | 183.0045 | 1.0000 | JP | 100 | -44492.1539 | 44492.1539 | 780.5641 | 780.5641 | 1.0000 | 5474.3092 | 0.1230 | -53779.7532 | 943.5044 | -96.0405 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @NIHON32 | -930883.2603 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 38.2555 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.5052 | 300.0000 | -84100 | -83800.0000 | 11.0688 | 1616.9612 | 486300.0000 | 5.3512 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 30583036 | 0.0050 | 338516483.5063 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.0822 | 1892.3380 | 1.0000 | JP | 100 | -927562.6304 | 927562.6304 | 3320.6299 | 3320.6299 | 1.0000 | 76231.3052 | 0.0822 | -751135.0815 | 2689.0277 | -272.9044 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @NIPPO141 | -824901.7779 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 33.9001 | -0.0110 | -0.0104 | 0.0006 | 1.0000 | 0.7117 | 1600.0000 | -27700 | -26100.0000 | 29.7798 | 4348.0821 | 830700.0000 | 24.5803 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 14373330 | 0.0050 | 428035576.5738 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0237 | 2665.9886 | 1.0000 | JP | 100 | -777254.0218 | 777254.0218 | 47647.7561 | 47647.7561 | 1.0000 | 18400.7237 | 0.0237 | -532667.7225 | 32653.9600 | -1128.0137 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @RAINB29 | -44650.3395 | -0.0006 | 0.0047 | -0.0000 | 0.0725 | 26.6067 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0544 | 0.0000 | -235 | -235.0000 | 190.0014 | 262546.9400 | 76822.0000 | 14.5711 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 21203 | 0.0750 | 4028600.6357 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1228 | 2395.9009 | 1.0000 | KR | 1 | -44650.3395 | 44650.3395 | 0.0000 | 0.0000 | 0.0000 | 5484.1038 | 0.1228 | -34138.7336 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @SAPPO6 | -1139497.0132 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 46.8286 | -0.0152 | -0.0147 | 0.0005 | 1.0000 | 1.0000 | 700.0000 | -22600 | -21900.0000 | 50.4202 | 7399.4180 | 108000.0000 | 5.4383 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 9240132 | 0.0050 | 465889505.1149 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.0826 | 3972.8260 | 1.0000 | JP | 100 | -1104202.8579 | 1104202.8579 | 35294.1553 | 35294.1553 | 1.0000 | 91211.8661 | 0.0826 | -225506.1558 | 7207.9593 | -2915.4478 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @ADVAN60 | 124415.7561 | 0.0017 | 0.0047 | 4.8573 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 10.3680 | 314.7661 | 1526913.0000 | 15.8192 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 17893914 | 0.0050 | 185523736.6831 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0526 | 5734.1870 | 1.0000 | TW | 1000 | 124415.7561 | 124415.7561 | 0.0000 | 0.0000 | 0.0000 | 6546.6279 | 0.0526 | 73571.1481 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @COMFO3 | 713089.0659 | 0.0095 | 0.0040 | 23.4440 | 0.0000 | -0.0000 | 0.0095 | 0.0079 | -0.0016 | 1.0000 | 0.6638 | -104500.0000 | 621600 | 517100.0000 | 1.1472 | 1.4607 | 16960399.0000 | 19.3336 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-25 | 2025-08-25 | 141030111 | 0.0050 | 161787371.4972 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0314 | 2486.4598 | 1.0000 | SG | 100 | 593208.4234 | 593208.4234 | -119880.6425 | 119880.6425 | -1.0000 | -18616.0964 | 0.0314 | 174178.9576 | -35199.5766 | 3762.1003 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @COMPA38 | 103210.7691 | 0.0014 | 0.0047 | 4.0295 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 113000 | 113000.0000 | 0.9134 | 27.8323 | 13670852.0000 | 12.5236 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 109716461 | 0.0050 | 100211684.2836 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.1065 | 4025.3524 | 1.0000 | TW | 1000 | 103210.7691 | 103210.7691 | 0.0000 | 0.0000 | 0.0000 | 10996.7828 | 0.1065 | 98748.7419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @HOUSE8 | -1089546.7669 | -0.0145 | 0.0035 | -0.0000 | 0.0050 | 44.7759 | -0.0145 | -0.0144 | 0.0001 | 1.0000 | 0.6571 | 312.0000 | -47789 | -47477.0000 | 22.7991 | 35.4838 | 609075.0000 | 14.0262 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 8187701 | 0.0050 | 186672312.7301 | GS | apac | availability | 0 | 0.7182 | 0.7560 | -0.2440 | -0.1067 | 2461.3206 | 1.0000 | AU | 1 | -1082433.4440 | 1082433.4440 | 7113.3230 | 7113.3230 | 1.0000 | 115543.2410 | 0.1067 | -777414.3259 | 5108.8584 | -759.3043 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @LITEO8 | 40813.6343 | 0.0005 | 0.0047 | 1.5934 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 4.0814 | 125.3543 | 13900637.0000 | 57.3532 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 49765800 | 0.0050 | 203112316.0934 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.1545 | 9555.2014 | 1.0000 | TW | 1000 | 40813.6343 | 40813.6343 | 0.0000 | 0.0000 | 0.0000 | 6306.6049 | 0.1545 | 39071.4281 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @NOMUR64 | -703060.2808 | -0.0094 | 0.0030 | -0.0000 | 0.0450 | 260.0360 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.1905 | 100.0000 | -35600 | -35500.0000 | 19.7489 | 2926.9524 | 1165900.0000 | 23.2232 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 1835526 | 0.0575 | 36249590.5917 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1814 | 713.7468 | 1.0000 | JP | 100 | -701085.3924 | 701085.3924 | 1974.8884 | 1974.8884 | 1.0000 | 127195.9855 | 0.1814 | -876539.7857 | 2469.1262 | -358.2986 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @ASIAV1 | 203409.8870 | 0.0027 | 0.0047 | 7.9413 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 33.9016 | 1039.9173 | 3447617.0000 | 118.0053 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 10480765 | 0.0300 | 355315204.0267 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.1481 | 11580.3655 | 1.0000 | TW | 1000 | 203409.8870 | 203409.8870 | 0.0000 | 0.0000 | 0.0000 | 30123.0136 | 0.1481 | 285534.5234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @LARGA1 | 2408004.4226 | 0.0321 | 0.0047 | 94.0111 | 0.0000 | -0.0000 | 0.0321 | 0.0311 | -0.0010 | 1.0000 | 1.0000 | -1000.0000 | 31000 | 30000.0000 | 77.6776 | 2363.8555 | 176171.0000 | 13.7069 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 2956893 | 0.0050 | 229684239.3938 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1463 | 8916.0352 | 1.0000 | TW | 1000 | 2330326.8606 | 2330326.8606 | -77677.5620 | 77677.5620 | -1.0000 | 340890.4566 | 0.1463 | 2098374.6339 | -69945.8211 | -11363.0152 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @TOSTE1 | -725175.3564 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 29.8017 | -0.0097 | -0.0095 | 0.0002 | 1.0000 | 1.0000 | 900.0000 | -54900 | -54000.0000 | 13.2090 | 1934.9935 | 1058000.0000 | 13.9319 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 31660555 | 0.0050 | 418204995.5626 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0702 | 3797.7916 | 1.0000 | JP | 100 | -713287.2358 | 713287.2358 | 11888.1206 | 11888.1206 | 1.0000 | 50057.4560 | 0.0702 | -322368.2105 | 5372.8035 | -834.2909 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @NOVAT3 | 459449.6137 | 0.0061 | 0.0047 | 17.9374 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33000 | 33000.0000 | 13.9227 | 423.6580 | 1315113.0000 | 18.3384 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 5748619 | 0.0300 | 80036387.2311 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.0650 | 8472.1306 | 1.0000 | TW | 1000 | 459449.6137 | 459449.6137 | 0.0000 | 0.0000 | 0.0000 | 29861.4977 | 0.0650 | 294372.9311 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @CHINA229 | 983439.6157 | 0.0131 | 0.0037 | 30.3115 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.6272 | 0.0000 | 492000 | 492000.0000 | 1.9989 | 15.5590 | 1538239.0000 | 3.0627 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 208793291 | 0.0050 | 417348768.0151 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.1962 | 2349.5463 | 1.0000 | HK | 2000 | 983439.6157 | 983439.6157 | 0.0000 | 0.0000 | 0.0000 | 192987.6653 | 0.1962 | 635205.0735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @DAIKI6 | -28411.9889 | -0.0004 | 0.0030 | -0.0000 | 0.0650 | 15.1790 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.7861 | 1000.0000 | -5000 | -4000.0000 | 5.6824 | 841.1262 | 22409700.0000 | 128.2751 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 10358990 | 0.0650 | 58863901.8773 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | 0.0097 | 3830.4332 | 1.0000 | JP | 100 | -22729.5912 | 22729.5912 | 5682.3978 | 5682.3978 | 1.0000 | -219.5026 | 0.0097 | -20966.7223 | 5241.6806 | 54.8757 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @KAELC1 | -116678.8759 | -0.0016 | 0.0047 | -0.0000 | 0.0625 | 59.9378 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0344 | 0.0000 | -3286 | -3286.0000 | 35.5079 | 48670.5360 | 183019.0000 | 6.4352 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 69342 | 0.0650 | 2462187.0394 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1812 | 1141.0858 | 1.0000 | KR | 1 | -116678.8759 | 116678.8759 | 0.0000 | 0.0000 | 0.0000 | 21141.6630 | 0.1812 | -125288.6776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @TAIWA91 | 1606378.5654 | 0.0214 | 0.0047 | 62.7148 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43000 | 43000.0000 | 37.3576 | 1144.7959 | 20220071.0000 | 761.8936 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.2285 | 968781.3423 | 1.0000 | TW | 1000 | 1606378.5654 | 1606378.5654 | 0.0000 | 0.0000 | 0.0000 | 367077.1088 | 0.2285 | 1204259.3472 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @TOKIM1 | -38381.7048 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.5773 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1458 | 0.0000 | -1200 | -1200.0000 | 31.9848 | 4753.2344 | 391400.0000 | 12.6606 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 472350 | 0.0050 | 15107998.5635 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.0806 | 546.1857 | 1.0000 | JP | 100 | -38381.7048 | 38381.7048 | 0.0000 | 0.0000 | 0.0000 | 3093.2596 | 0.0806 | -55438.2849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @SUGIP2 | 499266.3582 | 0.0067 | 0.0030 | 12.3107 | 0.0000 | -0.0000 | 0.0067 | 0.0061 | -0.0005 | 1.0000 | 0.8856 | -1500.0000 | 18300 | 16800.0000 | 27.2823 | 4024.2786 | 653100.0000 | 17.8860 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 17976621 | 0.0050 | 490443830.5799 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0022 | 3317.3985 | 1.0000 | JP | 100 | 458342.8862 | 458342.8862 | -40923.4720 | 40923.4720 | -1.0000 | 992.3152 | 0.0022 | 152811.1382 | -13643.8516 | -88.5996 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @CHUNG26 | 2775327.1312 | 0.0370 | 0.0047 | 108.3518 | 0.0000 | -0.0000 | 0.0370 | 0.0361 | -0.0009 | 1.0000 | 1.0000 | -15000.0000 | 620000 | 605000.0000 | 4.4763 | 136.5146 | 7448258.0000 | 33.4670 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 81791215 | 0.0050 | 366124803.3540 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.1255 | 34724.9160 | 1.0000 | TW | 1000 | 2708182.1199 | 2708182.1199 | -67145.0112 | 67145.0112 | -1.0000 | 339922.3541 | 0.1255 | 289354.0130 | -7174.0664 | -8427.8270 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @GIINN1 | -30856.5886 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 17.1191 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0083 | 389.0000 | -2553 | -2164.0000 | 12.0864 | 16754.0670 | 221417.0000 | 2.6800 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 48711 | 0.0675 | 588740.8106 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.1677 | 746.9816 | 1.0000 | KR | 1 | -26154.9776 | 26154.9776 | 4701.6110 | 4701.6110 | 1.0000 | 4385.5855 | 0.1677 | -19671.7983 | 3536.1966 | -788.3515 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @INTLG6 | 1047198.8615 | 0.0140 | 0.0047 | 40.8838 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 41000 | 41000.0000 | 25.5414 | 779.3145 | 1746000.0000 | 44.7858 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 3257244 | 0.0250 | 83194688.0133 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1474 | 7197.6133 | 1.0000 | TW | 1000 | 1047198.8615 | 1047198.8615 | 0.0000 | 0.0000 | 0.0000 | 154337.2155 | 0.1474 | 852247.0950 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @OLIXP1 | -66346.7707 | -0.0009 | 0.0047 | -0.0000 | 0.1175 | 64.0746 | -0.0009 | -0.0008 | 0.0000 | 1.0000 | 0.0131 | 94.0000 | -1682 | -1588.0000 | 39.4452 | 53572.2820 | 567057.0000 | 21.9466 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 23238 | 0.1225 | 916626.7880 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2067 | 780.9843 | 1.0000 | KR | 1 | -62638.9250 | 62638.9250 | 3707.8457 | 3707.8457 | 1.0000 | 12947.4871 | 0.2067 | -7633.5286 | 451.8587 | -766.4130 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @SALTL1 | -22636.2159 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 18.1400 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -1029 | -1029.0000 | 21.9983 | 30351.1330 | 82755.0000 | 1.8146 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 13307 | 0.1000 | 292730.9276 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1666 | 250.8817 | 0.9833 | KR | 1 | -22636.2159 | 22636.2159 | 0.0000 | 0.0000 | 0.0000 | 3770.7855 | 0.1666 | -6091.9102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @VISER1 | 47297.7359 | 0.0006 | 0.0047 | 1.8466 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0823 | 0.0000 | 6000 | 6000.0000 | 7.8830 | 237.7294 | 1377499.0000 | 10.7785 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 781840 | 0.0525 | 6163210.3004 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0648 | 826.0099 | 1.0000 | TW | 1000 | 47297.7359 | 47297.7359 | 0.0000 | 0.0000 | 0.0000 | 3062.6067 | 0.0648 | 47265.1882 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @APEXD4 | 67145.0112 | 0.0009 | 0.0047 | 2.6214 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0222 | 0.0000 | 3000 | 3000.0000 | 22.3817 | 688.8433 | 480424.0000 | 10.8925 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 74369 | 0.1250 | 1664502.4469 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1276 | 1022.7912 | 1.0000 | TW | 1000 | 67145.0112 | 67145.0112 | 0.0000 | 0.0000 | 0.0000 | 8566.1616 | 0.1276 | 55478.5605 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @MICRO63 | 22875.3837 | 0.0003 | 0.0047 | 0.8931 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 4.5751 | 139.7792 | 4067336.0000 | 18.7127 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 22486760 | 0.0150 | 102878652.7709 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0445 | 3865.2818 | 1.0000 | TW | 1000 | 22875.3837 | 22875.3837 | 0.0000 | 0.0000 | 0.0000 | 1018.7938 | 0.0445 | 18078.3163 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @DAEWO6 | -206883.3984 | -0.0028 | 0.0047 | -0.0000 | 0.0175 | 29.7572 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2512 | -2512.0000 | 82.3580 | 114497.7500 | 2384774.0000 | 197.2629 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 1483053 | 0.0200 | 122141339.4018 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1606 | 10851.3069 | 1.0000 | KR | 1 | -206883.3984 | 206883.3984 | 0.0000 | 0.0000 | 0.0000 | 33224.5919 | 0.1606 | -93900.3475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @KOREA1368 | -248255.7434 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 10.2023 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9281 | 0.0000 | -3719 | -3719.0000 | 66.7534 | 91907.5630 | 594226.0000 | 39.4552 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 1037969 | 0.0050 | 69287917.6420 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.1679 | 6506.7877 | 1.0000 | KR | 1 | -248255.7434 | 248255.7434 | 0.0000 | 0.0000 | 0.0000 | 41684.5633 | 0.1679 | -134193.2097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @SAMSU53 | -1026658.8643 | -0.0137 | 0.0047 | -0.0000 | 0.0050 | 42.1915 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -71592 | -71592.0000 | 14.3404 | 19728.5160 | 10910606.0000 | 155.5050 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 18061050 | 0.0050 | 259002920.4595 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.2047 | 10726.6291 | 1.0000 | KR | 1 | -1026658.8643 | 1026658.8643 | 0.0000 | 0.0000 | 0.0000 | 210137.6792 | 0.2047 | -419079.0823 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @SKBIO1 | -1127611.4723 | -0.0150 | 0.0047 | -0.0000 | 0.0100 | 92.6804 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.4678 | 0.0000 | -15782 | -15782.0000 | 71.4492 | 98771.3750 | 123879.0000 | 8.8395 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 474749 | 0.0100 | 33920442.2049 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.1966 | 2014.3512 | 1.0000 | KR | 1 | -1127611.4723 | 1127611.4723 | 0.0000 | 0.0000 | 0.0000 | 221673.2943 | 0.1966 | -399200.7646 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @SOILC1 | -159717.2374 | -0.0021 | 0.0047 | -0.0000 | 0.0150 | 19.6912 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2402 | 0.0000 | -3697 | -3697.0000 | 43.2018 | 60022.4420 | 314447.0000 | 13.6352 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 412844 | 0.0250 | 17835624.3317 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1352 | 1799.6005 | 1.0000 | KR | 1 | -159717.2374 | 159717.2374 | 0.0000 | 0.0000 | 0.0000 | 21599.0951 | 0.1352 | -56401.5266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @TREAS6 | -1172118.0819 | -0.0156 | 0.0035 | -0.0000 | 0.0050 | 48.1692 | -0.0156 | -0.0150 | 0.0006 | 1.0000 | 1.0000 | 9171.0000 | -224355 | -215184.0000 | 5.2244 | 8.0570 | 2826663.0000 | 14.7804 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 59096184 | 0.0050 | 308741529.4426 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1646 | 4239.2082 | 1.0000 | AU | 1 | -1124205.1986 | 1124205.1986 | 47912.8833 | 47912.8833 | 1.0000 | 185048.9272 | 0.1646 | -585346.7188 | 24947.0907 | -7886.6631 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @PRESI14 | 587518.8483 | 0.0078 | 0.0047 | 22.9374 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70000 | 70000.0000 | 8.3931 | 255.9208 | 740664.0000 | 6.2389 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 14368812 | 0.0050 | 120599255.4013 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0323 | 8725.6809 | 1.0000 | TW | 1000 | 587518.8483 | 587518.8483 | 0.0000 | 0.0000 | 0.0000 | 19002.1168 | 0.0323 | 71931.9969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @SAEHA2 | -93948.2011 | -0.0013 | 0.0047 | -0.0000 | 0.0800 | 61.7742 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0552 | 0.0000 | -2761 | -2761.0000 | 34.0269 | 47239.7820 | 308168.0000 | 10.5171 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 118697 | 0.0900 | 4038887.9497 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.1599 | 807.5546 | 1.0000 | KR | 1 | -93948.2011 | 93948.2011 | 0.0000 | 0.0000 | 0.0000 | 15018.5171 | 0.1599 | -106784.3062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @BIGHI3 | -267720.7051 | -0.0036 | 0.0047 | -0.0000 | 0.0200 | 44.0089 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7272 | 0.0000 | -1298 | -1298.0000 | 206.2563 | 287261.1300 | 349789.0000 | 72.5912 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 262852 | 0.0200 | 54214886.5771 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.0782 | 7302.3558 | 1.0000 | KR | 1 | -267720.7051 | 267720.7051 | 0.0000 | 0.0000 | 0.0000 | 20943.9696 | 0.0782 | -52106.2973 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @HYUND53 | -94125.1264 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 7.7363 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1869 | 0.0000 | -680 | -680.0000 | 138.4193 | 191194.3200 | 193915.0000 | 26.7847 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 100457 | 0.0150 | 13905187.9786 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0888 | 3206.6827 | 1.0000 | KR | 1 | -94125.1264 | 94125.1264 | 0.0000 | 0.0000 | 0.0000 | 8361.7733 | 0.0888 | -17640.6505 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @BCODE64 | 189056.5042 | 0.0025 | 0.0100 | 15.5389 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | 74849 | 74849.0000 | 2.5258 | 142.8635 | 3068277.0000 | 7.7643 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-25 | 2025-08-25 | 107575 | 0.0300 | 271717.1029 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0253 | 6330.8852 | 1.0000 | PH | 10 | 189056.5042 | 189056.5042 | 0.0000 | 0.0000 | 0.0000 | 4792.3681 | 0.0253 | 7945.3024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @SERCO6 | -23155.1546 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 2.8547 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2650 | 0.0000 | -7000 | -7000.0000 | 3.3079 | 101.1984 | 521606.0000 | 1.7374 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 10709415 | 0.0300 | 35425451.4449 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0441 | 992.5276 | 1.0000 | TW | 1000 | -23155.1546 | 23155.1546 | 0.0000 | 0.0000 | 0.0000 | -1020.3408 | 0.0441 | -23796.2947 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @BANKO1212 | -84181.1505 | -0.0011 | 0.0030 | -0.0000 | 0.1600 | 110.7040 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0011 | 100.0000 | -1000 | -900.0000 | 84.1812 | 12476.6800 | 107800.0000 | 9.1530 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 287562 | 0.1600 | 24207299.9961 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0264 | 336.9771 | 0.9993 | JP | 100 | -75763.0354 | 75763.0354 | 8418.1150 | 8418.1150 | 1.0000 | 1996.6897 | 0.0264 | -100987.7553 | 11220.8617 | -221.8544 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @MITSU67 | -509374.2210 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 20.9332 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.8587 | 300.0000 | -60000 | -59700.0000 | 8.4896 | 1244.3418 | 748000.0000 | 6.3341 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 32838898 | 0.0050 | 278788134.7927 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0831 | 3216.5479 | 1.0000 | JP | 100 | -506827.3499 | 506827.3499 | 2546.8711 | 2546.8711 | 1.0000 | 42129.7971 | 0.0831 | -306333.9655 | 1539.3667 | -211.7075 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @ARDEN7 | 343110.9786 | 0.0046 | 0.0047 | 13.3954 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2860 | 0.0000 | 146000 | 146000.0000 | 2.3501 | 71.4902 | 2068000.0000 | 4.8661 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 12926624 | 0.0250 | 30378538.4282 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.1089 | 1071.3006 | 1.0000 | TW | 1000 | 343110.9786 | 343110.9786 | 0.0000 | 0.0000 | 0.0000 | 37360.7200 | 0.1089 | 278074.9462 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @EMEMO1 | 400895.2142 | 0.0053 | 0.0047 | 15.6514 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 66.8159 | 2049.4659 | 599000.0000 | 40.4065 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 2345644 | 0.0225 | 156726242.2847 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1346 | 4990.2429 | 1.0000 | TW | 1000 | 400895.2142 | 400895.2142 | 0.0000 | 0.0000 | 0.0000 | 53980.4476 | 0.1346 | 554902.3793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @NEXON2 | 135469.7244 | 0.0018 | 0.0030 | 3.3403 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 5900 | 5600.0000 | 22.9610 | 3367.8584 | 1270000.0000 | 29.1074 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 73620948 | 0.0050 | 1690408395.3038 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0415 | 9643.7535 | 1.0000 | JP | 100 | 128581.4333 | 128581.4333 | -6888.2911 | 6888.2911 | -1.0000 | 5336.7744 | 0.0415 | 84436.7233 | -4523.3959 | -285.8986 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @REALT8 | 137713.1015 | 0.0018 | 0.0047 | 5.3765 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 17.2141 | 523.7993 | 1630717.0000 | 28.1143 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 9640185 | 0.0050 | 165947471.8982 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1296 | 8828.5060 | 1.0000 | TW | 1000 | 137713.1015 | 137713.1015 | 0.0000 | 0.0000 | 0.0000 | 17851.6424 | 0.1296 | 107698.4585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @AVICH1 | 62550.7836 | 0.0008 | 0.0037 | 1.9279 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4388 | 0.0000 | 104000 | 104000.0000 | 0.6014 | 4.6146 | 50177473.0000 | 29.6309 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 126748006 | 0.0050 | 76232568.2109 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1467 | 1643.5768 | 1.0000 | XH | 2000 | 62550.7836 | 62550.7836 | 0.0000 | 0.0000 | 0.0000 | 9173.8445 | 0.1467 | 116683.3623 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @CHINA2037 | 24946.0935 | 0.0003 | 0.0037 | 0.7689 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3193 | 0.0000 | 38000 | 38000.0000 | 0.6565 | 5.1236 | 27203528.0000 | 17.8362 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 188569736 | 0.0050 | 123791533.1542 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1686 | 1196.0520 | 1.0000 | HK | 500 | 24946.0935 | 24946.0935 | 0.0000 | 0.0000 | 0.0000 | 4205.0050 | 0.1686 | 27566.5401 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @NEWBO5 | 140002.1839 | 0.0019 | 0.0037 | 4.3151 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3959 | 0.0000 | 108000 | 108000.0000 | 1.2963 | 10.1436 | 5944258.0000 | 7.7160 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 79995439 | 0.0150 | 103699408.9099 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2103 | 1483.1737 | 1.0000 | XH | 2000 | 140002.1839 | 140002.1839 | 0.0000 | 0.0000 | 0.0000 | 29445.3877 | 0.2103 | 290302.4387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @TIGER53 | 160164.7983 | 0.0021 | 0.0037 | 4.9366 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2193 | 0.0000 | 24000 | 24000.0000 | 6.6735 | 51.2937 | 1628600.0000 | 10.6901 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 2705475 | 0.0750 | 18055077.4016 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1604 | 821.6775 | 1.0000 | XH | 2000 | 160164.7983 | 160164.7983 | 0.0000 | 0.0000 | 0.0000 | 25686.5236 | 0.1604 | 435751.3023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @ZAONL1 | 83373.7508 | 0.0011 | 0.0037 | 2.5697 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0364 | 0.0000 | 32000 | 32000.0000 | 2.6054 | 19.9924 | 72126063.0000 | 184.5265 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 1045225 | 0.0850 | 2723260.2715 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1728 | 3577.8877 | 1.0000 | XH | 2000 | 83373.7508 | 83373.7508 | 0.0000 | 0.0000 | 0.0000 | 14404.9753 | 0.1728 | 211630.1363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @AMADA1 | 213294.0751 | 0.0028 | 0.0030 | 5.2593 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 17500 | 17500.0000 | 12.1882 | 1780.0188 | 1013100.0000 | 12.2722 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 56341206 | 0.0050 | 686699738.5348 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0435 | 3999.8492 | 1.0000 | JP | 100 | 213294.0751 | 213294.0751 | 0.0000 | 0.0000 | 0.0000 | 9282.4733 | 0.0435 | 202926.5391 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @CHICO3 | 43775.9142 | 0.0006 | 0.0047 | 1.7091 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8714 | 0.0000 | 10000 | 10000.0000 | 4.3776 | 133.6005 | 2043694.0000 | 8.9869 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 14913318 | 0.0050 | 65284412.9044 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0889 | 3327.2020 | 1.0000 | TW | 1000 | 43775.9142 | 43775.9142 | 0.0000 | 0.0000 | 0.0000 | 3889.9842 | 0.0889 | 31642.3309 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @HUATA5 | 37515.1202 | 0.0005 | 0.0037 | 1.1563 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9346 | 0.0000 | 14000 | 14000.0000 | 2.6797 | 20.8398 | 10236301.0000 | 27.2985 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 119679912 | 0.0050 | 320700448.5421 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.2021 | 3500.8954 | 1.0000 | XH | 2000 | 37515.1202 | 37515.1202 | 0.0000 | 0.0000 | 0.0000 | 7583.6313 | 0.2021 | 95563.2237 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @LENDL6 | -1020138.9662 | -0.0136 | 0.0035 | -0.0000 | 0.0050 | 41.9235 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.6625 | 74.0000 | -283733 | -283659.0000 | 3.5954 | 5.5794 | 6416887.0000 | 23.2357 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 56113163 | 0.0050 | 201750321.9295 | GS | apac | availability | 0 | 0.4319 | 0.5380 | -0.4620 | -0.1643 | 2481.5324 | 0.9997 | AU | 1 | -1019872.9052 | 1019872.9052 | 266.0610 | 266.0610 | 1.0000 | 167593.1911 | 0.1643 | -440511.1310 | 114.9191 | -43.7211 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @NGKIN2 | 843465.5250 | 0.0112 | 0.0030 | 20.7978 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 53900 | 53900.0000 | 15.6487 | 2287.5916 | 1317100.0000 | 20.5042 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 53775174 | 0.0050 | 841512158.9566 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0385 | 4662.6429 | 1.0000 | JP | 100 | 843465.5250 | 843465.5250 | 0.0000 | 0.0000 | 0.0000 | 32456.5120 | 0.0385 | 677437.1659 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @SUNDR1 | 186424.8401 | 0.0025 | 0.0030 | 4.5968 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 0.6564 | -500.0000 | 5700 | 5200.0000 | 32.7061 | 4824.7383 | 283300.0000 | 9.3018 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 12499721 | 0.0050 | 408817278.8310 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0046 | 2458.8012 | 1.0000 | JP | 100 | 170071.7840 | 170071.7840 | -16353.0562 | 16353.0562 | -1.0000 | 782.0514 | 0.0046 | 50863.7325 | -4890.7435 | -75.1972 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @SUNGK2 | -8234.1063 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 5.5834 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0168 | 0.0000 | -391 | -391.0000 | 21.0591 | 29741.5940 | 346219.0000 | 7.4390 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 59444 | 0.0950 | 1251836.8733 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1218 | 559.2741 | 1.0000 | KR | 1 | -8234.1063 | 8234.1063 | 0.0000 | 0.0000 | 0.0000 | 1002.5976 | 0.1218 | -3055.0528 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @ZENKO1 | 1713906.4470 | 0.0229 | 0.0030 | 42.2607 | 0.0000 | -0.0000 | 0.0229 | 0.0217 | -0.0011 | 1.0000 | 0.8403 | -3700.0000 | 75000 | 71300.0000 | 22.8521 | 3360.1727 | 273500.0000 | 6.2541 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 14304525 | 0.0050 | 326888234.9254 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0431 | 3147.7281 | 0.9996 | JP | 100 | 1629353.7290 | 1629353.7290 | -84552.7181 | 84552.7181 | -1.0000 | 70256.8033 | 0.0431 | 561109.6005 | -29117.8895 | -3645.8650 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @EZYHE2 | 725115.5869 | 0.0097 | 0.0040 | 23.8394 | 0.0000 | -0.0000 | 0.0097 | 0.0081 | -0.0016 | 1.0000 | 1.0000 | -52300.0000 | 319300 | 267000.0000 | 2.2710 | 2.9008 | 7680199.0000 | 17.3862 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-25 | 2025-08-25 | 202287243 | 0.0050 | 459385007.6309 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | -0.0099 | 6252.9864 | 1.0000 | SG | 100 | 606344.6969 | 606344.6969 | -118770.8901 | 118770.8901 | -1.0000 | -6011.8153 | 0.0099 | 267387.8743 | -52375.9769 | 1177.5953 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @FAREA29 | 28075.8320 | 0.0004 | 0.0047 | 1.0961 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.8076 | 85.4197 | 3589984.0000 | 10.0933 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 57522142 | 0.0075 | 161498199.4831 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0747 | 6580.1535 | 1.0000 | TW | 1000 | 28075.8320 | 28075.8320 | 0.0000 | 0.0000 | 0.0000 | 2096.2709 | 0.0747 | -107.4438 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @SINGA52 | 1724052.0464 | 0.0230 | 0.0040 | 56.6812 | 0.0000 | -0.0000 | 0.0230 | 0.0227 | -0.0003 | 1.0000 | 1.0000 | -7100.0000 | 526000 | 518900.0000 | 3.2777 | 4.1830 | 23421102.0000 | 76.4558 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-25 | 2025-08-25 | 472036973 | 0.0050 | 1547179295.1710 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0499 | 54129.4484 | 1.0000 | SG | 100 | 1700780.6214 | 1700780.6214 | -23271.4250 | 23271.4250 | -1.0000 | 84879.9824 | 0.0499 | 251935.2415 | -3447.1771 | -1161.3950 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @SINGA31 | 45275.4882 | 0.0006 | 0.0040 | 1.4885 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7400 | 7400.0000 | 6.1183 | 7.8459 | 3476100.0000 | 21.2839 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-25 | 2025-08-25 | 150987919 | 0.0050 | 923790775.6483 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.1049 | 19104.3911 | 1.0000 | SG | 100 | 45275.4882 | 45275.4882 | 0.0000 | 0.0000 | 0.0000 | 4751.6153 | 0.1049 | 17240.0626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @ESUNF1 | -51678.9057 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.1238 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -46660 | -46660.0000 | 1.1076 | 33.7386 | 13986293.0000 | 15.5315 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 609856914 | 0.0050 | 675455164.0820 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0649 | 17893.7934 | 1.0000 | TW | 1000 | -51678.9057 | 51678.9057 | 0.0000 | 0.0000 | 0.0000 | -3353.6774 | 0.0649 | -26164.1276 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @NIHON55 | 560470.8864 | 0.0075 | 0.0030 | 13.8198 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0001 | 1.0000 | 0.4505 | -1400.0000 | 111900 | 110500.0000 | 5.0087 | 738.3753 | 1164500.0000 | 5.8514 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 46327951 | 0.0050 | 232041713.6723 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0657 | 1687.5974 | 1.0000 | JP | 100 | 553458.7394 | 553458.7394 | -7012.1469 | 7012.1469 | -1.0000 | 36370.7117 | 0.0657 | 394153.2368 | -4993.7967 | -460.8054 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @ITOCH7 | 1372623.6774 | 0.0183 | 0.0030 | 33.8455 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24700 | 24700.0000 | 55.5718 | 8155.8516 | 1674900.0000 | 92.9615 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 236662713 | 0.0050 | 13151775037.1925 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0665 | 88075.1765 | 1.0000 | JP | 100 | 1372623.6774 | 1372623.6774 | 0.0000 | 0.0000 | 0.0000 | 91335.3583 | 0.0665 | 1004361.8068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @NHKSP2 | -680637.2670 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 27.9714 | -0.0091 | -0.0089 | 0.0002 | 1.0000 | 0.6646 | 900.0000 | -53700 | -52800.0000 | 12.6748 | 1864.2012 | 338100.0000 | 4.2893 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 27056723 | 0.0050 | 342938808.1126 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0160 | 2489.4114 | 1.0000 | JP | 100 | -669229.9385 | 669229.9385 | 11407.3285 | 11407.3285 | 1.0000 | 10720.3348 | 0.0160 | -626394.8972 | 10677.1857 | -182.7330 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @HOKUR2 | -253398.8487 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 10.4137 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.3513 | -200.0000 | -40500 | -40700.0000 | 6.2568 | 912.8162 | 2004100.0000 | 12.4494 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 15000957 | 0.0050 | 93857413.1623 | GS | apac | availability | 200 | 0.5205 | 0.5662 | -0.4338 | -0.0810 | 1316.0078 | 0.9994 | JP | 100 | -254650.2010 | 254650.2010 | -1251.3523 | 1251.3523 | -1.0000 | 20627.1905 | 0.0810 | -132535.8928 | -651.2820 | 101.3621 | -200.0000 | -1251.3523 | NaN | NaN |
| 290 | @SINGA39 | 616245.0150 | 0.0082 | 0.0040 | 20.2601 | 0.0000 | -0.0000 | 0.0082 | 0.0081 | -0.0001 | 1.0000 | 1.0000 | -600.0000 | 47800 | 47200.0000 | 12.8922 | 16.5103 | 2169500.0000 | 27.9531 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-25 | 2025-08-25 | 88141630 | 0.0050 | 1136335567.0168 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0777 | 10638.1506 | 1.0000 | SG | 100 | 608509.7219 | 608509.7219 | -7735.2931 | 7735.2931 | -1.0000 | 47278.6682 | 0.0777 | 291698.1224 | -3708.0270 | -601.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @TOKUY2 | 145297.2102 | 0.0019 | 0.0030 | 3.5827 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0002 | 1.0000 | 0.4438 | -600.0000 | 6300 | 5700.0000 | 23.0630 | 3380.4166 | 272000.0000 | 6.2573 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 12089080 | 0.0050 | 278811047.2074 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0148 | 1662.5766 | 1.0000 | JP | 100 | 131459.3806 | 131459.3806 | -13837.8295 | 13837.8295 | -1.0000 | 1947.7075 | 0.0148 | 126233.7646 | -13287.7647 | -205.0218 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @ORION55 | 256880.1474 | 0.0034 | 0.0047 | 10.0289 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1252 | 0.0000 | 3345 | 3345.0000 | 76.7953 | 107099.6300 | 93712.0000 | 7.2508 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 122163 | 0.0100 | 9381539.4452 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | 0.0089 | 1912.6931 | 1.0000 | KR | 1 | 256880.1474 | 256880.1474 | 0.0000 | 0.0000 | 0.0000 | 2290.3565 | 0.0089 | 151019.8687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @AOZOR1 | -161454.9552 | -0.0022 | 0.0030 | -0.0000 | 0.0100 | 13.2703 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6025 | 0.0000 | -10000 | -10000.0000 | 16.1455 | 2367.7872 | 970300.0000 | 15.6349 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 8044212 | 0.0100 | 129877788.7728 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0499 | 2256.9694 | 1.0000 | JP | 100 | -161454.9552 | 161454.9552 | 0.0000 | 0.0000 | 0.0000 | 8050.1885 | 0.0499 | -153136.1583 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @FARAD2 | -9808.4379 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 4.4340 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0608 | 0.0000 | -2000 | -2000.0000 | 4.9042 | 150.0597 | 5805574.0000 | 28.6743 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 926332 | 0.0625 | 4542934.9558 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0450 | 1098.9041 | 1.0000 | TW | 1000 | -9808.4379 | 9808.4379 | 0.0000 | 0.0000 | 0.0000 | 441.6236 | 0.0450 | -8875.8859 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @NANYA4 | -23882.5626 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 11.7777 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1988 | 0.0000 | -16000 | -16000.0000 | 1.4927 | 45.6059 | 20878786.0000 | 31.3408 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 9963158 | 0.0600 | 14871609.0302 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0603 | 1757.5746 | 1.0000 | TW | 1000 | -23882.5626 | 23882.5626 | 0.0000 | 0.0000 | 0.0000 | 1440.8046 | 0.0603 | -26173.4065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @POWER587 | -203600.7895 | -0.0027 | 0.0047 | -0.0000 | 0.0250 | 41.8358 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1887 | 0.0000 | -394000 | -394000.0000 | 0.5168 | 15.6972 | 8199785.0000 | 4.2365 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 26965637 | 0.0250 | 13934581.1718 | GS | apac | availability | 0 | 1.1283 | 1.1418 | 0.1418 | -0.1028 | 1731.3570 | 1.0000 | TW | 1000 | -203600.7895 | 203600.7895 | 0.0000 | 0.0000 | 0.0000 | 20927.3974 | 0.1028 | -229718.0961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @DAINI14 | 472200.4510 | 0.0063 | 0.0030 | 11.6433 | 0.0000 | -0.0000 | 0.0063 | 0.0054 | -0.0009 | 1.0000 | 1.0000 | -900.0000 | 6100 | 5200.0000 | 77.4099 | 11347.2190 | 1005700.0000 | 77.6610 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 17386586 | 0.0050 | 1345894057.5798 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0513 | 7864.0520 | 1.0000 | JP | 100 | 402531.5320 | 402531.5320 | -69668.9190 | 69668.9190 | -1.0000 | 20645.2522 | 0.0513 | 463901.2913 | -80290.6081 | -3573.2167 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @NHNCO1 | 521239.7052 | 0.0069 | 0.0047 | 20.3498 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3250 | 3250.0000 | 160.3814 | 223833.3800 | 543978.0000 | 87.9645 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 3026212 | 0.0050 | 485348261.8119 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0316 | 25410.3567 | 1.0000 | KR | 1 | 521239.7052 | 521239.7052 | 0.0000 | 0.0000 | 0.0000 | 16490.3628 | 0.0316 | 163452.7624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @KYOWA3 | 125985.9045 | 0.0017 | 0.0030 | 3.1065 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 0.8255 | -8500.0000 | 8500 | 0.0000 | 14.8219 | 2177.9974 | 580200.0000 | 8.5996 | 1951.T | TYO | JPN | JP | True | 0 | 2025-08-25 | 2025-08-25 | 27090818 | 0.0050 | 401536612.9411 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | -0.0043 | 3092.2105 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -125985.9045 | 125985.9045 | -1.0000 | -0.0000 | 0.0043 | 0.0000 | -55203.1894 | 540.4129 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @NISSA15 | -38316.3645 | -0.0005 | 0.0030 | -0.0000 | 0.0100 | 3.1493 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 1.0000 | 4300.0000 | -16000 | -11700.0000 | 2.3948 | 352.6633 | 19119301.0000 | 45.8857 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 151294774 | 0.0125 | 362316606.4235 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0443 | 5692.2781 | 1.0000 | JP | 100 | -28018.8415 | 28018.8415 | 10297.5230 | 10297.5230 | 1.0000 | 1241.5777 | 0.0443 | -23389.7349 | 8596.2274 | -456.3063 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @MITSU94 | -308329.6262 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 12.6711 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.5879 | 0.0000 | -10500 | -10500.0000 | 29.3647 | 4309.2071 | 110100.0000 | 3.2287 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 8153444 | 0.0050 | 239423651.4734 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.0695 | 2202.0933 | 0.9935 | JP | 100 | -308329.6262 | 308329.6262 | 0.0000 | 0.0000 | 0.0000 | 21416.7143 | 0.0695 | -51254.9922 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @CHINA244 | -980995.1281 | -0.0131 | 0.0047 | -0.0000 | 0.0050 | 40.3149 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -698000 | -698000.0000 | 1.4054 | 42.8024 | 21915122.0000 | 30.8742 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 611759661 | 0.0050 | 859789752.1645 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0452 | 27617.3752 | 1.0000 | TW | 1000 | -980995.1281 | 980995.1281 | 0.0000 | 0.0000 | 0.0000 | -44328.4221 | 0.0452 | -590499.3282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @LEENO1 | 578322.8941 | 0.0077 | 0.0047 | 22.5784 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.2541 | 0.0000 | 17809 | 17809.0000 | 32.4736 | 44776.5630 | 196887.0000 | 6.3690 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 586188 | 0.0100 | 19035652.7958 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0168 | 2474.8755 | 1.0000 | KR | 1 | 578322.8941 | 578322.8941 | 0.0000 | 0.0000 | 0.0000 | 9731.4703 | 0.0168 | 435754.8661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @TRUSV1 | -86181.1156 | -0.0011 | 0.0047 | -0.0000 | 0.0750 | 53.1253 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0261 | 0.0000 | -10090 | -10090.0000 | 8.5412 | 263.3042 | 805000.0000 | 6.9765 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 219005 | 0.1075 | 1870574.3538 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.0921 | 252.5417 | 0.9999 | TW | 1000 | -86181.1156 | 86181.1156 | 0.0000 | 0.0000 | 0.0000 | 7934.2313 | 0.0921 | -81642.2429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @COVER8 | -200892.8374 | -0.0027 | 0.0030 | -0.0000 | 0.0750 | 123.8381 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.2106 | 600.0000 | -13400 | -12800.0000 | 14.9920 | 2231.3931 | 1297800.0000 | 19.7074 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 1039217 | 0.0750 | 15579944.1641 | GS | apac | availability | 0 | 0.4097 | 0.5923 | -0.4077 | -0.0259 | 935.0152 | 1.0000 | JP | 100 | -191897.6357 | 191897.6357 | 8995.2017 | 8995.2017 | 1.0000 | 4974.0952 | 0.0259 | -78617.5870 | 3685.1994 | -233.1607 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @KURAY2 | 38371.4969 | 0.0005 | 0.0030 | 0.9461 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2100 | 2100.0000 | 18.2721 | 2680.0767 | 228800.0000 | 4.1730 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 33219330 | 0.0050 | 606988294.8050 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0224 | 4005.7299 | 0.9999 | JP | 100 | 38371.4969 | 38371.4969 | 0.0000 | 0.0000 | 0.0000 | 858.7620 | 0.0224 | 13912.0741 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @SAMSU34 | 186826.9759 | 0.0025 | 0.0047 | 7.2939 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7358 | 0.0000 | 9058 | 9058.0000 | 20.6256 | 28499.7110 | 492282.0000 | 10.1357 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 2672763 | 0.0050 | 55127426.4196 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | -0.0091 | 3274.5254 | 1.0000 | KR | 1 | 186826.9759 | 186826.9759 | 0.0000 | 0.0000 | 0.0000 | -1691.8432 | 0.0091 | 80220.0187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @SAMSU48 | 294482.4447 | 0.0039 | 0.0047 | 11.4969 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5709 | 5709.0000 | 51.5821 | 71383.0000 | 9277430.0000 | 478.4358 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 118538624 | 0.0050 | 6114476053.7495 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0218 | 290080.2198 | 1.0000 | KR | 1 | 294482.4447 | 294482.4447 | 0.0000 | 0.0000 | 0.0000 | -6415.9079 | 0.0218 | 174837.8367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @SAMSU530 | 166458.6042 | 0.0022 | 0.0047 | 6.4987 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1560 | 1560.0000 | 106.7042 | 147850.0000 | 78736.0000 | 8.4100 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 956189 | 0.0050 | 102029414.3187 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | 0.0188 | 4953.9239 | 1.0000 | KR | 1 | 166458.6042 | 166458.6042 | 0.0000 | 0.0000 | 0.0000 | 3130.3901 | 0.0188 | 16955.9378 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @LGELE11 | 47327.6983 | 0.0006 | 0.0047 | 1.8477 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 870 | 870.0000 | 54.3997 | 75539.9380 | 378845.0000 | 20.6747 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 3114366 | 0.0050 | 169420430.4291 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0134 | 5759.6259 | 1.0000 | KR | 1 | 47327.6983 | 47327.6983 | 0.0000 | 0.0000 | 0.0000 | -635.7167 | 0.0134 | 25319.2279 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @RYOHI2 | -47351.0465 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 1.9459 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -1000 | -800.0000 | 47.3510 | 6947.6680 | 5412301.0000 | 255.8976 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 45567717 | 0.0050 | 2157679086.1153 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | 0.0081 | 13295.2268 | 1.0000 | JP | 100 | -37880.8372 | 37880.8372 | 9470.2093 | 9470.2093 | 1.0000 | -308.5270 | 0.0081 | -15931.5613 | 3982.8903 | 77.1317 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @TEIJI3 | -37690.2897 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.5489 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4632 | 0.0000 | -4300 | -4300.0000 | 8.7652 | 1286.5071 | 564600.0000 | 4.9431 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 34301202 | 0.0050 | 300656335.1556 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0484 | 1735.1006 | 1.0000 | JP | 100 | -37690.2897 | 37690.2897 | 0.0000 | 0.0000 | 0.0000 | 1824.7029 | 0.0484 | -24936.3699 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @VENTI5 | 118965.2177 | 0.0016 | 0.0035 | 3.4223 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8026 | 0.0000 | 33088 | 33088.0000 | 3.5954 | 5.5361 | 1873233.0000 | 6.7304 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 169470416 | 0.0050 | 609317122.0009 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0408 | 3006.3767 | 0.9996 | AU | 1 | 118965.2177 | 118965.2177 | 0.0000 | 0.0000 | 0.0000 | -4848.0225 | 0.0408 | 27440.9734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @ECOPR7 | -1487979.4827 | -0.0198 | 0.0047 | -0.0000 | 0.1225 | 1498.1711 | -0.0199 | -0.0187 | 0.0011 | 1.0000 | 0.4307 | 920.0000 | -16066 | -15146.0000 | 92.6167 | 128485.9400 | 253136.0000 | 23.4969 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 332345 | 0.1225 | 30780688.4843 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2099 | 4891.3433 | 1.0000 | KR | 1 | -1402772.1428 | 1402772.1428 | 85207.3400 | 85207.3400 | 1.0000 | 294505.0134 | 0.2099 | -1428254.2586 | 86755.1775 | -17888.8560 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @HUADI2 | -49887.0708 | -0.0007 | 0.0037 | -0.0000 | 0.0250 | 10.2508 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2057 | 0.0000 | -88000 | -88000.0000 | 0.5669 | 4.4092 | 7868051.0000 | 4.4394 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 97110145 | 0.0325 | 55051598.5998 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0649 | 770.6853 | 1.0000 | XH | 2000 | -49887.0708 | 49887.0708 | 0.0000 | 0.0000 | 0.0000 | -3237.7960 | 0.0649 | -33420.0476 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @SAMSU45 | -1415500.6502 | -0.0189 | 0.0047 | -0.0000 | 0.0050 | 58.1713 | -0.0189 | -0.0184 | 0.0005 | 1.0000 | 1.0000 | 234.0000 | -9071 | -8837.0000 | 156.0468 | 215771.8800 | 373227.0000 | 58.1794 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 1152875 | 0.0050 | 179902470.7412 | GS | apac | availability | 0 | 0.5903 | 0.7098 | -0.2902 | -0.1274 | 10185.8433 | 1.0000 | KR | 1 | -1378985.6957 | 1378985.6957 | 36514.9545 | 36514.9545 | 1.0000 | 175700.7952 | 0.1274 | -813952.2324 | 21553.1088 | -4652.4823 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @SGHOL2 | -490808.0921 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 20.1702 | -0.0066 | -0.0057 | 0.0008 | 1.0000 | 1.0000 | 5500.0000 | -42600 | -37100.0000 | 11.5213 | 1686.9654 | 1315900.0000 | 15.1069 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 45369909 | 0.0050 | 522721090.9510 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.0732 | 5607.4219 | 1.0000 | JP | 100 | -427440.8502 | 427440.8502 | 63367.2419 | 63367.2419 | 1.0000 | 31302.3221 | 0.0732 | -131877.1872 | 19550.5264 | -4640.5060 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @WANGU1 | -75501.1520 | -0.0010 | 0.0037 | -0.0000 | 0.0725 | 44.9904 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2357 | 0.0000 | -20000 | -20000.0000 | 3.7751 | 30.1930 | 18503024.0000 | 71.4908 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 4656891 | 0.0900 | 17580031.7650 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0991 | 3436.8685 | 0.5379 | XH | 2000 | -75501.1520 | 75501.1520 | 0.0000 | 0.0000 | 0.0000 | -7480.7073 | 0.0991 | -42819.2352 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @SEINO2 | -241663.8714 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 9.9314 | -0.0032 | -0.0027 | 0.0005 | 1.0000 | 0.6806 | 2500.0000 | -15300 | -12800.0000 | 15.7950 | 2323.5564 | 334400.0000 | 5.2877 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 10947390 | 0.0050 | 172914290.7949 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.0656 | 2549.3898 | 1.0000 | JP | 100 | -202176.3107 | 202176.3107 | 39487.5607 | 39487.5607 | 1.0000 | 13260.1281 | 0.0656 | -19777.3833 | 3862.7702 | -2589.8688 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @YAMAH4 | -14767.4290 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6069 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 2000.0000 | -2000 | 0.0000 | 7.3837 | 1079.9146 | 2810100.0000 | 20.6517 | 7272.T | TYO | JPN | JP | True | 0 | 2025-08-25 | 2025-08-25 | 137514816 | 0.0050 | 1015370139.8911 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | -0.0101 | 7517.5451 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14767.4290 | 14767.4290 | 1.0000 | -0.0000 | 0.0101 | 0.0000 | 12751.9287 | -148.5414 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @HEALI2 | -95535.7382 | -0.0013 | 0.0030 | -0.0000 | 0.1275 | 100.1162 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 0.1201 | 5300.0000 | -24500 | -19200.0000 | 3.8994 | 561.4602 | 3668800.0000 | 14.0181 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 9225573 | 0.1350 | 35974364.3489 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1519 | 450.0611 | 0.9999 | JP | 100 | -74868.8234 | 74868.8234 | 20666.9148 | 20666.9148 | 1.0000 | 11375.3822 | 0.1519 | -80001.0397 | 22083.6203 | -3140.0794 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @DRONE3 | -22897.0418 | -0.0003 | 0.0035 | -0.0000 | 0.0225 | 4.2344 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5425 | 687.0000 | -9855 | -9168.0000 | 2.3234 | 3.5556 | 9782266.0000 | 22.5729 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 30560642 | 0.0250 | 71004393.4590 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.1699 | 2032.3160 | 1.0000 | AU | 1 | -21300.8706 | 21300.8706 | 1596.1713 | 1596.1713 | 1.0000 | 3618.7245 | 0.1699 | -26899.5769 | 2015.7078 | -271.1675 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @FLIGH3 | -1294945.2241 | -0.0173 | 0.0035 | -0.0000 | 0.0050 | 53.2169 | -0.0173 | -0.0164 | 0.0008 | 1.0000 | 0.4361 | 7434.0000 | -153604 | -146170.0000 | 8.4304 | 12.9763 | 935343.0000 | 7.8770 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 12532357 | 0.0050 | 105652950.7258 | GS | apac | availability | 0 | 0.4307 | 0.4945 | -0.5055 | -0.1804 | 1633.5559 | 1.0000 | AU | 1 | -1232273.5306 | 1232273.5306 | 62671.6934 | 62671.6934 | 1.0000 | 222313.8795 | 0.1804 | -530781.9979 | 26994.8236 | -11306.5703 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @SHANG12 | -32514.1181 | -0.0004 | 0.0037 | -0.0000 | 0.0975 | 26.0558 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3085 | 0.0000 | -8000 | -8000.0000 | 4.0643 | 31.8124 | 19770000.0000 | 80.4831 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 13475546 | 0.0975 | 54768186.7760 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0589 | 1155.5921 | 1.0000 | XH | 2000 | -32514.1181 | 32514.1181 | 0.0000 | 0.0000 | 0.0000 | -1915.8987 | 0.0589 | -70549.0223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @XPENG2 | -376328.4294 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 15.4656 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -32000 | -32000.0000 | 11.7603 | 90.1639 | 70833438.0000 | 817.2832 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 133937854 | 0.0050 | 1575144444.7696 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | -0.0197 | 17220.8716 | 1.0000 | XH | 2000 | -376328.4294 | 376328.4294 | 0.0000 | 0.0000 | 0.0000 | 7429.2756 | 0.0197 | -866931.7282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @AGRIC28 | 863592.4142 | 0.0115 | 0.0037 | 26.6176 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1227000 | 1227000.0000 | 0.7038 | 5.4969 | 80336563.0000 | 56.5110 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 3136021481 | 0.0050 | 2207208118.7208 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1334 | 21634.7355 | 1.0000 | XH | 2000 | 863592.4142 | 863592.4142 | 0.0000 | 0.0000 | 0.0000 | 115238.0783 | 0.1334 | 494777.1694 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @ASCEN102 | -162404.2469 | -0.0022 | 0.0037 | -0.0000 | 0.0525 | 70.0785 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 11.6003 | 91.1056 | 3058988.0000 | 35.6635 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 18039620 | 0.0525 | 209265064.3337 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0473 | 4011.6602 | 1.0000 | XH | 2000 | -162404.2469 | 162404.2469 | 0.0000 | 0.0000 | 0.0000 | 7682.4569 | 0.0473 | -219707.5714 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @HONGK67 | 1834550.0259 | 0.0245 | 0.0037 | 56.5444 | 0.0000 | -0.0000 | 0.0245 | 0.0245 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32000 | 32000.0000 | 57.3297 | 446.9114 | 5341910.0000 | 305.5059 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 188162865 | 0.0050 | 10787318401.6539 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.1999 | 68323.6180 | 1.0000 | HK | 100 | 1834550.0259 | 1834550.0259 | 0.0000 | 0.0000 | 0.0000 | 366717.1903 | 0.1999 | 3683026.4684 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @NIOIN7 | -245944.3360 | -0.0033 | 0.0037 | -0.0000 | 0.0075 | 15.1610 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42000 | -42000.0000 | 5.8558 | 44.8203 | 22731790.0000 | 130.3797 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 70686176 | 0.0075 | 413925348.0605 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0025 | 8854.3051 | 1.0000 | XH | 2000 | -245944.3360 | 245944.3360 | 0.0000 | 0.0000 | 0.0000 | -624.9250 | 0.0025 | -518897.1950 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @ORIEN136 | 94312.4560 | 0.0013 | 0.0037 | 2.9069 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6650 | 0.0000 | 5000 | 5000.0000 | 18.8625 | 146.9317 | 1094104.0000 | 20.5720 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 13732720 | 0.0050 | 259033310.1229 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.2075 | 2491.2570 | 1.0000 | HK | 500 | 94312.4560 | 94312.4560 | 0.0000 | 0.0000 | 0.0000 | 19565.5209 | 0.2075 | 98653.9885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @SENKO2 | -557829.0818 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 22.9245 | -0.0074 | -0.0074 | 0.0001 | 1.0000 | 0.6038 | 300.0000 | -40300 | -40000.0000 | 13.8419 | 2037.5291 | 257400.0000 | 3.5691 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 18067075 | 0.0050 | 250082874.8795 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.0762 | 2261.6853 | 0.9981 | JP | 100 | -553676.5080 | 553676.5080 | 4152.5738 | 4152.5738 | 1.0000 | 42165.9199 | 0.0762 | -199008.1398 | 1492.5610 | -316.2444 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @KOREA192 | 22674.1439 | 0.0003 | 0.0047 | 0.8852 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1263 | 1263.0000 | 17.9526 | 25014.8830 | 1033044.0000 | 18.6689 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0694 | 4891.7849 | 1.0000 | KR | 1 | 22674.1439 | 22674.1439 | 0.0000 | 0.0000 | 0.0000 | -1573.8627 | 0.0694 | 8460.8469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @MERIT202 | 139139.5752 | 0.0019 | 0.0047 | 5.4322 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1493 | 1493.0000 | 93.1946 | 128900.2500 | 273900.0000 | 25.5063 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 1613150 | 0.0050 | 150336909.4062 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0495 | 16776.3813 | 1.0000 | KR | 1 | 139139.5752 | 139139.5752 | 0.0000 | 0.0000 | 0.0000 | 6880.7153 | 0.0495 | 75588.9634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @BRIGH48 | 73709.5993 | 0.0010 | 0.0037 | 2.2719 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0975 | 0.0000 | 48000 | 48000.0000 | 1.5356 | 11.9660 | 15608493.0000 | 23.9008 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 4755324 | 0.0975 | 7302354.7159 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.1981 | 2606.3975 | 0.9650 | HK | 2000 | 73709.5993 | 73709.5993 | 0.0000 | 0.0000 | 0.0000 | 14601.1299 | 0.1981 | 159345.8770 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @AKESO1 | -498026.0736 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 20.4668 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 22.6375 | 173.4942 | 9642774.0000 | 214.0861 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 44088003 | 0.0050 | 998044319.3426 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0762 | 20319.3093 | 1.0000 | XH | 2000 | -498026.0736 | 498026.0736 | 0.0000 | 0.0000 | 0.0000 | 37949.9090 | 0.0762 | -615694.4776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @JUNSH1 | -393240.2231 | -0.0052 | 0.0037 | -0.0000 | 0.1125 | 363.6125 | -0.0052 | -0.0050 | 0.0002 | 1.0000 | 0.1053 | 4000.0000 | -89800 | -85800.0000 | 4.3791 | 34.5421 | 7136301.0000 | 31.5445 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 1710869 | 0.1225 | 7492010.1036 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.1076 | 923.2804 | 0.9358 | XH | 2000 | -375723.9548 | 375723.9548 | 17516.2683 | 17516.2683 | 1.0000 | 40415.2181 | 0.1076 | -948286.4023 | 44209.1563 | -1884.1594 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @AISIN1 | -290878.5402 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 11.9539 | -0.0039 | -0.0029 | 0.0009 | 1.0000 | 1.0000 | 4400.0000 | -18100 | -13700.0000 | 16.0706 | 2347.1338 | 2247400.0000 | 35.8974 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 76832414 | 0.0050 | 1234745879.8431 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | -0.0015 | 9636.4185 | 1.0000 | JP | 100 | -220167.7349 | 220167.7349 | 70710.8054 | 70710.8054 | 1.0000 | 325.6033 | 0.0015 | -183294.9247 | 58868.4430 | -104.5733 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @FURUK6 | 138517.1228 | 0.0018 | 0.0030 | 3.4155 | 0.0000 | -0.0000 | 0.0018 | 0.0015 | -0.0003 | 1.0000 | 1.0000 | -400.0000 | 2400 | 2000.0000 | 57.7155 | 8503.0704 | 8087500.0000 | 467.9885 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 10637820 | 0.0050 | 613966758.1771 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0532 | 4078.5742 | 1.0000 | JP | 100 | 115430.9357 | 115430.9357 | -23086.1871 | 23086.1871 | -1.0000 | 6141.3349 | 0.0532 | 136718.7182 | -27343.7436 | -1228.2670 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @INDUS124 | 102963.0982 | 0.0014 | 0.0037 | 3.1735 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 135000 | 135000.0000 | 0.7627 | 5.9387 | 122444690.0000 | 93.0535 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 4294967295 | 0.0050 | 3275726957.7486 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.1870 | 66196.8444 | 1.0000 | XH | 2000 | 102963.0982 | 102963.0982 | 0.0000 | 0.0000 | 0.0000 | 19253.4954 | 0.1870 | 71510.3432 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @JOHNS42 | 709186.2638 | 0.0095 | 0.0037 | 21.8585 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.8714 | 0.0000 | 203000 | 203000.0000 | 3.4935 | 27.1672 | 5251766.0000 | 18.2579 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 43090067 | 0.0050 | 150536372.5277 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2527 | 3264.3949 | 0.9714 | HK | 500 | 709186.2638 | 709186.2638 | 0.0000 | 0.0000 | 0.0000 | 179222.6228 | 0.2527 | 1146785.0974 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @LGENE1 | -485592.7612 | -0.0065 | 0.0047 | -0.0000 | 0.1025 | 409.0953 | -0.0065 | -0.0033 | 0.0031 | 1.0000 | 0.6863 | 885.0000 | -1829 | -944.0000 | 265.4963 | 367550.0700 | 168692.0000 | 44.7932 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 191834 | 0.1025 | 50931220.1994 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.0246 | 11182.7048 | 1.0000 | KR | 1 | -250628.5219 | 250628.5219 | 234964.2393 | 234964.2393 | 1.0000 | 6160.8789 | 0.0246 | -141908.8397 | 133039.5372 | -5775.8240 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @ANYCO2 | 153686.7431 | 0.0020 | 0.0030 | 3.7895 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.5063 | -200.0000 | 4700 | 4500.0000 | 32.6993 | 4804.1250 | 314900.0000 | 10.2951 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 5662889 | 0.0050 | 185172546.1450 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0674 | 1896.6970 | 1.0000 | JP | 100 | 147146.8817 | 147146.8817 | -6539.8614 | 6539.8614 | -1.0000 | 9912.8703 | 0.0674 | 68816.9169 | -3058.5296 | -440.5720 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @CAPIT88 | -28.0943 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0012 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.7559 | 2.2492 | 17822200.0000 | 31.2827 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-25 | 2025-08-25 | 608343143 | 0.0050 | 1068185020.5923 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 13347.4365 | NaN | SG | 100 | -28.0943 | 28.0943 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @ASTRO35 | -59105.7839 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 34.0061 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1632 | 0.0000 | -13100 | -13100.0000 | 4.5119 | 667.4050 | 1496600.0000 | 6.7974 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 3790161 | 0.1125 | 17100796.7062 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0596 | 611.4800 | 1.0000 | JP | 100 | -59105.7839 | 59105.7839 | 0.0000 | 0.0000 | 0.0000 | 3521.6245 | 0.0596 | -87047.5013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @BROWA1 | -107168.7042 | -0.0014 | 0.0047 | -0.0000 | 0.0875 | 77.0734 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0553 | 0.0000 | -16000 | -16000.0000 | 6.6980 | 212.0565 | 33279000.0000 | 232.2766 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 602210 | 0.1325 | 4033629.0852 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0243 | 539.4659 | 1.0000 | TW | 1000 | -107168.7042 | 107168.7042 | 0.0000 | 0.0000 | 0.0000 | 2608.9119 | 0.0243 | -131809.8217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @HITAC26 | 137518.1097 | 0.0018 | 0.0030 | 3.3909 | 0.0000 | -0.0000 | 0.0018 | 0.0015 | -0.0003 | 1.0000 | 1.0000 | -900.0000 | 4900 | 4000.0000 | 28.0649 | 4142.9102 | 6980699.0000 | 196.8111 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 893116489 | 0.0050 | 25065243118.0616 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0891 | 128581.1441 | 1.0000 | JP | 100 | 112259.6814 | 112259.6814 | -25258.4283 | 25258.4283 | -1.0000 | 10002.0703 | 0.0891 | 137215.0114 | -30873.3776 | -2250.4658 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @TOYOD4 | -408281.9825 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 16.7787 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4691 | 0.0000 | -16900 | -16900.0000 | 24.1587 | 3539.1502 | 172600.0000 | 4.1570 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 9212110 | 0.0050 | 222552575.9602 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0093 | 1757.3052 | 0.9999 | JP | 100 | -408281.9825 | 408281.9825 | 0.0000 | 0.0000 | 0.0000 | 3815.3020 | 0.0093 | -348981.8491 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @SUZUK8 | -283320.2706 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 11.6433 | -0.0038 | -0.0027 | 0.0011 | 1.0000 | 1.0000 | 6200.0000 | -21000 | -14800.0000 | 13.4914 | 1972.7544 | 4052800.0000 | 54.4093 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 417846889 | 0.0050 | 5637356841.4640 | GS | apac | availability | 0 | 0.7810 | 0.8375 | -0.1625 | -0.0356 | 26505.1024 | 1.0000 | JP | 100 | -199673.3336 | 199673.3336 | 83646.9370 | 83646.9370 | 1.0000 | 7104.9668 | 0.0356 | -155950.3421 | 65330.5487 | -2976.4050 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @JVCKE1 | -84398.2385 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.4684 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.3770 | 700.0000 | -9800 | -9100.0000 | 8.6121 | 1254.0838 | 846800.0000 | 7.2269 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 31731102 | 0.0050 | 273270317.7944 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0123 | 1412.3804 | 1.0000 | JP | 100 | -78369.7929 | 78369.7929 | 6028.4456 | 6028.4456 | 1.0000 | 964.2747 | 0.0123 | -66813.7997 | 5139.5231 | -74.1750 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @KOYOS1 | -259437.1867 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 10.6618 | -0.0035 | -0.0033 | 0.0001 | 1.0000 | 0.6258 | 900.0000 | -26800 | -25900.0000 | 9.6805 | 1425.4583 | 649100.0000 | 6.2967 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 35716412 | 0.0050 | 345752442.1551 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0093 | 2344.0553 | 1.0000 | JP | 100 | -250724.7439 | 250724.7439 | 8712.4428 | 8712.4428 | 1.0000 | 2333.2252 | 0.0093 | -224873.6491 | 7814.1422 | -81.0773 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @SUMIT46 | -525709.9237 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 21.6045 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.5837 | 0.0000 | -44900 | -44900.0000 | 11.7085 | 1722.0528 | 615000.0000 | 7.2072 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 24195150 | 0.0050 | 283287983.5457 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0315 | 2186.6790 | 1.0000 | JP | 100 | -525709.9237 | 525709.9237 | 0.0000 | 0.0000 | 0.0000 | 16543.2040 | 0.0315 | -537589.1352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @KEIOE1 | -310178.6172 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 12.7471 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.8124 | 0.0000 | -12200 | -12200.0000 | 25.4245 | 3732.7752 | 278000.0000 | 7.0619 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 13319601 | 0.0050 | 338643886.8254 | GS | apac | availability | 0 | 0.2743 | 0.3911 | -0.6089 | -0.0961 | 3043.3539 | 1.0000 | JP | 100 | -310178.6172 | 310178.6172 | 0.0000 | 0.0000 | 0.0000 | 29814.5441 | 0.0961 | -85068.3946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @GROWE6 | 315371.7163 | 0.0042 | 0.0030 | 7.7763 | 0.0000 | -0.0000 | 0.0042 | 0.0037 | -0.0005 | 1.0000 | 0.4863 | -2100.0000 | 17800 | 15700.0000 | 17.7175 | 2619.9998 | 195700.0000 | 3.4893 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 10554800 | 0.0050 | 187004797.2367 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0217 | 1821.5941 | 1.0000 | JP | 100 | 278164.9407 | 278164.9407 | -37206.7755 | 37206.7755 | -1.0000 | 6041.3238 | 0.0217 | 58174.5199 | -7781.3052 | -808.0752 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @NIPPO91 | 876862.0316 | 0.0117 | 0.0030 | 21.6213 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 23500 | 23500.0000 | 37.3133 | 5487.7930 | 459200.0000 | 17.1492 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 52634322 | 0.0050 | 1963959085.9601 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0524 | 7918.4556 | 1.0000 | JP | 100 | 876862.0316 | 876862.0316 | 0.0000 | 0.0000 | 0.0000 | 45911.5714 | 0.0524 | 591446.5261 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @SHOBO2 | 1302072.1153 | 0.0174 | 0.0030 | 32.1059 | 0.0000 | -0.0000 | 0.0174 | 0.0167 | -0.0007 | 1.0000 | 0.4692 | -1400.0000 | 36500 | 35100.0000 | 35.6732 | 5239.0547 | 161000.0000 | 5.7402 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 6581453 | 0.0050 | 234781546.0083 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0198 | 1757.6426 | 0.9985 | JP | 100 | 1252129.6232 | 1252129.6232 | -49942.4921 | 49942.4921 | -1.0000 | 24735.8424 | 0.0198 | 378028.5685 | -15078.0626 | -986.6148 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @BRAMB2 | 466898.8776 | 0.0062 | 0.0035 | 13.4313 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | -0.0000 | 1.0000 | 1.0000 | -18.0000 | 27702 | 27684.0000 | 16.8543 | 26.0606 | 10225633.0000 | 172.9475 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 271355755 | 0.0050 | 4573521674.4771 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | -0.0280 | 23039.7789 | 1.0000 | AU | 1 | 466595.4995 | 466595.4995 | -303.3781 | 303.3781 | -1.0000 | -13075.0270 | 0.0280 | -4263.4721 | 2.7721 | 8.5013 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @SOULP2 | 412666.5828 | 0.0055 | 0.0035 | 11.8712 | 0.0000 | -0.0000 | 0.0055 | 0.0051 | -0.0004 | 1.0000 | 0.3881 | -991.0000 | 15082 | 14091.0000 | 27.3615 | 42.1658 | 511634.0000 | 14.0010 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 1062776 | 0.0125 | 29079176.5161 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0005 | 7448.2530 | 1.0000 | AU | 1 | 385551.3074 | 385551.3074 | -27115.2754 | 27115.2754 | -1.0000 | -203.4017 | 0.0005 | 72714.0353 | -5113.8747 | 14.3050 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @MARGI3 | -72146.8448 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 2.9649 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 1.0000 | 16842.0000 | -52686 | -35844.0000 | 1.3694 | 2.1296 | 37996180.0000 | 52.5150 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 135048260 | 0.0050 | 184931592.0206 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.1271 | 4186.3624 | 1.0000 | AU | 1 | -49083.8459 | 49083.8459 | 23062.9989 | 23062.9989 | 1.0000 | 6236.3335 | 0.1271 | -79926.9674 | 37555.2389 | -2930.2625 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @RICOH7 | -707832.8145 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 29.0890 | -0.0094 | -0.0088 | 0.0006 | 1.0000 | 1.0000 | 5400.0000 | -78500 | -73100.0000 | 9.0170 | 1315.5784 | 3563400.0000 | 31.9026 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 83217288 | 0.0050 | 750368499.0732 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0333 | 5137.2718 | 1.0000 | JP | 100 | -659141.1304 | 659141.1304 | 48691.6841 | 48691.6841 | 1.0000 | 21924.6076 | 0.0333 | -502177.2226 | 37096.5390 | -1619.6017 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @TSUMU3 | -124162.0930 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 5.1026 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.5088 | 500.0000 | -5000 | -4500.0000 | 24.8324 | 3642.4061 | 353000.0000 | 8.7500 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 10867434 | 0.0050 | 269864670.2328 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0205 | 1906.0958 | 1.0000 | JP | 100 | -111745.8837 | 111745.8837 | 12416.2093 | 12416.2093 | 1.0000 | 2293.7217 | 0.0205 | -69654.1525 | 7739.3503 | -254.8580 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @KONIC6 | -300937.0414 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 12.3673 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.4696 | 2500.0000 | -86000 | -83500.0000 | 3.4993 | 513.2122 | 1647500.0000 | 5.7540 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 106310419 | 0.0050 | 372008639.1323 | GS | apac | availability | 0 | 1.0949 | 1.0433 | 0.0433 | -0.0422 | 1758.9572 | 1.0000 | JP | 100 | -292188.8716 | 292188.8716 | 8748.1698 | 8748.1698 | 1.0000 | 12325.3128 | 0.0422 | -319903.7556 | 9577.9568 | -369.0213 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @AUSTN11 | -2215546.8096 | -0.0295 | 0.0035 | -0.0000 | 0.0050 | 91.0499 | -0.0296 | -0.0300 | -0.0005 | 1.0000 | 1.0000 | -1605.0000 | -100792 | -102397.0000 | 21.9814 | 33.8061 | 7132824.0000 | 156.4933 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 466540657 | 0.0050 | 10255205414.5368 | GS | apac | availability | 1605 | 0.2850 | 0.3530 | -0.6470 | -0.1726 | 65581.8777 | 1.0000 | AU | 1 | -2250826.9174 | 2250826.9174 | -35280.1078 | 35280.1078 | -1.0000 | 388536.3853 | 0.1726 | -641460.0623 | -10054.4293 | 6090.0309 | -1605.0000 | -35280.1078 | NaN | NaN |
| 363 | @METCA2 | 951031.3791 | 0.0127 | 0.0035 | 27.3584 | 0.0000 | -0.0000 | 0.0127 | 0.0123 | -0.0004 | 1.0000 | 0.7937 | -11037.0000 | 351414 | 340377.0000 | 2.7063 | 4.1598 | 2874898.0000 | 7.7614 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 108807910 | 0.0050 | 294466744.9270 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0833 | 2973.0910 | 1.0000 | AU | 1 | 921161.9563 | 921161.9563 | -29869.4228 | 29869.4228 | -1.0000 | -76757.5147 | 0.0833 | 258711.4397 | -8388.9280 | 2488.9246 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @DAIWA22 | 120519.5740 | 0.0016 | 0.0030 | 2.9717 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0001 | 1.0000 | 1.0000 | 1400.0000 | 15300 | 16700.0000 | 7.8771 | 1153.1248 | 4729899.0000 | 37.1170 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 174149312 | 0.0050 | 1371790907.6327 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0737 | 12362.1478 | 1.0000 | JP | 100 | 131547.5088 | 131547.5088 | 11027.9349 | 11027.9349 | 1.0000 | 9693.2052 | 0.0737 | 136717.4182 | 11461.3404 | 812.6040 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @ECOPR10 | -44581.7078 | -0.0006 | 0.0047 | -0.0000 | 0.0850 | 31.1461 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0917 | 0.0000 | -1210 | -1210.0000 | 36.8444 | 51376.3250 | 194775.0000 | 7.2293 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 185326 | 0.0850 | 6828222.8002 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1238 | 1004.8807 | 1.0000 | KR | 1 | -44581.7078 | 44581.7078 | 0.0000 | 0.0000 | 0.0000 | 5521.0162 | 0.1238 | -62723.7250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @HYUND30 | 472697.2258 | 0.0063 | 0.0047 | 18.4546 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1815 | 1815.0000 | 260.4392 | 361586.8800 | 116800.0000 | 30.5110 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 736823 | 0.0050 | 191897624.2595 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | 0.0388 | 11980.8737 | 1.0000 | KR | 1 | 472697.2258 | 472697.2258 | 0.0000 | 0.0000 | 0.0000 | 18345.8866 | 0.0388 | 174277.5181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @POUCH1 | -104509.2609 | -0.0014 | 0.0047 | -0.0000 | 0.0020 | 1.7180 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3396 | 0.0000 | -112000 | -112000.0000 | 0.9331 | 28.3019 | 7758766.0000 | 7.2276 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 27153892 | 0.0300 | 25337796.2914 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | 0.0296 | 2392.2386 | 1.0000 | TW | 1000 | -104509.2609 | 104509.2609 | 0.0000 | 0.0000 | 0.0000 | -3097.0037 | 0.0296 | -88109.8109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @YOKOG3 | 336131.1827 | 0.0045 | 0.0030 | 8.2882 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 11600 | 11600.0000 | 28.9768 | 4237.2657 | 621900.0000 | 17.9329 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 57309555 | 0.0050 | 1660649008.7006 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0270 | 7783.8857 | 1.0000 | JP | 100 | 336131.1827 | 336131.1827 | 0.0000 | 0.0000 | 0.0000 | 9076.9878 | 0.0270 | 261931.8749 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @LOTTE9 | -558564.3260 | -0.0074 | 0.0047 | -0.0000 | 0.0175 | 80.3414 | -0.0075 | -0.0074 | 0.0001 | 1.0000 | 0.0154 | 369.0000 | -47638 | -47269.0000 | 11.7252 | 16172.4380 | 318590.0000 | 3.7223 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 50626 | 0.0175 | 593599.1764 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1565 | 858.0059 | 0.5137 | KR | 1 | -554237.7330 | 554237.7330 | 4326.5930 | 4326.5930 | 1.0000 | 86742.3359 | 0.1565 | -98172.1168 | 766.3693 | -677.1440 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @BANKO15 | 74277.7763 | 0.0010 | 0.0037 | 2.2894 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 1.0000 | -2000.0000 | 84000 | 82000.0000 | 0.8843 | 6.8985 | 14586512.0000 | 12.8768 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 924791408 | 0.0050 | 817755349.5735 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1467 | 30959.5567 | 1.0000 | XH | 2000 | 72509.2579 | 72509.2579 | -1768.5185 | 1768.5185 | -1.0000 | 10639.7012 | 0.1467 | 51033.9331 | -1244.7301 | -259.5049 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @BROTH2 | -272715.9636 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 11.2075 | -0.0036 | -0.0036 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -15700 | -15400.0000 | 17.3704 | 2558.6587 | 723200.0000 | 12.5926 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 38361984 | 0.0050 | 666364677.2354 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0495 | 4477.3348 | 1.0000 | JP | 100 | -267504.8305 | 267504.8305 | 5211.1331 | 5211.1331 | 1.0000 | 13229.0535 | 0.0495 | -191910.7671 | 3738.5214 | -257.7088 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @CHINA442 | 1311426.7761 | 0.0175 | 0.0037 | 40.4207 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 212000 | 212000.0000 | 6.1860 | 48.3484 | 13241594.0000 | 81.9264 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2396 | 23287.3352 | 1.0000 | XH | 2000 | 1311426.7761 | 1311426.7761 | 0.0000 | 0.0000 | 0.0000 | 314208.1685 | 0.2396 | 1851372.7609 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @FUJIM6 | 351903.0690 | 0.0047 | 0.0030 | 8.6771 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.4862 | 0.0000 | 18900 | 18900.0000 | 18.6192 | 2733.1561 | 553300.0000 | 10.2913 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 11026387 | 0.0050 | 205302615.1211 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0457 | 1821.4009 | 0.9882 | JP | 100 | 351903.0690 | 351903.0690 | 0.0000 | 0.0000 | 0.0000 | 16072.6452 | 0.0457 | 329001.8248 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @HOKKA6 | -227268.6905 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 9.3398 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.4733 | 1200.0000 | -27600 | -26400.0000 | 8.2344 | 1212.8394 | 15599102.0000 | 128.7502 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 5710103 | 0.0050 | 47019117.0833 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0645 | 1772.7939 | 1.0000 | JP | 100 | -217387.4431 | 217387.4431 | 9881.2474 | 9881.2474 | 1.0000 | 14019.8385 | 0.0645 | -149363.7455 | 6789.2612 | -637.2654 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @KYUSH4 | -29744.4602 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.2224 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2800 | -2800.0000 | 10.6230 | 1562.3528 | 2265300.0000 | 24.0852 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 56581277 | 0.0050 | 601064121.8576 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0663 | 5037.2663 | 1.0000 | JP | 100 | -29744.4602 | 29744.4602 | 0.0000 | 0.0000 | 0.0000 | 1973.1620 | 0.0663 | -16292.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @MCTOW1 | -171424.9169 | -0.0023 | 0.0047 | -0.0000 | 0.0950 | 133.8523 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0220 | 0.0000 | -24139 | -24139.0000 | 7.1016 | 9823.2969 | 1261680.0000 | 8.9538 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 208421 | 0.1075 | 1480117.3458 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.1924 | 511.1130 | 0.9422 | KR | 1 | -171424.9169 | 171424.9169 | 0.0000 | 0.0000 | 0.0000 | 32990.2855 | 0.1924 | -29071.8412 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @SAMKA1 | -92418.7256 | -0.0012 | 0.0047 | -0.0000 | 0.0725 | 55.0714 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -6180 | -6180.0000 | 14.9545 | 21511.5040 | 2321512.0000 | 36.0780 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 62044 | 0.0825 | 927836.1508 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1674 | 566.9786 | 0.4900 | KR | 1 | -92418.7256 | 92418.7256 | 0.0000 | 0.0000 | 0.0000 | 15473.9570 | 0.1674 | -66608.3218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @THUND6 | -338341.7368 | -0.0045 | 0.0047 | -0.0000 | 0.0775 | 215.5191 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0315 | 0.0000 | -77000 | -77000.0000 | 4.3940 | 137.0201 | 38448649.0000 | 173.3999 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 459949 | 0.0625 | 2021038.2271 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1605 | 670.6626 | 0.9555 | TW | 1000 | -338341.7368 | 338341.7368 | 0.0000 | 0.0000 | 0.0000 | 54309.9386 | 0.1605 | -301114.4876 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @AAAAA1 | 75197.6370 | 0.0010 | 0.0090 | 5.5626 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 52200 | 52200.0000 | 1.4406 | 6.0837 | 15740196.0000 | 22.6514 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.0737 | 701.2134 | 0.9396 | MY | 100 | 75197.6370 | 75197.6370 | 0.0000 | 0.0000 | 0.0000 | 5541.1294 | 0.0737 | 25930.1938 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @DAXIN2 | 159469.4017 | 0.0021 | 0.0047 | 6.2259 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1372 | 0.0000 | 15000 | 15000.0000 | 10.6313 | 326.1748 | 2465726.0000 | 26.4715 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 966845 | 0.0550 | 10278812.9117 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.0961 | 578.7607 | 1.0000 | TW | 1000 | 159469.4017 | 159469.4017 | 0.0000 | 0.0000 | 0.0000 | 15324.0218 | 0.0961 | 181295.9776 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @RAKUT8 | -133192.6821 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 5.4737 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 55.4970 | 8213.9805 | 1844600.0000 | 103.1101 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 24109307 | 0.0050 | 1337993025.9966 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0209 | 4938.8996 | 1.0000 | JP | 100 | -133192.6821 | 133192.6821 | 0.0000 | 0.0000 | 0.0000 | 2779.1196 | 0.0209 | -135129.5640 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @EBARA3 | 393534.9693 | 0.0052 | 0.0030 | 9.7036 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18300 | 18300.0000 | 21.5046 | 3144.7977 | 1691900.0000 | 36.2087 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 79218152 | 0.0050 | 1703558088.2944 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0692 | 9939.2350 | 1.0000 | JP | 100 | 393534.9693 | 393534.9693 | 0.0000 | 0.0000 | 0.0000 | 27247.7518 | 0.0692 | 625035.1457 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @JFRON1 | -106852.5566 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 4.3912 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6700 | -6700.0000 | 15.9481 | 2328.7969 | 674700.0000 | 10.6927 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 29748097 | 0.0050 | 474426898.3309 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0201 | 4315.0214 | 1.0000 | JP | 100 | -106852.5566 | 106852.5566 | 0.0000 | 0.0000 | 0.0000 | 2150.7942 | 0.0201 | -64711.9741 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @MICRO72 | 100881.2752 | 0.0013 | 0.0030 | 2.4875 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3170 | 0.0000 | 3400 | 3400.0000 | 29.6710 | 4417.9063 | 1392600.0000 | 41.8686 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 2430528 | 0.0050 | 72116107.1070 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0307 | 1187.5897 | 1.0000 | JP | 100 | 100881.2752 | 100881.2752 | 0.0000 | 0.0000 | 0.0000 | 3096.1301 | 0.0307 | 155714.8160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @TAKAS8 | -88468.4686 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 3.6357 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7453 | 0.0000 | -10000 | -10000.0000 | 8.8468 | 1294.5738 | 1320200.0000 | 11.6309 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 23958986 | 0.0050 | 211961480.0121 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0239 | 2791.7669 | 1.0000 | JP | 100 | -88468.4686 | 88468.4686 | 0.0000 | 0.0000 | 0.0000 | 2112.6421 | 0.0239 | -54634.8536 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @SHIGA1 | -13637.7547 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.5605 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6443 | 0.0000 | -300 | -300.0000 | 45.4592 | 6658.5079 | 142700.0000 | 6.4662 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 4432000 | 0.0050 | 201475096.0240 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0164 | 2413.4317 | 0.9926 | JP | 100 | -13637.7547 | 13637.7547 | 0.0000 | 0.0000 | 0.0000 | 223.9294 | 0.0164 | -12210.1980 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @SUNHU6 | 426802.2401 | 0.0057 | 0.0037 | 13.1549 | 0.0000 | -0.0000 | 0.0057 | 0.0047 | -0.0010 | 1.0000 | 1.0000 | -6500.0000 | 35500 | 29000.0000 | 12.0226 | 94.0356 | 4408766.0000 | 53.0531 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 208298920 | 0.0050 | 2504294244.3569 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1066 | 17071.0293 | 1.0000 | HK | 500 | 348655.3511 | 348655.3511 | -78146.8890 | 78146.8890 | -1.0000 | 37177.1730 | 0.1066 | 289265.0495 | -64835.2697 | -8332.8146 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @WHARF12 | 128431.2821 | 0.0017 | 0.0037 | 3.9585 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 2.9868 | 23.3434 | 3668195.0000 | 10.9577 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 202368870 | 0.0050 | 604430079.8347 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1413 | 9068.5239 | 1.0000 | HK | 1000 | 128431.2821 | 128431.2821 | 0.0000 | 0.0000 | 0.0000 | 18148.2111 | 0.1413 | 142096.3855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @GUMII1 | -152261.0397 | -0.0020 | 0.0030 | -0.0000 | 0.0600 | 75.0876 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -33900 | -33900.0000 | 4.4915 | 672.3074 | 3722200.0000 | 17.0299 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 36065 | 0.0600 | 161985.0854 | GS | apac | availability | 0 | 0.8560 | 0.9280 | -0.0720 | -0.1513 | 133.4702 | 0.7943 | JP | 100 | -152261.0397 | 152261.0397 | 0.0000 | 0.0000 | 0.0000 | 23034.1951 | 0.1513 | -130335.3814 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @IBIDE3 | 76850.5171 | 0.0010 | 0.0030 | 1.8949 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0004 | 1.0000 | 1.0000 | -600.0000 | 1600 | 1000.0000 | 48.0316 | 7011.9024 | 2356500.0000 | 112.4472 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 19513283 | 0.0050 | 937253680.2304 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | -0.0028 | 6765.7542 | 1.0000 | JP | 100 | 48031.5732 | 48031.5732 | -28818.9439 | 28818.9439 | -1.0000 | -134.5413 | 0.0028 | 62913.1994 | -37747.9196 | 80.7248 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @JEOLL1 | -90891.1436 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 3.7353 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.4466 | 300.0000 | -2800 | -2500.0000 | 32.4611 | 4753.1719 | 280000.0000 | 9.0570 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 6653439 | 0.0050 | 215978099.7667 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0528 | 1672.8125 | 1.0000 | JP | 100 | -81152.8068 | 81152.8068 | 9738.3368 | 9738.3368 | 1.0000 | 4284.7204 | 0.0528 | -75600.2133 | 9072.0256 | -514.1664 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @DAITO2 | -263445.4889 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 10.8265 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 109.7690 | 16121.7110 | 110300.0000 | 12.1013 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 9886476 | 0.0050 | 1085228126.3583 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0323 | 7186.9060 | 1.0000 | JP | 100 | -263445.4889 | 263445.4889 | 0.0000 | 0.0000 | 0.0000 | 8499.2192 | 0.0323 | -39225.3949 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @HORNG1 | -395168.1397 | -0.0053 | 0.0047 | -0.0000 | 0.1325 | 430.3543 | -0.0053 | -0.0052 | 0.0001 | 1.0000 | 0.0433 | 1000.0000 | -58000 | -57000.0000 | 6.8132 | 209.8955 | 3144000.0000 | 21.7205 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 417714 | 0.1400 | 2845987.3154 | GS | apac | availability | 0 | 0.8970 | 0.9133 | -0.0867 | -0.0433 | 979.1037 | 0.4639 | TW | 1000 | -388354.8959 | 388354.8959 | 6813.2438 | 6813.2438 | 1.0000 | 16816.7514 | 0.0433 | -348368.5770 | 6111.7294 | -295.0307 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @MITSU65 | 319020.7003 | 0.0043 | 0.0030 | 7.8663 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14500 | 14500.0000 | 22.0014 | 3234.7627 | 6291602.0000 | 138.4997 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 510169817 | 0.0050 | 11224464296.9571 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0559 | 88498.3478 | 1.0000 | JP | 100 | 319020.7003 | 319020.7003 | 0.0000 | 0.0000 | 0.0000 | 17828.7477 | 0.0559 | 254949.5383 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @OKUMA2 | 98911.1505 | 0.0013 | 0.0030 | 2.4389 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0001 | 1.0000 | 0.4348 | -200.0000 | 4100 | 3900.0000 | 24.1247 | 3539.4573 | 164000.0000 | 3.9503 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 9449935 | 0.0050 | 227976571.4739 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0381 | 1628.6640 | 1.0000 | JP | 100 | 94086.2163 | 94086.2163 | -4824.9342 | 4824.9342 | -1.0000 | 3582.3196 | 0.0381 | 124032.7378 | -6360.6532 | -183.7087 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @SEMBC4 | -102113.3163 | -0.0014 | 0.0040 | -0.0000 | 0.0125 | 10.4911 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 1.0000 | -400.0000 | -56400 | -56800.0000 | 1.8105 | 2.3161 | 6863399.0000 | 12.4054 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-25 | 2025-08-25 | 101127264 | 0.0125 | 183092913.0329 | GS | apac | availability | 400 | 1.1845 | 1.1286 | 0.1286 | -0.0428 | 6177.2381 | 1.0000 | SG | 100 | -102837.5242 | 102837.5242 | -724.2079 | 724.2079 | -1.0000 | 4402.9523 | 0.0428 | -121808.7679 | -857.8082 | 31.0067 | -400.0000 | -724.2079 | NaN | NaN |
| 397 | @STOCK40 | -58893.2170 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 2.4203 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 1.0000 | -5667.0000 | -14179 | -19846.0000 | 4.1536 | 6.3756 | 8318965.0000 | 34.4217 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 515926534 | 0.0050 | 2142927803.2906 | GS | apac | availability | 5667 | 0.1582 | 0.3422 | -0.6578 | -0.1758 | 9967.7694 | 1.0000 | AU | 1 | -82431.3975 | 82431.3975 | -23538.1805 | 23538.1805 | -1.0000 | 14488.6102 | 0.1758 | -13038.4026 | -3723.0993 | 4137.2042 | -5667.0000 | -23538.1805 | NaN | NaN |
| 398 | @HYNIX1 | 183508.1636 | 0.0024 | 0.0047 | 7.1644 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1012 | 1012.0000 | 181.3322 | 249120.0700 | 3064062.0000 | 551.4516 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 13037363 | 0.0050 | 2364093420.7484 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | 0.0816 | 105608.1793 | 1.0000 | KR | 1 | 183508.1636 | 183508.1636 | 0.0000 | 0.0000 | 0.0000 | 14967.9004 | 0.0816 | 205269.4625 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @NITTO9 | 1268073.0023 | 0.0169 | 0.0030 | 31.2676 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56500 | 56500.0000 | 22.4438 | 3293.7083 | 1206100.0000 | 27.0342 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 200221659 | 0.0050 | 4493728853.9570 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0770 | 15862.3768 | 1.0000 | JP | 100 | 1268073.0023 | 1268073.0023 | 0.0000 | 0.0000 | 0.0000 | 97669.7059 | 0.0770 | 1202738.8336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @CHANG17 | -64599.9191 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 2.6548 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100650 | -100650.0000 | 0.6418 | 19.5301 | 8200887.0000 | 5.2717 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 266336302 | 0.0050 | 170941913.1470 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | 0.0230 | 6947.6283 | 1.0000 | TW | 1000 | -64599.9191 | 64599.9191 | 0.0000 | 0.0000 | 0.0000 | -1488.7646 | 0.0230 | -21375.3038 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @DASAT1 | -80419.6901 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 57.8361 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -45159 | -45159.0000 | 1.7808 | 2448.7422 | 2614064.0000 | 4.6245 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 3661 | 0.0900 | 6519.5528 | GS | apac | availability | 0 | 1.0219 | 1.0255 | 0.0255 | -0.2425 | 197.8397 | 0.9861 | KR | 1 | -80419.6901 | 80419.6901 | 0.0000 | 0.0000 | 0.0000 | 19502.7810 | 0.2425 | -82182.3294 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @GLOBA644 | -11997.2336 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 5.4234 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1279 | 0.0000 | -1000 | -1000.0000 | 11.9972 | 366.2112 | 1829000.0000 | 22.0460 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 797640 | 0.0625 | 9569473.4291 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0066 | 3040.1023 | 1.0000 | TW | 1000 | -11997.2336 | 11997.2336 | 0.0000 | 0.0000 | 0.0000 | 79.0198 | 0.0066 | -11460.6881 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @YIXIN1 | -27231.6019 | -0.0004 | 0.0037 | -0.0000 | 0.0425 | 9.5124 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1235 | 0.0000 | -70000 | -70000.0000 | 0.3890 | 3.0554 | 51783801.0000 | 20.2471 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 23710915 | 0.0575 | 9224088.5581 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0699 | 1265.1825 | 1.0000 | XH | 2000 | -27231.6019 | 27231.6019 | 0.0000 | 0.0000 | 0.0000 | -1903.9751 | 0.0699 | -56142.6674 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @AUROT1 | -17839.5079 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 16.4954 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -4000 | -4000.0000 | 4.4599 | 137.0871 | 1957404.0000 | 8.8320 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 97699 | 0.0875 | 435725.5203 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0131 | 288.0008 | 1.0000 | TW | 1000 | -17839.5079 | 17839.5079 | 0.0000 | 0.0000 | 0.0000 | 234.2417 | 0.0131 | -22658.2004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @DISCO14 | 315546.6116 | 0.0042 | 0.0030 | 7.7806 | 0.0000 | -0.0000 | 0.0042 | 0.0032 | -0.0011 | 1.0000 | 1.0000 | -300.0000 | 1200 | 900.0000 | 262.9555 | 38766.1100 | 2781400.0000 | 733.7715 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 21294907 | 0.0050 | 5599613123.8482 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.1076 | 27090.7817 | 1.0000 | JP | 100 | 236659.9587 | 236659.9587 | -78886.6529 | 78886.6529 | -1.0000 | 25469.4968 | 0.1076 | 347880.6788 | -115960.2263 | -8489.8323 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @MYSON2 | -23253.8973 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 16.7237 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -9000 | -9000.0000 | 2.5838 | 80.4769 | 12257000.0000 | 32.4668 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 79026 | 0.0900 | 204184.7207 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0158 | 626.2016 | 1.0000 | TW | 1000 | -23253.8973 | 23253.8973 | 0.0000 | 0.0000 | 0.0000 | 368.2472 | 0.0158 | -22969.3934 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @SCHMI6 | -16983.7381 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 12.9123 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0846 | 0.0000 | -3000 | -3000.0000 | 5.6612 | 173.9870 | 2129035.0000 | 12.1922 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 1116661 | 0.0850 | 6321692.6704 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | 0.0470 | 437.4668 | 1.0000 | TW | 1000 | -16983.7381 | 16983.7381 | 0.0000 | 0.0000 | 0.0000 | -798.5660 | 0.0470 | -19593.4285 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @KANSA18 | -51166.0791 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.1027 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -3600 | -3500.0000 | 14.2128 | 2082.3641 | 4027400.0000 | 57.0725 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 158113278 | 0.0050 | 2247232356.5326 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0580 | 14895.4672 | 1.0000 | JP | 100 | -49744.7991 | 49744.7991 | 1421.2800 | 1421.2800 | 1.0000 | 2885.3328 | 0.0580 | -38473.2846 | 1099.2367 | -82.4381 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @MEGAF3 | -58098.5432 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 2.3876 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -43000 | -43000.0000 | 1.3511 | 41.1137 | 17171168.0000 | 23.2365 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 364719643 | 0.0050 | 492783254.3248 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.0432 | 20041.8049 | 1.0000 | TW | 1000 | -58098.5432 | 58098.5432 | 0.0000 | 0.0000 | 0.0000 | -2507.8436 | 0.0432 | -20211.2648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @HANSO43 | 182769.3975 | 0.0024 | 0.0047 | 7.1355 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0000 | 1.0000 | 0.1420 | 14.0000 | 1514 | 1528.0000 | 120.7195 | 167435.0700 | 35732.0000 | 4.3222 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 88138 | 0.0275 | 10639979.6272 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0318 | 1286.2763 | 0.9991 | KR | 1 | 184459.4712 | 184459.4712 | 1690.0737 | 1690.0737 | 1.0000 | 5868.7996 | 0.0318 | 261323.1716 | 2394.3223 | 53.7717 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @SHOWA14 | 27459.2516 | 0.0004 | 0.0030 | 0.6771 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.4519 | -100.0000 | 500 | 400.0000 | 54.9185 | 8039.1875 | 216800.0000 | 11.8609 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 5876594 | 0.0050 | 322733746.3178 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0091 | 1692.9651 | 1.0000 | JP | 100 | 21967.4013 | 21967.4013 | -5491.8503 | 5491.8503 | -1.0000 | 199.6985 | 0.0091 | 18897.7336 | -4724.4334 | -49.9246 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @TOKYO54 | 95726.2856 | 0.0013 | 0.0030 | 2.3604 | 0.0000 | -0.0000 | 0.0013 | 0.0005 | -0.0007 | 1.0000 | 1.0000 | -400.0000 | 700 | 300.0000 | 136.7518 | 20246.7540 | 4366102.0000 | 601.5815 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 124492818 | 0.0050 | 17024621507.8008 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.0918 | 64496.6424 | 1.0000 | JP | 100 | 41025.5510 | 41025.5510 | -54700.7346 | 54700.7346 | -1.0000 | 3765.2529 | 0.0918 | 55299.0040 | -73732.0053 | -5020.3372 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @LIFED1 | -207993.4528 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 8.5477 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2664 | 0.0000 | -10900 | -10900.0000 | 19.0820 | 2850.3226 | 596700.0000 | 11.5743 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 5611678 | 0.0050 | 107081860.8403 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.0923 | 998.0291 | 0.9991 | JP | 100 | -207993.4528 | 207993.4528 | 0.0000 | 0.0000 | 0.0000 | 19204.0838 | 0.0923 | 66437.1542 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @TOKYO42 | 100282.4118 | 0.0013 | 0.0030 | 2.4727 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3200 | 3200.0000 | 31.3383 | 4582.9610 | 484300.0000 | 15.1045 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 15034488 | 0.0050 | 471154598.8530 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0119 | 4005.0288 | 1.0000 | JP | 100 | 100282.4118 | 100282.4118 | 0.0000 | 0.0000 | 0.0000 | 1197.0990 | 0.0119 | 116007.5273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @MISUM3 | 93999.4492 | 0.0013 | 0.0030 | 2.3178 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6300 | 6300.0000 | 14.9205 | 2174.6219 | 1259500.0000 | 18.6392 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 67955502 | 0.0050 | 1013933294.7407 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0339 | 4253.6929 | 1.0000 | JP | 100 | 93999.4492 | 93999.4492 | 0.0000 | 0.0000 | 0.0000 | 3182.6711 | 0.0339 | 91543.1419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @MITSU91 | -515098.8115 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 21.1684 | -0.0069 | -0.0064 | 0.0005 | 1.0000 | 1.0000 | 1100.0000 | -15600 | -14500.0000 | 33.0192 | 4850.0821 | 1458800.0000 | 48.1493 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 40096939 | 0.0050 | 1323967027.0396 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0664 | 11981.3478 | 1.0000 | JP | 100 | -478777.7414 | 478777.7414 | 36321.0700 | 36321.0700 | 1.0000 | 31789.9022 | 0.0664 | -207770.0021 | 15761.8622 | -2411.6478 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @OKIEL3 | -19464.4241 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.7999 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.2518 | 100.0000 | -1800 | -1700.0000 | 10.8136 | 1584.7261 | 253000.0000 | 2.7285 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 15325470 | 0.0050 | 165723026.7976 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0551 | 943.1336 | 0.7300 | JP | 100 | -18383.0672 | 18383.0672 | 1081.3569 | 1081.3569 | 1.0000 | 1013.1444 | 0.0551 | -21981.1610 | 1293.0095 | -59.5967 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @PALCO1 | -56728.7042 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 2.3313 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5781 | 0.0000 | -1600 | -1600.0000 | 35.4554 | 5195.2305 | 565900.0000 | 20.0074 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 8231696 | 0.0050 | 291858404.4467 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0176 | 2165.5842 | 1.0000 | JP | 100 | -56728.7042 | 56728.7042 | 0.0000 | 0.0000 | 0.0000 | 999.8820 | 0.0176 | -7538.9827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @TELST3 | 80355.6018 | 0.0011 | 0.0035 | 2.3116 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 1.0000 | -4588.0000 | 24518 | 19930.0000 | 3.2774 | 5.0472 | 37000309.0000 | 121.1987 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 678112324 | 0.0050 | 2222453865.4370 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0398 | 37313.4373 | 1.0000 | AU | 1 | 65318.8328 | 65318.8328 | -15036.7689 | 15036.7689 | -1.0000 | -2598.8880 | 0.0398 | -3638.0572 | 837.5016 | 598.2789 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @TERUM2 | -382042.5750 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 15.7004 | -0.0051 | -0.0042 | 0.0009 | 1.0000 | 1.0000 | 3500.0000 | -20500 | -17000.0000 | 18.6362 | 2731.0462 | 2766600.0000 | 51.4186 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 347417540 | 0.0050 | 6474550808.4283 | GS | apac | availability | 0 | 0.3928 | 0.5428 | -0.4572 | -0.0458 | 27592.0406 | 1.0000 | JP | 100 | -316815.7939 | 316815.7939 | 65226.7811 | 65226.7811 | 1.0000 | 14501.8748 | 0.0458 | -124431.7680 | 25618.3052 | -2985.6801 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @ELECP2 | -70777.4970 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 2.9087 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9607 | 0.0000 | -3600 | -3600.0000 | 19.6604 | 2878.7764 | 566400.0000 | 11.0963 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 25385760 | 0.0050 | 499094597.6321 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0286 | 3598.8607 | 1.0000 | JP | 100 | -70777.4970 | 70777.4970 | 0.0000 | 0.0000 | 0.0000 | 2027.3809 | 0.0286 | -25471.4896 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @JAPAN205 | -301814.9442 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 12.4034 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.8726 | 200.0000 | -8600 | -8400.0000 | 35.0948 | 5157.7579 | 183400.0000 | 6.4373 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 9062949 | 0.0050 | 318062028.7344 | GS | apac | availability | 0 | 0.8174 | 0.7631 | -0.2369 | -0.0961 | 3268.9155 | 1.0000 | JP | 100 | -294795.9921 | 294795.9921 | 7018.9522 | 7018.9522 | 1.0000 | 28338.1348 | 0.0961 | -240972.0291 | 5737.4293 | -674.7175 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @MILLE41 | 335176.4037 | 0.0045 | 0.0030 | 8.2646 | 0.0000 | -0.0000 | 0.0045 | 0.0041 | -0.0004 | 1.0000 | 1.0000 | -600.0000 | 7500 | 6900.0000 | 44.6902 | 6543.5352 | 3607800.0000 | 160.6571 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 347353306 | 0.0050 | 15523284257.8458 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.0903 | 86430.8220 | 1.0000 | JP | 100 | 308362.2914 | 308362.2914 | -26814.1123 | 26814.1123 | -1.0000 | 27841.7618 | 0.0903 | 347711.1071 | -30235.7484 | -2421.0228 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @SINGA36 | -607275.0063 | -0.0081 | 0.0040 | -0.0000 | 0.0050 | 24.9565 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -238700 | -238700.0000 | 2.5441 | 3.2463 | 2882600.0000 | 7.3028 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-25 | 2025-08-25 | 64825460 | 0.0050 | 164922000.9615 | GS | apac | availability | 0 | 0.6641 | 0.6364 | -0.3636 | -0.1303 | 3803.5946 | 1.0000 | SG | 100 | -607275.0063 | 607275.0063 | 0.0000 | 0.0000 | 0.0000 | 79153.4484 | 0.1303 | -403273.2217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @BRAND82 | -46987.3186 | -0.0006 | 0.0037 | -0.0000 | 0.0850 | 32.8268 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2488 | 0.0000 | -22000 | -22000.0000 | 2.1358 | 16.8172 | 2467500.0000 | 5.3102 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 8704965 | 0.0875 | 18591952.9061 | GS | apac | availability | 0 | 0.6216 | 0.8876 | -0.1124 | -0.0033 | 1575.7650 | 0.4655 | HK | 2000 | -46987.3186 | 46987.3186 | 0.0000 | 0.0000 | 0.0000 | 155.1924 | 0.0033 | -29207.5548 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @JXHOL1 | -265696.9161 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 10.9191 | -0.0035 | -0.0008 | 0.0027 | 1.0000 | 1.0000 | 34400.0000 | -44600 | -10200.0000 | 5.9573 | 875.0205 | 9052000.0000 | 53.9024 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 420618271 | 0.0050 | 2505761825.9903 | GS | apac | availability | 0 | 1.0198 | 0.9205 | -0.0795 | 0.0141 | 16125.1014 | 1.0000 | JP | 100 | -60764.7656 | 60764.7656 | 204932.1505 | 204932.1505 | 1.0000 | -857.9662 | 0.0141 | -61970.6413 | 208999.0256 | 2893.5332 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @KOMAT8 | 584835.1026 | 0.0078 | 0.0030 | 14.4206 | 0.0000 | -0.0000 | 0.0078 | 0.0070 | -0.0008 | 1.0000 | 1.0000 | -1700.0000 | 17400 | 15700.0000 | 33.6112 | 4943.8165 | 2418000.0000 | 81.3512 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 160390862 | 0.0050 | 5390931392.7571 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.0762 | 31962.6877 | 1.0000 | JP | 100 | 527696.0409 | 527696.0409 | -57139.0617 | 57139.0617 | -1.0000 | 40227.5979 | 0.0762 | 554901.2380 | -60084.8474 | -4355.8545 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @MEDIA42 | 134783.7358 | 0.0018 | 0.0047 | 5.2621 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 44.9279 | 1366.3233 | 2800266.0000 | 125.9321 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 60356433 | 0.0020 | 2711688506.2947 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.1180 | 71958.7191 | 1.0000 | TW | 1000 | 134783.7358 | 134783.7358 | 0.0000 | 0.0000 | 0.0000 | 15909.1560 | 0.1180 | 118513.5569 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @NOFCO2 | 156915.8422 | 0.0021 | 0.0030 | 3.8692 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8400 | 8400.0000 | 18.6805 | 2743.4026 | 605100.0000 | 11.2970 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 34164436 | 0.0050 | 638207291.4215 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0247 | 4418.3789 | 1.0000 | JP | 100 | 156915.8422 | 156915.8422 | 0.0000 | 0.0000 | 0.0000 | 3869.6176 | 0.0247 | 131300.0988 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @SHOWA13 | 114293.0951 | 0.0015 | 0.0030 | 2.8182 | 0.0000 | -0.0000 | 0.0015 | 0.0012 | -0.0003 | 1.0000 | 1.0000 | -800.0000 | 4400 | 3600.0000 | 25.9757 | 3807.2208 | 1419700.0000 | 36.7832 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 34087409 | 0.0050 | 885444426.8165 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | -0.0044 | 4802.9411 | 1.0000 | JP | 100 | 93512.5323 | 93512.5323 | -20780.5627 | 20780.5627 | -1.0000 | -408.8518 | 0.0044 | 128582.3554 | -28573.8568 | 90.8560 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @TOKAI17 | 12537.3431 | 0.0002 | 0.0030 | 0.3091 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.4183 | -1800.0000 | 1800 | 0.0000 | 6.9652 | 1028.4888 | 985800.0000 | 6.8998 | 5301.T | TYO | JPN | JP | True | 0 | 2025-08-25 | 2025-08-25 | 39806507 | 0.0050 | 277259907.7335 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | -0.0042 | 1566.7716 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12537.3431 | 12537.3431 | -1.0000 | -0.0000 | 0.0042 | 0.0000 | -12437.7037 | 52.4323 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @UNICH10 | -40733.2648 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.6740 | -0.0005 | -0.0004 | 0.0002 | 1.0000 | 1.0000 | 2100.0000 | -5900 | -3800.0000 | 6.9039 | 1010.0152 | 4126000.0000 | 28.3597 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 254538879 | 0.0050 | 1757321958.3673 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | -0.0291 | 9643.9609 | 1.0000 | JP | 100 | -26234.9841 | 26234.9841 | 14498.2807 | 14498.2807 | 1.0000 | 764.4710 | 0.0291 | -2803.2638 | 1549.1721 | -422.4708 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @AEROS23 | -28645.2509 | -0.0004 | 0.0047 | -0.0000 | 0.0575 | 13.5378 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0326 | 0.0000 | -18000 | -18000.0000 | 1.5914 | 48.8751 | 55927739.0000 | 89.9702 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 1518537 | 0.0625 | 2416604.0719 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0101 | 974.2784 | 0.9999 | TW | 1000 | -28645.2509 | 28645.2509 | 0.0000 | 0.0000 | 0.0000 | 288.1705 | 0.0101 | -18356.3638 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @HANGS2 | 536974.4782 | 0.0072 | 0.0037 | 16.5506 | 0.0000 | -0.0000 | 0.0072 | 0.0019 | -0.0053 | 1.0000 | 1.0000 | -27300.0000 | 37200 | 9900.0000 | 14.4348 | 112.6863 | 1124721.0000 | 16.2188 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 68726249 | 0.0050 | 992049507.8793 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.0999 | 27170.1724 | 1.0000 | HK | 100 | 142904.4982 | 142904.4982 | -394069.9799 | 394069.9799 | -1.0000 | 14270.4059 | 0.0999 | 127766.7253 | -352326.4244 | -39351.7253 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @LIVZO3 | 114495.5744 | 0.0015 | 0.0037 | 3.5290 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1756 | 0.0000 | 24000 | 24000.0000 | 4.7706 | 37.1306 | 1857900.0000 | 8.8279 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 12310647 | 0.0050 | 58729774.9977 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.1781 | 657.9263 | 0.7261 | XH | 2000 | 114495.5744 | 114495.5744 | 0.0000 | 0.0000 | 0.0000 | 20394.1070 | 0.1781 | 113353.4836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @SANRI4 | -75980.8040 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.1225 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1400 | -1400.0000 | 54.2720 | 7917.6758 | 22344301.0000 | 1203.9533 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 26253219 | 0.0050 | 1424814776.1193 | GS | apac | availability | 0 | 0.7405 | 0.7295 | -0.2705 | -0.0326 | 12752.5985 | 1.0000 | JP | 100 | -75980.8040 | 75980.8040 | 0.0000 | 0.0000 | 0.0000 | 2474.2604 | 0.0326 | -56262.3080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @SMCCO2 | 581203.8122 | 0.0077 | 0.0030 | 14.3311 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1900 | 1900.0000 | 305.8967 | 44722.7190 | 517900.0000 | 157.6229 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 12387296 | 0.0050 | 3789233504.4245 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1047 | 17388.3117 | 1.0000 | JP | 100 | 581203.8122 | 581203.8122 | 0.0000 | 0.0000 | 0.0000 | 60844.9134 | 0.1047 | 599442.2601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @SUNEV2 | 17099.0908 | 0.0002 | 0.0037 | 0.5270 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1711 | 0.0000 | 17000 | 17000.0000 | 1.0058 | 7.7928 | 8164000.0000 | 8.1414 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 49283052 | 0.0100 | 49570316.4092 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1399 | 641.0661 | 0.9980 | HK | 1000 | 17099.0908 | 17099.0908 | 0.0000 | 0.0000 | 0.0000 | 2391.4086 | 0.1399 | 19795.2316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @TAIYO13 | 81009.8962 | 0.0011 | 0.0030 | 1.9975 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.5922 | 0.0000 | 1600 | 1600.0000 | 50.6312 | 7388.5352 | 99800.0000 | 5.0180 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 5311942 | 0.0050 | 268949918.6124 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0278 | 2218.3981 | 0.9320 | JP | 100 | 81009.8962 | 81009.8962 | 0.0000 | 0.0000 | 0.0000 | 2252.0727 | 0.0278 | 37537.3716 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @EISAI2 | -486867.8426 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 20.0083 | -0.0065 | -0.0059 | 0.0006 | 1.0000 | 1.0000 | 1400.0000 | -15300 | -13900.0000 | 31.8214 | 4661.3790 | 731800.0000 | 23.2141 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 48420180 | 0.0050 | 1540799253.2717 | GS | apac | availability | 0 | 0.5275 | 0.6161 | -0.3839 | -0.0500 | 9280.6923 | 1.0000 | JP | 100 | -442317.8439 | 442317.8439 | 44549.9987 | 44549.9987 | 1.0000 | 22136.5101 | 0.0500 | -233339.4963 | 23501.8198 | -2229.5766 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @KFMDI1 | -338162.0052 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 13.8971 | -0.0045 | -0.0022 | 0.0023 | 1.0000 | 1.0000 | 62221.0000 | -121176 | -58955.0000 | 2.7907 | 4.3074 | 6326477.0000 | 17.6853 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 233412275 | 0.0050 | 651376204.4296 | GS | apac | availability | 0 | 0.2696 | 0.3465 | -0.6535 | -0.1323 | 4937.0046 | 1.0000 | AU | 1 | -164523.8415 | 164523.8415 | 173638.1637 | 173638.1637 | 1.0000 | 21769.5398 | 0.1323 | -44359.8276 | 46817.2815 | -22975.5328 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @KINKI3 | -145383.9773 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 5.9747 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7300 | -7300.0000 | 19.9156 | 2936.4629 | 573800.0000 | 11.4665 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 20314103 | 0.0050 | 404567820.5031 | GS | apac | availability | 0 | 0.4590 | 0.5190 | -0.4810 | -0.0790 | 3797.1519 | 1.0000 | JP | 100 | -145383.9773 | 145383.9773 | 0.0000 | 0.0000 | 0.0000 | 11490.5841 | 0.0790 | -66724.7692 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @TALIA1 | -91995.2482 | -0.0012 | 0.0047 | -0.0000 | 0.0975 | 73.7222 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0076 | 0.0000 | -13000 | -13000.0000 | 7.0766 | 219.5491 | 18599860.0000 | 134.4079 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 67689 | 0.1200 | 479005.1045 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.0619 | 569.0205 | 1.0000 | TW | 1000 | -91995.2482 | 91995.2482 | 0.0000 | 0.0000 | 0.0000 | 5698.7924 | 0.0619 | -164979.6984 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @TRANS107 | -690542.4844 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 28.3785 | -0.0092 | -0.0099 | -0.0007 | 1.0000 | 1.0000 | -5246.0000 | -71942 | -77188.0000 | 9.5986 | 14.7769 | 5808141.0000 | 55.7007 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 528453191 | 0.0050 | 5072410822.9959 | GS | apac | availability | 5246 | -0.0896 | 0.0893 | -0.9107 | -0.2381 | 29836.1028 | 1.0000 | AU | 1 | -740896.7403 | 740896.7403 | -50354.2558 | 50354.2558 | -1.0000 | 176409.8881 | 0.2381 | 66388.6255 | 4512.0320 | 11989.5097 | -5246.0000 | -50354.2558 | NaN | NaN |
| 445 | @WESFA3 | -869378.9867 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 35.7279 | -0.0116 | -0.0070 | 0.0046 | 1.0000 | 1.0000 | 5575.0000 | -14156 | -8581.0000 | 61.4142 | 94.7181 | 3423854.0000 | 210.4689 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 146865255 | 0.0050 | 9019607697.6075 | GS | apac | availability | 0 | 0.3093 | 0.4291 | -0.5709 | -0.1031 | 69662.4013 | 1.0000 | AU | 1 | -526994.9904 | 526994.9904 | 342383.9962 | 342383.9962 | 1.0000 | 54351.8251 | 0.1031 | -162992.7913 | 105894.9786 | -35311.9013 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @YAMAN6 | -896093.7156 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 36.8258 | -0.0120 | -0.0094 | 0.0026 | 1.0000 | 1.0000 | 16700.0000 | -77800 | -61100.0000 | 11.5179 | 1688.7188 | 3638300.0000 | 41.8120 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 330619661 | 0.0050 | 3808048849.3110 | GS | apac | availability | 0 | 0.4331 | 0.5476 | -0.4524 | -0.0239 | 20843.5438 | 1.0000 | JP | 100 | -703744.5504 | 703744.5504 | 192349.1652 | 192349.1652 | 1.0000 | 16851.0586 | 0.0239 | -304821.6954 | 83314.6041 | -4605.7722 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @AEONC8 | -538932.2169 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 22.1479 | -0.0072 | -0.0062 | 0.0010 | 1.0000 | 1.0000 | 1900.0000 | -14200 | -12300.0000 | 37.9530 | 5609.3125 | 2851200.0000 | 108.8385 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 87367233 | 0.0050 | 3315846236.9086 | GS | apac | availability | 0 | 0.0292 | 0.2056 | -0.7944 | -0.0503 | 35214.4006 | 1.0000 | JP | 100 | -466821.5681 | 466821.5681 | 72110.6487 | 72110.6487 | 1.0000 | 23501.4470 | 0.0503 | -13616.1196 | 2103.3030 | -3630.3048 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @ASAHI19 | -552369.2162 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 22.7001 | -0.0074 | -0.0088 | -0.0014 | 1.0000 | 1.0000 | -12600.0000 | -65300 | -77900.0000 | 8.4589 | 1239.4231 | 7854102.0000 | 66.2462 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 214933687 | 0.0050 | 1818112591.5130 | GS | apac | availability | 12600 | 0.6054 | 0.7125 | -0.2875 | -0.1101 | 11552.8227 | 1.0000 | JP | 100 | -658951.9440 | 658951.9440 | -106582.7278 | 106582.7278 | -1.0000 | 72566.4822 | 0.1101 | -398906.1609 | -64521.4073 | 11737.3257 | -12600.0000 | -106582.7278 | NaN | NaN |
| 449 | @EASTJ2 | -285729.3351 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 11.7423 | -0.0038 | -0.0027 | 0.0011 | 1.0000 | 1.0000 | 3400.0000 | -11500 | -8100.0000 | 24.8460 | 3635.2855 | 2146700.0000 | 53.1074 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 154010127 | 0.0050 | 3826540102.8385 | GS | apac | availability | 0 | 0.1203 | 0.2766 | -0.7234 | -0.0649 | 28185.6386 | 1.0000 | JP | 100 | -201252.8360 | 201252.8360 | 84476.4991 | 84476.4991 | 1.0000 | 13066.6410 | 0.0649 | -24206.9597 | 10160.9460 | -5484.7629 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @HANKY3 | -284920.1889 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 11.7090 | -0.0038 | -0.0034 | 0.0004 | 1.0000 | 1.0000 | 900.0000 | -9400 | -8500.0000 | 30.3107 | 4455.6797 | 325400.0000 | 9.8668 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 30249851 | 0.0050 | 916892899.9631 | GS | apac | availability | 0 | 0.1085 | 0.2721 | -0.7279 | -0.0799 | 7668.8620 | 1.0000 | JP | 100 | -257640.5963 | 257640.5963 | 27279.5925 | 27279.5925 | 1.0000 | 20582.7094 | 0.0799 | -27954.6214 | 2959.9011 | -2179.3457 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @KAJIM3 | -524166.8295 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 21.5411 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -17900 | -17900.0000 | 29.2831 | 4277.5313 | 818600.0000 | 23.8292 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 75819170 | 0.0050 | 2220217539.2686 | GS | apac | availability | 0 | 0.6570 | 0.6929 | -0.3071 | -0.0186 | 15480.6673 | 1.0000 | JP | 100 | -524166.8295 | 524166.8295 | 0.0000 | 0.0000 | 0.0000 | 9740.8285 | 0.0186 | -344373.2903 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @KANEK4 | 220018.3592 | 0.0029 | 0.0030 | 5.4251 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5238 | 0.0000 | 7400 | 7400.0000 | 29.7322 | 4368.5938 | 151900.0000 | 4.5159 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 8291495 | 0.0050 | 246524476.4351 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0272 | 1962.3259 | 0.9910 | JP | 100 | 220018.3592 | 220018.3592 | 0.0000 | 0.0000 | 0.0000 | 5986.5960 | 0.0272 | 190105.4908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @CHINA377 | 1380519.3694 | 0.0184 | 0.0037 | 42.5503 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1392000 | 1392000.0000 | 0.9918 | 7.7273 | 136754320.0000 | 135.2292 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 4294967295 | 0.0050 | 4259544210.8385 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.1801 | 238434.4397 | 1.0000 | XH | 2000 | 1380519.3694 | 1380519.3694 | 0.0000 | 0.0000 | 0.0000 | 248577.5221 | 0.1801 | 1042907.1216 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @HUANA1 | -159169.2240 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 6.5412 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -172710 | -172710.0000 | 0.9216 | 28.0599 | 4636602.0000 | 4.2822 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 250714339 | 0.0050 | 231057881.8961 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0374 | 12825.8506 | 1.0000 | TW | 1000 | -159169.2240 | 159169.2240 | 0.0000 | 0.0000 | 0.0000 | -5946.9181 | 0.0374 | -69514.3760 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @KUREH1 | 57208.4755 | 0.0008 | 0.0030 | 1.4106 | 0.0000 | -0.0000 | 0.0008 | 0.0004 | -0.0004 | 1.0000 | 0.3316 | -1100.0000 | 2300 | 1200.0000 | 24.8733 | 3648.6956 | 554600.0000 | 13.7709 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 4221691 | 0.0050 | 105007176.5281 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | -0.0067 | 1242.2254 | 0.8434 | JP | 100 | 29847.9002 | 29847.9002 | -27360.5752 | 27360.5752 | -1.0000 | -198.9906 | 0.0067 | 20626.5123 | -18907.6363 | 182.4081 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @MORIS3 | 117592.2884 | 0.0016 | 0.0030 | 2.8995 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8592 | 0.0000 | 5200 | 5200.0000 | 22.6139 | 3308.3580 | 1013800.0000 | 22.8250 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 14697361 | 0.0050 | 332364675.7586 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0357 | 3218.5447 | 1.0000 | JP | 100 | 117592.2884 | 117592.2884 | 0.0000 | 0.0000 | 0.0000 | 4198.9490 | 0.0357 | 159446.7281 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @NISSA12 | 61778.2121 | 0.0008 | 0.0030 | 1.5233 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1700 | 1700.0000 | 36.3401 | 5360.4141 | 439200.0000 | 16.0216 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 27000753 | 0.0050 | 981210733.3213 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | 0.0097 | 4971.3291 | 1.0000 | JP | 100 | 61778.2121 | 61778.2121 | 0.0000 | 0.0000 | 0.0000 | 600.1947 | 0.0097 | 33193.3501 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @NTHNS3 | -49954.0685 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.0529 | -0.0007 | -0.0003 | 0.0004 | 1.0000 | 1.0000 | 2638.0000 | -4262 | -1624.0000 | 11.7208 | 18.1608 | 9344367.0000 | 110.1346 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 308582273 | 0.0050 | 3616832474.4558 | GS | apac | availability | 0 | -0.1979 | 0.1102 | -0.8898 | -0.1069 | 16761.4372 | 1.0000 | AU | 1 | -19034.5864 | 19034.5864 | 30919.4821 | 30919.4821 | 1.0000 | 2034.0760 | 0.1069 | 3766.4727 | -6118.1989 | -3304.1210 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @SEIBU5 | -121890.4950 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.0092 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -3400 | -3300.0000 | 35.8501 | 5214.3516 | 996400.0000 | 35.3573 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 24364741 | 0.0050 | 873479511.7439 | GS | apac | availability | 0 | 0.1251 | 0.2842 | -0.7158 | -0.0661 | 9740.8019 | 1.0000 | JP | 100 | -118305.4804 | 118305.4804 | 3585.0146 | 3585.0146 | 1.0000 | 7825.6312 | 0.0661 | -14805.6706 | 448.6567 | -237.1403 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @CHEIL15 | 17152.4346 | 0.0002 | 0.0047 | 0.6696 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 142 | 142.0000 | 120.7918 | 168058.3800 | 351749.0000 | 42.7065 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 2003746 | 0.0050 | 242036072.2439 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0663 | 18478.5944 | 1.0000 | KR | 1 | 17152.4346 | 17152.4346 | 0.0000 | 0.0000 | 0.0000 | -1137.2299 | 0.0663 | 4419.7291 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @DONGJ1 | 20203.0053 | 0.0003 | 0.0047 | 0.7887 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0654 | 0.0000 | 940 | 940.0000 | 21.4926 | 29865.0040 | 165721.0000 | 3.5755 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 228120 | 0.0475 | 4902882.5314 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | 0.0015 | 751.4197 | 1.0000 | KR | 1 | 20203.0053 | 20203.0053 | 0.0000 | 0.0000 | 0.0000 | 30.2473 | 0.0015 | 22301.9367 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @HYUND21 | 18114.9400 | 0.0002 | 0.0047 | 0.7072 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1617 | 0.0000 | 317 | 317.0000 | 57.1449 | 79026.1250 | 126437.0000 | 7.2185 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 211975 | 0.0100 | 12113294.6828 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | 0.0230 | 1563.7517 | 1.0000 | KR | 1 | 18114.9400 | 18114.9400 | 0.0000 | 0.0000 | 0.0000 | 416.8086 | 0.0230 | 6686.3338 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @HYUND483 | 19346.9874 | 0.0003 | 0.0047 | 0.7553 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0872 | 0.0000 | 177 | 177.0000 | 109.3050 | 152131.0000 | 18984.0000 | 2.0864 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 59752 | 0.0425 | 6531193.1802 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | 0.0053 | 734.5297 | 0.9988 | KR | 1 | 19346.9874 | 19346.9874 | 0.0000 | 0.0000 | 0.0000 | 101.9481 | 0.0053 | 10177.9617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @KANGW6 | 12268.8629 | 0.0002 | 0.0047 | 0.4790 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0002 | 1.0000 | 0.1982 | 986.0000 | 944 | 1930.0000 | 12.9967 | 18009.7110 | 159395.0000 | 2.0739 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 1142622 | 0.0075 | 14850288.8166 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0427 | 1640.5040 | 1.0000 | KR | 1 | 25083.5862 | 25083.5862 | 12814.7233 | 12814.7233 | 1.0000 | 1071.6958 | 0.0427 | 3832.5574 | 1957.9801 | 547.5088 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @KIWOO1 | 11368.8773 | 0.0002 | 0.0047 | 0.4439 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2210 | 0.0000 | 79 | 79.0000 | 143.9098 | 197883.0700 | 99557.0000 | 14.2325 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 115064 | 0.0200 | 16558841.7859 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | 0.0065 | 3766.9225 | 1.0000 | KR | 1 | 11368.8773 | 11368.8773 | 0.0000 | 0.0000 | 0.0000 | 74.4320 | 0.0065 | 9458.2712 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @LGCOR1 | 21095.5787 | 0.0003 | 0.0047 | 0.8236 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 405 | 405.0000 | 52.0878 | 72155.3750 | 238889.0000 | 12.4528 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0139 | 8190.8749 | 1.0000 | KR | 1 | 21095.5787 | 21095.5787 | 0.0000 | 0.0000 | 0.0000 | 293.0110 | 0.0139 | 7199.3676 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @LGTEL1 | 34908.8282 | 0.0005 | 0.0047 | 1.3629 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3230 | 3230.0000 | 10.8077 | 14984.0120 | 482894.0000 | 5.2273 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0155 | 2880.1791 | 1.0000 | KR | 1 | 34908.8282 | 34908.8282 | 0.0000 | 0.0000 | 0.0000 | 542.1067 | 0.0155 | 4593.4078 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @NETMA8 | 92463.2279 | 0.0012 | 0.0047 | 3.6099 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2034 | 0.0000 | 2119 | 2119.0000 | 43.6353 | 60607.6530 | 108013.0000 | 4.7294 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 349302 | 0.0125 | 15241902.0373 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | -0.0095 | 2212.8602 | 0.9837 | KR | 1 | 92463.2279 | 92463.2279 | 0.0000 | 0.0000 | 0.0000 | -874.4922 | 0.0095 | 50222.2628 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @VIVAE2 | -37806.7764 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 1.5537 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4131 | 293.0000 | -28007 | -27714.0000 | 1.3499 | 2.0592 | 4937820.0000 | 6.5988 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 160077507 | 0.0050 | 216089352.8811 | GS | apac | availability | 0 | 0.7179 | 0.6887 | -0.3113 | -0.1463 | 1547.6338 | 1.0000 | AU | 1 | -37411.2543 | 37411.2543 | 395.5220 | 395.5220 | 1.0000 | 5472.9002 | 0.1463 | -26855.6702 | 283.9255 | -57.8610 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @YAHOO6 | 196300.6433 | 0.0026 | 0.0030 | 4.8403 | 0.0000 | -0.0000 | 0.0026 | 0.0005 | -0.0021 | 1.0000 | 1.0000 | -50200.0000 | 61900 | 11700.0000 | 3.1713 | 464.6875 | 15325700.0000 | 48.4648 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 533475003 | 0.0050 | 1691784915.9900 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0491 | 8368.4503 | 1.0000 | JP | 100 | 37103.6757 | 37103.6757 | -159196.9676 | 159196.9676 | -1.0000 | 1823.1884 | 0.0491 | 16746.6025 | -71852.9442 | -7822.5691 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @EGIST1 | -134849.5642 | -0.0018 | 0.0047 | -0.0000 | 0.0925 | 102.5226 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -34000 | -34000.0000 | 3.9662 | 122.2316 | 1222000.0000 | 4.9163 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 145317 | 0.1050 | 576351.0037 | GS | apac | availability | 0 | 1.0591 | 1.0947 | 0.0947 | -0.1487 | 361.9154 | 0.9998 | TW | 1000 | -134849.5642 | 134849.5642 | 0.0000 | 0.0000 | 0.0000 | 20051.1316 | 0.1487 | -142825.3218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @JAPAN373 | 57572.5572 | 0.0008 | 0.0030 | 1.4196 | 0.0000 | -0.0000 | 0.0008 | 0.0004 | -0.0003 | 1.0000 | 1.0000 | -900.0000 | 2000 | 1100.0000 | 28.7863 | 4221.5196 | 818300.0000 | 23.5086 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 31665316 | 0.0050 | 911526609.0356 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0466 | 5405.0334 | 1.0000 | JP | 100 | 31664.9065 | 31664.9065 | -25907.6508 | 25907.6508 | -1.0000 | 1475.1397 | 0.0466 | 19550.8097 | -15996.1170 | -1206.9325 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @MONAR9 | -61038.7697 | -0.0008 | 0.0035 | -0.0000 | 0.0250 | 12.5422 | -0.0008 | -0.0000 | 0.0008 | 0.0000 | 0.0000 | 135326.0000 | -135326 | 0.0000 | 0.4510 | 0.7011 | 10064504.0000 | 4.5793 | OBM.AX | ASX | AUS | AU | True | 0 | 2025-08-25 | 2025-08-25 | 172762259 | 0.0225 | 77924388.0860 | GS | apac | availability | 0 | 0.2552 | 0.4435 | -0.5565 | -0.1698 | 628.7750 | 0.9007 | AU | 1 | 0.0000 | 0.0000 | 61038.7697 | 61038.7697 | 1.0000 | -0.0000 | 0.1698 | 0.0000 | 15576.6686 | -10363.2255 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @FANUC2 | 1025066.4517 | 0.0137 | 0.0030 | 25.2756 | 0.0000 | -0.0000 | 0.0137 | 0.0140 | 0.0003 | 1.0000 | 1.0000 | 800.0000 | 34900 | 35700.0000 | 29.3715 | 4299.7344 | 2662200.0000 | 77.8982 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 219956251 | 0.0050 | 6460451969.8627 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.1395 | 28854.1078 | 1.0000 | JP | 100 | 1048563.6770 | 1048563.6770 | 23497.2253 | 23497.2253 | 1.0000 | 146224.3488 | 0.1395 | 1471111.3155 | 32966.0799 | 3276.7361 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @PIGEO1 | -13863.6896 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.5697 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4093 | 200.0000 | -1100 | -900.0000 | 12.6034 | 1841.7212 | 571800.0000 | 7.1666 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 16861058 | 0.0050 | 212505885.1335 | GS | apac | availability | 0 | 0.6611 | 0.6842 | -0.3158 | -0.0023 | 1533.2420 | 1.0000 | JP | 100 | -11343.0187 | 11343.0187 | 2520.6708 | 2520.6708 | 1.0000 | 25.5919 | 0.0023 | -7498.3433 | 1666.2985 | -5.6871 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @POSCO3 | -80832.2497 | -0.0011 | 0.0047 | -0.0000 | 0.1075 | 71.4203 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7037 | 0.0000 | -740 | -740.0000 | 109.2328 | 151738.2500 | 150690.0000 | 16.5189 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 481878 | 0.1075 | 52636868.6606 | GS | apac | availability | 0 | 0.8208 | 0.8492 | -0.1508 | -0.1958 | 4080.6536 | 1.0000 | KR | 1 | -80832.2497 | 80832.2497 | 0.0000 | 0.0000 | 0.0000 | 15827.7915 | 0.1958 | -66349.5640 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @SHISE2 | -50447.4429 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.0732 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 3000.0000 | -3000 | 0.0000 | 16.8158 | 2471.0682 | 3312300.0000 | 55.7006 | 4911.T | TYO | JPN | JP | True | 0 | 2025-08-25 | 2025-08-25 | 65974687 | 0.0050 | 1109418084.8809 | GS | apac | availability | 0 | 0.9182 | 0.8499 | -0.1501 | 0.0095 | 6726.3257 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 50447.4429 | 50447.4429 | 1.0000 | 0.0000 | 0.0095 | 0.0000 | 46319.2290 | 481.4071 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @WESTP547 | 394901.4507 | 0.0053 | 0.0090 | 29.2119 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 293400 | 293400.0000 | 1.3459 | 5.6920 | 2654300.0000 | 3.5738 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.2046 | 1560.4930 | 0.5192 | MY | 100 | 394901.4507 | 394901.4507 | 0.0000 | 0.0000 | 0.0000 | 80816.4261 | 0.2046 | 110696.8138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @FAREA51 | 11532.4815 | 0.0002 | 0.0037 | 0.3555 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9901 | 0.0000 | 12000 | 12000.0000 | 0.9610 | 7.5127 | 3342120.0000 | 3.2131 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 507650469 | 0.0050 | 487872470.6311 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1328 | 3708.9142 | 1.0000 | HK | 1000 | 11532.4815 | 11532.4815 | 0.0000 | 0.0000 | 0.0000 | 1531.2641 | 0.1328 | 8908.3441 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @HOTEL57 | -25759.8252 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 11.1155 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0719 | 0.0000 | -739 | -739.0000 | 34.8577 | 48047.4540 | 195321.0000 | 6.7799 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-25 | 2025-08-25 | 153836 | 0.0700 | 5362365.9876 | GS | apac | availability | 0 | 0.4074 | 0.4684 | -0.5316 | -0.1618 | 1299.6935 | 0.9415 | KR | 1 | -25759.8252 | 25759.8252 | 0.0000 | 0.0000 | 0.0000 | 4168.3163 | 0.1618 | -10493.6636 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @INSUR1 | 207081.8547 | 0.0028 | 0.0035 | 5.9571 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0001 | 1.0000 | 1.0000 | 1101.0000 | 36803 | 37904.0000 | 5.6268 | 8.6858 | 4832633.0000 | 27.2416 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 99090797 | 0.0050 | 557560688.6895 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | 0.0412 | 13308.8976 | 1.0000 | AU | 1 | 213276.9236 | 213276.9236 | 6195.0689 | 6195.0689 | 1.0000 | 8790.9154 | 0.0412 | 24450.8271 | 710.2248 | 255.3503 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @NANYA13 | 96520.9537 | 0.0013 | 0.0047 | 3.7683 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1380 | 0.0000 | 17000 | 17000.0000 | 5.6777 | 171.1423 | 5184047.0000 | 29.2018 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 1821114 | 0.0850 | 10339744.7055 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.0998 | 1210.6827 | 1.0000 | TW | 1000 | 96520.9537 | 96520.9537 | 0.0000 | 0.0000 | 0.0000 | 9633.9983 | 0.0998 | 139114.3736 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @PROMI6 | 23124.9505 | 0.0003 | 0.0035 | 0.6652 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1633.0000 | 1633 | 0.0000 | 14.1610 | 21.7622 | 3636969.0000 | 51.3667 | SUN.AX | ASX | AUS | AU | True | 0 | 2025-08-25 | 2025-08-25 | 178485087 | 0.0050 | 2527531417.3866 | GS | apac | availability | 0 | 0.1974 | 0.3588 | -0.6412 | -0.0636 | 15335.9284 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -23124.9505 | 23124.9505 | -1.0000 | -0.0000 | 0.0636 | 0.0000 | -4564.1576 | 1469.6058 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @QBEIN2 | 1313749.4900 | 0.0175 | 0.0035 | 37.7928 | 0.0000 | -0.0000 | 0.0175 | 0.0147 | -0.0029 | 1.0000 | 1.0000 | -15254.0000 | 93804 | 78550.0000 | 14.0053 | 21.6363 | 4210332.0000 | 59.1206 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 206580323 | 0.0050 | 2893211312.8884 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.0230 | 21148.1582 | 1.0000 | AU | 1 | 1100113.2408 | 1100113.2408 | -213636.2492 | 213636.2492 | -1.0000 | 25282.6125 | 0.0230 | 413223.3427 | -80245.8163 | -4909.7514 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @CHINA280 | 82447.2547 | 0.0011 | 0.0037 | 2.5412 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 3.1710 | 24.5581 | 77892063.0000 | 244.7877 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 669268821 | 0.0050 | 2122283728.0200 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.2059 | 22180.5380 | 1.0000 | XH | 2000 | 82447.2547 | 82447.2547 | 0.0000 | 0.0000 | 0.0000 | 16972.9514 | 0.2059 | 164822.9442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @DENAC1 | -93198.1290 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 3.8301 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 0.4457 | -2300.0000 | -6000 | -8300.0000 | 15.5330 | 2288.7925 | 2022000.0000 | 31.4944 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 2621539 | 0.0050 | 40720421.6564 | GS | apac | availability | 2300 | 0.7197 | 0.8269 | -0.1731 | -0.0537 | 1669.6147 | 1.0000 | JP | 100 | -128924.0785 | 128924.0785 | -35725.9495 | 35725.9495 | -1.0000 | 6924.9545 | 0.0537 | -92791.4410 | -25713.2909 | 1918.9633 | -2300.0000 | -35725.9495 | NaN | NaN |
| 487 | @HYUND454 | 60150.2673 | 0.0008 | 0.0047 | 2.3483 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 460 | 460.0000 | 130.7615 | 182019.7500 | 880581.0000 | 115.7948 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 1157655 | 0.0050 | 151376647.1608 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | -0.0228 | 9419.2605 | 1.0000 | KR | 1 | 60150.2673 | 60150.2673 | 0.0000 | 0.0000 | 0.0000 | -1370.7334 | 0.0228 | 41167.2783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @ISHIK5 | 749089.7445 | 0.0100 | 0.0030 | 18.4707 | 0.0000 | -0.0000 | 0.0100 | 0.0089 | -0.0011 | 1.0000 | 1.0000 | -800.0000 | 7000 | 6200.0000 | 107.0128 | 15688.6250 | 2250100.0000 | 240.2326 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 27294953 | 0.0050 | 2920909909.9384 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.1215 | 16552.7382 | 1.0000 | JP | 100 | 663479.4880 | 663479.4880 | -85610.2565 | 85610.2565 | -1.0000 | 80591.8792 | 0.1215 | 710154.6305 | -91632.8555 | -10398.9522 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @NITOR1 | -393432.8903 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 16.1685 | -0.0053 | -0.0043 | 0.0010 | 1.0000 | 1.0000 | 800.0000 | -4200 | -3400.0000 | 93.6745 | 13733.5000 | 735800.0000 | 68.7680 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 13722788 | 0.0050 | 1285475272.8248 | GS | apac | availability | 0 | -0.1432 | 0.1097 | -0.8903 | -0.0383 | 8790.7583 | 1.0000 | JP | 100 | -318493.2922 | 318493.2922 | 74939.5982 | 74939.5982 | 1.0000 | 12210.9158 | 0.0383 | 45601.8396 | -10729.8446 | -2873.1567 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @PENTA18 | -29061.8919 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.1943 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.5690 | -3500.0000 | -3900 | -7400.0000 | 7.4518 | 1091.9773 | 1795500.0000 | 13.3427 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 42308878 | 0.0050 | 315275907.7018 | GS | apac | availability | 3500 | 0.5433 | 0.6282 | -0.3718 | -0.0531 | 2131.3091 | 1.0000 | JP | 100 | -55143.0770 | 55143.0770 | -26081.1851 | 26081.1851 | -1.0000 | 2925.6991 | 0.0531 | -29957.8541 | -14169.2553 | 1383.7766 | -3500.0000 | -26081.1851 | NaN | NaN |
| 491 | @TORAY7 | 173365.8230 | 0.0023 | 0.0030 | 4.2748 | 0.0000 | -0.0000 | 0.0023 | 0.0007 | -0.0016 | 1.0000 | 1.0000 | -17600.0000 | 25900 | 8300.0000 | 6.6937 | 978.7881 | 4762801.0000 | 31.7246 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 228839142 | 0.0050 | 1531771667.2047 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0109 | 10920.5836 | 1.0000 | JP | 100 | 55557.3873 | 55557.3873 | -117808.4357 | 117808.4357 | -1.0000 | 605.5706 | 0.0109 | 44048.7742 | -93404.6295 | -1284.1016 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @DAIIC36 | 402441.7025 | 0.0054 | 0.0030 | 9.9232 | 0.0000 | -0.0000 | 0.0054 | 0.0038 | -0.0016 | 1.0000 | 1.0000 | -13500.0000 | 46400 | 32900.0000 | 8.6733 | 1275.0552 | 9965699.0000 | 86.4733 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 574348879 | 0.0050 | 4981507342.6821 | GS | apac | availability | 0 | 1.2874 | 1.1515 | 0.1515 | 0.0630 | 32097.8586 | 1.0000 | JP | 100 | 285351.9830 | 285351.9830 | -117089.7195 | 117089.7195 | -1.0000 | 17991.3732 | 0.0630 | 367372.9997 | -150745.7597 | -7382.4784 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @FUJIE6 | 293956.9027 | 0.0039 | 0.0030 | 7.2483 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0002 | 1.0000 | 1.0000 | 200.0000 | 4500 | 4700.0000 | 65.3238 | 9573.5079 | 463700.0000 | 30.2102 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 24398234 | 0.0050 | 1593784288.1905 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | 0.0613 | 9752.6402 | 1.0000 | JP | 100 | 307021.6539 | 307021.6539 | 13064.7512 | 13064.7512 | 1.0000 | 18818.7710 | 0.0613 | 374070.4108 | 15917.8898 | 800.7988 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @KAWAS12 | 129300.0695 | 0.0017 | 0.0030 | 3.1882 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 64.6500 | 9545.3868 | 3803400.0000 | 247.0647 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 23527016 | 0.0050 | 1521022401.5092 | GS | apac | availability | 0 | 1.9383 | 1.6221 | 0.6221 | 0.1063 | 10856.1502 | 1.0000 | JP | 100 | 129300.0695 | 129300.0695 | 0.0000 | 0.0000 | 0.0000 | 13744.7305 | 0.1063 | 250616.3292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @KYUSH10 | -86368.3632 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 3.5494 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3100 | -3100.0000 | 27.8608 | 4086.7969 | 486700.0000 | 13.5360 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 36820941 | 0.0050 | 1025859486.1711 | GS | apac | availability | 0 | 0.1375 | 0.2943 | -0.7057 | -0.0837 | 4382.5425 | 1.0000 | JP | 100 | -86368.3632 | 86368.3632 | 0.0000 | 0.0000 | 0.0000 | 7226.7825 | 0.0837 | -11879.2305 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @NIPPO90 | 566758.9529 | 0.0076 | 0.0030 | 13.9749 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 77400 | 77400.0000 | 7.3225 | 1073.8465 | 3451600.0000 | 25.2236 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 157079799 | 0.0050 | 1150211658.9328 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.0992 | 7811.0990 | 1.0000 | JP | 100 | 566758.9529 | 566758.9529 | 0.0000 | 0.0000 | 0.0000 | 56242.1637 | 0.0992 | 752722.1521 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @RAKUT2 | -291506.1771 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 11.9797 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -47400 | -47400.0000 | 6.1499 | 891.9129 | 24056801.0000 | 146.0177 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 238843076 | 0.0050 | 1468865654.0802 | GS | apac | availability | 0 | 0.7471 | 0.8371 | -0.1629 | -0.0909 | 11048.1661 | 1.0000 | JP | 100 | -291506.1771 | 291506.1771 | 0.0000 | 0.0000 | 0.0000 | 26494.0999 | 0.0909 | -217772.0629 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @TECHT5 | -31848.0508 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.3088 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2500 | -2500.0000 | 12.7392 | 99.3255 | 3733066.0000 | 47.4491 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 291223674 | 0.0050 | 3709962543.5707 | GS | apac | availability | 0 | 1.2639 | 1.2468 | 0.2468 | 0.1182 | 23326.7219 | 1.0000 | HK | 500 | -31848.0508 | 31848.0508 | 0.0000 | 0.0000 | 0.0000 | -3764.6396 | 0.1182 | -40253.6253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @COMPU62 | 560318.6500 | 0.0075 | 0.0035 | 16.1188 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 21874 | 21874.0000 | 25.6157 | 39.4797 | 1495670.0000 | 38.3221 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 61153356 | 0.0050 | 1566488336.6799 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.0437 | 14815.8116 | 1.0000 | AU | 1 | 560318.6500 | 560318.6500 | 0.0000 | 0.0000 | 0.0000 | 24461.4068 | 0.0437 | 200774.8641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @DAEWO5 | 19216.0598 | 0.0003 | 0.0047 | 0.7502 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0346 | 0.0000 | 1851 | 1851.0000 | 10.3814 | 14617.8680 | 1730434.0000 | 18.2743 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 250033 | 0.1475 | 2595704.5297 | GS | apac | availability | 0 | 1.0331 | 1.0358 | 0.0358 | 0.0343 | 1274.3570 | 1.0000 | KR | 1 | 19216.0598 | 19216.0598 | 0.0000 | 0.0000 | 0.0000 | 658.8425 | 0.0343 | 19851.6414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @KWAHC2 | 107708.1573 | 0.0014 | 0.0037 | 3.3198 | 0.0000 | -0.0000 | 0.0014 | 0.0019 | 0.0005 | 1.0000 | 1.0000 | 7000.0000 | 21000 | 28000.0000 | 5.1290 | 40.0442 | 8405547.0000 | 43.0732 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 393605856 | 0.0050 | 2018788640.2824 | GS | apac | availability | 0 | 1.4680 | 1.2915 | 0.2915 | 0.2114 | 17502.1537 | 1.0000 | HK | 1000 | 143610.8764 | 143610.8764 | 35902.7191 | 35902.7191 | 1.0000 | 30358.7295 | 0.2114 | 210825.4115 | 52706.3529 | 7589.6824 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @SHIMI2 | -31783.3181 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.3062 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 13.2430 | 1935.1207 | 1884200.0000 | 24.8131 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 98843189 | 0.0050 | 1308985216.9461 | GS | apac | availability | 0 | 0.3013 | 0.4465 | -0.5535 | -0.0242 | 7877.6571 | 1.0000 | JP | 100 | -31783.3181 | 31783.3181 | 0.0000 | 0.0000 | 0.0000 | 767.6503 | 0.0242 | -9577.8589 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @WISTR1 | 165887.6748 | 0.0022 | 0.0047 | 6.4764 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 45000 | 45000.0000 | 3.6864 | 112.6944 | 24400282.0000 | 90.5067 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 58161696 | 0.0125 | 214406855.8480 | GS | apac | availability | 0 | 0.9878 | 1.0018 | 0.0018 | 0.1130 | 11591.5386 | 1.0000 | TW | 1000 | 165887.6748 | 165887.6748 | 0.0000 | 0.0000 | 0.0000 | 18745.1410 | 0.1130 | 163864.3063 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @JIANG6 | -76880.6445 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 3.1595 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4045 | 0.0000 | -62000 | -62000.0000 | 1.2400 | 9.6677 | 3644524.0000 | 4.5088 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 208943501 | 0.0050 | 259092113.1218 | GS | apac | availability | 0 | 0.1439 | 0.3762 | -0.6238 | 0.0119 | 1515.2927 | 0.9998 | XH | 2000 | -76880.6445 | 76880.6445 | 0.0000 | 0.0000 | 0.0000 | -917.5302 | 0.0119 | -11064.0459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @MITSU72 | 122213.7451 | 0.0016 | 0.0030 | 3.0135 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4700 | 4700.0000 | 26.0029 | 3837.6578 | 14747399.0000 | 385.1473 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 579752447 | 0.0050 | 15075259105.3415 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0717 | 87724.7093 | 1.0000 | JP | 100 | 122213.7451 | 122213.7451 | 0.0000 | 0.0000 | 0.0000 | 8767.4628 | 0.0717 | 142662.1598 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @WESTP10 | -1481207.2493 | -0.0197 | 0.0035 | -0.0000 | 0.0050 | 60.8715 | -0.0198 | -0.0205 | -0.0007 | 1.0000 | 1.0000 | -2052.0000 | -58551 | -60603.0000 | 25.2977 | 38.9465 | 8564879.0000 | 216.4855 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 452788227 | 0.0050 | 11454513232.0869 | GS | apac | availability | 2052 | 0.1551 | 0.2620 | -0.7380 | -0.1750 | 86527.1662 | 1.0000 | AU | 1 | -1533118.1864 | 1533118.1864 | -51910.9371 | 51910.9371 | -1.0000 | 268365.4981 | 0.1750 | -237801.3450 | -8051.8846 | 9086.7779 | -2052.0000 | -51910.9371 | NaN | NaN |
| 507 | @CHERY1 | 38808.0841 | 0.0005 | 0.0047 | 1.5151 | 0.0000 | -0.0000 | 0.0005 | -0.0000 | -0.0005 | 0.0000 | 0.0000 | -1537.0000 | 1537 | 0.0000 | 25.2492 | 35234.7230 | 119466.0000 | 3.0410 | 033100.KQ | KDQ | KOR | KR | True | 0 | 2025-08-25 | 2025-08-25 | 300627 | 0.0850 | 7590603.7061 | GS | apac | availability | 0 | 0.8206 | 0.8857 | -0.1143 | -0.0046 | 405.5786 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -38808.0841 | 38808.0841 | -1.0000 | -0.0000 | 0.0046 | 0.0000 | -31846.5613 | 178.7704 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @ILJIN6 | 29742.8840 | 0.0004 | 0.0047 | 1.1612 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0345 | 0.0000 | 1082 | 1082.0000 | 27.4888 | 38026.0630 | 1109584.0000 | 30.4819 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 94112 | 0.0700 | 2587026.1523 | GS | apac | availability | 0 | 1.4190 | 1.3050 | 0.3050 | 0.0288 | 655.4070 | 1.0000 | KR | 1 | 29742.8840 | 29742.8840 | 0.0000 | 0.0000 | 0.0000 | 857.8925 | 0.0288 | 42205.9810 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @NEWOR8 | -28393.5488 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.1669 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 4.7323 | 36.8127 | 1977853.0000 | 9.3174 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 158547252 | 0.0050 | 750286523.0035 | GS | apac | availability | 0 | 1.1717 | 1.1707 | 0.1707 | 0.0781 | 7227.4368 | 1.0000 | XH | 2000 | -28393.5488 | 28393.5488 | 0.0000 | 0.0000 | 0.0000 | -2217.0589 | 0.0781 | -33269.5171 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @SEMBC3 | -51103.4877 | -0.0007 | 0.0040 | -0.0000 | 0.0050 | 2.1001 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10700 | -10700.0000 | 4.7760 | 6.1012 | 4699399.0000 | 22.3755 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-08-25 | 2025-08-25 | 68379568 | 0.0050 | 326582655.4070 | GS | apac | availability | 0 | 0.3174 | 0.4082 | -0.5918 | -0.0484 | 8537.3760 | 1.0000 | SG | 100 | -51103.4877 | 51103.4877 | 0.0000 | 0.0000 | 0.0000 | 2474.1658 | 0.0484 | -16218.7979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @DAIIC31 | -508625.6417 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 20.9024 | -0.0068 | -0.0037 | 0.0031 | 1.0000 | 1.0000 | 9100.0000 | -20200 | -11100.0000 | 25.1795 | 3718.4632 | 7092102.0000 | 179.4666 | 4568.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 414777957 | 0.0050 | 10443896263.6431 | GS | apac | availability | 0 | 0.4292 | 0.5434 | -0.4566 | -0.0048 | 47698.7749 | 1.0000 | JP | 100 | -279492.3080 | 279492.3080 | 229133.3336 | 229133.3336 | 1.0000 | 1350.2000 | 0.0048 | -119954.0217 | 98340.6845 | -1106.9207 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @FULLT1 | -37377.3918 | -0.0005 | 0.0047 | -0.0000 | 0.0525 | 16.1286 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0493 | 0.0000 | -17000 | -17000.0000 | 2.1987 | 67.4348 | 22591000.0000 | 50.1422 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-08-25 | 2025-08-25 | 1663393 | 0.0525 | 3657252.4661 | GS | apac | availability | 0 | 1.1901 | 1.1491 | 0.1491 | -0.0416 | 1006.9442 | 1.0000 | TW | 1000 | -37377.3918 | 37377.3918 | 0.0000 | 0.0000 | 0.0000 | 1555.7008 | 0.0416 | -44481.3695 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @INPEX3 | 76022.3161 | 0.0010 | 0.0030 | 1.8745 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 4600 | 4700.0000 | 16.5266 | 2423.6971 | 6201199.0000 | 102.2820 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 162795558 | 0.0050 | 2690455515.3183 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0869 | 16231.1964 | 1.0000 | JP | 100 | 77674.9751 | 77674.9751 | 1652.6590 | 1652.6590 | 1.0000 | 6750.6660 | 0.0869 | 67077.8470 | 1427.1882 | 143.6312 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @NATLA14 | -992340.4483 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 40.7811 | -0.0132 | -0.0147 | -0.0014 | 1.0000 | 1.0000 | -3871.0000 | -36003 | -39874.0000 | 27.5627 | 42.4781 | 7484051.0000 | 206.3200 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 436453586 | 0.0050 | 12029846045.5469 | GS | apac | availability | 3871 | 0.1720 | 0.2737 | -0.7263 | -0.1733 | 84425.4905 | 1.0000 | AU | 1 | -1099035.7202 | 1099035.7202 | -106695.2719 | 106695.2719 | -1.0000 | 190442.4876 | 0.1733 | -189012.4351 | -18349.4793 | 18488.3099 | -3871.0000 | -106695.2719 | NaN | NaN |
| 515 | @ANTAS1 | -341034.8646 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 14.0151 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -26000 | -26000.0000 | 13.1167 | 102.0595 | 15535594.0000 | 202.9004 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 165823684 | 0.0050 | 2175063754.6444 | GS | apac | availability | 0 | 1.4857 | 1.3732 | 0.3732 | 0.0079 | 17306.0786 | 1.0000 | XH | 2000 | -341034.8646 | 341034.8646 | 0.0000 | 0.0000 | 0.0000 | -2700.3603 | 0.0079 | -506663.7195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @DOOSA22 | 43048.4034 | 0.0006 | 0.0047 | 1.6807 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 958 | 958.0000 | 44.9357 | 62258.4610 | 6049758.0000 | 272.1056 | 034020.KS | KRX | KOR | KR | True | 1 | 2025-08-25 | 2025-08-25 | 11294700 | 0.0050 | 507535283.9185 | GS | apac | availability | 0 | 0.8498 | 0.8921 | -0.1079 | -0.0491 | 20148.8458 | 1.0000 | KR | 1 | 43048.4034 | 43048.4034 | 0.0000 | 0.0000 | 0.0000 | -2115.5774 | 0.0491 | 36582.7533 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @FUJIK9 | 633083.7638 | 0.0084 | 0.0030 | 15.6103 | 0.0000 | -0.0000 | 0.0085 | 0.0075 | -0.0009 | 1.0000 | 1.0000 | -900.0000 | 8100 | 7200.0000 | 78.1585 | 11459.3290 | 5288699.0000 | 412.4328 | 5803.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 53296419 | 0.0050 | 4165567597.1236 | GS | apac | availability | 0 | 1.8072 | 1.5786 | 0.5786 | 0.1236 | 23124.2380 | 1.0000 | JP | 100 | 562741.1234 | 562741.1234 | -70342.6404 | 70342.6404 | -1.0000 | 69551.7994 | 0.1236 | 1016976.3095 | -127122.0387 | -8693.9749 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @HBMHL1 | -20694.9937 | -0.0003 | 0.0037 | -0.0000 | 0.0250 | 4.2524 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3020 | 0.0000 | -13000 | -13000.0000 | 1.5919 | 12.4037 | 7125000.0000 | 11.3094 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 25540576 | 0.0250 | 40658620.0235 | GS | apac | availability | 0 | 2.0958 | 1.8028 | 0.8028 | -0.0305 | 1131.3883 | 0.9998 | XH | 1000 | -20694.9937 | 20694.9937 | 0.0000 | 0.0000 | 0.0000 | 630.6096 | 0.0305 | -43372.7209 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @NIDEC6 | -302066.7391 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 12.4137 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14300 | -14300.0000 | 21.1235 | 3093.2181 | 2799500.0000 | 58.9300 | 6594.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 161148945 | 0.0050 | 3404037505.4587 | GS | apac | availability | 0 | 1.2012 | 1.1532 | 0.1532 | -0.0589 | 25191.2879 | 1.0000 | JP | 100 | -302066.7391 | 302066.7391 | 0.0000 | 0.0000 | 0.0000 | 17792.7020 | 0.0589 | -362845.2257 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @ORIEN41 | -166824.3107 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 6.8558 | -0.0022 | -0.0017 | 0.0005 | 1.0000 | 1.0000 | 1500.0000 | -6800 | -5300.0000 | 24.5330 | 3589.0533 | 3656700.0000 | 89.3129 | 4661.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 156405461 | 0.0050 | 3837093120.1066 | GS | apac | availability | 0 | 0.2600 | 0.3946 | -0.6054 | -0.0800 | 33569.5312 | 1.0000 | JP | 100 | -130024.8304 | 130024.8304 | 36799.4803 | 36799.4803 | 1.0000 | 10401.1332 | 0.0800 | -33809.0494 | 9568.5989 | -2943.7169 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @SANTO10 | 830521.8929 | 0.0111 | 0.0035 | 23.8917 | 0.0000 | -0.0000 | 0.0111 | 0.0108 | -0.0003 | 1.0000 | 1.0000 | -4439.0000 | 164911 | 160472.0000 | 5.0362 | 7.7294 | 18662243.0000 | 93.6157 | STO.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 511459213 | 0.0050 | 2575801939.8763 | GS | apac | availability | 0 | 0.5031 | 0.5283 | -0.4717 | -0.0028 | 16356.3733 | 1.0000 | AU | 1 | 808166.2787 | 808166.2787 | -22355.6141 | 22355.6141 | -1.0000 | -2264.2310 | 0.0028 | 406574.8988 | -11246.7345 | 62.6335 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @TAKED3 | -980602.1994 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 40.2987 | -0.0131 | -0.0120 | 0.0011 | 1.0000 | 1.0000 | 2600.0000 | -31400 | -28800.0000 | 31.2294 | 4580.0625 | 3385800.0000 | 105.5305 | 4502.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 292481490 | 0.0050 | 9134012496.3073 | GS | apac | availability | 0 | 0.2977 | 0.4514 | -0.5486 | -0.0470 | 49685.0432 | 1.0000 | JP | 100 | -899405.8390 | 899405.8390 | 81196.3605 | 81196.3605 | 1.0000 | 42246.6515 | 0.0470 | -267723.7086 | 24169.5015 | -3813.9338 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @VITAL12 | -202535.0565 | -0.0027 | 0.0037 | -0.0000 | 0.0350 | 58.2635 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 0.2199 | 40000.0000 | -665000 | -625000.0000 | 0.3046 | 2.3333 | 35240000.0000 | 10.5222 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 53426932 | 0.0350 | 16271919.8362 | GS | apac | availability | 0 | 0.9588 | 1.0198 | 0.0198 | -0.1398 | 995.4043 | 1.0000 | HK | 5000 | -190352.4967 | 190352.4967 | 12182.5598 | 12182.5598 | 1.0000 | 26620.3083 | 0.1398 | -182517.6197 | 11681.1277 | -1703.6997 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @WOODS5 | 368189.8509 | 0.0049 | 0.0035 | 10.5918 | 0.0000 | -0.0000 | 0.0049 | 0.0042 | -0.0007 | 1.0000 | 1.0000 | -2885.0000 | 21320 | 18435.0000 | 17.2697 | 26.6831 | 5904828.0000 | 102.2548 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 138723877 | 0.0050 | 2395718742.5184 | GS | apac | availability | 0 | 0.6069 | 0.5994 | -0.4006 | -0.0160 | 32790.8444 | 1.0000 | AU | 1 | 318366.7871 | 318366.7871 | -49823.0638 | 49823.0638 | -1.0000 | -5088.7848 | 0.0160 | 193201.7115 | -30235.2556 | 796.3734 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @ACCTO2 | 556908.6226 | 0.0074 | 0.0047 | 21.7423 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18000 | 18000.0000 | 30.9394 | 952.1572 | 4128895.0000 | 129.3976 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 16235287 | 0.0125 | 502309517.8317 | GS | apac | availability | 0 | 1.0017 | 1.0725 | 0.0725 | 0.2707 | 15971.7824 | 1.0000 | TW | 1000 | 556908.6226 | 556908.6226 | 0.0000 | 0.0000 | 0.0000 | 150782.5854 | 0.2707 | 557881.0940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @ARIST4 | 22898.6017 | 0.0003 | 0.0035 | 0.6587 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 5.0000 | 498 | 503.0000 | 45.9811 | 70.8690 | 1603188.0000 | 73.7362 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 100692062 | 0.0050 | 4629934572.8168 | GS | apac | availability | 0 | 0.3098 | 0.3986 | -0.6014 | -0.0211 | 28551.9956 | 1.0000 | AU | 1 | 23128.5073 | 23128.5073 | 229.9056 | 229.9056 | 1.0000 | -486.9892 | 0.0211 | 7164.7455 | 71.2201 | -4.8408 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @BOCHO1 | -485313.8325 | -0.0065 | 0.0037 | -0.0000 | 0.0050 | 19.9444 | -0.0065 | -0.0066 | -0.0001 | 1.0000 | 1.0000 | -2000.0000 | -103000 | -105000.0000 | 4.7118 | 36.7892 | 10094329.0000 | 47.5225 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 529108145 | 0.0050 | 2493043705.4242 | GS | apac | availability | 2000 | 0.6805 | 0.7111 | -0.2889 | 0.0455 | 49816.6616 | 1.0000 | HK | 500 | -494737.4021 | 494737.4021 | -9423.5696 | 9423.5696 | -1.0000 | -22500.9386 | 0.0455 | -336682.5558 | -6413.0011 | -428.5893 | -2000.0000 | -9423.5696 | NaN | NaN |
| 528 | @CSLNP2 | 96291.6804 | 0.0013 | 0.0035 | 2.7700 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 685 | 685.0000 | 140.5718 | 220.5552 | 2451697.0000 | 350.9326 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 79769323 | 0.0050 | 11213317015.6007 | GS | apac | availability | 0 | 0.1148 | 0.2919 | -0.7081 | 0.0151 | 68066.5679 | 1.0000 | AU | 1 | 96291.6804 | 96291.6804 | 0.0000 | 0.0000 | 0.0000 | 1456.3382 | 0.0151 | 11053.9932 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @DELTA40 | 349680.6860 | 0.0047 | 0.0047 | 13.6519 | 0.0000 | -0.0000 | 0.0047 | 0.0041 | -0.0006 | 1.0000 | 1.0000 | -2000.0000 | 16000 | 14000.0000 | 21.8550 | 665.2102 | 10490442.0000 | 229.6869 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-08-25 | 2025-08-25 | 84890246 | 0.0050 | 1855279965.8640 | GS | apac | availability | 0 | 0.9863 | 1.0156 | 0.0156 | 0.0491 | 45983.2229 | 1.0000 | TW | 1000 | 305970.6002 | 305970.6002 | -43710.0857 | 43710.0857 | -1.0000 | 15013.4688 | 0.0491 | 301776.7394 | -43110.9628 | -2144.7813 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @GANFE1 | 7882.8332 | 0.0001 | 0.0037 | 0.2430 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 2000 | 2000.0000 | 3.9414 | 30.8470 | 11543801.0000 | 45.5684 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1628 | 1.8938 | 0.8938 | 0.1392 | 1590.6529 | 1.0000 | XH | 2000 | 7882.8332 | 7882.8332 | 0.0000 | 0.0000 | 0.0000 | 1097.1600 | 0.1392 | 17048.8131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @NOMUR8 | 106063.4859 | 0.0014 | 0.0030 | 2.6153 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 1400.0000 | 14600 | 16000.0000 | 7.2646 | 1061.1343 | 8199602.0000 | 59.2118 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 401486600 | 0.0050 | 2916648517.0201 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0767 | 22982.0875 | 1.0000 | JP | 100 | 116233.9572 | 116233.9572 | 10170.4713 | 10170.4713 | 1.0000 | 8911.5505 | 0.0767 | 133455.5898 | 11677.3641 | 779.7607 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @OBAYA2 | -33359.4179 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.3709 | -0.0004 | -0.0018 | -0.0014 | 1.0000 | 1.0000 | -6300.0000 | -2000 | -8300.0000 | 16.6797 | 2444.4163 | 2016800.0000 | 33.5493 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 117554076 | 0.0050 | 1960767774.8023 | GS | apac | availability | 6300 | 0.4511 | 0.5488 | -0.4512 | -0.0457 | 12034.5709 | 1.0000 | JP | 100 | -138441.5844 | 138441.5844 | -105082.1665 | 105082.1665 | -1.0000 | 6320.4986 | 0.0457 | -62456.2767 | -47406.5715 | 4797.4869 | -6300.0000 | -105082.1665 | NaN | NaN |
| 533 | @UNION131 | 10561.7741 | 0.0001 | 0.0030 | 0.2604 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1785 | 0.0000 | 200 | 200.0000 | 52.8089 | 7738.1172 | 142400.0000 | 7.4988 | 6278.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 366257 | 0.0050 | 19341618.4735 | GS | apac | availability | 0 | 1.1155 | 1.1093 | 0.1093 | 0.0304 | 668.5181 | 0.5952 | JP | 100 | 10561.7741 | 10561.7741 | 0.0000 | 0.0000 | 0.0000 | 320.7179 | 0.0304 | 11781.7314 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @YANCO2 | 12231.9078 | 0.0002 | 0.0035 | 0.3519 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.3230 | -3471.0000 | 3471 | 0.0000 | 3.5240 | 5.4523 | 4511305.0000 | 15.9633 | YAL.AX | ASX | AUS | AU | True | 0 | 2025-08-25 | 2025-08-25 | 9158215 | 0.0150 | 32273823.4062 | GS | apac | availability | 0 | 0.3992 | 0.4678 | -0.5322 | -0.0007 | 1209.8492 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -12231.9078 | 12231.9078 | -1.0000 | -0.0000 | 0.0007 | 0.0000 | -4882.8481 | 8.3773 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @AIAGR1 | 190178.4624 | 0.0025 | 0.0037 | 5.8617 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20400 | 20400.0000 | 9.3225 | 72.5042 | 31231157.0000 | 289.7696 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-08-25 | 2025-08-25 | 2058216131 | 0.0050 | 19187665644.3593 | GS | apac | availability | 0 | 1.4193 | 1.2928 | 0.2928 | 0.2485 | 97927.3051 | 1.0000 | HK | 200 | 190178.4624 | 190178.4624 | 0.0000 | 0.0000 | 0.0000 | 47257.0857 | 0.2485 | 269923.0290 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @JAPAN372 | 23146.0735 | 0.0003 | 0.0030 | 0.5707 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -2200.0000 | 2200 | 0.0000 | 10.5209 | 1536.5025 | 5642199.0000 | 58.9966 | 6178.T | TYO | JPN | JP | True | 0 | 2025-08-25 | 2025-08-25 | 299485085 | 0.0050 | 3150865357.1156 | GS | apac | availability | 0 | 0.7585 | 0.7810 | -0.2190 | 0.0680 | 31278.0771 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -23146.0735 | 23146.0735 | -1.0000 | 0.0000 | 0.0680 | 0.0000 | -17556.0917 | -1574.0967 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @MCDON11 | 13454.0125 | 0.0002 | 0.0030 | 0.3317 | 0.0000 | -0.0000 | 0.0002 | 0.0007 | 0.0005 | 1.0000 | 1.0000 | 800.0000 | 300 | 1100.0000 | 44.8467 | 6591.3907 | 253200.0000 | 11.3576 | 2702.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 4712099 | 0.0050 | 211322129.3462 | GS | apac | availability | 0 | 0.1674 | 0.3364 | -0.6636 | 0.0246 | 3875.8319 | 1.0000 | JP | 100 | 49331.3791 | 49331.3791 | 35877.3666 | 35877.3666 | 1.0000 | 1215.5092 | 0.0246 | 8258.7979 | 6006.3984 | 884.0067 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @MITSU116 | -63918.8738 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 2.6268 | -0.0009 | -0.0002 | 0.0006 | 1.0000 | 1.0000 | 8100.0000 | -11300 | -3200.0000 | 5.6565 | 834.9141 | 8000899.0000 | 45.4596 | 4188.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 207948139 | 0.0050 | 1176266447.0122 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | -0.0337 | 8520.3752 | 1.0000 | JP | 100 | -18100.9200 | 18100.9200 | 45817.9538 | 45817.9538 | 1.0000 | 609.6521 | 0.0337 | -12665.7028 | 32060.0603 | -1543.1818 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @NKSJH1 | 51371.5981 | 0.0007 | 0.0030 | 1.2667 | 0.0000 | -0.0000 | 0.0007 | 0.0002 | -0.0005 | 1.0000 | 1.0000 | -1100.0000 | 1600 | 500.0000 | 32.1072 | 4714.2305 | 1905200.0000 | 61.1219 | 8630.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 161850084 | 0.0050 | 5196560919.7073 | GS | apac | availability | 0 | 0.6748 | 0.7228 | -0.2772 | 0.1003 | 29995.5155 | 1.0000 | JP | 100 | 16053.6244 | 16053.6244 | -35317.9737 | 35317.9737 | -1.0000 | 1610.2455 | 0.1003 | 10833.4465 | -23833.5823 | -3542.5400 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @RINNA1 | -7766.1705 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.3192 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.8651 | -200.0000 | -300 | -500.0000 | 25.8872 | 3814.9024 | 462300.0000 | 12.0020 | 5947.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 16515583 | 0.0050 | 427542777.6146 | GS | apac | availability | 200 | 0.7074 | 0.7759 | -0.2241 | 0.0107 | 3240.6432 | 1.0000 | JP | 100 | -12943.6175 | 12943.6175 | -5177.4470 | 5177.4470 | -1.0000 | -137.9007 | 0.0107 | -9156.6292 | -3662.6517 | -55.1603 | -200.0000 | -5177.4470 | NaN | NaN |
| 541 | @SOFTB17 | 50631.1851 | 0.0007 | 0.0030 | 1.2484 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 500 | 500.0000 | 101.2624 | 14773.2540 | 10360200.0000 | 1041.5724 | 9984.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 273195981 | 0.0050 | 27664472562.0829 | GS | apac | availability | 0 | 1.3679 | 1.1437 | 0.1437 | 0.0963 | 148855.2012 | 1.0000 | JP | 100 | 50631.1851 | 50631.1851 | 0.0000 | 0.0000 | 0.0000 | 4875.5329 | 0.0963 | 69255.9856 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @SONIC9 | 413706.7888 | 0.0055 | 0.0035 | 11.9012 | 0.0000 | -0.0000 | 0.0055 | 0.0082 | 0.0026 | 1.0000 | 1.0000 | 12406.0000 | 25913 | 38319.0000 | 15.9652 | 24.9654 | 4389719.0000 | 71.1238 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-25 | 2025-08-25 | 74246411 | 0.0050 | 1185360408.8218 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | 0.0490 | 7890.6185 | 1.0000 | AU | 1 | 611771.3287 | 611771.3287 | 198064.5399 | 198064.5399 | 1.0000 | 29963.4154 | 0.0490 | 155530.0658 | 50353.7670 | 9700.8307 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @DAIKI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 100.0000 | 0 | 100.0000 | 132.5666 | 19580.8170 | 793900.0000 | 105.7893 | 6367.T | TYO | JPN | JP | True | 1 | 2025-08-25 | 2025-08-25 | 68419911 | 0.0050 | 9070194804.7096 | GS | apac | availability | 0 | 0.8266 | 0.8904 | -0.1096 | 0.0920 | 38857.1221 | 1.0000 | JP | 100 | 13256.6598 | 13256.6598 | 13256.6598 | 13256.6598 | 1.0000 | 1219.6982 | 0.0920 | 10958.5118 | 10958.5118 | 1219.6982 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @GLORY3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4150 | -300.0000 | 0 | -300.0000 | 26.3772 | 3845.6739 | 429300.0000 | 11.2351 | 6457.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 7119729 | 0.0050 | 187798616.6662 | GS | apac | availability | 300 | 0.7895 | 0.8833 | -0.1167 | -0.0440 | 1554.6258 | 0.7962 | JP | 100 | -7913.1643 | 7913.1643 | -7913.1643 | 7913.1643 | -1.0000 | 348.1145 | 0.0440 | -6247.4409 | -6247.4409 | 348.1145 | -300.0000 | -7913.1643 | NaN | NaN |
| 545 | @HAZAM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.5729 | -1800.0000 | 0 | -1800.0000 | 11.8548 | 1730.5289 | 1073400.0000 | 12.6411 | 1719.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 21271740 | 0.0050 | 252171687.0821 | GS | apac | availability | 1800 | 0.3690 | 0.5057 | -0.4943 | -0.0351 | 2145.9655 | 0.9999 | JP | 100 | -21338.5946 | 21338.5946 | -21338.5946 | 21338.5946 | -1.0000 | 748.5820 | 0.0351 | -7874.8039 | -7874.8039 | 748.5820 | -1800.0000 | -21338.5946 | NaN | NaN |
| 546 | @INFRO7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.6529 | -1100.0000 | 0 | -1100.0000 | 9.8881 | 1442.2767 | 1768000.0000 | 17.3531 | 5076.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 25463237 | 0.0050 | 251781828.8692 | GS | apac | availability | 1100 | 0.3728 | 0.5022 | -0.4978 | -0.0492 | 2445.9139 | 1.0000 | JP | 100 | -10876.8579 | 10876.8579 | -10876.8579 | 10876.8579 | -1.0000 | 534.7697 | 0.0492 | -4054.3996 | -4054.3996 | 534.7697 | -1100.0000 | -10876.8579 | NaN | NaN |
| 547 | @JAPAN374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0055 | -0.0055 | 1.0000 | 1.0000 | -31700.0000 | 0 | -31700.0000 | 13.0423 | 1915.7820 | 11652801.0000 | 151.9223 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-25 | 2025-08-25 | 293042821 | 0.0050 | 3821950581.6938 | GS | apac | availability | 31700 | 0.7807 | 0.7327 | -0.2673 | -0.0746 | 23504.4015 | 1.0000 | JP | 100 | -413440.7150 | 413440.7150 | -413440.7150 | 413440.7150 | -1.0000 | 30861.2502 | 0.0746 | -322775.8732 | -322775.8732 | 30861.2502 | -31700.0000 | -413440.7150 | NaN | NaN |
| 548 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 41.0010 | 319.3474 | 8977426.0000 | 366.8739 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-08-25 | 2025-08-25 | 86105185 | 0.0050 | 3530394649.0687 | GS | apac | availability | 0 | 1.1442 | 1.0861 | 0.0861 | 0.0120 | 55061.9380 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @SWIRE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7804 | -500.0000 | 0 | -500.0000 | 8.7274 | 68.0725 | 702162.0000 | 6.1166 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 50593146 | 0.0050 | 441547680.6373 | GS | apac | availability | 500 | 0.5788 | 0.7109 | -0.2891 | -0.0088 | 2923.3792 | 1.0000 | HK | 500 | -4363.7105 | 4363.7105 | -4363.7105 | 4363.7105 | -1.0000 | 38.2364 | 0.0088 | -2525.7742 | -2525.7742 | 38.2364 | -500.0000 | -4363.7105 | NaN | NaN |
| 550 | @WHITE61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.9417 | -6488.0000 | 0 | -6488.0000 | 4.2379 | 6.5106 | 7717410.0000 | 32.6085 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-25 | 2025-08-25 | 48403160 | 0.0050 | 205128783.8907 | GS | apac | availability | 6488 | 0.8505 | 0.7753 | -0.2247 | -0.1334 | 3527.7466 | 1.0000 | AU | 1 | -27495.6335 | 27495.6335 | -27495.6335 | 27495.6335 | -1.0000 | 3666.8750 | 0.1334 | -23383.9016 | -23383.9016 | 3666.8750 | -6488.0000 | -27495.6335 | NaN | NaN |
| 551 | @YUEYU3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3669 | -5000.0000 | 0 | -5000.0000 | 1.7480 | 13.6594 | 4420695.0000 | 7.7272 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-08-25 | 2025-08-25 | 72658506 | 0.0050 | 127010237.9383 | GS | apac | availability | 5000 | 1.0160 | 1.0327 | 0.0327 | 0.0207 | 1374.3690 | 1.0000 | HK | 500 | -8740.2181 | 8740.2181 | -8740.2181 | 8740.2181 | -1.0000 | -180.7698 | 0.0207 | -8879.7014 | -8879.7014 | -180.7698 | -5000.0000 | -8740.2181 | NaN | NaN |
| 552 | @ANHUI137 | -398.8333 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.5081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 5.1132 | 36.5314 | 4313887.0000 | 21.9926 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1089 | 1176.5912 | 1.0000 | CN | 100 | -398.8333 | 398.8333 | 0.0000 | 0.0000 | 0.0000 | 43.4484 | 0.1089 | -618.8588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @AVARY1 | 731526.4934 | 0.0098 | 0.0077 | 46.5972 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0354 | 0.0000 | 101000 | 101000.0000 | 7.2428 | 51.3325 | 37104747.0000 | 265.8051 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 365830 | 0.1375 | 2649646.9019 | GS | connect | availability | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1805 | 4700.9941 | 1.0000 | CN | 100 | 731526.4934 | 731526.4934 | 0.0000 | 0.0000 | 0.0000 | 132019.8309 | 0.1805 | 1177418.9253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @BEIJI306 | 1282.0032 | 0.0000 | 0.0077 | 0.0817 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2553 | 0.0000 | 65 | 65.0000 | 19.7231 | 136.2186 | 80320313.0000 | 1526.8739 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 969755 | 0.1400 | 19126600.8691 | GS | connect | availability | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1004 | 7079.6851 | 1.0000 | CN | 100 | 1282.0032 | 1282.0032 | 0.0000 | 0.0000 | 0.0000 | 128.7018 | 0.1004 | 3704.3925 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @BIOTH1 | -196057.7652 | -0.0026 | 0.0077 | -0.0000 | 0.1600 | 257.8294 | -0.0026 | -0.0024 | 0.0002 | 1.0000 | 0.0026 | 3100.0000 | -42650 | -39550.0000 | 4.5969 | 33.0539 | 5435539.0000 | 25.0730 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 123434 | 0.1725 | 567413.6972 | GS | connect | availability | 0 | 1.6153 | 1.5477 | 0.5477 | -0.1702 | 837.5330 | 1.0000 | CN | 100 | -181807.3766 | 181807.3766 | 14250.3886 | 14250.3886 | 1.0000 | 30935.6123 | 0.1702 | -293664.5566 | 23017.9551 | -2424.7888 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @CHINA130 | -1358208.0439 | -0.0181 | 0.0077 | -0.0000 | 0.0050 | 55.8168 | -0.0181 | -0.0174 | 0.0007 | 1.0000 | 0.1481 | 28500.0000 | -718797 | -690297.0000 | 1.8896 | 13.4212 | 98372313.0000 | 184.2492 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 5151973 | 0.0100 | 9734947.6562 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0705 | 4084.6441 | 1.0000 | CN | 100 | -1304355.6638 | 1304355.6638 | 53852.3801 | 53852.3801 | 1.0000 | 91959.6199 | 0.0705 | -1331282.2618 | 54964.0871 | -3796.6979 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @CHINA2417 | 1400339.3195 | 0.0187 | 0.0077 | 89.1997 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 0.0360 | 0.0000 | 1808002 | 1808002.0000 | 0.7745 | 5.4811 | 55543942.0000 | 42.4860 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 3480326 | 0.1050 | 2695592.8934 | GS | connect | availability | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1054 | 1535.7509 | 1.0000 | CN | 100 | 1400339.3195 | 1400339.3195 | 0.0000 | 0.0000 | 0.0000 | 147527.8115 | 0.1054 | 1286541.2593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @CHINA337 | -18.0694 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.5058 | 10.7598 | 138991690.0000 | 208.7057 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 982579 | 0.1775 | 1479552.2294 | GS | connect | availability | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0416 | 1883.6152 | 1.0000 | CN | 100 | -18.0694 | 18.0694 | 0.0000 | 0.0000 | 0.0000 | 0.7509 | 0.0416 | -15.8596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @CHINA338 | -389145.5127 | -0.0052 | 0.0077 | -0.0000 | 0.1775 | 567.7260 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -50700 | -50700.0000 | 7.6755 | 53.6459 | 72877625.0000 | 545.5972 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 5821 | 0.1875 | 44678.8171 | GS | connect | availability | 0 | 1.0294 | 1.1094 | 0.1094 | -0.1484 | 4802.0480 | 1.0000 | CN | 100 | -389145.5127 | 389145.5127 | 0.0000 | 0.0000 | 0.0000 | 57736.0604 | 0.1484 | -400577.6882 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @CHINA696 | -79.8554 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0706 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0576 | 0.0000 | -99 | -99.0000 | 0.8066 | 5.7317 | 159047570.0000 | 127.2190 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 5347924 | 0.0825 | 4313744.5958 | GS | connect | availability | 0 | 0.7824 | 0.8506 | -0.1494 | -0.0460 | 7287.6478 | 1.0000 | CN | 100 | -79.8554 | 79.8554 | 0.0000 | 0.0000 | 0.0000 | 3.6759 | 0.0460 | -62.4801 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @CHONG33 | 886894.1318 | 0.0118 | 0.0077 | 56.4939 | 0.0000 | -0.0000 | 0.0118 | 0.0115 | -0.0004 | 1.0000 | 0.0003 | -16600.0000 | 522633 | 506033.0000 | 1.6970 | 12.2129 | 28070696.0000 | 47.8424 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 11015 | 0.1900 | 18692.1585 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0827 | 1512.3325 | 1.0000 | CN | 100 | 858724.3786 | 858724.3786 | -28169.7531 | 28169.7531 | -1.0000 | 70981.7436 | 0.0827 | 856262.7026 | -28088.9999 | -2328.4982 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @CNGRA1 | -394556.8974 | -0.0053 | 0.0077 | -0.0000 | 0.1153 | 373.7579 | -0.0053 | -0.0052 | 0.0001 | 1.0000 | 0.0110 | 800.0000 | -79844 | -79044.0000 | 4.9416 | 35.2906 | 10860321.0000 | 53.4864 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 87359 | 0.1900 | 431693.0013 | GS | connect | availability | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0635 | 2271.3259 | 1.0000 | CN | 100 | -390603.6195 | 390603.6195 | 3953.2779 | 3953.2779 | 1.0000 | 24793.2093 | 0.0635 | -674027.8205 | 6821.7987 | -250.9307 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @FOCUS55 | 791478.5366 | 0.0106 | 0.0077 | 50.4161 | 0.0000 | -0.0000 | 0.0106 | 0.0100 | -0.0005 | 1.0000 | 0.0000 | -5400.0000 | 106507 | 101107.0000 | 7.4312 | 52.4627 | 13724110.0000 | 100.4792 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1015 | 2357.4538 | 1.0000 | CN | 100 | 751349.8681 | 751349.8681 | -40128.6685 | 40128.6685 | -1.0000 | 76290.1393 | 0.1015 | 1392771.6002 | -74386.2111 | -4074.5621 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @FUJIA10 | 1159014.4717 | 0.0155 | 0.0077 | 73.8276 | 0.0000 | -0.0000 | 0.0155 | 0.0148 | -0.0007 | 1.0000 | 0.0000 | -102700.0000 | 2372900 | 2270200.0000 | 0.4884 | 3.4882 | 17624747.0000 | 8.5796 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1629 | 589.8064 | 1.0000 | CN | 100 | 1108851.8917 | 1108851.8917 | -50162.5801 | 50162.5801 | -1.0000 | 180641.6004 | 0.1629 | 507609.6798 | -22963.4015 | -8171.9198 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @GEOVI3 | -299188.9789 | -0.0040 | 0.0077 | -0.0000 | 0.1800 | 442.6357 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -52049 | -52049.0000 | 5.7482 | 40.5097 | 24116188.0000 | 136.3356 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8839 | 1.7155 | 0.7155 | -0.1097 | 1997.3558 | 1.0000 | CN | 100 | -299188.9789 | 299188.9789 | 0.0000 | 0.0000 | 0.0000 | 32812.3174 | 0.1097 | -563632.1061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @GONGN1 | 2089038.6145 | 0.0279 | 0.0077 | 133.0689 | 0.0000 | -0.0000 | 0.0279 | 0.0267 | -0.0012 | 1.0000 | 0.0000 | -13200.0000 | 311863 | 298663.0000 | 6.6986 | 47.8020 | 5458727.0000 | 36.4149 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 84694 | 0.1775 | 567329.3607 | GS | connect | availability | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1463 | 5572.8842 | 1.0000 | CN | 100 | 2000617.3856 | 2000617.3856 | -88421.2289 | 88421.2289 | -1.0000 | 292743.0586 | 0.1463 | 1835148.4286 | -81108.0022 | -12938.3565 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @GRGBA1 | 189553.0095 | 0.0025 | 0.0077 | 12.0743 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 92400 | 92400.0000 | 2.0514 | 14.6355 | 111094880.0000 | 226.9044 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0367 | 2547.2549 | 1.0000 | CN | 100 | 189553.0095 | 189553.0095 | 0.0000 | 0.0000 | 0.0000 | 6949.9250 | 0.0367 | 290657.0630 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @GUANG102 | 32.3290 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 78 | 78.0000 | 0.4145 | 2.9478 | 47316153.0000 | 19.4647 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 692664 | 0.1950 | 287091.6014 | GS | connect | availability | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0575 | 1241.6355 | 1.0000 | CN | 100 | 32.3290 | 32.3290 | 0.0000 | 0.0000 | 0.0000 | -1.8595 | 0.0575 | 22.5739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @GUANG321 | -89.0911 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0989 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.1818 | 22.6715 | 92754625.0000 | 293.4655 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0808 | 2256.8998 | 1.0000 | CN | 100 | -89.0911 | 89.0911 | 0.0000 | 0.0000 | 0.0000 | 7.1998 | 0.0808 | -182.7214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @GUANG336 | 1153381.3278 | 0.0154 | 0.0077 | 73.4688 | 0.0000 | -0.0000 | 0.0154 | 0.0147 | -0.0007 | 1.0000 | 0.0086 | -8700.0000 | 193600 | 184900.0000 | 5.9575 | 42.5897 | 3986112.0000 | 23.6917 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 107676 | 0.0450 | 641484.9579 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1758 | 737.1316 | 1.0000 | CN | 100 | 1101550.6587 | 1101550.6587 | -51830.6692 | 51830.6692 | -1.0000 | 193638.6812 | 0.1758 | 1410350.2781 | -66360.4512 | -9111.1765 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @GUANG36 | -6.7544 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -10 | -10.0000 | 0.6754 | 4.7991 | 43879297.0000 | 29.3874 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0687 | 1205.1389 | 1.0000 | CN | 100 | -6.7544 | 6.7544 | 0.0000 | 0.0000 | 0.0000 | 0.4642 | 0.0687 | -6.2497 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @GUIZH13 | 775470.7006 | 0.0103 | 0.0077 | 49.3964 | 0.0000 | -0.0000 | 0.0104 | 0.0090 | -0.0014 | 1.0000 | 0.0000 | -45800.0000 | 342800 | 297000.0000 | 2.2622 | 16.0277 | 10716254.0000 | 23.9693 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 294421 | 0.2075 | 666029.3441 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0277 | 599.6688 | 1.0000 | CN | 100 | 671863.4717 | 671863.4717 | -103607.2290 | 103607.2290 | -1.0000 | 18609.3758 | 0.0277 | 449480.6782 | -69313.8554 | -2869.7287 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @HANGZ39 | 614613.7663 | 0.0082 | 0.0077 | 39.1501 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | -0.0000 | 1.0000 | 0.0000 | -500.0000 | 189100 | 188600.0000 | 3.2502 | 23.2534 | 5149242.0000 | 16.7098 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0701 | 793.1010 | 1.0000 | CN | 100 | 612988.6638 | 612988.6638 | -1625.1025 | 1625.1025 | -1.0000 | 42957.6250 | 0.0701 | 1071524.9898 | -2840.7343 | -113.8855 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @HANGZ8 | -429.3789 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.4500 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | -80 | -80.0000 | 5.3672 | 37.9769 | 105319570.0000 | 558.1745 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 165122 | 0.1350 | 886248.8348 | GS | connect | availability | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0531 | 8021.3152 | 1.0000 | CN | 100 | -429.3789 | 429.3789 | 0.0000 | 0.0000 | 0.0000 | -22.7978 | 0.0531 | -820.8804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @HGTEC1 | 393161.8089 | 0.0052 | 0.0077 | 25.0439 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.0000 | -6700.0000 | 142000 | 135300.0000 | 2.7687 | 19.6921 | 8345512.0000 | 22.9343 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 119830 | 0.2075 | 331778.7293 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0854 | 311.4390 | 1.0000 | CN | 100 | 374611.2165 | 374611.2165 | -18550.5924 | 18550.5924 | -1.0000 | 31994.7300 | 0.0854 | 458986.5827 | -22728.8256 | -1584.3658 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @JADAR3 | 177.5793 | 0.0000 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 4.0359 | 28.2861 | 15181063.0000 | 59.9262 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8193 | 1.6840 | 0.6840 | -0.0405 | 627.2911 | 1.0000 | CN | 100 | 177.5793 | 177.5793 | 0.0000 | 0.0000 | 0.0000 | -7.1923 | 0.0405 | 323.0781 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @JIANG308 | 34748.9652 | 0.0005 | 0.0077 | 2.2135 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 14955 | 14955.0000 | 2.3236 | 16.5411 | 21480321.0000 | 49.5846 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 12426 | 0.1675 | 28872.6608 | GS | connect | availability | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0717 | 747.6079 | 1.0000 | CN | 100 | 34748.9652 | 34748.9652 | 0.0000 | 0.0000 | 0.0000 | 2492.3812 | 0.0717 | 75892.1746 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @KINGR1 | 924333.9799 | 0.0123 | 0.0077 | 58.8788 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | -0.0000 | 1.0000 | 0.0000 | -1900.0000 | 1019000 | 1017100.0000 | 0.9071 | 6.4317 | 136642250.0000 | 122.6456 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7318 | 1.4772 | 0.4772 | 0.0973 | 2162.5013 | 1.0000 | CN | 100 | 922610.4916 | 922610.4916 | -1723.4883 | 1723.4883 | -1.0000 | 89809.3633 | 0.0973 | 1597803.2068 | -2984.7862 | -167.7689 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @LEADE63 | -1423.5427 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 2.0476 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 20.9345 | 148.8176 | 7046906.0000 | 146.3505 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 63851 | 0.1775 | 1336685.6706 | GS | connect | availability | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0399 | 3837.9156 | 1.0000 | CN | 100 | -1423.5427 | 1423.5427 | 0.0000 | 0.0000 | 0.0000 | 56.8604 | 0.0399 | -3692.3853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @NANFA1 | 982214.0658 | 0.0131 | 0.0077 | 62.5657 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | -0.0000 | 1.0000 | 0.0000 | -700.0000 | 334200 | 333500.0000 | 2.9390 | 20.8820 | 16897250.0000 | 49.2413 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0478 | 1932.6634 | 1.0000 | CN | 100 | 980156.7653 | 980156.7653 | -2057.3006 | 2057.3006 | -1.0000 | 46804.7177 | 0.0478 | 1186132.1044 | -2489.6326 | -98.2408 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @NANZH1 | 181347.6635 | 0.0024 | 0.0077 | 11.5516 | 0.0000 | -0.0000 | 0.0024 | 0.0016 | -0.0008 | 1.0000 | 0.0068 | -81500.0000 | 236700 | 155200.0000 | 0.7661 | 5.4575 | 11788860.0000 | 8.9786 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 664536 | 0.0475 | 509134.1400 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0487 | 524.8729 | 1.0000 | CN | 100 | 118906.4528 | 118906.4528 | -62441.2107 | 62441.2107 | -1.0000 | 5786.2296 | 0.0487 | 99967.0935 | -52495.6065 | -3038.5162 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @NATIO264 | -276.4211 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.6134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 2.9097 | 20.2617 | 86058875.0000 | 243.3397 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 670704 | 0.1775 | 1951544.5937 | GS | connect | availability | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1963 | 6394.7599 | 1.0000 | CN | 100 | -276.4211 | 276.4211 | 0.0000 | 0.0000 | 0.0000 | 54.2574 | 0.1963 | -374.5472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @NOVOR19 | 360593.8686 | 0.0048 | 0.0077 | 22.9693 | 0.0000 | -0.0000 | 0.0048 | 0.0044 | -0.0004 | 1.0000 | 0.0120 | -3700.0000 | 42681 | 38981.0000 | 8.4486 | 60.0996 | 9407145.0000 | 78.8989 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 106733 | 0.1425 | 901742.3531 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0098 | 1203.6424 | 1.0000 | CN | 100 | 329334.1203 | 329334.1203 | -31259.7482 | 31259.7482 | -1.0000 | 3220.1439 | 0.0098 | 625225.3940 | -59345.1671 | -305.6497 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @SHANG248 | 300.8248 | 0.0000 | 0.0077 | 0.0192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 4.0652 | 29.0222 | 51265165.0000 | 207.6319 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0164 | 1576.9870 | 1.0000 | CN | 100 | 300.8248 | 300.8248 | 0.0000 | 0.0000 | 0.0000 | 4.9188 | 0.0164 | 540.7315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @SHENY21 | 163247.9924 | 0.0022 | 0.0077 | 10.3987 | 0.0000 | -0.0000 | 0.0022 | 0.0020 | -0.0002 | 1.0000 | 0.0000 | -19900.0000 | 206676 | 186776.0000 | 0.7899 | 5.6241 | 22435602.0000 | 17.6089 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0090 | 1263.5765 | 1.0000 | CN | 100 | 147529.5004 | 147529.5004 | -15718.4920 | 15718.4920 | -1.0000 | 1333.2661 | 0.0090 | 188550.2753 | -20089.0397 | -142.0525 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @SHENZ288 | 1515.9720 | 0.0000 | 0.0077 | 0.0966 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 17.8350 | 127.9842 | 1728096.0000 | 30.8650 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1457.8747 | 0.0000 | CN | 100 | 1515.9720 | 1515.9720 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 3737.8030 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @SHENZ50 | -224780.5730 | -0.0030 | 0.0077 | -0.0000 | 0.1382 | 255.3489 | -0.0030 | -0.0026 | 0.0004 | 1.0000 | 0.0030 | 32000.0000 | -239689 | -207689.0000 | 0.9378 | 6.7005 | 20126793.0000 | 18.8202 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 41964 | 0.2125 | 39353.8793 | GS | connect | availability | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0490 | 674.4526 | 1.0000 | CN | 100 | -194770.9424 | 194770.9424 | 30009.6305 | 30009.6305 | 1.0000 | 9543.6926 | 0.0490 | -140132.7214 | 21591.1632 | -1470.4590 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @SHNTA1 | 1410151.9824 | 0.0188 | 0.0077 | 89.8247 | 0.0000 | -0.0000 | 0.0188 | 0.0181 | -0.0007 | 1.0000 | 0.0602 | -30100.0000 | 785138 | 755038.0000 | 1.7961 | 12.8410 | 24035208.0000 | 43.0713 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 2510439 | 0.0775 | 4508889.5614 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1320 | 1675.7586 | 1.0000 | CN | 100 | 1356090.6904 | 1356090.6904 | -54061.2920 | 54061.2920 | -1.0000 | 179029.3953 | 0.1320 | 1505594.7366 | -60021.3520 | -7137.1041 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @SUZHO84 | -258476.2019 | -0.0034 | 0.0077 | -0.0000 | 0.2000 | 424.8924 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -93355 | -93355.0000 | 2.7687 | 19.7474 | 9690043.0000 | 26.7041 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 6569 | 0.2000 | 18187.8868 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1218 | 504.3131 | 1.0000 | CN | 100 | -258476.2019 | 258476.2019 | 0.0000 | 0.0000 | 0.0000 | 31479.5171 | 0.1218 | -453380.1791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @SZHEN2 | 349329.9879 | 0.0047 | 0.0077 | 22.2518 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0123 | 0.0000 | 528100 | 528100.0000 | 0.6615 | 4.7044 | 51429926.0000 | 33.7646 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 1393278 | 0.1300 | 921631.8631 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0885 | 1186.6231 | 1.0000 | CN | 100 | 349329.9879 | 349329.9879 | 0.0000 | 0.0000 | 0.0000 | 30921.2707 | 0.0885 | 402900.6104 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @TIANN5 | 64495.4418 | 0.0009 | 0.0077 | 4.1083 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15898 | 15898.0000 | 4.0568 | 28.8753 | 4551676.0000 | 18.3417 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4030 | 1.3828 | 0.3828 | 0.1015 | 709.8555 | 1.0000 | CN | 100 | 64495.4418 | 64495.4418 | 0.0000 | 0.0000 | 0.0000 | 6543.3991 | 0.1015 | 90488.9670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @TONGK14 | -1223127.2959 | -0.0163 | 0.0077 | -0.0000 | 0.1130 | 1135.5051 | -0.0163 | -0.0155 | 0.0008 | 1.0000 | 0.0163 | 31500.0000 | -614195 | -582695.0000 | 1.9914 | 14.1067 | 44597915.0000 | 87.7973 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0997 | 3064.9307 | 1.0000 | CN | 100 | -1160397.2023 | 1160397.2023 | 62730.0936 | 62730.0936 | 1.0000 | 115659.2262 | 0.0997 | -1693549.9224 | 91551.8797 | -6252.4402 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @XIAME55 | 81329.6590 | 0.0011 | 0.0077 | 5.1806 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 31400 | 31400.0000 | 2.5901 | 18.4989 | 10030907.0000 | 25.8957 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0549 | 906.1492 | 1.0000 | CN | 100 | 81329.6590 | 81329.6590 | 0.0000 | 0.0000 | 0.0000 | 4468.9804 | 0.0549 | 133986.1830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @YANTA18 | 106110.5684 | 0.0014 | 0.0077 | 6.7591 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | 54350 | 54350.0000 | 1.9524 | 13.8486 | 38784395.0000 | 74.9556 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 366408 | 0.1725 | 715358.9907 | GS | connect | availability | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0269 | 1153.2450 | 1.0000 | CN | 100 | 106110.5684 | 106110.5684 | 0.0000 | 0.0000 | 0.0000 | 2853.2879 | 0.0269 | 185367.1575 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @YEALI1 | 2164172.4424 | 0.0289 | 0.0077 | 137.8548 | 0.0000 | -0.0000 | 0.0289 | 0.0273 | -0.0016 | 1.0000 | 0.0462 | -24300.0000 | 430175 | 405875.0000 | 5.0309 | 35.8318 | 11146415.0000 | 55.7372 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 687335 | 0.1700 | 3457921.6963 | GS | connect | availability | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1244 | 6371.4877 | 1.0000 | CN | 100 | 2041921.2880 | 2041921.2880 | -122251.1544 | 122251.1544 | -1.0000 | 254009.1647 | 0.1244 | 2709806.7125 | -162237.8888 | -15207.6938 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @YUNNA1 | 1241080.1949 | 0.0165 | 0.0077 | 79.0551 | 0.0000 | -0.0000 | 0.0166 | 0.0178 | 0.0012 | 1.0000 | 0.3159 | 24400.0000 | 336100 | 360500.0000 | 3.6926 | 26.4792 | 39857692.0000 | 147.2850 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 6408818 | 0.0050 | 23665150.5285 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.1325 | 4173.5679 | 1.0000 | CN | 100 | 1331179.4414 | 1331179.4414 | 90099.2465 | 90099.2465 | 1.0000 | 176351.3884 | 0.1325 | 1050976.3082 | 71134.0414 | 11936.1273 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @ZHEJI149 | 1120115.0498 | 0.0149 | 0.0077 | 71.3498 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 293900 | 293900.0000 | 3.8112 | 27.4093 | 10481532.0000 | 40.0926 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 79577 | 0.1750 | 303284.7748 | GS | connect | availability | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0797 | 1217.2485 | 1.0000 | CN | 100 | 1120115.0498 | 1120115.0498 | 0.0000 | 0.0000 | 0.0000 | 89253.1589 | 0.0797 | 1981325.3955 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @ZHEJI195 | 98648.8359 | 0.0013 | 0.0077 | 6.2838 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0000 | -2000.0000 | 36400 | 34400.0000 | 2.7101 | 19.3352 | 6302395.0000 | 17.0058 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0063 | 2402.1811 | 1.0000 | CN | 100 | 93228.5702 | 93228.5702 | -5420.2657 | 5420.2657 | -1.0000 | 590.4435 | 0.0063 | 102685.2434 | -5970.0723 | -34.3281 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @ZHUHA19 | 173.9453 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 68 | 68.0000 | 2.5580 | 18.2670 | 32023110.0000 | 81.6342 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0108 | 1.8015 | 0.8015 | -0.0173 | 2374.6007 | 1.0000 | CN | 100 | 173.9453 | 173.9453 | 0.0000 | 0.0000 | 0.0000 | -3.0045 | 0.0173 | 349.7639 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @ZHUZH19 | 1124522.1533 | 0.0150 | 0.0077 | 71.6305 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | 167735 | 167735.0000 | 6.7042 | 47.3420 | 9909149.0000 | 65.4673 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 101761 | 0.0575 | 682221.9503 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0985 | 1805.8412 | 1.0000 | CN | 100 | 1124522.1533 | 1124522.1533 | 0.0000 | 0.0000 | 0.0000 | 110762.1321 | 0.0985 | 1224345.1297 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @RONGS1 | -62073.1910 | -0.0008 | 0.0077 | -0.0000 | 0.0950 | 48.4681 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0175 | 0.0000 | -44391 | -44391.0000 | 1.3983 | 9.9864 | 43735633.0000 | 60.9517 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 893567 | 0.0700 | 1249500.0117 | GS | connect | availability | 0 | 1.0793 | 1.1165 | 0.1165 | -0.1128 | 4888.9819 | 1.0000 | CN | 100 | -62073.1910 | 62073.1910 | 0.0000 | 0.0000 | 0.0000 | 7002.9203 | 0.1128 | -66996.8425 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @FORTU131 | 1582.9186 | 0.0000 | 0.0077 | 0.1008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 21.3908 | 152.2501 | 10595250.0000 | 225.1180 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0721 | 5478.5984 | 1.0000 | CN | 100 | 1582.9186 | 1582.9186 | 0.0000 | 0.0000 | 0.0000 | 114.1239 | 0.0721 | 3882.9402 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @SHANG297 | 501315.1737 | 0.0067 | 0.0077 | 31.9331 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0843 | 0.0000 | 23842 | 23842.0000 | 21.0266 | 148.3062 | 4042865.0000 | 83.6739 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 300399 | 0.0825 | 6316356.7174 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.0764 | 6063.8748 | 1.0000 | CN | 100 | 501315.1737 | 501315.1737 | 0.0000 | 0.0000 | 0.0000 | 38312.6040 | 0.0764 | 546895.3836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @BEIJI135 | -74.7701 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1659 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.8401 | 6.0619 | 64354149.0000 | 54.4411 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 468.7184 | 0.0000 | CN | 100 | -74.7701 | 74.7701 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -113.4764 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @BEIJI99 | 590360.0409 | 0.0079 | 0.0077 | 37.6051 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0231 | 0.0000 | 236200 | 236200.0000 | 2.4994 | 17.8903 | 11164258.0000 | 27.8733 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 693249 | 0.0775 | 1732711.7187 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.0855 | 1270.4325 | 1.0000 | CN | 100 | 590360.0409 | 590360.0409 | 0.0000 | 0.0000 | 0.0000 | 50471.5596 | 0.0855 | 495001.9369 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @SHENZ329 | 700.8945 | 0.0000 | 0.0077 | 0.0446 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 17.5224 | 124.0640 | 9486227.0000 | 164.2407 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 719 | 0.1625 | 12598.5793 | GS | connect | availability | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0198 | 2356.9338 | 1.0000 | CN | 100 | 700.8945 | 700.8945 | 0.0000 | 0.0000 | 0.0000 | 13.9121 | 0.0198 | 1493.0746 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @ANHUI42 | 105344.6247 | 0.0014 | 0.0077 | 6.7103 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 115600 | 115600.0000 | 0.9113 | 6.4928 | 41290524.0000 | 37.4131 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0599 | 1110.4057 | 1.0000 | CN | 100 | 105344.6247 | 105344.6247 | 0.0000 | 0.0000 | 0.0000 | 6314.3246 | 0.0599 | 131387.2546 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @ANKER10 | 182.9842 | 0.0000 | 0.0077 | 0.0117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0127 | 0.0000 | 9 | 9.0000 | 20.3316 | 146.2990 | 3869747.0000 | 79.0070 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 46817 | 0.1750 | 951863.6279 | GS | connect | availability | 0 | 1.7411 | 1.6048 | 0.6048 | 0.0443 | 10900.9318 | 1.0000 | CN | 100 | 182.9842 | 182.9842 | 0.0000 | 0.0000 | 0.0000 | 8.1020 | 0.0443 | 318.5972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @BEIJI307 | 931678.6120 | 0.0124 | 0.0077 | 59.3467 | 0.0000 | -0.0000 | 0.0124 | 0.0055 | -0.0069 | 1.0000 | 0.0000 | -11300.0000 | 20270 | 8970.0000 | 45.9634 | 315.9792 | 14162270.0000 | 624.5005 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 232228 | 0.1775 | 10673994.1143 | GS | connect | availability | 0 | 1.6643 | 1.5507 | 0.5507 | 0.0154 | 10431.7601 | 1.0000 | CN | 100 | 412291.9166 | 412291.9166 | -519386.6954 | 519386.6954 | -1.0000 | 6346.6094 | 0.0154 | 686176.0810 | -864413.5692 | -7995.1712 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @SANJI2 | -65.3837 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0672 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.5148 | 17.8738 | 13635153.0000 | 34.0109 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.0816 | 1625.2135 | 1.0000 | CN | 100 | -65.3837 | 65.3837 | 0.0000 | 0.0000 | 0.0000 | 5.3346 | 0.0816 | -19.7590 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @ZHONG80 | -410231.5627 | -0.0055 | 0.0077 | -0.0000 | 0.1575 | 531.0532 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -144594 | -144594.0000 | 2.8371 | 20.2468 | 16206696.0000 | 45.7923 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0873 | 1062.4875 | 1.0000 | CN | 100 | -410231.5627 | 410231.5627 | 0.0000 | 0.0000 | 0.0000 | 35811.8180 | 0.0873 | -430528.2070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @CAMBR63 | -1040.9590 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 2.3101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -6 | -6.0000 | 173.4932 | 1168.0804 | 14116083.0000 | 2301.0620 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2815 | 55887.2977 | 1.0000 | CN | 100 | -1040.9590 | 1040.9590 | 0.0000 | 0.0000 | 0.0000 | 293.0360 | 0.2815 | -1570.4654 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @GUODI1 | 139543.8122 | 0.0019 | 0.0077 | 8.8887 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 94780 | 94780.0000 | 1.4723 | 10.4409 | 62915364.0000 | 91.6719 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 10500 | 0.2100 | 15459.0634 | GS | connect | availability | 0 | 1.1935 | 1.2354 | 0.2354 | 0.0899 | 688.0028 | 1.0000 | CN | 100 | 139543.8122 | 139543.8122 | 0.0000 | 0.0000 | 0.0000 | 12548.5161 | 0.0899 | 166546.6039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @SHENZ271 | 803316.8710 | 0.0107 | 0.0077 | 51.1702 | 0.0000 | -0.0000 | 0.0107 | 0.0101 | -0.0007 | 1.0000 | 0.0000 | -4600.0000 | 74400 | 69800.0000 | 10.7973 | 76.7012 | 24579571.0000 | 263.0982 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0500 | 3754.3574 | 1.0000 | CN | 100 | 753649.4300 | 753649.4300 | -49667.4409 | 49667.4409 | -1.0000 | 37690.5085 | 0.0500 | 1595182.2129 | -105126.6215 | -2483.9017 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @TONGH5 | -31.8769 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -27 | -27.0000 | 1.1806 | 8.4416 | 18434149.0000 | 21.7165 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 841456 | 0.1850 | 993443.4660 | GS | connect | availability | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0490 | 1595.4894 | 1.0000 | CN | 100 | -31.8769 | 31.8769 | 0.0000 | 0.0000 | 0.0000 | 1.5615 | 0.0490 | -34.8246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @EASTR12 | -1262.0957 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 1.5819 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3821 | 0.0000 | -30 | -30.0000 | 42.0699 | 298.3655 | 2002540.0000 | 83.3818 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 680409 | 0.1525 | 28624708.9227 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | -0.0511 | 20783.0286 | 1.0000 | CN | 100 | -1262.0957 | 1262.0957 | 0.0000 | 0.0000 | 0.0000 | 64.4398 | 0.0511 | -462.9920 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @PYLON10 | -507.3894 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.2919 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | -70 | -70.0000 | 7.2484 | 50.4698 | 22006282.0000 | 154.9957 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 97153 | 0.1475 | 704205.7456 | GS | connect | availability | 0 | 2.1622 | 1.9141 | 0.9141 | -0.1023 | 1191.5726 | 1.0000 | CN | 100 | -507.3894 | 507.3894 | 0.0000 | 0.0000 | 0.0000 | 51.8982 | 0.1023 | -1097.0880 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @SINOM12 | -1279533.0237 | -0.0171 | 0.0077 | -0.0000 | 0.1632 | 1716.4312 | -0.0171 | -0.0122 | 0.0049 | 1.0000 | 0.0171 | 65200.0000 | -226054 | -160854.0000 | 5.6603 | 40.5035 | 21225793.0000 | 119.9769 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 52444 | 0.1725 | 296848.6729 | GS | connect | availability | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0460 | 3512.1188 | 1.0000 | CN | 100 | -910481.5884 | 910481.5884 | 369051.4353 | 369051.4353 | 1.0000 | 41916.0254 | 0.0460 | -1414465.2457 | 573334.4152 | -16990.0957 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @AUTEL3 | -318.9891 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1810 | 0.0000 | -58 | -58.0000 | 5.4998 | 39.1933 | 15750008.0000 | 86.1458 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 2464950 | 0.0575 | 13556761.9855 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0216 | 3685.8823 | 1.0000 | CN | 100 | -318.9891 | 318.9891 | 0.0000 | 0.0000 | 0.0000 | 6.9030 | 0.0216 | -727.6739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @BEIJI316 | -386443.8673 | -0.0052 | 0.0077 | -0.0000 | 0.0900 | 285.8626 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.4765 | 0.0000 | -13038 | -13038.0000 | 29.6398 | 208.5452 | 7504649.0000 | 218.4097 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1191282 | 0.0650 | 35309374.3779 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.1067 | 7679.2470 | 1.0000 | CN | 100 | -386443.8673 | 386443.8673 | 0.0000 | 0.0000 | 0.0000 | 41248.0645 | 0.1067 | -567172.1039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @EVERD2 | -460643.3264 | -0.0061 | 0.0077 | -0.0000 | 0.1897 | 718.3633 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -1213541 | -1213541.0000 | 0.3796 | 2.6908 | 138247690.0000 | 51.9135 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1016178 | 0.1850 | 385727.0699 | GS | connect | availability | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1046 | 2201.5858 | 1.0000 | CN | 100 | -460643.3264 | 460643.3264 | 0.0000 | 0.0000 | 0.0000 | 48166.9381 | 0.1046 | -533935.7471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @HUBEI15 | 1409086.3188 | 0.0188 | 0.0077 | 89.7569 | 0.0000 | -0.0000 | 0.0188 | 0.0181 | -0.0007 | 1.0000 | 0.0000 | -13800.0000 | 366900 | 353100.0000 | 3.8405 | 27.2903 | 10146852.0000 | 38.6439 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 726921 | 0.1600 | 2791753.7093 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1095 | 1555.7584 | 1.0000 | CN | 100 | 1356087.1604 | 1356087.1604 | -52999.1584 | 52999.1584 | -1.0000 | 148552.9741 | 0.1095 | 1274353.5644 | -49804.8122 | -5805.8087 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @JINGJ2 | 452170.6457 | 0.0060 | 0.0077 | 28.8027 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | 201000 | 201000.0000 | 2.2496 | 16.0731 | 4621145.0000 | 10.3655 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 314666 | 0.1525 | 707874.2707 | GS | connect | availability | 0 | 1.2944 | 1.3068 | 0.3068 | 0.0807 | 894.7925 | 1.0000 | CN | 100 | 452170.6457 | 452170.6457 | 0.0000 | 0.0000 | 0.0000 | 36469.5101 | 0.0807 | 585308.6435 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @ZHEJI183 | -408.1025 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0335 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -61 | -61.0000 | 6.6902 | 47.4912 | 115600440.0000 | 766.1503 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7713 | 1.5915 | 0.5915 | -0.0072 | 9334.6388 | 1.0000 | CN | 100 | -408.1025 | 408.1025 | 0.0000 | 0.0000 | 0.0000 | 2.9296 | 0.0072 | -722.8716 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @CHINA128 | 1117661.7552 | 0.0149 | 0.0077 | 71.1935 | 0.0000 | -0.0000 | 0.0149 | 0.0144 | -0.0005 | 1.0000 | 0.0080 | -13400.0000 | 386900 | 373500.0000 | 2.8888 | 20.6648 | 2507815.0000 | 7.2322 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 206736 | 0.1000 | 597210.9605 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1448 | 552.8618 | 1.0000 | CN | 100 | 1078952.3535 | 1078952.3535 | -38709.4017 | 38709.4017 | -1.0000 | 156196.0361 | 0.1448 | 517659.6159 | -18571.9916 | -5603.8203 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @HANGZ25 | 324.4205 | 0.0000 | 0.0077 | 0.0207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0579 | 0.0000 | 35 | 35.0000 | 9.2692 | 66.3985 | 8411500.0000 | 77.9423 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 468039 | 0.0475 | 4338327.0179 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0904 | 6839.7226 | 1.0000 | CN | 100 | 324.4205 | 324.4205 | 0.0000 | 0.0000 | 0.0000 | 29.3202 | 0.0904 | 580.9051 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @HENAN39 | 739070.7859 | 0.0099 | 0.0077 | 47.0778 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0651 | 0.0000 | 156500 | 156500.0000 | 4.7225 | 33.6802 | 5289906.0000 | 24.8636 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 1032520 | 0.1150 | 4876072.6380 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0588 | 1800.5671 | 1.0000 | CN | 100 | 739070.7859 | 739070.7859 | 0.0000 | 0.0000 | 0.0000 | 43459.0326 | 0.0588 | 1004366.0114 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @IMEIK1 | 537.5051 | 0.0000 | 0.0077 | 0.0342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0574 | 0.0000 | 20 | 20.0000 | 26.8753 | 190.4788 | 4953410.0000 | 131.6717 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 159976 | 0.1600 | 4299395.6878 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | -0.0213 | 7644.3043 | 1.0000 | CN | 100 | 537.5051 | 537.5051 | 0.0000 | 0.0000 | 0.0000 | -11.4719 | 0.0213 | 1034.2083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @SHNZH1 | -1556682.6514 | -0.0208 | 0.0077 | -0.0000 | 0.1786 | 2284.8783 | -0.0208 | -0.0197 | 0.0011 | 1.0000 | 0.0309 | 113400.0000 | -2187200 | -2073800.0000 | 0.7117 | 5.0697 | 80420938.0000 | 56.8974 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1070520 | 0.1825 | 761914.7366 | GS | connect | availability | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0625 | 1729.0915 | 1.0000 | CN | 100 | -1475973.1540 | 1475973.1540 | 80709.4974 | 80709.4974 | 1.0000 | 92307.7962 | 0.0625 | -1840956.0485 | 100667.5745 | -5047.5958 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @SINOT15 | 706379.2625 | 0.0094 | 0.0077 | 44.9954 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.5273 | 0.0000 | 593400 | 593400.0000 | 1.1904 | 8.4428 | 56926157.0000 | 67.0718 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 33186056 | 0.0010 | 39504451.9088 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.0969 | 3044.5407 | 1.0000 | CN | 100 | 706379.2625 | 706379.2625 | 0.0000 | 0.0000 | 0.0000 | 68437.3207 | 0.0969 | 958855.3670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @TCLCO2 | -13.3413 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1368 | 0.0000 | -20 | -20.0000 | 0.6671 | 4.7057 | 632221500.0000 | 415.1785 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 15362973 | 0.0725 | 10248127.5894 | GS | connect | availability | 0 | 1.2775 | 1.3094 | 0.3094 | 0.0165 | 13875.5625 | 1.0000 | CN | 100 | -13.3413 | 13.3413 | 0.0000 | 0.0000 | 0.0000 | -0.2205 | 0.0165 | -17.0437 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @XIAME9 | 370.0964 | 0.0000 | 0.0077 | 0.0236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.2568 | 52.0285 | 2382324.0000 | 17.2975 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0690 | 610.1814 | 1.0000 | CN | 100 | 370.0964 | 370.0964 | 0.0000 | 0.0000 | 0.0000 | 25.5201 | 0.0690 | 304.0270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @HITGE1 | 114.1438 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 36 | 36.0000 | 3.1707 | 22.5186 | 15570954.0000 | 48.9326 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0207 | 940.1110 | 1.0000 | CN | 100 | 114.1438 | 114.1438 | 0.0000 | 0.0000 | 0.0000 | -2.3592 | 0.0207 | 261.5476 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @SHANG386 | -233402.9241 | -0.0031 | 0.0077 | -0.0000 | 0.2050 | 393.2679 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -33310 | -33310.0000 | 7.0070 | 49.8134 | 2029469.0000 | 14.1081 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 48098 | 0.2075 | 337022.3309 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1680 | 943.5984 | 1.0000 | CN | 100 | -233402.9241 | 233402.9241 | 0.0000 | 0.0000 | 0.0000 | 39222.5744 | 0.1680 | -299345.5603 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @CHENG7 | -606058.9911 | -0.0081 | 0.0077 | -0.0000 | 0.1825 | 909.0885 | -0.0081 | -0.0080 | 0.0001 | 1.0000 | 0.0081 | 5700.0000 | -462989 | -457289.0000 | 1.3090 | 9.2628 | 208732880.0000 | 269.8203 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 3712001 | 0.1875 | 4859060.5415 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1081 | 4815.2231 | 1.0000 | CN | 100 | -598597.6124 | 598597.6124 | 7461.3787 | 7461.3787 | 1.0000 | 64714.8176 | 0.1081 | -1030372.8267 | 12843.3553 | -806.6550 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @NEWHO21 | 186017.0287 | 0.0025 | 0.0077 | 11.8490 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0040 | -700.0000 | 74300 | 73600.0000 | 2.5036 | 17.7728 | 7133141.0000 | 17.6920 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 120193 | 0.1275 | 300914.4648 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0652 | 430.9571 | 1.0000 | CN | 100 | 184264.5130 | 184264.5130 | -1752.5157 | 1752.5157 | -1.0000 | 12014.2442 | 0.0652 | 159724.3151 | -1519.1171 | -114.2659 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @SICHU59 | -108291.8793 | -0.0014 | 0.0077 | -0.0000 | 0.2239 | 199.2836 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -406276 | -406276.0000 | 0.2665 | 1.9019 | 122777320.0000 | 32.5872 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 154571 | 0.2125 | 41200.5240 | GS | connect | availability | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1280 | 1694.8647 | 1.0000 | CN | 100 | -108291.8793 | 108291.8793 | 0.0000 | 0.0000 | 0.0000 | 13863.3788 | 0.1280 | -112122.5204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @HYGON1 | -1385537.7228 | -0.0185 | 0.0077 | -0.0000 | 0.0075 | 85.4099 | -0.0185 | -0.0184 | 0.0001 | 1.0000 | 0.5884 | 400.0000 | -53361 | -52961.0000 | 25.9654 | 177.1013 | 75154625.0000 | 1857.4574 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1644353 | 0.0275 | 42696222.1667 | GS | connect | availability | 0 | 1.1090 | 1.1705 | 0.1705 | -0.1941 | 25347.9583 | 1.0000 | CN | 100 | -1375151.5777 | 1375151.5777 | 10386.1451 | 10386.1451 | 1.0000 | 266856.1234 | 0.1941 | -1525082.0197 | 11518.5289 | -2015.4916 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @TRINA7 | 207.9156 | 0.0000 | 0.0077 | 0.0132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0360 | 0.0000 | 89 | 89.0000 | 2.3361 | 16.5412 | 41823622.0000 | 96.5450 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 1154911 | 0.1000 | 2698022.1150 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0486 | 3614.8093 | 1.0000 | CN | 100 | 207.9156 | 207.9156 | 0.0000 | 0.0000 | 0.0000 | -10.1066 | 0.0486 | 376.9784 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @KINGC7 | -44.2664 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0382 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.4051 | 24.4183 | 2953772.0000 | 10.0655 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 104266 | 0.1550 | 355037.1596 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0537 | 722.5244 | 1.0000 | CN | 100 | -44.2664 | 44.2664 | 0.0000 | 0.0000 | 0.0000 | -2.3761 | 0.0537 | -66.6784 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @NEWTR5 | 135764.1531 | 0.0018 | 0.0077 | 8.6480 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 71956 | 71956.0000 | 1.8868 | 13.4535 | 12202149.0000 | 22.9094 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0176 | 855.3166 | 1.0000 | CN | 100 | 135764.1531 | 135764.1531 | 0.0000 | 0.0000 | 0.0000 | 2382.8387 | 0.0176 | 256245.4936 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @SUZHO69 | 130.2204 | 0.0000 | 0.0077 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.7129 | 19.3035 | 14683141.0000 | 39.5545 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0153 | 1307.5686 | 1.0000 | CN | 100 | 130.2204 | 130.2204 | 0.0000 | 0.0000 | 0.0000 | -1.9932 | 0.0153 | 196.9406 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @YANGL1 | -35.7257 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0793 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5582 | 3.9794 | 21536379.0000 | 11.9600 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0039 | 688.9000 | 1.0000 | CN | 100 | -35.7257 | 35.7257 | 0.0000 | 0.0000 | 0.0000 | -0.1409 | 0.0039 | -30.8297 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @ZHEJI23 | 92.0608 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0073 | 0.0000 | 62 | 62.0000 | 1.4849 | 10.6142 | 29790270.0000 | 44.1269 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 370419 | 0.1275 | 550017.2391 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0420 | 4830.7150 | 1.0000 | CN | 100 | 92.0608 | 92.0608 | 0.0000 | 0.0000 | 0.0000 | 3.8649 | 0.0420 | 76.8621 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @CANNY1 | 321207.5497 | 0.0043 | 0.0077 | 20.4605 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0000 | 1.0000 | 0.0089 | -3200.0000 | 307300 | 304100.0000 | 1.0453 | 7.4782 | 10951602.0000 | 11.4292 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 638596 | 0.1250 | 667497.0920 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0529 | 833.8492 | 1.0000 | CN | 100 | 317862.7265 | 317862.7265 | -3344.8232 | 3344.8232 | -1.0000 | 16830.5066 | 0.0529 | 426302.4197 | -4485.9183 | -177.1050 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @YUNNA10 | -643.5101 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0529 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | -80 | -80.0000 | 8.0439 | 57.3881 | 14552153.0000 | 116.5442 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 140390 | 0.1100 | 1129279.7075 | GS | connect | availability | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0296 | 5884.4785 | 1.0000 | CN | 100 | -643.5101 | 643.5101 | 0.0000 | 0.0000 | 0.0000 | -19.0428 | 0.0296 | -392.4783 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @CONTE31 | -3126.0080 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -78 | -78.0000 | 40.0770 | 285.5098 | 26421852.0000 | 1052.7509 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 11260645 | 0.0005 | 451293154.2573 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | -0.0390 | 135885.7299 | 1.0000 | CN | 100 | -3126.0080 | 3126.0080 | 0.0000 | 0.0000 | 0.0000 | 122.0241 | 0.0390 | -4743.9734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @GUANG7 | -197434.4241 | -0.0026 | 0.0077 | -0.0000 | 0.0750 | 121.7062 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.0170 | -11500.0000 | -213387 | -224887.0000 | 0.9252 | 6.5676 | 23967540.0000 | 21.9670 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1161147 | 0.0500 | 1074340.9356 | GS | connect | availability | 6600 | 0.7858 | 0.8431 | -0.1569 | -0.0944 | 908.3702 | 1.0000 | CN | 100 | -208074.6968 | 208074.6968 | -10640.2727 | 10640.2727 | -1.0000 | 19639.2183 | 0.0944 | -163513.7732 | -8361.5700 | 1004.2866 | -11500.0000 | -10640.2727 | 4900.0000 | 4533.6814 |
| 649 | @NARIT1 | 189.1399 | 0.0000 | 0.0077 | 0.0120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0360 | 0.0000 | 62 | 62.0000 | 3.0506 | 21.8126 | 76683938.0000 | 233.4282 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 885130 | 0.0825 | 2700216.6830 | GS | connect | availability | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0968 | 10536.3086 | 1.0000 | CN | 100 | 189.1399 | 189.1399 | 0.0000 | 0.0000 | 0.0000 | 18.3175 | 0.0968 | 36.3183 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @PIOTE1 | -1017611.7839 | -0.0136 | 0.0077 | -0.0000 | 0.1741 | 1455.9303 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -40028 | -40028.0000 | 25.4225 | 179.5277 | 7259082.0000 | 181.8673 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 11967 | 0.1875 | 304231.0437 | GS | connect | availability | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1771 | 6613.6143 | 1.0000 | CN | 100 | -1017611.7839 | 1017611.7839 | 0.0000 | 0.0000 | 0.0000 | 180202.8850 | 0.1771 | -1247838.8113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @XINXI1 | -4.7602 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.5289 | 3.7616 | 41337219.0000 | 21.6998 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 991848 | 0.1750 | 524596.8880 | GS | connect | availability | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0122 | 1236.7350 | 1.0000 | CN | 100 | -4.7602 | 4.7602 | 0.0000 | 0.0000 | 0.0000 | 0.0579 | 0.0122 | -4.8229 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @VANCH1 | -265.5987 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.4093 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 5.1077 | 36.1399 | 9215926.0000 | 46.4801 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.1074 | 1252.8004 | 1.0000 | CN | 100 | -265.5987 | 265.5987 | 0.0000 | 0.0000 | 0.0000 | 28.5209 | 0.1074 | -528.1782 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @WUHAN37 | -287992.8300 | -0.0038 | 0.0077 | -0.0000 | 0.0900 | 213.0358 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0428 | 0.0000 | -31700 | -31700.0000 | 9.0849 | 64.6355 | 13892594.0000 | 125.3129 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 321279 | 0.1125 | 2918802.7895 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.1141 | 2541.4538 | 1.0000 | CN | 100 | -287992.8300 | 287992.8300 | 0.0000 | 0.0000 | 0.0000 | 32874.1029 | 0.1141 | -555119.1668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @BANKO594 | 22.1276 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.3830 | 9.8923 | 63521477.0000 | 87.6918 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.1273 | 13951.9863 | 1.0000 | CN | 100 | 22.1276 | 22.1276 | 0.0000 | 0.0000 | 0.0000 | 2.8159 | 0.1273 | 5.0135 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @DAQIN5 | -41.4698 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -46 | -46.0000 | 0.9015 | 6.4414 | 76972438.0000 | 69.1922 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 194887 | 0.0950 | 175693.9363 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | 0.0276 | 9263.1415 | 1.0000 | CN | 100 | -41.4698 | 41.4698 | 0.0000 | 0.0000 | 0.0000 | -1.1464 | 0.0276 | -10.2466 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @BEIJI104 | -718025.4206 | -0.0096 | 0.0077 | -0.0000 | 0.1725 | 1018.0223 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | -205971 | -205971.0000 | 3.4861 | 24.7486 | 35428645.0000 | 122.3620 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1628 | 1706.5157 | 1.0000 | CN | 100 | -718025.4206 | 718025.4206 | 0.0000 | 0.0000 | 0.0000 | 116879.7299 | 0.1628 | -1786682.4481 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @BEIJI107 | -200.9406 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.4459 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 3.8642 | 27.3107 | 95993625.0000 | 365.8614 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0897 | 2430.6359 | 1.0000 | CN | 100 | -200.9406 | 200.9406 | 0.0000 | 0.0000 | 0.0000 | 18.0283 | 0.0897 | -498.5622 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @BEIJI25 | -242289.8405 | -0.0032 | 0.0077 | -0.0000 | 0.1593 | 317.2639 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -105929 | -105929.0000 | 2.2873 | 16.3128 | 15018684.0000 | 34.1902 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1227 | 1051.9123 | 1.0000 | CN | 100 | -242289.8405 | 242289.8405 | 0.0000 | 0.0000 | 0.0000 | 29717.5765 | 0.1227 | -362292.6036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @FOSHA5 | -2.8553 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0251 | 0.0000 | -3 | -3.0000 | 0.9518 | 6.7940 | 32565461.0000 | 30.8762 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1971913 | 0.1500 | 1876780.5055 | GS | connect | availability | 0 | 1.7709 | 1.6408 | 0.6408 | -0.0055 | 774.6577 | 1.0000 | CN | 100 | -2.8553 | 2.8553 | 0.0000 | 0.0000 | 0.0000 | 0.0156 | 0.0055 | -5.0564 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @SHANG316 | -47865.1001 | -0.0006 | 0.0077 | -0.0000 | 0.1100 | 43.2753 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -7479 | -7479.0000 | 6.3999 | 45.5541 | 14984434.0000 | 95.2597 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 71733 | 0.2000 | 459086.4049 | GS | connect | availability | 0 | 1.5914 | 1.4355 | 0.4355 | -0.2106 | 4610.5792 | 1.0000 | CN | 100 | -47865.1001 | 47865.1001 | 0.0000 | 0.0000 | 0.0000 | 10080.9405 | 0.2106 | -76172.5133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @DASHE1 | -193.0306 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.1706 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0201 | 0.0000 | -80 | -80.0000 | 2.4129 | 17.1996 | 5887356.0000 | 14.1312 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 624834 | 0.0825 | 1507651.1870 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0276 | 2747.9065 | 1.0000 | CN | 100 | -193.0306 | 193.0306 | 0.0000 | 0.0000 | 0.0000 | 5.3247 | 0.0276 | -175.9170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @SHENZ323 | -342.3936 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.2111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -81 | -81.0000 | 4.2271 | 30.1253 | 11075540.0000 | 46.5627 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0604 | 816.8921 | 1.0000 | CN | 100 | -342.3936 | 342.3936 | 0.0000 | 0.0000 | 0.0000 | 20.6651 | 0.0604 | -753.2979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @STARP20 | -153701.7226 | -0.0020 | 0.0077 | -0.0000 | 0.2115 | 267.1644 | -0.0021 | -0.0009 | 0.0011 | 1.0000 | 0.0021 | 6100.0000 | -11160 | -5060.0000 | 13.7726 | 98.3638 | 9064672.0000 | 124.4311 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1217 | 1517.1544 | 1.0000 | CN | 100 | -69689.1323 | 69689.1323 | 84012.5903 | 84012.5903 | 1.0000 | 8479.8480 | 0.1217 | -115058.8716 | 138707.3353 | -10222.7416 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @BANKO53 | -29.5128 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0655 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8680 | 6.2161 | 166140570.0000 | 144.1236 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.1300 | 15049.1483 | 1.0000 | CN | 100 | -29.5128 | 29.5128 | 0.0000 | 0.0000 | 0.0000 | -3.8371 | 0.1300 | -11.4092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @BEIJI198 | -412.3491 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.6270 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 4.5313 | 32.4910 | 13457602.0000 | 61.0200 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0331 | 678.8130 | 1.0000 | CN | 100 | -412.3491 | 412.3491 | 0.0000 | 0.0000 | 0.0000 | 13.6623 | 0.0331 | -526.6541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @NINGB73 | -362961.3707 | -0.0048 | 0.0077 | -0.0000 | 0.1850 | 551.9002 | -0.0048 | -0.0040 | 0.0009 | 1.0000 | 0.0048 | 7200.0000 | -39449 | -32249.0000 | 9.2008 | 65.7843 | 16228875.0000 | 148.9883 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0861 | 3369.9194 | 1.0000 | CN | 100 | -296715.7911 | 296715.7911 | 66245.5796 | 66245.5796 | 1.0000 | 25559.7663 | 0.0861 | -500156.7624 | 111666.3676 | -5706.5434 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @SINOH12 | -7.8248 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0257 | 0.0000 | -9 | -9.0000 | 0.8694 | 6.1561 | 289805570.0000 | 248.9739 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 2214935 | 0.0750 | 1925707.7695 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | -0.0078 | 7039.0770 | 1.0000 | CN | 100 | -7.8248 | 7.8248 | 0.0000 | 0.0000 | 0.0000 | 0.0609 | 0.0078 | -8.0797 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @YOUNG11 | -140829.4662 | -0.0019 | 0.0077 | -0.0000 | 0.0900 | 104.1752 | -0.0019 | -0.0008 | 0.0011 | 1.0000 | 0.0567 | 76300.0000 | -134912 | -58612.0000 | 1.0439 | 7.4512 | 20147426.0000 | 20.9502 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 3934217 | 0.0925 | 4106778.3449 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0449 | 2944.0026 | 1.0000 | CN | 100 | -61182.8205 | 61182.8205 | 79646.6458 | 79646.6458 | 1.0000 | 2748.2393 | 0.0449 | -42715.1576 | 55605.7893 | -3577.6062 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @GUIZH5 | -129183.1552 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 169.8847 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -184768 | -184768.0000 | 0.6992 | 4.9973 | 14610000.0000 | 10.1889 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8611 | 0.8960 | -0.1040 | -0.1959 | 825.4637 | 1.0000 | CN | 100 | -129183.1552 | 129183.1552 | 0.0000 | 0.0000 | 0.0000 | 25304.3943 | 0.1959 | -111240.6918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @XIZAN1 | 1152525.7998 | 0.0154 | 0.0077 | 73.4143 | 0.0000 | -0.0000 | 0.0154 | 0.0150 | -0.0004 | 1.0000 | 0.0000 | -4400.0000 | 179380 | 174980.0000 | 6.4251 | 46.0286 | 9871379.0000 | 63.4084 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.1321 | 1035.4588 | 1.0000 | CN | 100 | 1124255.5717 | 1124255.5717 | -28270.2281 | 28270.2281 | -1.0000 | 148555.0957 | 0.1321 | 1356996.8109 | -34122.6767 | -3735.5265 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @SHANG17 | -38995.7906 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 43.2693 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 700.0000 | -29822 | -29122.0000 | 1.3076 | 9.3520 | 10983079.0000 | 14.3341 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1482631 | 0.1725 | 1938715.3135 | GS | connect | availability | 0 | -0.0433 | 0.2409 | -0.7591 | -0.0937 | 821.8305 | 1.0000 | CN | 100 | -38080.4579 | 38080.4579 | 915.3328 | 915.3328 | 1.0000 | 3566.3350 | 0.0937 | 1650.7118 | -39.6778 | -85.7233 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @JINHU2 | -349.8681 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.3163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 3.6828 | 25.6031 | 87170000.0000 | 311.4591 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2807 | 1.9684 | 0.9684 | -0.1577 | 1774.3839 | 1.0000 | CN | 100 | -349.8681 | 349.8681 | 0.0000 | 0.0000 | 0.0000 | 55.1789 | 0.1577 | -797.9566 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @SHAND206 | -163.4118 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2787 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.8908 | 28.0426 | 3770579.0000 | 14.7560 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | 0.0227 | 454.2770 | 1.0000 | CN | 100 | -163.4118 | 163.4118 | 0.0000 | 0.0000 | 0.0000 | -3.7088 | 0.0227 | -286.5018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @SHANG360 | -234.3037 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.3852 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 2.5748 | 18.3666 | 58763321.0000 | 150.6178 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0388 | 1338.8781 | 1.0000 | CN | 100 | -234.3037 | 234.3037 | 0.0000 | 0.0000 | 0.0000 | 9.0919 | 0.0388 | -570.9664 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @THEPE2 | 8.6063 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1080 | 0.0000 | 7 | 7.0000 | 1.2295 | 8.7431 | 77498813.0000 | 94.5588 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 6582002 | 0.0825 | 8092362.3527 | GS | connect | availability | 0 | 0.9421 | 0.9793 | -0.0207 | 0.0996 | 43643.3640 | 1.0000 | CN | 100 | 8.6063 | 8.6063 | 0.0000 | 0.0000 | 0.0000 | 0.8569 | 0.0996 | 8.1077 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @SHAND33 | -175.8279 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.1120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1079 | 0.0000 | -41 | -41.0000 | 4.2885 | 30.6240 | 26187473.0000 | 111.9172 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1885647 | 0.0575 | 8086568.6210 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | 0.0136 | 7440.2331 | 1.0000 | CN | 100 | -175.8279 | 175.8279 | 0.0000 | 0.0000 | 0.0000 | -2.3931 | 0.0136 | -78.3353 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @XINHU7 | 393304.8687 | 0.0052 | 0.0077 | 25.0530 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.0000 | -8200.0000 | 174400 | 166200.0000 | 2.2552 | 16.0665 | 2430800.0000 | 5.4502 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4819 | 0.7103 | -0.2897 | 0.0961 | 267.8839 | 1.0000 | CN | 100 | 374812.3233 | 374812.3233 | -18492.5454 | 18492.5454 | -1.0000 | 36038.1448 | 0.0961 | 180612.1265 | -8911.0676 | -1778.0553 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @CHENG42 | 956212.7247 | 0.0127 | 0.0077 | 60.9094 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1195800 | 1195800.0000 | 0.7996 | 5.6984 | 34934504.0000 | 27.7811 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1313 | 793.8853 | 1.0000 | CN | 100 | 956212.7247 | 956212.7247 | 0.0000 | 0.0000 | 0.0000 | 125512.9885 | 0.1313 | 884685.1347 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @GUIZH14 | 8.3732 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 0.5233 | 3.7300 | 27813500.0000 | 14.4779 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0451 | 640.8795 | 1.0000 | CN | 100 | 8.3732 | 8.3732 | 0.0000 | 0.0000 | 0.0000 | 0.3773 | 0.0451 | 11.5316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @WILLF1 | 332.2704 | 0.0000 | 0.0077 | 0.0212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 5.1119 | 36.4984 | 4348606.0000 | 22.1496 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 13103 | 0.1825 | 66980.6098 | GS | connect | availability | 0 | 1.2310 | 1.3060 | 0.3060 | -0.0264 | 1005.3689 | 1.0000 | CN | 100 | 332.2704 | 332.2704 | 0.0000 | 0.0000 | 0.0000 | -8.7613 | 0.0264 | 409.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @ZHEJI261 | -32.2690 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0471 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -19 | -19.0000 | 1.6984 | 12.1444 | 7063172.0000 | 11.9706 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 189394 | 0.1525 | 321660.8523 | GS | connect | availability | 0 | 1.2651 | 1.2615 | 0.2615 | -0.0917 | 1751.2960 | 1.0000 | CN | 100 | -32.2690 | 32.2690 | 0.0000 | 0.0000 | 0.0000 | 2.9597 | 0.0917 | -40.8236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @NORIN1 | -119.0812 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1493 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.7012 | 12.0908 | 27756477.0000 | 46.8340 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0666 | 874.8473 | 1.0000 | CN | 100 | -119.0812 | 119.0812 | 0.0000 | 0.0000 | 0.0000 | -7.9255 | 0.0666 | -169.9045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @HUNAN30 | -45.3284 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0754 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 5.0365 | 35.9734 | 238158500.0000 | 1195.6085 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.1232 | 6343.8547 | 1.0000 | CN | 100 | -45.3284 | 45.3284 | 0.0000 | 0.0000 | 0.0000 | 5.5841 | 0.1232 | -86.6758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @SHENZ287 | 339.3053 | 0.0000 | 0.0077 | 0.0216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 29 | 29.0000 | 11.7002 | 83.3467 | 9412609.0000 | 109.4813 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | 0.0514 | 6004.0394 | 1.0000 | CN | 100 | 339.3053 | 339.3053 | 0.0000 | 0.0000 | 0.0000 | 17.4545 | 0.0514 | 357.8577 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @ASYMC1 | -936.3356 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.0582 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -63 | -63.0000 | 14.8625 | 106.1139 | 6444301.0000 | 95.4310 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 55997 | 0.1600 | 832253.7226 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0204 | 3217.3725 | 1.0000 | CN | 100 | -936.3356 | 936.3356 | 0.0000 | 0.0000 | 0.0000 | -19.0611 | 0.0204 | -1707.0698 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @PHARM149 | -161.2194 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.3578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 6.4488 | 46.0286 | 10028024.0000 | 64.4146 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | 0.0063 | 1333.0415 | 1.0000 | CN | 100 | -161.2194 | 161.2194 | 0.0000 | 0.0000 | 0.0000 | -1.0179 | 0.0063 | -389.2706 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @HITEV1 | 400032.3317 | 0.0053 | 0.0077 | 25.4815 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 106800 | 106800.0000 | 3.7456 | 26.7023 | 6635840.0000 | 24.7278 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 246434 | 0.1725 | 923048.3862 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0481 | 735.6817 | 1.0000 | CN | 100 | 400032.3317 | 400032.3317 | 0.0000 | 0.0000 | 0.0000 | 19256.2387 | 0.0481 | 703332.4743 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @JIAJI3 | 90794.7584 | 0.0012 | 0.0077 | 5.7835 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 0.0062 | -6800.0000 | 59200 | 52400.0000 | 1.5337 | 10.9811 | 5247590.0000 | 8.0417 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 303623 | 0.1200 | 465665.1506 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0252 | 293.7051 | 1.0000 | CN | 100 | 80365.6307 | 80365.6307 | -10429.1276 | 10429.1276 | -1.0000 | 2022.1966 | 0.0252 | 84967.0400 | -11026.2571 | -262.4225 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @EDIFI2 | 161905.8684 | 0.0022 | 0.0077 | 10.3132 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0000 | 1.0000 | 0.0000 | -1800.0000 | 80848 | 79048.0000 | 2.0026 | 14.2693 | 20735364.0000 | 41.2910 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0317 | 1780.5220 | 1.0000 | CN | 100 | 158301.1958 | 158301.1958 | -3604.6725 | 3604.6725 | -1.0000 | 5024.1599 | 0.0317 | 292840.6764 | -6668.2676 | -114.4050 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @GUANG280 | -381.0278 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.5559 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 5.5221 | 39.3845 | 7221461.0000 | 39.6910 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0067 | 3843.5017 | 1.0000 | CN | 100 | -381.0278 | 381.0278 | 0.0000 | 0.0000 | 0.0000 | 2.5570 | 0.0067 | -574.8802 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @GANSU6 | -89978.1096 | -0.0012 | 0.0077 | -0.0000 | 0.1550 | 114.6296 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -253841 | -253841.0000 | 0.3545 | 2.5347 | 50697817.0000 | 17.9332 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1188 | 1.0763 | 0.0763 | -0.2049 | 948.5180 | 1.0000 | CN | 100 | -89978.1096 | 89978.1096 | 0.0000 | 0.0000 | 0.0000 | 18432.2322 | 0.2049 | -100667.1122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @CHINA565 | 207.7466 | 0.0000 | 0.0077 | 0.0132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 2.1868 | 15.5934 | 71880813.0000 | 156.4211 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.1080 | 11305.9514 | 1.0000 | CN | 100 | 207.7466 | 207.7466 | 0.0000 | 0.0000 | 0.0000 | 22.4403 | 0.1080 | 181.0198 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @APTME1 | -195.7869 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0563 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0342 | 0.0000 | -5 | -5.0000 | 39.1574 | 282.4263 | 4497781.0000 | 177.2739 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 65438 | 0.0400 | 2562381.1085 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0571 | 4362.1681 | 1.0000 | CN | 100 | -195.7869 | 195.7869 | 0.0000 | 0.0000 | 0.0000 | 11.1730 | 0.0571 | -94.0244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @GOERT1 | -1399271.5656 | -0.0187 | 0.0077 | -0.0000 | 0.1275 | 1466.3599 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 0.1732 | 0.0000 | -335680 | -335680.0000 | 4.1685 | 30.0509 | 225331320.0000 | 944.9754 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 2776825 | 0.1275 | 11575108.0345 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | -0.1368 | 12371.0671 | 1.0000 | CN | 100 | -1399271.5656 | 1399271.5656 | 0.0000 | 0.0000 | 0.0000 | 191434.3427 | 0.1368 | -2541303.6678 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @KUAIJ1 | 279.6028 | 0.0000 | 0.0077 | 0.0178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 2.9432 | 21.1690 | 31454137.0000 | 92.9222 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0317 | 578.5717 | 1.0000 | CN | 100 | 279.6028 | 279.6028 | 0.0000 | 0.0000 | 0.0000 | -8.8668 | 0.0317 | 150.2938 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @CSPCI1 | -153514.4091 | -0.0020 | 0.0077 | -0.0000 | 0.1875 | 236.5804 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -21633 | -21633.0000 | 7.0963 | 50.5997 | 6182160.0000 | 43.6546 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 182731 | 0.1850 | 1296715.2726 | GS | connect | availability | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1510 | 2591.5299 | 1.0000 | CN | 100 | -153514.4091 | 153514.4091 | 0.0000 | 0.0000 | 0.0000 | 23185.2028 | 0.1510 | -221005.4585 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @JIANG69 | -630434.5771 | -0.0084 | 0.0077 | -0.0000 | 0.1575 | 816.1105 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0456 | 600.0000 | -490500 | -489900.0000 | 1.2853 | 9.1705 | 14795356.0000 | 18.9348 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 2167946 | 0.1575 | 2786438.5722 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0461 | 907.7813 | 1.0000 | CN | 100 | -629663.4033 | 629663.4033 | 771.1738 | 771.1738 | 1.0000 | 29008.0720 | 0.0461 | -168532.9555 | 206.4090 | -35.5273 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @SICCC1 | -220.8521 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.2904 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 9.2022 | 65.5618 | 14370813.0000 | 131.4842 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 56633 | 0.1850 | 521146.5998 | GS | connect | availability | 0 | 1.8278 | 1.6822 | 0.6822 | -0.0862 | 2926.1634 | 1.0000 | CN | 100 | -220.8521 | 220.8521 | 0.0000 | 0.0000 | 0.0000 | 19.0339 | 0.0862 | -403.6803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @PUTAI1 | -67.8873 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0786 | 0.0000 | -26 | -26.0000 | 2.6111 | 18.5963 | 27576719.0000 | 71.5666 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 2255714 | 0.0200 | 5889783.9332 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0210 | 4464.1980 | 1.0000 | CN | 100 | -67.8873 | 67.8873 | 0.0000 | 0.0000 | 0.0000 | 1.4273 | 0.0210 | -119.2959 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @NANHU3 | 92272.7562 | 0.0012 | 0.0077 | 5.8776 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 27700 | 27700.0000 | 3.3311 | 23.7466 | 20419262.0000 | 67.6679 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1168 | 609.6656 | 1.0000 | CN | 100 | 92272.7562 | 92272.7562 | 0.0000 | 0.0000 | 0.0000 | 10778.6689 | 0.1168 | 196728.8425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @CHANG97 | -142.8583 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0675 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -56 | -56.0000 | 2.5510 | 18.1769 | 6822598.0000 | 17.3066 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 220295 | 0.0850 | 561981.7156 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0461 | 546.9331 | 1.0000 | CN | 100 | -142.8583 | 142.8583 | 0.0000 | 0.0000 | 0.0000 | 6.5893 | 0.0461 | -148.2430 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @GUOTA24 | 186.0251 | 0.0000 | 0.0077 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3942 | 0.0000 | 62 | 62.0000 | 3.0004 | 21.1959 | 197083380.0000 | 582.9662 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 9843355 | 0.0725 | 29534048.6624 | GS | connect | availability | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0087 | 34747.6752 | 1.0000 | CN | 100 | 186.0251 | 186.0251 | 0.0000 | 0.0000 | 0.0000 | 1.6238 | 0.0087 | 98.5166 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @SHAND94 | -794.1303 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.7669 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 8.3593 | 59.9851 | 3092221.0000 | 25.8854 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6098 | 0.8142 | -0.1858 | -0.0343 | 6687.4130 | 1.0000 | CN | 100 | -794.1303 | 794.1303 | 0.0000 | 0.0000 | 0.0000 | 27.2257 | 0.0343 | -484.2987 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @LONGY5 | 39060.1043 | 0.0005 | 0.0077 | 2.4881 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5300 | 5300.0000 | 7.3698 | 51.9558 | 18195942.0000 | 131.9319 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0600 | 647.6976 | 1.0000 | CN | 100 | 39060.1043 | 39060.1043 | 0.0000 | 0.0000 | 0.0000 | 2343.8902 | 0.0600 | 94475.0167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @LANDK3 | 398986.8628 | 0.0053 | 0.0077 | 25.4149 | 0.0000 | -0.0000 | 0.0053 | 0.0051 | -0.0002 | 1.0000 | 0.0099 | -3400.0000 | 81500 | 78100.0000 | 4.8955 | 35.1368 | 2529739.0000 | 12.4045 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 150925 | 0.1775 | 738860.0279 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.1784 | 417.8053 | 1.0000 | CN | 100 | 382342.0121 | 382342.0121 | -16644.8507 | 16644.8507 | -1.0000 | 68221.2550 | 0.1784 | 535736.1767 | -23322.7017 | -2969.9394 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @SHAND79 | -358886.0931 | -0.0048 | 0.0077 | -0.0000 | 0.1900 | 560.4523 | -0.0048 | -0.0045 | 0.0003 | 1.0000 | 0.0048 | 10000.0000 | -153900 | -143900.0000 | 2.3319 | 16.5537 | 15083946.0000 | 34.8459 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1259200 | 0.1925 | 2936383.1607 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0417 | 2040.4687 | 1.0000 | CN | 100 | -335566.6588 | 335566.6588 | 23319.4342 | 23319.4342 | 1.0000 | 13979.0546 | 0.0417 | -461323.4893 | 32058.6163 | -971.4423 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @SHANG26 | 345247.4871 | 0.0046 | 0.0077 | 21.9918 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 82000 | 82000.0000 | 4.2103 | 29.6922 | 36655106.0000 | 151.8862 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6525 | 1.5573 | 0.5573 | 0.0934 | 1324.3048 | 1.0000 | CN | 100 | 345247.4871 | 345247.4871 | 0.0000 | 0.0000 | 0.0000 | 32240.1254 | 0.0934 | 570538.3876 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @WUJIA1 | -610218.2310 | -0.0081 | 0.0077 | -0.0000 | 0.1555 | 779.8416 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -460763 | -460763.0000 | 1.3244 | 9.4624 | 22514622.0000 | 29.7309 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1681 | 2976.9301 | 1.0000 | CN | 100 | -610218.2310 | 610218.2310 | 0.0000 | 0.0000 | 0.0000 | 102596.9274 | 0.1681 | -656701.9306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @GUOGU3 | -444.7130 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.3929 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -38 | -38.0000 | 11.7030 | 83.3552 | 3711154.0000 | 43.1701 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 100791 | 0.1525 | 1179554.4554 | GS | connect | availability | 0 | 2.3398 | 2.0679 | 1.0679 | 0.0101 | 520.0474 | 1.0000 | CN | 100 | -444.7130 | 444.7130 | 0.0000 | 0.0000 | 0.0000 | -4.5096 | 0.0101 | -1040.5588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @HEDYC1 | 645322.0202 | 0.0086 | 0.0077 | 41.1061 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 572300 | 572300.0000 | 1.1276 | 8.0488 | 114091190.0000 | 128.1518 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1481 | 11399.4560 | 1.0000 | CN | 100 | 645322.0202 | 645322.0202 | 0.0000 | 0.0000 | 0.0000 | 95587.2564 | 0.1481 | 631214.7371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @PINGD1 | -1169407.3443 | -0.0156 | 0.0077 | -0.0000 | 0.1875 | 1802.1689 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 0.0156 | 0.0000 | -1035800 | -1035800.0000 | 1.1290 | 8.0618 | 25990848.0000 | 29.2411 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 10979 | 0.1875 | 12395.1759 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1341 | 1533.3323 | 1.0000 | CN | 100 | -1169407.3443 | 1169407.3443 | 0.0000 | 0.0000 | 0.0000 | 156813.0455 | 0.1341 | -1195187.1054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @YUNNA17 | 356833.2473 | 0.0048 | 0.0077 | 22.7298 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 228300 | 228300.0000 | 1.5630 | 11.2188 | 33970922.0000 | 53.1857 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0246 | 388.5574 | 1.0000 | CN | 100 | 356833.2473 | 356833.2473 | 0.0000 | 0.0000 | 0.0000 | 8791.0482 | 0.0246 | 332033.0267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @HUNAN2 | -1223027.5709 | -0.0163 | 0.0077 | -0.0000 | 0.1956 | 1966.3161 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.0163 | 200.0000 | -138362 | -138162.0000 | 8.8393 | 63.9499 | 35940200.0000 | 320.7464 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6737 | 1.5082 | 0.5082 | -0.1950 | 1981.7869 | 1.0000 | CN | 100 | -1221259.7046 | 1221259.7046 | 1767.8663 | 1767.8663 | 1.0000 | 238111.7700 | 0.1950 | -2044076.2805 | 2958.9558 | -344.6849 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @SAUTO1 | -279.2178 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4088 | 0.0000 | -99 | -99.0000 | 2.8204 | 20.0664 | 98461000.0000 | 275.7244 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 10858547 | 0.0010 | 30625243.9929 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | -0.0604 | 10120.4954 | 1.0000 | CN | 100 | -279.2178 | 279.2178 | 0.0000 | 0.0000 | 0.0000 | 16.8553 | 0.0604 | -223.6896 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @XUZHO2 | -121.0182 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1766 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.2476 | 8.9270 | 80222938.0000 | 99.9414 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1258168 | 0.1725 | 1569703.0879 | GS | connect | availability | 0 | 0.8106 | 0.9519 | -0.0481 | -0.0399 | 10704.0827 | 1.0000 | CN | 100 | -121.0182 | 121.0182 | 0.0000 | 0.0000 | 0.0000 | 4.8315 | 0.0399 | -98.1017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @ANHUI116 | 278917.4445 | 0.0037 | 0.0077 | 17.7667 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 225580 | 225580.0000 | 1.2364 | 8.8183 | 6146317.0000 | 7.5638 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0738 | 367.3558 | 1.0000 | CN | 100 | 278917.4445 | 278917.4445 | 0.0000 | 0.0000 | 0.0000 | 20586.8048 | 0.0738 | 278068.5979 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @CHONG37 | -20.0957 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0206 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -96 | -96.0000 | 0.2093 | 1.4932 | 156988940.0000 | 32.7136 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 76255 | 0.1750 | 15962.5019 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0342 | 1218.2087 | 1.0000 | CN | 100 | -20.0957 | 20.0957 | 0.0000 | 0.0000 | 0.0000 | 0.6870 | 0.0342 | -25.2604 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @DALIA15 | -205.2278 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0843 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0304 | 0.0000 | -86 | -86.0000 | 2.3864 | 17.0009 | 54831004.0000 | 130.0887 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 953463 | 0.1100 | 2275314.8993 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | -0.0976 | 6383.1990 | 1.0000 | CN | 100 | -205.2278 | 205.2278 | 0.0000 | 0.0000 | 0.0000 | 20.0305 | 0.0976 | -191.3165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @HAFEI1 | -378170.0140 | -0.0050 | 0.0077 | -0.0000 | 0.1225 | 380.7602 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -67242 | -67242.0000 | 5.6240 | 39.9185 | 15583903.0000 | 86.8144 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 149007 | 0.1900 | 838017.5972 | GS | connect | availability | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0806 | 2259.4349 | 1.0000 | CN | 100 | -378170.0140 | 378170.0140 | 0.0000 | 0.0000 | 0.0000 | 30491.5152 | 0.0806 | -360446.9165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @HUAYI4 | -20.2353 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0204 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.4047 | 2.9108 | 156529500.0000 | 63.5843 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0409 | 1122.8584 | 1.0000 | CN | 100 | -20.2353 | 20.2353 | 0.0000 | 0.0000 | 0.0000 | 0.8284 | 0.0409 | -42.7806 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @CHINA221 | 9.8916 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 8 | 8.0000 | 1.2364 | 8.8100 | 33385571.0000 | 41.0465 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0633 | 1263.5409 | 1.0000 | CN | 100 | 9.8916 | 9.8916 | 0.0000 | 0.0000 | 0.0000 | 0.6259 | 0.0633 | 9.5555 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @CHINA284 | -838684.3962 | -0.0112 | 0.0077 | -0.0000 | 0.1197 | 825.3751 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0112 | 0.0000 | -916122 | -916122.0000 | 0.9155 | 6.5315 | 130769940.0000 | 119.1961 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0733 | 5964.4964 | 1.0000 | CN | 100 | -838684.3962 | 838684.3962 | 0.0000 | 0.0000 | 0.0000 | 61516.2735 | 0.0733 | -1173888.7568 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @FUJIA9 | -443583.6591 | -0.0059 | 0.0077 | -0.0000 | 0.1125 | 410.1630 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -255719 | -255719.0000 | 1.7347 | 12.3930 | 9059801.0000 | 15.6688 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8550 | 0.9518 | -0.0482 | -0.0815 | 2026.8421 | 1.0000 | CN | 100 | -443583.6591 | 443583.6591 | 0.0000 | 0.0000 | 0.0000 | 36156.1783 | 0.0815 | -379277.6625 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @NINGB44 | -534692.2143 | -0.0071 | 0.0077 | -0.0000 | 0.1075 | 472.4335 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.1043 | 0.0000 | -299800 | -299800.0000 | 1.7835 | 12.6162 | 19521372.0000 | 34.3701 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 4082454 | 0.1025 | 7281041.9247 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1316 | 1515.2020 | 1.0000 | CN | 100 | -534692.2143 | 534692.2143 | 0.0000 | 0.0000 | 0.0000 | 70384.1304 | 0.1316 | -553803.6819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @PEAKI2 | -313451.2888 | -0.0042 | 0.0077 | -0.0000 | 0.1100 | 283.3943 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0466 | 0.0000 | -14666 | -14666.0000 | 21.3727 | 150.2885 | 7408192.0000 | 155.3744 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 148684 | 0.1100 | 3177771.1319 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1598 | 2725.2275 | 1.0000 | CN | 100 | -313451.2888 | 313451.2888 | 0.0000 | 0.0000 | 0.0000 | 50084.2618 | 0.1598 | -589115.3101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @SHANG411 | -2283967.3429 | -0.0305 | 0.0077 | -0.0000 | 0.1276 | 2396.0517 | -0.0305 | -0.0289 | 0.0016 | 1.0000 | 0.0647 | 6200.0000 | -120891 | -114691.0000 | 18.8928 | 134.0939 | 6973746.0000 | 130.5018 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 135858 | 0.1050 | 2566735.6153 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1782 | 8719.5570 | 1.0000 | CN | 100 | -2166832.0927 | 2166832.0927 | 117135.2502 | 117135.2502 | 1.0000 | 386139.4157 | 0.1782 | -1594090.2791 | 86173.8038 | -20874.0387 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @DALIA3 | -56.4634 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0719 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8303 | 5.8979 | 27731395.0000 | 22.8250 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0078 | 758.8231 | 1.0000 | CN | 100 | -56.4634 | 56.4634 | 0.0000 | 0.0000 | 0.0000 | -0.4397 | 0.0078 | -42.5417 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @YUNNA2 | 182.4315 | 0.0000 | 0.0077 | 0.0116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0304 | 0.0000 | 75 | 75.0000 | 2.4324 | 17.3660 | 25861461.0000 | 62.6750 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 936646 | 0.0500 | 2278316.5948 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0923 | 4892.6071 | 1.0000 | CN | 100 | 182.4315 | 182.4315 | 0.0000 | 0.0000 | 0.0000 | 16.8347 | 0.0923 | 250.6567 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @ZHEJI344 | -340.7846 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.1961 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -82 | -82.0000 | 4.1559 | 29.7229 | 3458321.0000 | 14.3449 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 4838 | 0.1750 | 20106.2890 | GS | connect | availability | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1369 | 427.2940 | 1.0000 | CN | 100 | -340.7846 | 340.7846 | 0.0000 | 0.0000 | 0.0000 | 46.6556 | 0.1369 | -563.7849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @GBITS1 | 473065.8554 | 0.0063 | 0.0077 | 30.1336 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 7700 | 7700.0000 | 61.4371 | 437.3242 | 2374887.0000 | 144.9399 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2478 | 1.2663 | 0.2663 | 0.1025 | 4425.9980 | 1.0000 | CN | 100 | 473065.8554 | 473065.8554 | 0.0000 | 0.0000 | 0.0000 | 48473.1183 | 0.1025 | 590309.5447 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @HENGD2 | 122895.4332 | 0.0016 | 0.0077 | 7.8283 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 48600 | 48600.0000 | 2.5287 | 18.1313 | 71702250.0000 | 181.4275 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 149399 | 0.1150 | 377787.1363 | GS | connect | availability | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0591 | 2015.6088 | 1.0000 | CN | 100 | 122895.4332 | 122895.4332 | 0.0000 | 0.0000 | 0.0000 | 7257.5993 | 0.0591 | 188464.5512 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @ASRAA1 | -159906.9177 | -0.0021 | 0.0077 | -0.0000 | 0.1400 | 184.0025 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -10100 | -10100.0000 | 15.8324 | 111.7481 | 18223227.0000 | 284.1887 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.1313 | 4635.8856 | 1.0000 | CN | 100 | -159906.9177 | 159906.9177 | 0.0000 | 0.0000 | 0.0000 | 20991.3302 | 0.1313 | -311314.9429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @GUANG14 | 957416.1017 | 0.0128 | 0.0077 | 60.9861 | 0.0000 | -0.0000 | 0.0128 | 0.0121 | -0.0007 | 1.0000 | 0.0327 | -31800.0000 | 599699 | 567899.0000 | 1.5965 | 11.3778 | 11189321.0000 | 17.7666 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 1535678 | 0.0775 | 2451701.3439 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1141 | 547.6624 | 1.0000 | CN | 100 | 906647.5794 | 906647.5794 | -50768.5223 | 50768.5223 | -1.0000 | 103485.3871 | 0.1141 | 1099246.9077 | -61553.2897 | -5794.7545 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @GUANG217 | -258.0069 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.3393 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 3.2251 | 23.0888 | 10282676.0000 | 33.1321 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6214 | 1.4903 | 0.4903 | -0.1053 | 1397.3728 | 1.0000 | CN | 100 | -258.0069 | 258.0069 | 0.0000 | 0.0000 | 0.0000 | 27.1799 | 0.1053 | -418.3401 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @SHNCH5 | 191210.8615 | 0.0025 | 0.0077 | 12.1799 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 66000 | 66000.0000 | 2.8971 | 20.6923 | 3066999.0000 | 8.8565 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 128197 | 0.1275 | 371403.9213 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0995 | 672.6024 | 1.0000 | CN | 100 | 191210.8615 | 191210.8615 | 0.0000 | 0.0000 | 0.0000 | 19025.3754 | 0.0995 | 106385.7115 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SHAND103 | -193167.4858 | -0.0026 | 0.0077 | -0.0000 | 0.0010 | 1.5877 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4963 | -4963.0000 | 38.9215 | 272.0686 | 38258165.0000 | 1452.5930 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 3818601 | 0.0010 | 148625741.4106 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | -0.1150 | 38489.3053 | 1.0000 | CN | 100 | -193167.4858 | 193167.4858 | 0.0000 | 0.0000 | 0.0000 | 22218.5569 | 0.1150 | -465473.6343 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @GUANG156 | -33.1189 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0551 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.9741 | 6.9207 | 55962250.0000 | 54.0489 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0446 | 858.8102 | 1.0000 | CN | 100 | -33.1189 | 33.1189 | 0.0000 | 0.0000 | 0.0000 | 1.4760 | 0.0446 | -81.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @STARW6 | -24440.0431 | -0.0003 | 0.0077 | -0.0000 | 0.1175 | 23.6031 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 16600.0000 | -16600 | 0.0000 | 1.4723 | 10.4712 | 8825938.0000 | 12.8973 | 300143.ZK | SHE | CHN | CN | True | 0 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0557 | 551.7057 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 24440.0431 | 24440.0431 | 1.0000 | -0.0000 | 0.0557 | 0.0000 | 41720.1147 | -1361.5892 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @EOPTO1 | -3056.8967 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 6.7838 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 38.2112 | 268.1128 | 46022274.0000 | 1721.9756 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.1469 | 37971.0474 | 1.0000 | CN | 100 | -3056.8967 | 3056.8967 | 0.0000 | 0.0000 | 0.0000 | 448.9711 | 0.1469 | -7658.3091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @QINGD16 | -249.0449 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.3275 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.5413 | 18.1864 | 15292465.0000 | 38.8120 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0414 | 999.2741 | 1.0000 | CN | 100 | -249.0449 | 249.0449 | 0.0000 | 0.0000 | 0.0000 | 10.3111 | 0.0414 | -523.1527 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @QINGD45 | -425011.3736 | -0.0057 | 0.0077 | -0.0000 | 0.1175 | 410.4562 | -0.0057 | -0.0045 | 0.0012 | 1.0000 | 0.0322 | 3200.0000 | -15400 | -12200.0000 | 27.5981 | 196.5022 | 3577322.0000 | 98.0995 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 72026 | 0.1075 | 1987783.7141 | GS | connect | availability | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1120 | 5005.2123 | 1.0000 | CN | 100 | -336697.3220 | 336697.3220 | 88314.0517 | 88314.0517 | 1.0000 | 37715.4553 | 0.1120 | -409374.4173 | 107376.8963 | -9892.5784 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @SICHU81 | 1171525.0150 | 0.0156 | 0.0077 | 74.6245 | 0.0000 | -0.0000 | 0.0156 | 0.0150 | -0.0006 | 1.0000 | 0.0111 | -8600.0000 | 213120 | 204520.0000 | 5.4970 | 39.1583 | 4305359.0000 | 23.5274 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 151690 | 0.1350 | 833843.0439 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1274 | 891.6726 | 1.0000 | CN | 100 | 1124250.6385 | 1124250.6385 | -47274.3765 | 47274.3765 | -1.0000 | 143273.1990 | 0.1274 | 1482195.0302 | -62325.8227 | -6024.5918 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @XIANQ1 | -270338.9966 | -0.0036 | 0.0077 | -0.0000 | 0.1050 | 233.3063 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0341 | 0.0000 | -295300 | -295300.0000 | 0.9155 | 6.5240 | 8851211.0000 | 8.0586 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 2491331 | 0.1050 | 2280744.7431 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0638 | 709.2776 | 1.0000 | CN | 100 | -270338.9966 | 270338.9966 | 0.0000 | 0.0000 | 0.0000 | 17259.3792 | 0.0638 | -455429.1143 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @AIERE1 | 1895109.7311 | 0.0253 | 0.0077 | 120.7159 | 0.0000 | -0.0000 | 0.0253 | 0.0194 | -0.0059 | 1.0000 | 0.0756 | -234400.0000 | 1013417 | 779017.0000 | 1.8700 | 13.3065 | 117077880.0000 | 217.4103 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 3027808 | 0.1000 | 5662060.5384 | GS | connect | availability | 0 | 1.8308 | 1.5810 | 0.5810 | 0.0282 | 11509.5257 | 1.0000 | CN | 100 | 1456777.1188 | 1456777.1188 | -438332.6123 | 438332.6123 | -1.0000 | 41041.6759 | 0.0282 | 2667053.8593 | -802495.2275 | -12349.1128 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @QINGH1 | 1408602.7135 | 0.0188 | 0.0077 | 89.7261 | 0.0000 | -0.0000 | 0.0188 | 0.0188 | 0.0000 | 1.0000 | 0.0984 | 0.0000 | 522174 | 522174.0000 | 2.6976 | 19.3089 | 49206083.0000 | 132.5921 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 2733152 | 0.0800 | 7372878.2431 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.1025 | 9849.3398 | 1.0000 | CN | 100 | 1408602.7135 | 1408602.7135 | 0.0000 | 0.0000 | 0.0000 | 144366.6636 | 0.1025 | 1531463.8343 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @BANKO22 | -31.8182 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5386 | 0.0000 | -40 | -40.0000 | 0.7955 | 5.6815 | 329347190.0000 | 261.1310 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 50730278 | 0.0010 | 40353709.9693 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | 0.0022 | 189787.9828 | 1.0000 | CN | 100 | -31.8182 | 31.8182 | 0.0000 | 0.0000 | 0.0000 | -0.0693 | 0.0022 | -4.0461 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @AMOIS1 | -1146386.2893 | -0.0153 | 0.0077 | -0.0000 | 0.1075 | 1012.9030 | -0.0153 | -0.0142 | 0.0011 | 1.0000 | 0.0517 | 86600.0000 | -1165200 | -1078600.0000 | 0.9839 | 7.0121 | 15088297.0000 | 14.7649 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 2772111 | 0.1075 | 2727351.5643 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0835 | 1076.8123 | 1.0000 | CN | 100 | -1061184.5620 | 1061184.5620 | 85201.7273 | 85201.7273 | 1.0000 | 88558.8364 | 0.0835 | -1019212.5161 | 81831.8226 | -7110.3238 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @CHONG53 | 126805.5057 | 0.0017 | 0.0077 | 8.0773 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0206 | -700.0000 | 42500 | 41800.0000 | 2.9837 | 21.4446 | 22004309.0000 | 65.8517 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 518299 | 0.1225 | 1546427.4546 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0659 | 704.3604 | 1.0000 | CN | 100 | 124716.9445 | 124716.9445 | -2088.5613 | 2088.5613 | -1.0000 | 8223.6889 | 0.0659 | 108232.6938 | -1812.5092 | -137.7173 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @SINOM16 | 179794.1529 | 0.0024 | 0.0077 | 11.4526 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0495 | 0.0000 | 382300 | 382300.0000 | 0.4703 | 3.3347 | 87778375.0000 | 40.8494 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 7887840 | 0.1650 | 3709619.4386 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0545 | 1492.7028 | 1.0000 | CN | 100 | 179794.1529 | 179794.1529 | 0.0000 | 0.0000 | 0.0000 | 9801.0936 | 0.0545 | 205893.8928 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @GUANG30 | -35869.1656 | -0.0005 | 0.0077 | -0.0000 | 0.2600 | 76.6519 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -123571 | -123571.0000 | 0.2903 | 2.0713 | 256066000.0000 | 74.0178 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1165 | 3010.6031 | 1.0000 | CN | 100 | -35869.1656 | 35869.1656 | 0.0000 | 0.0000 | 0.0000 | 4177.3894 | 0.1165 | -43987.3389 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @HEBEI3 | -31.4973 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0479 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -37 | -37.0000 | 0.8513 | 6.0689 | 20292379.0000 | 17.1864 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0427 | 842.2483 | 1.0000 | CN | 100 | -31.4973 | 31.4973 | 0.0000 | 0.0000 | 0.0000 | 1.3434 | 0.0427 | -24.9812 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @NINGB16 | -118.7658 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -72 | -72.0000 | 1.6495 | 11.7568 | 44259118.0000 | 72.6162 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0515 | 1590.2113 | 1.0000 | CN | 100 | -118.7658 | 118.7658 | 0.0000 | 0.0000 | 0.0000 | 6.1116 | 0.0515 | -266.2223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @SHAND125 | -238.2601 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.3280 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -90 | -90.0000 | 2.6473 | 18.9021 | 11424653.0000 | 30.1366 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 133847 | 0.1900 | 354337.7280 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0325 | 1284.2257 | 1.0000 | CN | 100 | -238.2601 | 238.2601 | 0.0000 | 0.0000 | 0.0000 | 7.7348 | 0.0325 | -219.9393 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @KUNMI5 | 5.8808 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4201 | 3.0015 | 114891250.0000 | 48.1246 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 583659 | 0.2125 | 245169.8739 | GS | connect | availability | 0 | 1.5784 | 1.4523 | 0.4523 | -0.0034 | 821.2385 | 1.0000 | CN | 100 | 5.8808 | 5.8808 | 0.0000 | 0.0000 | 0.0000 | -0.0203 | 0.0034 | 9.2821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @QUECH1 | 440053.6596 | 0.0059 | 0.0077 | 28.0308 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 151237 | 151237.0000 | 2.9097 | 20.8208 | 11121770.0000 | 32.3156 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0839 | 484.0374 | 0.9999 | CN | 100 | 440053.6596 | 440053.6596 | 0.0000 | 0.0000 | 0.0000 | 36899.6827 | 0.0839 | 674752.1646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @SICHU130 | -404308.7037 | -0.0054 | 0.0077 | -0.0000 | 0.0698 | 231.8006 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.0083 | -100.0000 | -8734 | -8834.0000 | 46.2914 | 322.4038 | 1548418.0000 | 69.6674 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 4627 | 0.0975 | 214190.1044 | GS | connect | availability | 100 | 1.2205 | 1.1714 | 0.1714 | -0.1916 | 17263.4354 | 1.0000 | CN | 100 | -408937.8393 | 408937.8393 | -4629.1356 | 4629.1356 | -1.0000 | 78366.8545 | 0.1916 | -499089.1581 | -5649.6396 | 887.1050 | -100.0000 | -4629.1356 | 0.0000 | 0.0000 |
| 757 | @CHENG11 | -50.3258 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0745 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | -19 | -19.0000 | 2.6487 | 18.7654 | 63257028.0000 | 165.6563 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 191443 | 0.1750 | 507080.5887 | GS | connect | availability | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0334 | 4464.0373 | 1.0000 | CN | 100 | -50.3258 | 50.3258 | 0.0000 | 0.0000 | 0.0000 | 1.6811 | 0.0334 | -48.3369 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @CHINA1906 | -25793.7109 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 16.4302 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0133 | 20200.0000 | -20200 | 0.0000 | 1.2769 | 9.1211 | 99364375.0000 | 126.4793 | 601985.SH | SHA | CHN | CN | True | 0 | 2025-08-25 | 2025-08-25 | 762146 | 0.0825 | 973196.7109 | GS | connect | availability | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0447 | 11555.9922 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 25793.7109 | 25793.7109 | 1.0000 | -0.0000 | 0.0447 | 0.0000 | 8618.7805 | -1154.2111 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @CICTM1 | -50.4068 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0539 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -56 | -56.0000 | 0.9001 | 6.4085 | 40134598.0000 | 35.8936 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0527 | 1230.9157 | 1.0000 | CN | 100 | -50.4068 | 50.4068 | 0.0000 | 0.0000 | 0.0000 | 2.6585 | 0.0527 | -68.9837 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @HANGZ7 | -455109.8364 | -0.0061 | 0.0077 | -0.0000 | 0.0425 | 158.9767 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0625 | 300.0000 | -111000 | -110700.0000 | 4.1001 | 28.9441 | 102050750.0000 | 412.2093 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1031536 | 0.0850 | 4229389.0112 | GS | connect | availability | 0 | 1.3872 | 1.3702 | 0.3702 | -0.1063 | 4707.7610 | 1.0000 | CN | 100 | -453879.8099 | 453879.8099 | 1230.0266 | 1230.0266 | 1.0000 | 48256.3778 | 0.1063 | -629640.8866 | 1706.3439 | -130.7761 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @SANJI6 | 267144.3370 | 0.0036 | 0.0077 | 17.0167 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0002 | 1.0000 | 0.0000 | -8900.0000 | 175300 | 166400.0000 | 1.5239 | 10.8917 | 7028223.0000 | 10.6827 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 405298 | 0.2025 | 617644.4123 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0439 | 292.1176 | 1.0000 | CN | 100 | 253581.3900 | 253581.3900 | -13562.9469 | 13562.9469 | -1.0000 | 11140.5718 | 0.0439 | 354708.1192 | -18971.7684 | -595.8599 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SFRIE2 | 45051.8442 | 0.0006 | 0.0077 | 2.8697 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 31900 | 31900.0000 | 1.4123 | 10.1798 | 23855731.0000 | 33.8901 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0750 | 1064.9909 | 1.0000 | CN | 100 | 45051.8442 | 45051.8442 | 0.0000 | 0.0000 | 0.0000 | 3380.2648 | 0.0750 | 49338.9361 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @SHENZ54 | -2067974.9660 | -0.0276 | 0.0077 | -0.0000 | 0.1277 | 2171.0336 | -0.0276 | -0.0261 | 0.0015 | 1.0000 | 0.0554 | 116500.0000 | -2141400 | -2024900.0000 | 0.9657 | 6.9110 | 145422130.0000 | 140.2532 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 2157991 | 0.1225 | 2083997.0883 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.1019 | 4552.7078 | 1.0000 | CN | 100 | -1955469.5567 | 1955469.5567 | 112505.4093 | 112505.4093 | 1.0000 | 199180.5440 | 0.1019 | -2903760.6460 | 167064.1095 | -11459.5947 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @SICHU20 | -256923.5551 | -0.0034 | 0.0077 | -0.0000 | 0.1250 | 263.9626 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 200.0000 | -118700 | -118500.0000 | 2.1645 | 15.4516 | 19135563.0000 | 41.2626 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1117 | 4220.3920 | 1.0000 | CN | 100 | -256490.6595 | 256490.6595 | 432.8956 | 432.8956 | 1.0000 | 28643.8721 | 0.1117 | -14230.7399 | 24.0181 | -48.3441 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @SJINJ2 | 28422.4897 | 0.0004 | 0.0077 | 1.8105 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8700 | 8700.0000 | 3.2670 | 23.3458 | 13818993.0000 | 45.0222 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0918 | 1399.4543 | 1.0000 | CN | 100 | 28422.4897 | 28422.4897 | 0.0000 | 0.0000 | 0.0000 | 2608.9042 | 0.0918 | 37680.4293 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @SPUDO1 | -19.4538 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1331 | 0.0000 | -10 | -10.0000 | 1.9454 | 13.8665 | 64098055.0000 | 124.0375 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 5125474 | 0.0050 | 9970987.8393 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.1094 | 35918.0801 | 1.0000 | CN | 100 | -19.4538 | 19.4538 | 0.0000 | 0.0000 | 0.0000 | -2.1288 | 0.1094 | -12.7505 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @SUZHO56 | -130.7116 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 4.0847 | 28.9201 | 4480016.0000 | 18.0809 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 640 | 0.1525 | 2614.2321 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0616 | 618.5456 | 1.0000 | CN | 100 | -130.7116 | 130.7116 | 0.0000 | 0.0000 | 0.0000 | 8.0567 | 0.0616 | -307.7994 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @WESTE190 | -716.6501 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.5007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 8.0522 | 57.1719 | 13945282.0000 | 111.2631 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0314 | 3504.9442 | 1.0000 | CN | 100 | -716.6501 | 716.6501 | 0.0000 | 0.0000 | 0.0000 | 22.4696 | 0.0314 | -1037.6457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @WGTEC1 | -217355.4558 | -0.0029 | 0.0077 | -0.0000 | 0.1827 | 326.4207 | -0.0029 | -0.0028 | 0.0002 | 1.0000 | 0.0029 | 2600.0000 | -49936 | -47336.0000 | 4.3527 | 30.9885 | 7277098.0000 | 31.4702 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 145034 | 0.1875 | 631286.6705 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0633 | 924.1425 | 1.0000 | CN | 100 | -206038.4864 | 206038.4864 | 11316.9694 | 11316.9694 | 1.0000 | 13041.8116 | 0.0633 | -357433.8646 | 19632.5851 | -716.3408 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @GUANG131 | -268469.7099 | -0.0036 | 0.0077 | -0.0000 | 0.2050 | 452.3531 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -135477 | -135477.0000 | 1.9817 | 14.0820 | 103012190.0000 | 202.4391 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1301 | 3688.6182 | 1.0000 | CN | 100 | -268469.7099 | 268469.7099 | 0.0000 | 0.0000 | 0.0000 | 34924.9093 | 0.1301 | -398432.9498 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @SHANX5 | -724885.4351 | -0.0097 | 0.0077 | -0.0000 | 0.1604 | 955.7711 | -0.0097 | -0.0091 | 0.0006 | 1.0000 | 0.0097 | 6900.0000 | -109400 | -102500.0000 | 6.6260 | 47.9095 | 93475063.0000 | 624.9695 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 525682 | 0.1775 | 3483173.9059 | GS | connect | availability | 0 | 1.0658 | 1.1017 | 0.1017 | -0.1054 | 4359.6286 | 1.0000 | CN | 100 | -679165.9698 | 679165.9698 | 45719.4653 | 45719.4653 | 1.0000 | 71598.5913 | 0.1054 | -723872.1727 | 48728.9560 | -4819.8076 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @JIANG33 | 545063.3317 | 0.0073 | 0.0077 | 34.7198 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.1307 | 0.0000 | 158000 | 158000.0000 | 3.4498 | 24.5898 | 24467149.0000 | 83.9614 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 2837996 | 0.0350 | 9790427.5641 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0985 | 3006.8312 | 1.0000 | CN | 100 | 545063.3317 | 545063.3317 | 0.0000 | 0.0000 | 0.0000 | 53692.7590 | 0.0985 | 716131.4988 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @SAILU1 | -49780.4820 | -0.0007 | 0.0077 | -0.0000 | 0.0875 | 35.8010 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0597 | 26700.0000 | -26700 | 0.0000 | 1.8644 | 13.3013 | 40100090.0000 | 74.4356 | 601058.SH | SHA | CHN | CN | True | 0 | 2025-08-25 | 2025-08-25 | 2374089 | 0.0625 | 4426340.6283 | GS | connect | availability | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0388 | 5149.5843 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 49780.4820 | 49780.4820 | 1.0000 | -0.0000 | 0.0388 | 0.0000 | 43794.1002 | -1929.6523 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @SHENZ88 | -59795.9181 | -0.0008 | 0.0077 | -0.0000 | 0.2070 | 101.7200 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -187109 | -187109.0000 | 0.3196 | 2.2895 | 61091239.0000 | 19.5192 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.0997 | 710.7330 | 1.0000 | CN | 100 | -59795.9181 | 59795.9181 | 0.0000 | 0.0000 | 0.0000 | 5963.7212 | 0.0997 | -109112.3661 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @ZHEJI148 | -582938.1525 | -0.0078 | 0.0077 | -0.0000 | 0.1320 | 632.5987 | -0.0078 | -0.0077 | 0.0001 | 1.0000 | 0.0078 | 12400.0000 | -803300 | -790900.0000 | 0.7257 | 5.1844 | 44330165.0000 | 32.0730 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 95110 | 0.1525 | 69019.3548 | GS | connect | availability | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0775 | 3016.4362 | 1.0000 | CN | 100 | -573939.7297 | 573939.7297 | 8998.4229 | 8998.4229 | 1.0000 | 44458.6755 | 0.0775 | -284248.5147 | 4456.5452 | -697.0383 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @SHENN1 | 11088.6026 | 0.0001 | 0.0077 | 0.7063 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1804 | 0.0000 | 530 | 530.0000 | 20.9219 | 149.2682 | 18112329.0000 | 377.2967 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 645985 | 0.1575 | 13515228.2680 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | 0.0318 | 13949.4788 | 1.0000 | CN | 100 | 11088.6026 | 11088.6026 | 0.0000 | 0.0000 | 0.0000 | 352.2765 | 0.0318 | 20519.5015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @JIANG60 | -60778.8378 | -0.0008 | 0.0077 | -0.0000 | 0.1325 | 66.1907 | -0.0008 | -0.0004 | 0.0004 | 1.0000 | 0.0008 | 6200.0000 | -13700 | -7500.0000 | 4.4364 | 31.7019 | 56091083.0000 | 248.1536 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0714 | 5206.3390 | 1.0000 | CN | 100 | -33273.0864 | 33273.0864 | 27505.7514 | 27505.7514 | 1.0000 | 2376.7088 | 0.0714 | -50740.2459 | 41945.2700 | -1964.7460 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @IRAYT1 | -1223856.7621 | -0.0163 | 0.0077 | -0.0000 | 0.1317 | 1324.7510 | -0.0163 | -0.0157 | 0.0006 | 1.0000 | 0.0163 | 3000.0000 | -78512 | -75512.0000 | 15.5881 | 111.1298 | 2643797.0000 | 41.0015 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 59553 | 0.1650 | 928321.0433 | GS | connect | availability | 0 | 1.1991 | 1.1948 | 0.1948 | -0.1972 | 2247.1443 | 1.0000 | CN | 100 | -1177092.3148 | 1177092.3148 | 46764.4473 | 46764.4473 | 1.0000 | 232144.0443 | 0.1972 | -1411423.8709 | 56074.1553 | -9222.8008 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @BEIJI94 | -220691.3214 | -0.0029 | 0.0077 | -0.0000 | 0.1850 | 335.5717 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 0.0029 | 92300.0000 | -92318 | -18.0000 | 2.3906 | 16.9906 | 41402868.0000 | 98.1704 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1137 | 2229.8581 | 1.0000 | CN | 100 | -43.0300 | 43.0300 | 220648.2914 | 220648.2914 | 1.0000 | 4.8924 | 0.1137 | -73.0805 | 374740.4167 | -25087.0368 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @SHIND9 | -69.9541 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0862 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | -49 | -49.0000 | 1.4276 | 10.2500 | 15668422.0000 | 22.4125 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 581384 | 0.1500 | 830003.8126 | GS | connect | availability | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0389 | 1724.1880 | 1.0000 | CN | 100 | -69.9541 | 69.9541 | 0.0000 | 0.0000 | 0.0000 | 2.7202 | 0.0389 | -80.3182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @SYUYU1 | -28.8960 | -0.0000 | 0.0077 | -0.0000 | 0.2375 | 0.0564 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8499 | 6.0411 | 20939864.0000 | 17.6535 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0908 | 2119.6433 | 1.0000 | CN | 100 | -28.8960 | 28.8960 | 0.0000 | 0.0000 | 0.0000 | 2.6236 | 0.0908 | -28.2020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @HUNAN27 | -37497.5367 | -0.0005 | 0.0077 | -0.0000 | 0.1621 | 49.9703 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 1200.0000 | -19016 | -17816.0000 | 1.9719 | 14.0694 | 12255360.0000 | 24.0626 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 8141 | 0.1625 | 16053.1892 | GS | connect | availability | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0353 | 905.0266 | 1.0000 | CN | 100 | -35131.2639 | 35131.2639 | 2366.2728 | 2366.2728 | 1.0000 | 1241.1728 | 0.0353 | -32057.3840 | 2159.2311 | -83.5994 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @HUBEI6 | -169.7476 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0628 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -47 | -47.0000 | 3.6117 | 25.8464 | 15994954.0000 | 57.6932 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0193 | 2550.1280 | 1.0000 | CN | 100 | -169.7476 | 169.7476 | 0.0000 | 0.0000 | 0.0000 | 3.2715 | 0.0193 | -222.0147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @NSFOC1 | -365013.5367 | -0.0049 | 0.0077 | -0.0000 | 0.1675 | 502.5186 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0177 | 0.0000 | -307715 | -307715.0000 | 1.1862 | 8.4190 | 23000239.0000 | 27.0230 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 810932 | 0.1775 | 961932.8188 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.1032 | 948.1450 | 1.0000 | CN | 100 | -365013.5367 | 365013.5367 | 0.0000 | 0.0000 | 0.0000 | 37681.0169 | 0.1032 | -770738.3583 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @JIANG266 | 591.2612 | 0.0000 | 0.0077 | 0.0377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 7.3908 | 52.7333 | 15727477.0000 | 115.7405 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0379 | 1652.3406 | 1.0000 | CN | 100 | 591.2612 | 591.2612 | 0.0000 | 0.0000 | 0.0000 | 22.4326 | 0.0379 | 1377.8520 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @SHAND118 | -81700.8713 | -0.0011 | 0.0077 | -0.0000 | 0.1225 | 82.2605 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -15616 | -15616.0000 | 5.2319 | 37.4520 | 3362159.0000 | 17.5725 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6042 | 1.4977 | 0.4977 | -0.1095 | 827.8737 | 1.0000 | CN | 100 | -81700.8713 | 81700.8713 | 0.0000 | 0.0000 | 0.0000 | 8949.9034 | 0.1095 | -131063.9155 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @BANKO586 | -195.3514 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0442 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -87 | -87.0000 | 2.2454 | 16.0972 | 83708000.0000 | 188.0436 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0586 | 11231.1618 | 1.0000 | CN | 100 | -195.3514 | 195.3514 | 0.0000 | 0.0000 | 0.0000 | -11.4438 | 0.0586 | -92.7657 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @BEIJI39 | -391768.4018 | -0.0052 | 0.0077 | -0.0000 | 0.1250 | 402.5018 | -0.0052 | -0.0045 | 0.0007 | 1.0000 | 0.0052 | 23000.0000 | -163500 | -140500.0000 | 2.3961 | 17.0615 | 110362380.0000 | 262.7722 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8406 | 1.6768 | 0.6768 | -0.1015 | 5076.3097 | 1.0000 | CN | 100 | -336657.2504 | 336657.2504 | 55111.1513 | 55111.1513 | 1.0000 | 34177.9207 | 0.1015 | -619636.0201 | 101435.0780 | -5594.9621 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @SUZHO49 | -230.0404 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.2836 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 5.7510 | 41.2549 | 10167930.0000 | 58.5396 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0381 | 1602.1784 | 1.0000 | CN | 100 | -230.0404 | 230.0404 | 0.0000 | 0.0000 | 0.0000 | 8.7647 | 0.0381 | -462.6116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @SHENZ234 | -157804.5342 | -0.0021 | 0.0077 | -0.0000 | 0.1675 | 217.2514 | -0.0021 | -0.0004 | 0.0017 | 1.0000 | 0.0021 | 12900.0000 | -16400 | -3500.0000 | 9.6222 | 68.3912 | 34063403.0000 | 325.1095 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 111691 | 0.1775 | 1074716.2336 | GS | connect | availability | 0 | 1.5699 | 1.5187 | 0.5187 | -0.0494 | 5270.0282 | 1.0000 | CN | 100 | -33677.7969 | 33677.7969 | 124126.7373 | 124126.7373 | 1.0000 | 1662.1887 | 0.0494 | -52870.4651 | 194865.4284 | -6126.3527 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @COSCO13 | -250750.9385 | -0.0033 | 0.0077 | -0.0000 | 0.0400 | 82.4387 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -116600 | -116600.0000 | 2.1505 | 15.4220 | 21476614.0000 | 46.2219 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4472 | 1.3600 | 0.3600 | -0.1042 | 1360.9117 | 1.0000 | CN | 100 | -250750.9385 | 250750.9385 | 0.0000 | 0.0000 | 0.0000 | 26127.9596 | 0.1042 | -362881.8922 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @GIGAD1 | -1029147.5011 | -0.0137 | 0.0077 | -0.0000 | 0.1425 | 1205.3714 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.0137 | 0.0000 | -48877 | -48877.0000 | 21.0559 | 143.5851 | 78079063.0000 | 1564.5352 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.5015 | 0.5015 | -0.2004 | 13981.7254 | 1.0000 | CN | 100 | -1029147.5011 | 1029147.5011 | 0.0000 | 0.0000 | 0.0000 | 206252.7021 | 0.2004 | -1625466.8832 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @JIANG20 | -64.4738 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0556 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 1.0746 | 7.6681 | 22188254.0000 | 23.7439 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9067 | 1.6790 | 0.6790 | -0.0343 | 580.7671 | 1.0000 | CN | 100 | -64.4738 | 64.4738 | 0.0000 | 0.0000 | 0.0000 | 2.2093 | 0.0343 | -122.9310 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @TIANJ24 | -57694.5880 | -0.0008 | 0.0077 | -0.0000 | 0.0110 | 5.2351 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | -45682 | -45682.0000 | 1.2630 | 9.0131 | 15867047.0000 | 19.9578 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 461997 | 0.0675 | 583484.2294 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0874 | 809.1119 | 1.0000 | CN | 100 | -57694.5880 | 57694.5880 | 0.0000 | 0.0000 | 0.0000 | 5042.0122 | 0.0874 | -59921.4186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @BEIJI168 | -75406.2946 | -0.0010 | 0.0077 | -0.0000 | 0.2100 | 130.1533 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 0.0010 | 5300.0000 | -19100 | -13800.0000 | 3.9480 | 27.9281 | 91307625.0000 | 355.8687 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0843 | 2876.0992 | 1.0000 | CN | 100 | -54482.0349 | 54482.0349 | 20924.2598 | 20924.2598 | 1.0000 | 4591.1069 | 0.0843 | -132001.1177 | 50696.0814 | -1763.2512 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @HOSHI7 | -543202.4025 | -0.0072 | 0.0077 | -0.0000 | 0.2267 | 1011.9880 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -74085 | -74085.0000 | 7.3322 | 52.4039 | 4779426.0000 | 34.9527 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 17789 | 0.2275 | 130431.6331 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1372 | 4680.7847 | 1.0000 | CN | 100 | -543202.4025 | 543202.4025 | 0.0000 | 0.0000 | 0.0000 | 74527.2544 | 0.1372 | -534190.8344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @SHAND80 | -58864.8738 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 55.6394 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 2300.0000 | -65600 | -63300.0000 | 0.8973 | 6.4256 | 28943829.0000 | 25.9544 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3307 | 1.2876 | 0.2876 | -0.0987 | 695.8705 | 1.0000 | CN | 100 | -56801.0139 | 56801.0139 | 2063.8599 | 2063.8599 | 1.0000 | 5604.3259 | 0.0987 | -75585.1667 | 2746.3805 | -203.6327 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @ANHUI7 | -50.0998 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 0.0803 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 1.0020 | 7.1466 | 28888485.0000 | 28.8115 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5312 | 0.6432 | -0.3568 | -0.1018 | 1022.1243 | 1.0000 | CN | 100 | -50.0998 | 50.0998 | 0.0000 | 0.0000 | 0.0000 | 5.1010 | 0.1018 | -26.6134 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @FARAS1 | -243.5255 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.2252 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 2.5106 | 17.9169 | 22099676.0000 | 55.2574 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 245368 | 0.1725 | 616014.0380 | GS | connect | availability | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0697 | 2301.1349 | 1.0000 | CN | 100 | -243.5255 | 243.5255 | 0.0000 | 0.0000 | 0.0000 | 16.9679 | 0.0697 | -543.3426 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @HANGZ56 | -74950.7985 | -0.0010 | 0.0077 | -0.0000 | 0.0250 | 15.4008 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | -10500 | -10500.0000 | 7.1382 | 50.5445 | 51203762.0000 | 361.1745 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 142253 | 0.0450 | 1015426.2803 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.1097 | 4230.3509 | 1.0000 | CN | 100 | -74950.7985 | 74950.7985 | 0.0000 | 0.0000 | 0.0000 | 8218.4752 | 0.1097 | -143458.6614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @MGITE1 | -68738.2995 | -0.0009 | 0.0077 | -0.0000 | 0.1975 | 111.5820 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -6600 | -6600.0000 | 10.4149 | 73.1944 | 8314555.0000 | 84.9294 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1507 | 2299.1249 | 1.0000 | CN | 100 | -68738.2995 | 68738.2995 | 0.0000 | 0.0000 | 0.0000 | 10357.3833 | 0.1507 | -101074.1197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SINOB12 | 163000.6993 | 0.0022 | 0.0077 | 10.3829 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15900 | 15900.0000 | 10.2516 | 73.2187 | 1337745.0000 | 13.6690 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0623 | 573.6077 | 1.0000 | CN | 100 | 163000.6993 | 163000.6993 | 0.0000 | 0.0000 | 0.0000 | 10154.5472 | 0.0623 | 221713.8219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @WESTE169 | -111677.6731 | -0.0015 | 0.0077 | -0.0000 | 0.1600 | 146.8638 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -42431 | -42431.0000 | 2.6320 | 18.8068 | 12927938.0000 | 33.9301 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0490 | 911.1390 | 1.0000 | CN | 100 | -111677.6731 | 111677.6731 | 0.0000 | 0.0000 | 0.0000 | 5470.0338 | 0.0490 | -86947.0949 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @ZHEJI35 | -25870.3292 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 32.9581 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18300 | -18300.0000 | 1.4137 | 10.0854 | 14194325.0000 | 19.9779 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8208 | 0.9127 | -0.0873 | -0.0878 | 786.0634 | 1.0000 | CN | 100 | -25870.3292 | 25870.3292 | 0.0000 | 0.0000 | 0.0000 | 2271.5798 | 0.0878 | -21233.3356 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @KBCCO2 | -229211.9402 | -0.0031 | 0.0077 | -0.0000 | 0.1425 | 268.4606 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -51327 | -51327.0000 | 4.4657 | 31.1185 | 20731813.0000 | 90.0321 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 103599 | 0.1625 | 462643.9845 | GS | connect | availability | 0 | 2.4119 | 2.0889 | 1.0889 | -0.1319 | 911.7118 | 1.0000 | CN | 100 | -229211.9402 | 229211.9402 | 0.0000 | 0.0000 | 0.0000 | 30223.9375 | 0.1319 | -552835.4079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @MILKY5 | -56126.3995 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 73.8101 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -6562 | -6562.0000 | 8.5532 | 61.4245 | 2129000.0000 | 18.2498 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1084 | 1352.5004 | 1.0000 | CN | 100 | -56126.3995 | 56126.3995 | 0.0000 | 0.0000 | 0.0000 | 6082.4216 | 0.1084 | -90302.9803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @SINOC19 | -208.9566 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.1760 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -22 | -22.0000 | 9.4980 | 67.9546 | 6598047.0000 | 62.5714 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 99062 | 0.1900 | 940893.3561 | GS | connect | availability | 0 | 1.6752 | 1.5907 | 0.5907 | -0.1755 | 1649.6258 | 1.0000 | CN | 100 | -208.9566 | 208.9566 | 0.0000 | 0.0000 | 0.0000 | 36.6703 | 0.1755 | -350.0487 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @NAVIN2 | -1752240.9845 | -0.0234 | 0.0077 | -0.0000 | 0.0600 | 864.1188 | -0.0234 | -0.0232 | 0.0002 | 1.0000 | 0.0234 | 11000.0000 | -1370746 | -1359746.0000 | 1.2783 | 9.0635 | 68480938.0000 | 86.6178 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8430 | 1.6807 | 0.6807 | -0.1384 | 2848.6030 | 1.0000 | CN | 100 | -1738179.5532 | 1738179.5532 | 14061.4314 | 14061.4314 | 1.0000 | 240569.2396 | 0.1384 | -3203530.3591 | 25915.7475 | -1946.1441 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @BEIJI84 | -1704130.3897 | -0.0227 | 0.0077 | -0.0000 | 0.0005 | 7.0033 | -0.0227 | -0.0227 | 0.0000 | 1.0000 | 0.7989 | 0.0000 | -31850 | -31850.0000 | 53.5049 | 379.1682 | 18899415.0000 | 1000.0499 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1086800 | 0.0010 | 58149102.2772 | GS | connect | availability | 0 | 0.8319 | 0.9765 | -0.0235 | -0.1958 | 22007.3043 | 1.0000 | CN | 100 | -1704130.3897 | 1704130.3897 | 0.0000 | 0.0000 | 0.0000 | 333669.0574 | 0.1958 | -1417600.5710 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @DOFLU1 | -229459.8049 | -0.0031 | 0.0077 | -0.0000 | 0.0725 | 136.7329 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0138 | 0.0000 | -124000 | -124000.0000 | 1.8505 | 13.2863 | 35661938.0000 | 66.1227 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 436538 | 0.1125 | 807805.8412 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0928 | 2202.8744 | 1.0000 | CN | 100 | -229459.8049 | 229459.8049 | 0.0000 | 0.0000 | 0.0000 | 21290.4394 | 0.0928 | -364843.2951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @KINGS98 | -62905.7650 | -0.0008 | 0.0077 | -0.0000 | 0.1287 | 66.5389 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -3196 | -3196.0000 | 19.6827 | 136.5627 | 9431668.0000 | 179.7471 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 15213 | 0.1700 | 299432.2285 | GS | connect | availability | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1708 | 2852.4113 | 1.0000 | CN | 100 | -62905.7650 | 62905.7650 | 0.0000 | 0.0000 | 0.0000 | 10744.2106 | 0.1708 | -102682.8197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @SHANX8 | -95.7618 | -0.0000 | 0.0077 | -0.0000 | 0.2275 | 0.1791 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -94 | -94.0000 | 1.0187 | 7.2498 | 52663903.0000 | 53.2820 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0821 | 2486.9058 | 1.0000 | CN | 100 | -95.7618 | 95.7618 | 0.0000 | 0.0000 | 0.0000 | 7.8575 | 0.0821 | -95.2950 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @YUNNA31 | -153666.7471 | -0.0020 | 0.0077 | -0.0000 | 0.1725 | 217.8700 | -0.0021 | -0.0006 | 0.0014 | 1.0000 | 0.0021 | 23800.0000 | -34529 | -10729.0000 | 4.4504 | 31.7287 | 15169465.0000 | 67.1682 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.0763 | 3791.5968 | 1.0000 | CN | 100 | -47747.9953 | 47747.9953 | 105918.7518 | 105918.7518 | 1.0000 | 3641.2941 | 0.0763 | -76716.4445 | 170179.0827 | -8077.4350 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @GUANG164 | -74.0556 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0806 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0214 | 0.0000 | -26 | -26.0000 | 2.8483 | 20.3808 | 43312145.0000 | 123.1891 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 563834 | 0.1725 | 1605963.7154 | GS | connect | availability | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0164 | 5452.6106 | 1.0000 | CN | 100 | -74.0556 | 74.0556 | 0.0000 | 0.0000 | 0.0000 | 1.2129 | 0.0164 | -136.8298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @SHAAN3 | -29637.3311 | -0.0004 | 0.0077 | -0.0000 | 0.2025 | 49.3279 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -46985 | -46985.0000 | 0.6308 | 4.4942 | 20039102.0000 | 12.5682 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1126 | 711.0212 | 1.0000 | CN | 100 | -29637.3311 | 29637.3311 | 0.0000 | 0.0000 | 0.0000 | 3335.7077 | 0.1126 | -36130.8421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @JIANG86 | -280958.4704 | -0.0037 | 0.0077 | -0.0000 | 0.1775 | 409.8915 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 0.0038 | 500.0000 | -27900 | -27400.0000 | 10.0702 | 71.9987 | 7752758.0000 | 77.8973 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0506 | 5916.3769 | 1.0000 | CN | 100 | -275923.3724 | 275923.3724 | 5035.0980 | 5035.0980 | 1.0000 | 13959.7645 | 0.0506 | -289544.2834 | 5283.6548 | -254.7402 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @SEARA3 | -75303.0923 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 99.0287 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -48438 | -48438.0000 | 1.5546 | 11.0221 | 22342239.0000 | 34.3663 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1157584 | 0.1675 | 1799613.0061 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1004 | 1159.3881 | 1.0000 | CN | 100 | -75303.0923 | 75303.0923 | 0.0000 | 0.0000 | 0.0000 | 7561.2852 | 0.1004 | -115199.5089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @BEIJI67 | -28393.0337 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 37.3388 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -6400 | -6400.0000 | 4.4364 | 31.4440 | 20270778.0000 | 88.9507 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.0892 | 2408.7900 | 1.0000 | CN | 100 | -28393.0337 | 28393.0337 | 0.0000 | 0.0000 | 0.0000 | 2532.7983 | 0.0892 | -36965.2719 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @FUJIA70 | -126959.8597 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 127.8294 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0258 | 0.0000 | -44400 | -44400.0000 | 2.8595 | 20.4017 | 6459945.0000 | 18.3923 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 631154 | 0.1425 | 1804757.2808 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1338 | 1873.5158 | 1.0000 | CN | 100 | -126959.8597 | 126959.8597 | 0.0000 | 0.0000 | 0.0000 | 16986.8312 | 0.1338 | -151057.2430 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @NINGB87 | -233521.3587 | -0.0031 | 0.0077 | -0.0000 | 0.1935 | 371.3918 | -0.0031 | -0.0024 | 0.0008 | 1.0000 | 0.0031 | 3300.0000 | -13600 | -10300.0000 | 17.1707 | 122.5955 | 6219848.0000 | 106.4133 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 12097 | 0.2200 | 207713.8144 | GS | connect | availability | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0577 | 2978.7320 | 1.0000 | CN | 100 | -176858.0878 | 176858.0878 | 56663.2709 | 56663.2709 | 1.0000 | 10203.4423 | 0.0577 | -396517.6357 | 127039.6309 | -3269.0640 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @HUNAN61 | -101918.8635 | -0.0014 | 0.0077 | -0.0000 | 0.1450 | 121.4649 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -60860 | -60860.0000 | 1.6746 | 11.9771 | 10326200.0000 | 17.2597 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 13722 | 0.2075 | 22979.4716 | GS | connect | availability | 0 | 1.7748 | 1.6432 | 0.6432 | -0.1150 | 521.4145 | 1.0000 | CN | 100 | -101918.8635 | 101918.8635 | 0.0000 | 0.0000 | 0.0000 | 11719.0944 | 0.1150 | -180883.1468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @GUANG49 | -297979.4744 | -0.0040 | 0.0077 | -0.0000 | 0.1919 | 469.9254 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -326488 | -326488.0000 | 0.9127 | 6.5005 | 8149637.0000 | 7.3931 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 37684 | 0.2025 | 34393.4801 | GS | connect | availability | 0 | 1.1874 | 1.1018 | 0.1018 | -0.1607 | 399.1963 | 1.0000 | CN | 100 | -297979.4744 | 297979.4744 | 0.0000 | 0.0000 | 0.0000 | 47897.9801 | 0.1607 | -353821.3780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @JIANG98 | -1722375.0770 | -0.0230 | 0.0077 | -0.0000 | 0.1450 | 2052.6936 | -0.0230 | -0.0141 | 0.0089 | 1.0000 | 0.0665 | 124600.0000 | -322246 | -197646.0000 | 5.3449 | 38.3062 | 30499864.0000 | 163.0453 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 610085 | 0.1500 | 3260847.9200 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.0544 | 8624.5091 | 1.0000 | CN | 100 | -1056399.5968 | 1056399.5968 | 665975.4802 | 665975.4802 | 1.0000 | 57474.4244 | 0.0544 | -1675379.5756 | 1056192.8656 | -36233.0292 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @SHANG380 | -95219.2188 | -0.0013 | 0.0077 | -0.0000 | 0.1450 | 113.4804 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -9449 | -9449.0000 | 10.0772 | 71.8913 | 3124407.0000 | 31.3462 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1011 | 0.1500 | 10188.0231 | GS | connect | availability | 0 | 1.4163 | 1.3236 | 0.3236 | -0.0900 | 1853.8598 | 1.0000 | CN | 100 | -95219.2188 | 95219.2188 | 0.0000 | 0.0000 | 0.0000 | 8565.6192 | 0.0900 | -134861.4063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @CHINA214 | 749319.8077 | 0.0100 | 0.0077 | 47.7306 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1135180 | 1135180.0000 | 0.6601 | 4.7002 | 262985320.0000 | 172.5001 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1434 | 14747.1387 | 1.0000 | CN | 100 | 749319.8077 | 749319.8077 | 0.0000 | 0.0000 | 0.0000 | 107430.1697 | 0.1434 | 419377.8200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @HENAN5 | -30122.6521 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 35.2806 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 5000.0000 | -42076 | -37076.0000 | 0.7159 | 5.1395 | 24817102.0000 | 17.7997 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 54072 | 0.1925 | 38710.7150 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1312 | 358.7312 | 1.0000 | CN | 100 | -26543.0994 | 26543.0994 | 3579.5527 | 3579.5527 | 1.0000 | 3481.3596 | 0.1312 | -42166.6912 | 5686.5211 | -469.4896 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @HENAN22 | -272447.8803 | -0.0036 | 0.0077 | -0.0000 | 0.2034 | 455.5504 | -0.0036 | -0.0032 | 0.0004 | 1.0000 | 0.0036 | 79700.0000 | -748000 | -668300.0000 | 0.3642 | 2.6208 | 26187700.0000 | 9.5780 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1208 | 466.1241 | 1.0000 | CN | 100 | -243418.3401 | 243418.3401 | 29029.5402 | 29029.5402 | 1.0000 | 29395.8556 | 0.1208 | -97166.9418 | 11587.9175 | -3505.6856 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @YANTA4 | -415260.3313 | -0.0055 | 0.0077 | -0.0000 | 0.0625 | 213.3187 | -0.0055 | -0.0074 | -0.0019 | 1.0000 | 0.0882 | -25900.0000 | -44300 | -70200.0000 | 9.3738 | 66.6628 | 56403844.0000 | 524.7272 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 660999 | 0.0900 | 6196087.2167 | GS | connect | availability | 14800 | 1.0927 | 1.1218 | 0.1218 | -0.1660 | 15552.5770 | 1.0000 | CN | 100 | -658042.3308 | 658042.3308 | -242781.9995 | 242781.9995 | -1.0000 | 109260.9473 | 0.1660 | -719027.2861 | -265282.1469 | 40311.3752 | -25900.0000 | -242781.9995 | 11100.0000 | 104049.4284 |
| 829 | @AGRIC27 | -2745000.5636 | -0.0366 | 0.0077 | -0.0000 | 0.0050 | 112.8082 | -0.0366 | -0.0366 | 0.0000 | 1.0000 | 0.0366 | 0.0000 | -2694500 | -2694500.0000 | 1.0187 | 7.2441 | 518361190.0000 | 524.0326 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1734 | 0.3755 | -0.6245 | -0.1012 | 325227.5148 | 1.0000 | CN | 100 | -2745000.5636 | 2745000.5636 | 0.0000 | 0.0000 | 0.0000 | 277805.0463 | 0.1012 | -476093.8698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @HALOM1 | -332041.3649 | -0.0044 | 0.0077 | -0.0000 | 0.1800 | 491.2393 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -146329 | -146329.0000 | 2.2691 | 16.1689 | 14098497.0000 | 31.8123 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 306414 | 0.2025 | 695297.0551 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1618 | 865.8980 | 1.0000 | CN | 100 | -332041.3649 | 332041.3649 | 0.0000 | 0.0000 | 0.0000 | 53725.3009 | 0.1618 | -666639.6427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @NINGB52 | 54891.2314 | 0.0007 | 0.0077 | 3.4965 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19300 | 19300.0000 | 2.8441 | 20.2899 | 3995844.0000 | 11.3144 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0910 | 400.8482 | 1.0000 | CN | 100 | 54891.2314 | 54891.2314 | 0.0000 | 0.0000 | 0.0000 | 4994.5996 | 0.0910 | 83840.2383 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @SHANT12 | -149824.8662 | -0.0020 | 0.0077 | -0.0000 | 0.1128 | 138.9117 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -220000 | -220000.0000 | 0.6810 | 4.7298 | 95428750.0000 | 62.9888 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4743 | 1.3906 | 0.3906 | -0.1194 | 689.3257 | 1.0000 | CN | 100 | -149824.8662 | 149824.8662 | 0.0000 | 0.0000 | 0.0000 | 17885.1634 | 0.1194 | -220880.4838 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @SHANX7 | 232056.7425 | 0.0031 | 0.0077 | 14.7817 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 228100 | 228100.0000 | 1.0173 | 7.2589 | 19987172.0000 | 20.2471 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0745 | 462.6142 | 1.0000 | CN | 100 | 232056.7425 | 232056.7425 | 0.0000 | 0.0000 | 0.0000 | 17279.1749 | 0.0745 | 228507.1862 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @CHENG97 | -33990.7200 | -0.0005 | 0.0077 | -0.0000 | 0.1875 | 52.3830 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -7343 | -7343.0000 | 4.6290 | 33.0249 | 11657110.0000 | 53.7247 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6681 | 1.4982 | 0.4982 | -0.1484 | 1428.0895 | 1.0000 | CN | 100 | -33990.7200 | 33990.7200 | 0.0000 | 0.0000 | 0.0000 | 5044.1043 | 0.1484 | -56700.9927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @CHIPS11 | -561.8572 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.9582 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -95 | -95.0000 | 5.9143 | 42.2564 | 8655801.0000 | 51.0436 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 8656 | 0.1825 | 51194.0666 | GS | connect | availability | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1237 | 724.4174 | 1.0000 | CN | 100 | -561.8572 | 561.8572 | 0.0000 | 0.0000 | 0.0000 | 69.4865 | 0.1237 | -1347.8552 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @NANJI38 | -21707.5947 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 28.1009 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -6441 | -6441.0000 | 3.3702 | 24.0369 | 29769735.0000 | 99.8607 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1057 | 2084.2226 | 1.0000 | CN | 100 | -21707.5947 | 21707.5947 | 0.0000 | 0.0000 | 0.0000 | 2294.0216 | 0.1057 | -44796.8786 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @GUANG300 | 26664.5207 | 0.0004 | 0.0077 | 1.6985 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11000 | 11000.0000 | 2.4240 | 17.3555 | 5367910.0000 | 13.0012 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0737 | 867.0393 | 1.0000 | CN | 100 | 26664.5207 | 26664.5207 | 0.0000 | 0.0000 | 0.0000 | 1966.1051 | 0.0737 | 25281.9356 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @NINGB6 | -473383.9318 | -0.0063 | 0.0077 | -0.0000 | 0.1425 | 554.4428 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -286982 | -286982.0000 | 1.6495 | 11.7293 | 71506313.0000 | 117.0463 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1030 | 2857.0560 | 1.0000 | CN | 100 | -473383.9318 | 473383.9318 | 0.0000 | 0.0000 | 0.0000 | 48759.9006 | 0.1030 | -758688.4924 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @WAROM1 | 64482.1689 | 0.0009 | 0.0077 | 4.1074 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | 20400 | 20400.0000 | 3.1609 | 22.6012 | 5836000.0000 | 18.4072 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 107537 | 0.1900 | 339912.6959 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0668 | 1066.8923 | 1.0000 | CN | 100 | 64482.1689 | 64482.1689 | 0.0000 | 0.0000 | 0.0000 | 4310.0845 | 0.0668 | 100628.3675 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @WHITE34 | -26246.0062 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 16.7183 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 22100.0000 | -22100 | 0.0000 | 1.1876 | 8.5036 | 7551867.0000 | 8.9619 | 000544.ZK | SHE | CHN | CN | True | 0 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0484 | 358.8366 | 0.9999 | CN | 100 | 0.0000 | 0.0000 | 26246.0062 | 26246.0062 | 1.0000 | -0.0000 | 0.0484 | 0.0000 | 28016.2672 | -1271.2583 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @BEIJI195 | -29314.3744 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 18.6729 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0033 | 7800.0000 | -25400 | -17600.0000 | 1.1541 | 8.2311 | 9520020.0000 | 10.9355 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 190290 | 0.2000 | 219615.4451 | GS | connect | availability | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1250 | 229.8494 | 1.0000 | CN | 100 | -20312.3224 | 20312.3224 | 9002.0520 | 9002.0520 | 1.0000 | 2539.3203 | 0.1250 | -13875.0069 | 6149.1508 | -1125.3806 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @SHENZ280 | -13746.0209 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 21.7488 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -2712 | -2712.0000 | 5.0686 | 36.1369 | 10855094.0000 | 54.7427 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 75310 | 0.2025 | 381715.6457 | GS | connect | availability | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1460 | 1420.1587 | 1.0000 | CN | 100 | -13746.0209 | 13746.0209 | 0.0000 | 0.0000 | 0.0000 | 2006.5501 | 0.1460 | -35141.4925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @BEIJI291 | -44.6293 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0605 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 3.7191 | 25.7509 | 27251668.0000 | 97.9325 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3884 | 2.0729 | 1.0729 | -0.2119 | 903.6980 | 1.0000 | CN | 100 | -44.6293 | 44.6293 | 0.0000 | 0.0000 | 0.0000 | 9.4562 | 0.2119 | -106.5921 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @BEIJI117 | -47204.5982 | -0.0006 | 0.0077 | -0.0000 | 0.1892 | 73.3958 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -51800 | -51800.0000 | 0.9113 | 6.5201 | 39984000.0000 | 36.3816 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 24195 | 0.1925 | 22048.5570 | GS | connect | availability | 0 | 1.8673 | 1.6809 | 0.6809 | -0.1060 | 575.0815 | 1.0000 | CN | 100 | -47204.5982 | 47204.5982 | 0.0000 | 0.0000 | 0.0000 | 5005.3761 | 0.1060 | -88145.0856 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @CHINA1002 | 1486432.4684 | 0.0198 | 0.0077 | 94.6837 | 0.0000 | -0.0000 | 0.0198 | 0.0080 | -0.0118 | 1.0000 | 0.4984 | -826500.0000 | 1388700 | 562200.0000 | 1.0704 | 7.6011 | 144501880.0000 | 153.2821 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 34886961 | 0.0010 | 37342198.8583 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.0126 | 10415.9657 | 1.0000 | CN | 100 | 601765.9205 | 601765.9205 | -884666.5480 | 884666.5480 | -1.0000 | 7583.5242 | 0.0126 | 367192.7705 | -539816.4796 | -11148.6708 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @SKYVE1 | -968.0841 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 1.3924 | -0.0000 | -0.0018 | -0.0018 | 1.0000 | 0.1448 | -17300.0000 | -70 | -17370.0000 | 13.8298 | 96.8091 | 13245653.0000 | 178.9497 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 784454 | 0.0650 | 10848821.0351 | GS | connect | availability | 9900 | 1.3614 | 1.3431 | 0.3431 | -0.2330 | 3646.9843 | 1.0000 | CN | 100 | -240223.1633 | 240223.1633 | -239255.0792 | 239255.0792 | -1.0000 | 55960.9616 | 0.2330 | -327039.8423 | -325721.8925 | 55735.4425 | -17300.0000 | -239255.0792 | 7400.0000 | 102340.3229 |
| 847 | @NAFIN1 | -56120.6860 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 72.6494 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -35400 | -35400.0000 | 1.5853 | 11.3049 | 59029512.0000 | 93.1274 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 490465 | 0.1525 | 777548.9345 | GS | connect | availability | 0 | 1.9431 | 1.7251 | 0.7251 | -0.1178 | 1479.6061 | 1.0000 | CN | 100 | -56120.6860 | 56120.6860 | 0.0000 | 0.0000 | 0.0000 | 6612.4558 | 0.1178 | -109049.5156 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @SHANB1 | 52960.6319 | 0.0007 | 0.0077 | 3.3735 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.0004 | -300.0000 | 16500 | 16200.0000 | 3.2097 | 23.4107 | 59042797.0000 | 192.8958 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 10450 | 0.1825 | 33541.7335 | GS | connect | availability | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0464 | 669.3659 | 1.0000 | CN | 100 | 51997.7113 | 51997.7113 | -962.9206 | 962.9206 | -1.0000 | 2415.0213 | 0.0464 | 73573.6455 | -1362.4749 | -44.7226 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @YANTA14 | -334627.4470 | -0.0045 | 0.0077 | -0.0000 | 0.0125 | 34.3795 | -0.0045 | -0.0036 | 0.0008 | 1.0000 | 0.0561 | 9700.0000 | -51500 | -41800.0000 | 6.4976 | 46.2019 | 7891477.0000 | 50.8815 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 595449 | 0.0125 | 3869001.5280 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | 0.0004 | 6652.6265 | 1.0000 | CN | 100 | -271600.5298 | 271600.5298 | 63026.9172 | 63026.9172 | 1.0000 | -106.7615 | 0.0004 | -330586.7278 | 76715.1019 | 24.7748 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @SDICP1 | -120335.7662 | -0.0016 | 0.0077 | -0.0000 | 0.1200 | 118.6873 | -0.0016 | -0.0004 | 0.0012 | 1.0000 | 0.0016 | 44100.0000 | -58500 | -14400.0000 | 2.0570 | 14.7104 | 20425524.0000 | 41.9314 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0665 | 6421.5130 | 1.0000 | CN | 100 | -29621.1117 | 29621.1117 | 90714.6545 | 90714.6545 | 1.0000 | 1970.5925 | 0.0665 | -5949.8581 | 18221.4405 | -6034.9396 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @SUZHO65 | -702952.6022 | -0.0094 | 0.0077 | -0.0000 | 0.1465 | 846.6069 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0265 | 0.0000 | -46170 | -46170.0000 | 15.2253 | 107.8155 | 4406535.0000 | 66.3010 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 84044 | 0.1525 | 1279596.0256 | GS | connect | availability | 0 | 0.9814 | 1.0121 | 0.0121 | -0.2151 | 4030.2644 | 1.0000 | CN | 100 | -702952.6022 | 702952.6022 | 0.0000 | 0.0000 | 0.0000 | 151216.4310 | 0.2151 | -689858.9721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @CHINA638 | -15897.6803 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 13.0666 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1032 | 0.0000 | -7900 | -7900.0000 | 2.0124 | 14.3623 | 15996176.0000 | 32.0613 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 3833673 | 0.1000 | 7714747.8256 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0333 | 5957.5410 | 1.0000 | CN | 100 | -15897.6803 | 15897.6803 | 0.0000 | 0.0000 | 0.0000 | 528.9618 | 0.0333 | -13726.1220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @CHONG70 | -502885.1709 | -0.0067 | 0.0077 | -0.0000 | 0.1775 | 733.6612 | -0.0067 | -0.0045 | 0.0022 | 1.0000 | 0.0884 | 9000.0000 | -26900 | -17900.0000 | 18.6946 | 133.7222 | 30662762.0000 | 572.2109 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 327472 | 0.1775 | 6121963.2966 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0546 | 16794.3335 | 1.0000 | CN | 100 | -334633.6267 | 334633.6267 | 168251.5442 | 168251.5442 | 1.0000 | 18282.4417 | 0.0546 | -337631.4731 | 169758.8412 | -9192.2891 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @HANGC1 | 37917.7140 | 0.0005 | 0.0077 | 2.4153 | 0.0000 | -0.0000 | 0.0005 | 0.0009 | 0.0004 | 1.0000 | 0.0073 | 8700.0000 | 12300 | 21000.0000 | 3.0827 | 22.4712 | 16729461.0000 | 52.4626 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 178550 | 0.1800 | 550423.4010 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.1430 | 1534.3683 | 1.0000 | CN | 100 | 64737.5605 | 64737.5605 | 26819.8465 | 26819.8465 | 1.0000 | 9256.9981 | 0.1430 | 85089.1016 | 35251.1992 | 3835.0421 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @LIVZO2 | 544971.8068 | 0.0073 | 0.0077 | 34.7140 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0358 | 0.0000 | 95200 | 95200.0000 | 5.7245 | 40.9298 | 12044684.0000 | 68.7981 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 468902 | 0.1175 | 2684226.5772 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.1030 | 2179.3422 | 1.0000 | CN | 100 | 544971.8068 | 544971.8068 | 0.0000 | 0.0000 | 0.0000 | 56114.5239 | 0.1030 | 386484.9250 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @POSTA12 | -2139245.3967 | -0.0285 | 0.0077 | -0.0000 | 0.0100 | 175.8284 | -0.0286 | -0.0205 | 0.0080 | 1.0000 | 0.0625 | 694000.0000 | -2464500 | -1770500.0000 | 0.8680 | 6.2256 | 198945630.0000 | 172.8451 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 2932357 | 0.0825 | 2545356.5485 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0263 | 26973.0285 | 1.0000 | CN | 100 | -1536836.6707 | 1536836.6707 | 602408.7260 | 602408.7260 | 1.0000 | 40345.7984 | 0.0263 | -467154.3095 | 183114.9906 | -15814.7326 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @QIANX1 | -229.2198 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.3438 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -44 | -44.0000 | 5.2095 | 36.5807 | 17715395.0000 | 90.4366 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1371 | 2498.6031 | 1.0000 | CN | 100 | -229.2198 | 229.2198 | 0.0000 | 0.0000 | 0.0000 | 31.4314 | 0.1371 | -491.4650 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @GANLE1 | -203362.6840 | -0.0027 | 0.0077 | -0.0000 | 0.0623 | 104.1924 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -21258 | -21258.0000 | 9.5664 | 68.3949 | 17393704.0000 | 166.0188 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3814 | 1.2871 | 0.2871 | -0.1028 | 5462.5335 | 1.0000 | CN | 100 | -203362.6840 | 203362.6840 | 0.0000 | 0.0000 | 0.0000 | 20910.8885 | 0.1028 | -280926.7320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @SHENZ60 | -134660.6752 | -0.0018 | 0.0077 | -0.0000 | 0.1225 | 135.5830 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.0018 | 1400.0000 | -26700 | -25300.0000 | 5.0435 | 35.6397 | 175015880.0000 | 870.4680 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0778 | 4664.2337 | 1.0000 | CN | 100 | -127599.8158 | 127599.8158 | 7060.8594 | 7060.8594 | 1.0000 | 9923.2492 | 0.0778 | -211224.3014 | 11688.3013 | -549.1126 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @SUZHO83 | -939.5132 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 1.6023 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -93 | -93.0000 | 10.1023 | 71.8441 | 10972196.0000 | 110.0085 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 34476 | 0.2100 | 348286.6489 | GS | connect | availability | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0042 | 2077.7824 | 1.0000 | CN | 100 | -939.5132 | 939.5132 | 0.0000 | 0.0000 | 0.0000 | 3.9279 | 0.0042 | -2240.9907 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @BEIJI41 | -104573.1841 | -0.0014 | 0.0077 | -0.0000 | 0.1075 | 92.3969 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -162900 | -162900.0000 | 0.6419 | 4.5918 | 146313320.0000 | 93.7580 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 6535 | 0.1550 | 4195.1244 | GS | connect | availability | 0 | 1.5709 | 1.4612 | 0.4612 | -0.0940 | 1792.9945 | 1.0000 | CN | 100 | -104573.1841 | 104573.1841 | 0.0000 | 0.0000 | 0.0000 | 9831.2698 | 0.0940 | -164271.6784 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @BEIJI88 | -30505.8844 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 38.2368 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 51800.0000 | -51800 | 0.0000 | 0.5889 | 4.2024 | 100472250.0000 | 58.9230 | 002385.ZK | SHE | CHN | CN | True | 0 | 2025-08-25 | 2025-08-25 | 1543602 | 0.1700 | 909052.9750 | GS | connect | availability | 0 | 0.5929 | 0.7018 | -0.2982 | -0.0921 | 2532.3880 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 30505.8844 | 30505.8844 | 1.0000 | -0.0000 | 0.0921 | 0.0000 | 18086.8972 | -2810.4733 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @HUAXI1 | 164577.0825 | 0.0022 | 0.0077 | 10.4833 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 75500 | 75500.0000 | 2.1798 | 15.5157 | 22251727.0000 | 48.1811 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 457291 | 0.1875 | 996816.1408 | GS | connect | availability | 0 | 0.9243 | 0.9664 | -0.0336 | 0.0982 | 1201.4193 | 1.0000 | CN | 100 | 164577.0825 | 164577.0825 | 0.0000 | 0.0000 | 0.0000 | 16155.2544 | 0.0982 | 152112.3855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @SINOM3 | 105391.7791 | 0.0014 | 0.0077 | 6.7133 | 0.0000 | -0.0000 | 0.0014 | 0.0011 | -0.0003 | 1.0000 | 0.0000 | -4800.0000 | 21400 | 16600.0000 | 4.9248 | 34.2602 | 59912711.0000 | 286.4509 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4803 | 1.4082 | 0.4082 | 0.0238 | 3305.8024 | 1.0000 | CN | 100 | 81752.5016 | 81752.5016 | -23639.2776 | 23639.2776 | -1.0000 | 1943.7862 | 0.0238 | 121019.9089 | -34993.7086 | -562.0587 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @UNIVE294 | 56917.6833 | 0.0008 | 0.0077 | 3.6256 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21500 | 21500.0000 | 2.6473 | 18.8705 | 35091563.0000 | 92.4118 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1201 | 1337.2823 | 1.0000 | CN | 100 | 56917.6833 | 56917.6833 | 0.0000 | 0.0000 | 0.0000 | 6837.3962 | 0.1201 | 102910.9099 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @WUXIA4 | 375176.1866 | 0.0050 | 0.0077 | 23.8982 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0599 | 0.0000 | 28600 | 28600.0000 | 13.1180 | 92.8447 | 58016379.0000 | 751.7079 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 342006 | 0.0075 | 4486451.2888 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.1841 | 30644.1888 | 1.0000 | CN | 100 | 375176.1866 | 375176.1866 | 0.0000 | 0.0000 | 0.0000 | 69079.7276 | 0.1841 | 695963.9782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @DOSIL1 | -1268.9829 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 1.6427 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 12.8180 | 90.4615 | 42755903.0000 | 539.7607 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1004 | 3457.9445 | 1.0000 | CN | 100 | -1268.9829 | 1268.9829 | 0.0000 | 0.0000 | 0.0000 | 127.3442 | 0.1004 | -2923.3953 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @WUHAN26 | -32619.4954 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 37.5348 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -18190 | -18190.0000 | 1.7933 | 12.6491 | 111350750.0000 | 196.5596 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5329 | 1.4626 | 0.4626 | -0.0946 | 4901.4802 | 1.0000 | CN | 100 | -32619.4954 | 32619.4954 | 0.0000 | 0.0000 | 0.0000 | 3087.0100 | 0.0946 | -50001.7900 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @BONAF5 | -15134.2981 | -0.0002 | 0.0077 | -0.0000 | 0.1277 | 15.8906 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21348 | -21348.0000 | 0.7089 | 5.0265 | 34008497.0000 | 23.8558 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 869376 | 0.1850 | 616329.1904 | GS | connect | availability | 0 | 1.6172 | 1.5075 | 0.5075 | -0.0758 | 915.9751 | 1.0000 | CN | 100 | -15134.2981 | 15134.2981 | 0.0000 | 0.0000 | 0.0000 | 1147.1614 | 0.0758 | -24475.5031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @CANSI4 | -768923.0573 | -0.0103 | 0.0077 | -0.0000 | 0.0327 | 206.8745 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0205 | 0.0000 | -62934 | -62934.0000 | 12.2179 | 86.7173 | 3626948.0000 | 43.8923 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 62810 | 0.1100 | 767408.0343 | GS | connect | availability | 0 | 1.9083 | 1.6680 | 0.6680 | -0.1687 | 1402.3615 | 1.0000 | CN | 100 | -768923.0573 | 768923.0573 | 0.0000 | 0.0000 | 0.0000 | 129681.6977 | 0.1687 | -1467320.6894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @CHENG85 | -53170.3497 | -0.0007 | 0.0077 | -0.0000 | 0.1183 | 51.6899 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -9128 | -9128.0000 | 5.8250 | 41.1481 | 5501520.0000 | 31.5918 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 10676 | 0.1625 | 62187.4072 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.0861 | 665.1068 | 1.0000 | CN | 100 | -53170.3497 | 53170.3497 | 0.0000 | 0.0000 | 0.0000 | 4575.9635 | 0.0861 | -116897.3103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @TIBET8 | 25861.3907 | 0.0003 | 0.0077 | 1.6473 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6500 | 6500.0000 | 3.9787 | 28.2805 | 9057152.0000 | 35.7454 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 16304 | 0.2075 | 64868.3253 | GS | connect | availability | 0 | 1.1264 | 1.1182 | 0.1182 | 0.0881 | 378.1771 | 0.9986 | CN | 100 | 25861.3907 | 25861.3907 | 0.0000 | 0.0000 | 0.0000 | 2277.5879 | 0.0881 | 29129.8880 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @ZHEJI134 | -1458922.8859 | -0.0195 | 0.0077 | -0.0000 | 0.0875 | 1049.2254 | -0.0195 | -0.0149 | 0.0045 | 1.0000 | 0.0195 | 49500.0000 | -212700 | -163200.0000 | 6.8591 | 48.7021 | 48901790.0000 | 332.3639 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5082 | 1.4038 | 0.4038 | -0.0791 | 9458.2117 | 1.0000 | CN | 100 | -1119399.2242 | 1119399.2242 | 339523.6617 | 339523.6617 | 1.0000 | 88509.6421 | 0.0791 | -1688289.0716 | 512072.9721 | -26845.7554 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @NANJI16 | -71936.8970 | -0.0010 | 0.0077 | -0.0000 | 0.1707 | 100.9232 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -31800 | -31800.0000 | 2.2622 | 16.3134 | 19716614.0000 | 44.8868 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3350 | 1.3074 | 0.3074 | -0.1654 | 430.9426 | 1.0000 | CN | 100 | -71936.8970 | 71936.8970 | 0.0000 | 0.0000 | 0.0000 | 11901.0796 | 0.1654 | -96037.0971 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @SHANG210 | -663729.1234 | -0.0088 | 0.0077 | -0.0000 | 0.1817 | 991.2977 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -254200 | -254200.0000 | 2.6111 | 18.5234 | 38041915.0000 | 98.3387 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 901377 | 0.1925 | 2353541.1725 | GS | connect | availability | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1331 | 1589.9848 | 1.0000 | CN | 100 | -663729.1234 | 663729.1234 | 0.0000 | 0.0000 | 0.0000 | 88349.6017 | 0.1331 | -782517.3961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @SHMET1 | -117168.3444 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 139.6390 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -417708 | -417708.0000 | 0.2805 | 2.0076 | 137251690.0000 | 38.4535 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 34080 | 0.2225 | 9559.5420 | GS | connect | availability | 0 | 1.2723 | 1.2332 | 0.2332 | -0.1278 | 436.9535 | 1.0000 | CN | 100 | -117168.3444 | 117168.3444 | 0.0000 | 0.0000 | 0.0000 | 14978.9035 | 0.1278 | -149076.5344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @WUHAN10 | -32356.3727 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 37.2320 | -0.0004 | -0.0002 | 0.0003 | 1.0000 | 0.0004 | 5500.0000 | -8600 | -3100.0000 | 3.7624 | 26.8933 | 5222402.0000 | 19.6000 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 3490 | 0.1950 | 13130.6675 | GS | connect | availability | 0 | 1.4784 | 1.4351 | 0.4351 | -0.0539 | 595.2588 | 1.0000 | CN | 100 | -11663.3437 | 11663.3437 | 20693.0291 | 20693.0291 | 1.0000 | 628.0908 | 0.0539 | -17243.5282 | 30593.3564 | -1114.3547 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @ANHUI43 | -302431.0372 | -0.0040 | 0.0077 | -0.0000 | 0.1325 | 329.3598 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -41500 | -41500.0000 | 7.2875 | 51.4907 | 99770875.0000 | 716.9255 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3860 | 1.3542 | 0.3542 | -0.1056 | 15161.8030 | 1.0000 | CN | 100 | -302431.0372 | 302431.0372 | 0.0000 | 0.0000 | 0.0000 | 31925.3721 | 0.1056 | -419183.6854 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @BANKO41 | 666663.6656 | 0.0089 | 0.0077 | 42.4656 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0499 | 0.0000 | 171100 | 171100.0000 | 3.8963 | 27.7998 | 40838290.0000 | 158.4348 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 958705 | 0.0725 | 3735440.0326 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.1491 | 18268.1798 | 1.0000 | CN | 100 | 666663.6656 | 666663.6656 | 0.0000 | 0.0000 | 0.0000 | 99398.8698 | 0.1491 | 730721.0533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @CHINA1271 | 1020339.9270 | 0.0136 | 0.0077 | 64.9943 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.8016 | 0.0000 | 1851000 | 1851000.0000 | 0.5512 | 3.9388 | 194603750.0000 | 106.9686 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 108947022 | 0.0010 | 60055643.6922 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.1680 | 12278.9567 | 1.0000 | CN | 100 | 1020339.9270 | 1020339.9270 | 0.0000 | 0.0000 | 0.0000 | 171463.6940 | 0.1680 | 500322.4690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @CHINA242 | 867530.2178 | 0.0116 | 0.0077 | 55.2605 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 143700 | 143700.0000 | 6.0371 | 43.1976 | 79449625.0000 | 478.9530 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.1676 | 80950.2521 | 1.0000 | CN | 100 | 867530.2178 | 867530.2178 | 0.0000 | 0.0000 | 0.0000 | 145385.3017 | 0.1676 | 618804.6538 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @SMUNI1 | -111658.5911 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 110.1290 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -168800 | -168800.0000 | 0.6615 | 4.7002 | 22920313.0000 | 15.0341 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 403552 | 0.1600 | 266943.4109 | GS | connect | availability | 0 | 1.4936 | 1.3930 | 0.3930 | -0.0777 | 778.6436 | 1.0000 | CN | 100 | -111658.5911 | 111658.5911 | 0.0000 | 0.0000 | 0.0000 | 8677.5884 | 0.0777 | -166772.8598 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @ZHEJI199 | -50034.1907 | -0.0007 | 0.0077 | -0.0000 | 0.0700 | 28.7868 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0117 | 0.0000 | -3400 | -3400.0000 | 14.7159 | 104.6543 | 6434914.0000 | 93.9812 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 56054 | 0.1025 | 824887.2127 | GS | connect | availability | 0 | 1.9919 | 1.7555 | 0.7555 | -0.0439 | 1849.2637 | 1.0000 | CN | 100 | -50034.1907 | 50034.1907 | 0.0000 | 0.0000 | 0.0000 | 2197.5340 | 0.0439 | -99663.0154 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @BAODI4 | -58968.4159 | -0.0008 | 0.0077 | -0.0000 | 0.0711 | 34.4803 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -22500 | -22500.0000 | 2.6208 | 18.6861 | 18373555.0000 | 47.9130 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 1765 | 0.1100 | 4625.7446 | GS | connect | availability | 0 | 1.6037 | 1.4993 | 0.4993 | -0.0869 | 1528.8098 | 1.0000 | CN | 100 | -58968.4159 | 58968.4159 | 0.0000 | 0.0000 | 0.0000 | 5123.2795 | 0.0869 | -94570.4095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @GUANG155 | -38317.5424 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 37.0053 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0540 | 0.0000 | -34800 | -34800.0000 | 1.1011 | 7.8535 | 32901286.0000 | 36.0593 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 3641321 | 0.1250 | 4009381.3789 | GS | connect | availability | 0 | 1.1824 | 1.1966 | 0.1966 | -0.0705 | 1951.2079 | 1.0000 | CN | 100 | -38317.5424 | 38317.5424 | 0.0000 | 0.0000 | 0.0000 | 2701.0213 | 0.0705 | -45308.4650 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @JIANG156 | 70405.4250 | 0.0009 | 0.0077 | 4.4847 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 1100.0000 | 30800 | 31900.0000 | 2.2859 | 16.2722 | 24836825.0000 | 56.4006 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 115616 | 0.1750 | 264285.5071 | GS | connect | availability | 0 | 2.3306 | 2.0319 | 1.0319 | 0.1253 | 1378.3919 | 1.0000 | CN | 100 | 72919.9045 | 72919.9045 | 2514.4795 | 2514.4795 | 1.0000 | 9137.2724 | 0.1253 | 169943.6906 | 5860.1273 | 315.0784 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @LIFAN1 | -109060.5344 | -0.0015 | 0.0077 | -0.0000 | 0.0900 | 80.6749 | -0.0015 | -0.0011 | 0.0004 | 1.0000 | 0.0168 | 19200.0000 | -71500 | -52300.0000 | 1.5253 | 10.8962 | 49759020.0000 | 75.6638 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 752527 | 0.1000 | 1147846.1089 | GS | connect | availability | 0 | 1.6389 | 1.5146 | 0.5146 | -0.0585 | 4551.4485 | 1.0000 | CN | 100 | -79774.3490 | 79774.3490 | 29286.1855 | 29286.1855 | 1.0000 | 4663.4631 | 0.0585 | -130743.2790 | 47997.5327 | -1712.0171 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @NINGB74 | -267962.9337 | -0.0036 | 0.0077 | -0.0000 | 0.1527 | 336.2956 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -83959 | -83959.0000 | 3.1916 | 22.7337 | 21394262.0000 | 67.8749 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1837 | 1.9246 | 0.9246 | -0.1071 | 1665.2122 | 1.0000 | CN | 100 | -267962.9337 | 267962.9337 | 0.0000 | 0.0000 | 0.0000 | 28698.0904 | 0.1071 | -585140.5126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @SFORT1 | -186395.7331 | -0.0025 | 0.0077 | -0.0000 | 0.1119 | 171.4723 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 0.0200 | 47600.0000 | -47600 | 0.0000 | 3.9159 | 27.9229 | 27386731.0000 | 106.7191 | 600196.SH | SHA | CHN | CN | True | 0 | 2025-08-25 | 2025-08-25 | 335625 | 0.1375 | 1314266.1329 | GS | connect | availability | 0 | 1.0303 | 1.0400 | 0.0400 | -0.0261 | 4811.5299 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 186395.7331 | 186395.7331 | 1.0000 | -0.0000 | 0.0261 | 0.0000 | 192040.1115 | -4860.5648 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @SHANG296 | -25164.0335 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 27.4047 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 1400.0000 | -1489 | -89.0000 | 16.9000 | 120.6278 | 1501426.0000 | 25.2751 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4321 | 1.3588 | 0.3588 | -0.0740 | 1249.8746 | 1.0000 | CN | 100 | -1504.0960 | 1504.0960 | 23659.9375 | 23659.9375 | 1.0000 | 111.3169 | 0.0740 | -2154.0377 | 33883.7387 | -1751.0520 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @SHANG308 | -42240.1083 | -0.0006 | 0.0077 | -0.0000 | 0.0900 | 31.2461 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -14000 | -14000.0000 | 3.0172 | 21.4972 | 6129563.0000 | 18.3888 | 688085.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 87984 | 0.1725 | 265460.9777 | GS | connect | availability | 0 | 1.3248 | 1.2829 | 0.2829 | -0.1358 | 855.1906 | 0.9991 | CN | 100 | -42240.1083 | 42240.1083 | 0.0000 | 0.0000 | 0.0000 | 5736.0519 | 0.1358 | -55960.5796 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @PINGA4 | 527687.4555 | 0.0070 | 0.0077 | 33.6130 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 62500 | 62500.0000 | 8.4430 | 60.0444 | 78097438.0000 | 654.4112 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | 2025-08-25 | 16885101 | 0.0005 | 142560895.7255 | GS | connect | availability | 0 | 1.0579 | 1.0599 | 0.0599 | 0.1394 | 82690.8912 | 1.0000 | CN | 100 | 527687.4555 | 527687.4555 | 0.0000 | 0.0000 | 0.0000 | 73562.1001 | 0.1394 | 558239.0358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @QUANT100 | -167576.0917 | -0.0022 | 0.0077 | -0.0000 | 0.1750 | 241.0341 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -3800 | -3800.0000 | 44.0990 | 309.3264 | 4274301.0000 | 184.5115 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7523 | 1.6612 | 0.6612 | -0.1206 | 3084.5238 | 1.0000 | CN | 100 | -167576.0917 | 167576.0917 | 0.0000 | 0.0000 | 0.0000 | 20209.6341 | 0.1206 | -293647.5461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @WUXIH1 | -37980.9355 | -0.0005 | 0.0077 | -0.0000 | 0.1575 | 49.1671 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -10500 | -10500.0000 | 3.6172 | 25.2614 | 17608989.0000 | 62.0774 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0047 | 0.9915 | -0.0085 | -0.1134 | 1659.8159 | 1.0000 | CN | 100 | -37980.9355 | 37980.9355 | 0.0000 | 0.0000 | 0.0000 | 4307.9912 | 0.1134 | -38161.2421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @SUZHO9 | 301764.7679 | 0.0040 | 0.0077 | 19.2220 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 40600 | 40600.0000 | 7.4326 | 52.7811 | 70820438.0000 | 521.6490 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1334 | 1.8903 | 0.8903 | 0.1093 | 13613.6606 | 1.0000 | CN | 100 | 301764.7679 | 301764.7679 | 0.0000 | 0.0000 | 0.0000 | 32970.6292 | 0.1093 | 643798.5537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @GUANG119 | -28510.1208 | -0.0004 | 0.0077 | -0.0000 | 0.0925 | 21.6755 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0059 | 9100.0000 | -9100 | 0.0000 | 3.1330 | 22.4444 | 34947872.0000 | 109.4637 | 002317.ZK | SHE | CHN | CN | True | 0 | 2025-08-25 | 2025-08-25 | 131491 | 0.1175 | 411958.7138 | GS | connect | availability | 0 | 1.3837 | 1.2990 | 0.2990 | -0.0421 | 2662.8154 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 28510.1208 | 28510.1208 | 1.0000 | -0.0000 | 0.0421 | 0.0000 | 39450.5883 | -1201.0845 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @TANGS5 | -43845.5382 | -0.0006 | 0.0077 | -0.0000 | 0.0300 | 10.8112 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0689 | 3800.0000 | -3800 | 0.0000 | 11.5383 | 82.3951 | 44526442.0000 | 511.9891 | 002049.ZK | SHE | CHN | CN | True | 0 | 2025-08-25 | 2025-08-25 | 443449 | 0.0375 | 5116647.3919 | GS | connect | availability | 0 | 1.3700 | 1.3572 | 0.3572 | -0.0383 | 7254.3766 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 43845.5382 | 43845.5382 | 1.0000 | -0.0000 | 0.0383 | 0.0000 | 60066.4235 | -1677.3740 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @ZHEJI114 | -15626.1084 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 19.9072 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 12900.0000 | -12900 | 0.0000 | 1.2113 | 8.6624 | 97106000.0000 | 117.3885 | 300133.ZK | SHE | CHN | CN | True | 0 | 2025-08-25 | 2025-08-25 | 393130 | 0.1625 | 476208.6826 | GS | connect | availability | 0 | 2.0478 | 1.8045 | 0.8045 | -0.0148 | 1909.8448 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 15626.1084 | 15626.1084 | 1.0000 | -0.0000 | 0.0148 | 0.0000 | 31999.1665 | -231.7426 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @ZHEJI92 | -34719.2900 | -0.0005 | 0.0077 | -0.0000 | 0.1075 | 30.6766 | -0.0005 | -0.0002 | 0.0003 | 1.0000 | 0.0005 | 10400.0000 | -16400 | -6000.0000 | 2.1170 | 15.2322 | 41384997.0000 | 87.9725 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7937 | 1.6293 | 0.6293 | -0.0720 | 1959.1011 | 1.0000 | CN | 100 | -12702.1793 | 12702.1793 | 22017.1107 | 22017.1107 | 1.0000 | 914.4887 | 0.0720 | -22783.8531 | 39492.0121 | -1585.1137 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @BESTE6 | -161184.5319 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 241.7768 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0349 | 0.0000 | -4200 | -4200.0000 | 38.3773 | 272.8865 | 5801449.0000 | 220.9326 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 63832 | 0.1900 | 2449697.8662 | GS | connect | availability | 0 | 1.6628 | 1.5628 | 0.5628 | -0.1131 | 5944.5210 | 1.0000 | CN | 100 | -161184.5319 | 161184.5319 | 0.0000 | 0.0000 | 0.0000 | 18229.6590 | 0.1131 | -268022.9295 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @FUZHO3 | -347412.5524 | -0.0046 | 0.0077 | -0.0000 | 0.1100 | 314.0990 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.1341 | 0.0000 | -12700 | -12700.0000 | 27.3553 | 193.1327 | 15941950.0000 | 429.6736 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 354692 | 0.1200 | 9702712.8385 | GS | connect | availability | 0 | 1.6837 | 1.5761 | 0.5761 | -0.1025 | 11509.1637 | 1.0000 | CN | 100 | -347412.5524 | 347412.5524 | 0.0000 | 0.0000 | 0.0000 | 35623.0726 | 0.1025 | -584954.3248 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @ISOFT4 | -138788.6738 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 168.2575 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -16200 | -16200.0000 | 8.5672 | 60.6170 | 62180102.0000 | 526.0019 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0949 | 7510.9165 | 1.0000 | CN | 100 | -138788.6738 | 138788.6738 | 0.0000 | 0.0000 | 0.0000 | 13169.1024 | 0.0949 | -293954.9720 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @REMEG4 | -113454.2233 | -0.0015 | 0.0077 | -0.0000 | 0.1575 | 146.8688 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -10300 | -10300.0000 | 11.0150 | 78.1981 | 7460582.0000 | 81.4161 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6710 | 1.5874 | 0.5874 | -0.2019 | 2581.0045 | 1.0000 | CN | 100 | -113454.2233 | 113454.2233 | 0.0000 | 0.0000 | 0.0000 | 22903.7873 | 0.2019 | -189578.9878 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @SINOD1 | -13823.7713 | -0.0002 | 0.0077 | -0.0000 | 0.2500 | 28.4050 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0611 | 0.0000 | -2100 | -2100.0000 | 6.5827 | 46.7616 | 92519500.0000 | 603.7595 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 692713 | 0.2075 | 4559955.2754 | GS | connect | availability | 0 | 1.8213 | 1.6761 | 0.6761 | -0.1477 | 2238.4767 | 1.0000 | CN | 100 | -13823.7713 | 13823.7713 | 0.0000 | 0.0000 | 0.0000 | 2042.1090 | 0.1477 | -25176.6093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @ZHANG1 | -182386.2288 | -0.0024 | 0.0077 | -0.0000 | 0.1100 | 164.8971 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -6100 | -6100.0000 | 29.8994 | 212.6456 | 6553109.0000 | 194.4667 | 600436.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 4499 | 0.1150 | 134517.3186 | GS | connect | availability | 0 | 0.9607 | 0.9895 | -0.0105 | -0.0947 | 8839.0177 | 1.0000 | CN | 100 | -182386.2288 | 182386.2288 | 0.0000 | 0.0000 | 0.0000 | 17267.9248 | 0.0947 | -175213.2951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @ADVAN315 | -171659.4411 | -0.0023 | 0.0077 | -0.0000 | 0.0025 | 3.5272 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -5700 | -5700.0000 | 30.1157 | 210.6407 | 24155973.0000 | 710.0815 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3182 | 1.3184 | 0.3184 | -0.1843 | 13576.8952 | 1.0000 | CN | 100 | -171659.4411 | 171659.4411 | 0.0000 | 0.0000 | 0.0000 | 31644.0378 | 0.1843 | -226283.4824 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @BEIJI363 | -1896.8142 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 1.2862 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200.0000 | -200 | 0.0000 | 9.4841 | 66.9245 | 6713531.0000 | 62.7014 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4399 | 2.1089 | 1.1089 | -0.1651 | 740.6880 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1896.8142 | 1896.8142 | 1.0000 | -0.0000 | 0.1651 | 0.0000 | 4627.9558 | -313.2395 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @IMONG2 | -56878.5987 | -0.0008 | 0.0077 | -0.0000 | 0.0225 | 10.5186 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -8500 | -8500.0000 | 6.6916 | 47.2248 | 393736940.0000 | 2594.8819 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1469 | 1.1542 | 0.1542 | -0.1494 | 14998.1559 | 1.0000 | CN | 100 | -56878.5987 | 56878.5987 | 0.0000 | 0.0000 | 0.0000 | 8497.3005 | 0.1494 | -65235.9850 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @SHENZ71 | -72699.1031 | -0.0010 | 0.0077 | -0.0000 | 0.0275 | 16.4320 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -12200 | -12200.0000 | 5.9589 | 42.0952 | 140167320.0000 | 823.4187 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6542 | 1.5715 | 0.5715 | -0.0970 | 26792.8956 | 1.0000 | CN | 100 | -72699.1031 | 72699.1031 | 0.0000 | 0.0000 | 0.0000 | 7053.7519 | 0.0970 | -120255.9126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @FOXCO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0057 | 0.0057 | 1.0000 | 0.0000 | 66700.0000 | 0 | 66700.0000 | 6.3957 | 45.6185 | 241263000.0000 | 1535.9359 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0158 | 1.8374 | 0.8374 | 0.2215 | 29213.7085 | 1.0000 | CN | 100 | 426596.3037 | 426596.3037 | 426596.3037 | 426596.3037 | 1.0000 | 94499.3695 | 0.2215 | 859920.7685 | 859920.7685 | 94499.3695 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @JIANG79 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0000 | 15900.0000 | 0 | 15900.0000 | 2.4394 | 17.3758 | 76464188.0000 | 185.4147 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5608 | 1.4885 | 0.4885 | 0.1325 | 2279.3871 | 1.0000 | CN | 100 | 38786.4321 | 38786.4321 | 38786.4321 | 38786.4321 | 1.0000 | 5138.1627 | 0.1325 | 60538.1172 | 60538.1172 | 5138.1627 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @XINJI46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -31963.0000 | 0 | -31963.0000 | 1.3662 | 9.5988 | 107056630.0000 | 143.4075 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-08-25 | 2025-08-25 | 31963 | 0.1325 | 43668.8349 | GS | connect | availability | 32000 | 0.6369 | 0.7391 | -0.2609 | -0.1164 | 849.2241 | 1.0000 | CN | 100 | -43668.8349 | 43668.8349 | -43668.8349 | 43668.8349 | -1.0000 | 5083.4537 | 0.1164 | -27814.0849 | -27814.0849 | 5083.4537 | -31963.0000 | -43668.8349 | -37.0000 | -50.5505 |
| 913 | @MUANG4 | -517235.0106 | -0.0069 | 0.0050 | -0.0000 | 0.1225 | 520.7777 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1063 | 0.0000 | -453000 | -453000.0000 | 1.1418 | 37.0968 | 5705543.0000 | 6.5316 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-25 | 2025-08-25 | 6523333 | 0.1225 | 7448336.0114 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | -0.0154 | 2420.6142 | 1.0000 | TH | 100 | -517235.0106 | 517235.0106 | 0.0000 | 0.0000 | 0.0000 | 7943.7303 | 0.0154 | 78383.8069 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @PTTEX3 | 2146543.8095 | 0.0286 | 0.0050 | 88.2141 | 0.0000 | -0.0000 | 0.0287 | 0.0274 | -0.0013 | 1.0000 | 0.4962 | -27000.0000 | 618300 | 591300.0000 | 3.4717 | 112.8071 | 3474275.0000 | 12.0945 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 10708864 | 0.0050 | 37177819.3852 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2450 | 4961.7145 | 1.0000 | TH | 100 | 2052808.2720 | 2052808.2720 | -93735.5375 | 93735.5375 | -1.0000 | 502849.7549 | 0.2450 | 783717.1620 | -35786.1718 | -22961.1760 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @ADVAN68 | 2404869.6931 | 0.0321 | 0.0050 | 98.8303 | 0.0000 | -0.0000 | 0.0321 | 0.0307 | -0.0014 | 1.0000 | 1.0000 | -11600.0000 | 267800 | 256200.0000 | 8.9801 | 292.2642 | 2320600.0000 | 20.9297 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 19607210 | 0.0050 | 176074626.9426 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1887 | 10683.4785 | 1.0000 | TH | 100 | 2300700.5802 | 2300700.5802 | -104169.1129 | 104169.1129 | -1.0000 | 434123.0486 | 0.1887 | 391693.5337 | -17734.7580 | -19655.8445 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @SRISA3 | -1054271.0277 | -0.0141 | 0.0050 | -0.0000 | 0.1925 | 1668.0590 | -0.0141 | -0.0123 | 0.0018 | 1.0000 | 0.0141 | 177500.0000 | -1400150 | -1222650.0000 | 0.7530 | 24.5810 | 24060938.0000 | 18.2516 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-25 | 2025-08-25 | 2919894 | 0.1925 | 2198592.7566 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | 0.0226 | 1251.0649 | 1.0000 | TH | 100 | -920618.8423 | 920618.8423 | 133652.1854 | 133652.1854 | 1.0000 | -20846.5232 | 0.0226 | -279878.4439 | 40631.7620 | 3026.4245 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @CHARO9 | 1209188.6332 | 0.0161 | 0.0050 | 49.6927 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 0.1213 | 0.0000 | 1612500 | 1612500.0000 | 0.7499 | 24.2157 | 16229196.0000 | 12.1278 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 12118457 | 0.0225 | 9087442.1435 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.1051 | 3656.4652 | 1.0000 | TH | 100 | 1209188.6332 | 1209188.6332 | 0.0000 | 0.0000 | 0.0000 | 127129.5937 | 0.1051 | 446827.0960 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @PTTOI1 | 1263173.1048 | 0.0168 | 0.0050 | 51.9112 | 0.0000 | -0.0000 | 0.0169 | 0.0160 | -0.0009 | 1.0000 | 0.0000 | -163100.0000 | 3197900 | 3034800.0000 | 0.3950 | 12.7587 | 25029196.0000 | 9.8547 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1873 | 1185.0024 | 1.0000 | TH | 100 | 1198748.4720 | 1198748.4720 | -64424.6329 | 64424.6329 | -1.0000 | 224570.3995 | 0.1873 | 426702.3639 | -22932.3697 | -12069.1420 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @CALCO1 | 40708.9948 | 0.0005 | 0.0050 | 1.6730 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0000 | -7600.0000 | 214500 | 206900.0000 | 0.1898 | 6.2013 | 63110196.0000 | 12.0773 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 1276848 | 0.1950 | 242327.2661 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.0811 | 694.1407 | 1.0000 | TH | 100 | 39266.6248 | 39266.6248 | -1442.3700 | 1442.3700 | -1.0000 | 3186.3600 | 0.0811 | 27274.7570 | -1001.8760 | -117.0437 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @WHACO3 | 238983.6761 | 0.0032 | 0.0050 | 9.8212 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | -0.0000 | 1.0000 | 0.0872 | -23900.0000 | 2139300 | 2115400.0000 | 0.1117 | 3.6181 | 55631118.0000 | 6.2114 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 58483552 | 0.0825 | 6533265.2037 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.0870 | 1669.7021 | 1.0000 | TH | 100 | 236313.7795 | 236313.7795 | -2669.8966 | 2669.8966 | -1.0000 | 20551.0325 | 0.0870 | 241556.7510 | -2729.1322 | -232.1876 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @TRUEC13 | 590382.4167 | 0.0079 | 0.0050 | 24.2623 | 0.0000 | -0.0000 | 0.0079 | 0.0062 | -0.0017 | 1.0000 | 0.0000 | -353900.0000 | 1621300 | 1267400.0000 | 0.3641 | 11.5393 | 131354130.0000 | 46.7747 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.0311 | 5787.6524 | 1.0000 | TH | 100 | 461512.7829 | 461512.7829 | -128869.6338 | 128869.6338 | -1.0000 | 14370.3199 | 0.0311 | 117971.9926 | -32941.6823 | -4012.6686 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @GULFD3 | -19.0557 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0423 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4658 | 47.3244 | 11377829.0000 | 16.6162 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16643.3624 | 1.0000 | TH | 100 | -19.0557 | 19.0557 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @GLOBA656 | 164150.5991 | 0.0022 | 0.0050 | 6.7459 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.0253 | -100.0000 | 142800 | 142700.0000 | 1.1495 | 37.1551 | 7806781.0000 | 8.9511 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 1648702 | 0.0950 | 1895206.0298 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.0900 | 810.3290 | 1.0000 | TH | 100 | 164035.6477 | 164035.6477 | -114.9514 | 114.9514 | -1.0000 | 14758.4743 | 0.0900 | 113258.2976 | -79.3681 | -10.3423 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @TANAY2 | -135807.9390 | -0.0018 | 0.0050 | -0.0000 | 0.0850 | 94.8795 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.1049 | -3100.0000 | -1286800 | -1289900.0000 | 0.1055 | 3.4306 | 81451938.0000 | 8.6230 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-25 | 2025-08-25 | 73164121 | 0.0825 | 7721688.2845 | GS | thai | availability | 3100 | 0.4047 | 0.4526 | -0.5474 | -0.0533 | 1698.5284 | 1.0000 | TH | 100 | -136135.1108 | 136135.1108 | -327.1718 | 327.1718 | -1.0000 | 7256.9226 | 0.0533 | -55097.5111 | -132.4151 | 17.4405 | -3100.0000 | -327.1718 | NaN | NaN |
| 925 | @BANGK27 | -943201.6955 | -0.0126 | 0.0050 | -0.0000 | 0.0225 | 174.4277 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.3849 | 0.0000 | -195300 | -195300.0000 | 4.8295 | 155.7809 | 4989285.0000 | 23.9850 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-25 | 2025-08-25 | 5776054 | 0.0225 | 27895463.0117 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0294 | 9218.7554 | 1.0000 | TH | 100 | -943201.6955 | 943201.6955 | 0.0000 | 0.0000 | 0.0000 | -27718.3643 | 0.0294 | -225979.1190 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @KCEEL3 | 170307.0566 | 0.0023 | 0.0050 | 6.9989 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 204400 | 204100.0000 | 0.8332 | 27.2996 | 20568325.0000 | 17.3278 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 825396 | 0.2475 | 687723.8910 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0349 | 984.9222 | 1.0000 | TH | 100 | 170057.0952 | 170057.0952 | -249.9614 | 249.9614 | -1.0000 | 5936.1289 | 0.0349 | 140644.2988 | -206.7285 | -8.7253 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @HANAM2 | 187961.1532 | 0.0025 | 0.0050 | 7.7244 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.0000 | -13400.0000 | 245600 | 232200.0000 | 0.7653 | 24.5391 | 96601313.0000 | 73.1526 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 2230788 | 0.1950 | 1707253.6038 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0258 | 548.8427 | 1.0000 | TH | 100 | 177705.9437 | 177705.9437 | -10255.2095 | 10255.2095 | -1.0000 | 4592.8951 | 0.0258 | 159329.9812 | -9194.7534 | -265.0508 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @SIAMC15 | 962055.2681 | 0.0128 | 0.0050 | 39.5365 | 0.0000 | -0.0000 | 0.0128 | 0.0123 | -0.0005 | 1.0000 | 0.5240 | -5800.0000 | 139800 | 134000.0000 | 6.8817 | 224.6729 | 3887943.0000 | 26.9562 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 5704579 | 0.0050 | 39256940.4801 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.0561 | 8257.9917 | 1.0000 | TH | 100 | 922141.6733 | 922141.6733 | -39913.5948 | 39913.5948 | -1.0000 | 51763.8675 | 0.0561 | 748749.4526 | -32408.5584 | -2240.5256 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @KRUNG16 | 140441.2943 | 0.0019 | 0.0050 | 5.7716 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 164000 | 164000.0000 | 0.8563 | 27.9513 | 15723922.0000 | 13.5628 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 2234854 | 0.2975 | 1913815.7819 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1303 | 1126.0573 | 1.0000 | TH | 100 | 140441.2943 | 140441.2943 | 0.0000 | 0.0000 | 0.0000 | 18296.8698 | 0.1303 | -4186.0831 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @DELTA60 | 220407.3513 | 0.0029 | 0.0050 | 9.0578 | 0.0000 | -0.0000 | 0.0029 | 0.0004 | -0.0025 | 1.0000 | 1.0000 | -40500.0000 | 47300 | 6800.0000 | 4.6598 | 150.5948 | 10152083.0000 | 47.1795 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 20840289 | 0.0100 | 97111054.9641 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.0239 | 21506.3128 | 1.0000 | TH | 100 | 31686.4691 | 31686.4691 | -188720.8822 | 188720.8822 | -1.0000 | 758.4687 | 0.0239 | 24313.5206 | -144808.4683 | -4517.3501 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @AMATA5 | 134713.1415 | 0.0018 | 0.0050 | 5.5362 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0270 | 0.0000 | 261400 | 261400.0000 | 0.5154 | 16.7113 | 12348985.0000 | 6.3684 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 3928633 | 0.0925 | 2024630.8082 | GS | thai | availability | 0 | 1.3554 | 1.1935 | 0.1935 | 0.1452 | 592.6559 | 0.9998 | TH | 100 | 134713.1415 | 134713.1415 | 0.0000 | 0.0000 | 0.0000 | 19563.8219 | 0.1452 | 182583.5011 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @BUMRU1 | 169973.7747 | 0.0023 | 0.0050 | 6.9852 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3844 | 0.0000 | 30600 | 30600.0000 | 5.5547 | 178.6553 | 5972820.0000 | 32.9294 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 5184303 | 0.0525 | 28797240.2036 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0642 | 4415.7870 | 1.0000 | TH | 100 | 169973.7747 | 169973.7747 | 0.0000 | 0.0000 | 0.0000 | 10913.2935 | 0.0642 | 5105.4584 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @BANGK25 | 105955.8743 | 0.0014 | 0.0050 | 4.3544 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0001 | 1.0000 | 0.9475 | -7100.0000 | 163500 | 156400.0000 | 0.6480 | 21.0945 | 48905540.0000 | 31.8358 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-25 | 2025-08-25 | 109535387 | 0.0050 | 70984206.0788 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0492 | 10298.7822 | 1.0000 | TH | 100 | 101354.7323 | 101354.7323 | -4601.1419 | 4601.1419 | -1.0000 | 4991.2135 | 0.0492 | 4474.5918 | -203.1304 | -226.5832 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @INDOR13 | 16112.3317 | 0.0002 | 0.0050 | 0.6622 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0478 | -22900.0000 | 22900 | 0.0000 | 0.7036 | 22.8058 | 26354868.0000 | 18.5479 | IVL_n.BK | BAK | THA | TH | True | 0 | 2025-08-25 | 2025-08-25 | 5088772 | 0.0725 | 3580435.9060 | GS | thai | availability | 0 | 0.6605 | 0.7314 | -0.2686 | 0.0262 | 1382.6300 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -16112.3317 | 16112.3317 | -1.0000 | 0.0000 | 0.0262 | 0.0000 | -10641.4100 | -421.5459 | 0.0000 | 0.0000 | NaN | NaN |