| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -160546.8393 | -0.0021 | 0.0047 | -0.0000 | 0.1700 | 74.7752 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -13000 | -13000 | 12.3498 | 376.0215 | 2467000.0000 | 30.6315 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0192 | 1088.7905 | 1.0000 | TW | 1000 | -160546.8393 | 160546.8393 | 0.0000 | 0.0000 | 0 | 3078.9767 | 0.0192 | -187172.8109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 89255.0610 | 0.0011 | 0.0047 | 1.1615 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2138 | 0 | 17000 | 17000 | 5.2503 | 159.4364 | 12281313.0000 | 64.6575 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 3175012 | 0.0425 | 16669758.2225 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0708 | 1290.1797 | 1.0000 | TW | 1000 | 89255.0610 | 89255.0610 | 0.0000 | 0.0000 | 0 | 6322.2902 | 0.0708 | 80965.9334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -543108.6260 | -0.0070 | 0.0047 | -0.0000 | 0.0525 | 78.1184 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.2798 | 0 | -85000 | -85000 | 6.3895 | 195.7914 | 4091366.0000 | 26.4514 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 3329611 | 0.0500 | 21274593.5915 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.1216 | 1444.4711 | 1.0000 | TW | 1000 | -543108.6260 | 543108.6260 | 0.0000 | 0.0000 | 0 | 66030.6637 | 0.1216 | -484123.1926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 70847.0879 | 0.0009 | 0.0037 | 0.7279 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8826 | 0 | 90000 | 90000 | 0.7872 | 6.1010 | 54989477.0000 | 42.9423 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 295033956 | 0.0050 | 232247740.1173 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1391 | 3440.8575 | 1.0000 | XH | 2000 | 70847.0879 | 70847.0879 | 0.0000 | 0.0000 | 0 | 9857.9215 | 0.1391 | 63210.7879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 947.1879 | 0.0000 | 0.0037 | 0.0097 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.7359 | 36.9407 | 14943848.0000 | 70.6597 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 350808389 | 0.0050 | 1661407221.7595 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.1525 | 12223.5902 | 1.0000 | XH | 2000 | 947.1879 | 947.1879 | 0.0000 | 0.0000 | 0 | 144.4492 | 0.1525 | 1793.1014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3627.4731 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0497 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.6275 | 28.3258 | 25060852.0000 | 90.8620 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 226141389 | 0.0050 | 820321803.4677 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.1219 | 5648.7156 | 1.0000 | HK | 2000 | -3627.4731 | 3627.4731 | 0.0000 | 0.0000 | 0 | -442.0274 | 0.1219 | -6014.6676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 133139.6249 | 0.0017 | 0.0047 | 1.7326 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 16.6425 | 503.4075 | 2255421.0000 | 37.4916 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 10697616 | 0.0175 | 178034572.6490 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0903 | 7078.4001 | 1.0000 | TW | 1000 | 133139.6249 | 133139.6249 | 0.0000 | 0.0000 | 0 | 12026.2230 | 0.0903 | 152334.2274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1009171.5339 | 0.0129 | 0.0047 | 13.1331 | 0.0000 | -0.0000 | 0.0129 | 0.0113 | -0.0017 | 1.0000 | 0.8442 | -100000 | 765000 | 665000 | 1.3192 | 39.6954 | 23152950.0000 | 30.3482 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 49900453 | 0.0050 | 65827603.5244 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0647 | 6055.5258 | 1.0000 | TW | 1000 | 877253.6863 | 877253.6863 | -131917.8476 | 131917.8476 | -1 | 56744.0991 | 0.0647 | 614287.1141 | -92374.0021 | -8532.9472 | 0 | 0.0000 |
| 8 | @FORMO9 | -913191.9650 | -0.0117 | 0.0047 | -0.0000 | 0.0200 | 50.0379 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.6946 | 0 | -682000 | -682000 | 1.3390 | 40.5505 | 50834821.0000 | 68.0682 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 39764437 | 0.0200 | 53244229.2676 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0530 | 7074.6423 | 1.0000 | TW | 1000 | -913191.9650 | 913191.9650 | 0.0000 | 0.0000 | 0 | 48419.9026 | 0.0530 | -923505.5296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -319171.2266 | -0.0041 | 0.0030 | -0.0000 | 0.0250 | 21.8610 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3458 | 0 | -14100 | -14100 | 22.6363 | 3391.7002 | 543800.0000 | 12.5189 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 2966959 | 0.0250 | 67160847.0331 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.0972 | 1348.1789 | 1.0000 | JP | 100 | -319171.2266 | 319171.2266 | 0.0000 | 0.0000 | 0 | 31032.2584 | 0.0972 | -337815.1324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 407277.8108 | 0.0052 | 0.0047 | 5.3002 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.3914 | 0 | 28000 | 28000 | 14.5456 | 440.1499 | 1673268.0000 | 24.3194 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 2098294 | 0.0450 | 30521020.9537 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0741 | 1639.9195 | 1.0000 | TW | 1000 | 407277.8108 | 407277.8108 | 0.0000 | 0.0000 | 0 | 30180.0998 | 0.0741 | 402330.0963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -406524.1019 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.5688 | -0.0052 | -0.0049 | 0.0003 | 1.0000 | 0.1966 | 10100 | -152400 | -142300 | 2.6675 | 393.4473 | 3462800.0000 | 9.2475 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 31329728 | 0.0050 | 83571453.6638 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0513 | 766.3417 | 1.0000 | JP | 100 | -379582.5440 | 379582.5440 | 26941.5579 | 26941.5579 | 1 | 19463.0163 | 0.0513 | -309378.7074 | 21958.7136 | -1381.4228 | 0 | 0.0000 |
| 12 | @INFRA14 | -1399702.6726 | -0.0179 | 0.0040 | -0.0000 | 0.0050 | 19.1740 | -0.0180 | -0.0178 | 0.0002 | 1.0000 | 1.0000 | 1834 | -199478 | -197644 | 7.0168 | 12.1215 | 586772.0000 | 4.1417 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-22 | 2025-08-22 | 43196292 | 0.0050 | 303100920.1921 | GS | apac | availability | 0 | 0.2921 | 0.4593 | -0.5407 | -0.1357 | 6873.6104 | 1.0000 | NZ | 1 | -1386833.8113 | 1386833.8113 | 12868.8612 | 12868.8612 | 1 | 188205.2919 | 0.1357 | -405151.4717 | 3759.5262 | -1746.4153 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2325.0904 | 0.0000 | 0.0037 | 0.0239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.5006 | 121.4092 | 9957125.0000 | 154.7355 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 340427061 | 0.0050 | 5276824544.4546 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1762 | 43297.8007 | 1.0000 | XH | 2000 | 2325.0904 | 2325.0904 | 0.0000 | 0.0000 | 0 | 409.7340 | 0.1762 | 4757.1478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 166.5259 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8528 | 0 | 100 | 100 | 1.6653 | 13.0681 | 14299090.0000 | 23.9180 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 240644917 | 0.0050 | 400736058.5039 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1627 | 3324.7050 | 1.0000 | XH | 2000 | 166.5259 | 166.5259 | 0.0000 | 0.0000 | 0 | 27.0946 | 0.1627 | 318.6469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 50518.3976 | 0.0006 | 0.0037 | 0.5190 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 143000 | 143000 | 0.3533 | 2.7812 | 22220000.0000 | 7.9101 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 22564983 | 0.1700 | 7971655.8195 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1394 | 493.7498 | 1.0000 | XH | 2000 | 50518.3976 | 50518.3976 | 0.0000 | 0.0000 | 0 | 7041.0518 | 0.1394 | 148127.1935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -431343.2433 | -0.0055 | 0.0037 | -0.0000 | 0.0050 | 5.9088 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3977 | 10.8589 | 24828301.0000 | 34.5094 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 374661382 | 0.0050 | 523680024.7505 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0259 | 10301.8691 | 1.0000 | XH | 2000 | -431343.2433 | 431343.2433 | 0.0000 | 0.0000 | 0 | -11190.5549 | 0.0259 | -644690.6040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 966136.4986 | 0.0124 | 0.0030 | 7.9408 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | -0.0000 | 1.0000 | 0.6203 | -100 | 49100 | 49000 | 19.6769 | 2888.7132 | 327200.0000 | 6.4154 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 23344868 | 0.0050 | 459354970.0567 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0642 | 2418.2012 | 1.0000 | JP | 100 | 964168.8072 | 964168.8072 | -1967.6914 | 1967.6914 | -1 | 61865.8123 | 0.0642 | 428458.2614 | -874.4046 | -126.2568 | 0 | 0.0000 |
| 18 | @KASUM2 | -739319.8439 | -0.0095 | 0.0030 | -0.0000 | 0.0900 | 182.2980 | -0.0095 | -0.0090 | 0.0005 | 1.0000 | 0.3235 | 300 | -5800 | -5500 | 127.4689 | 18945.1140 | 357800.0000 | 46.0094 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 229097 | 0.0925 | 29202751.4286 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1060 | 1261.2324 | 1.0000 | JP | 100 | -701079.1624 | 701079.1624 | 38240.6816 | 38240.6816 | 1 | 74334.3200 | 0.1060 | -932280.8611 | 50851.6833 | -4054.5993 | 0 | 0.0000 |
| 19 | @KINGY1 | 720248.3873 | 0.0092 | 0.0047 | 9.3731 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 164000 | 164000 | 4.3918 | 132.5264 | 24702465.0000 | 108.1009 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 21405674 | 0.0175 | 94008549.8622 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.1196 | 5370.0005 | 1.0000 | TW | 1000 | 720248.3873 | 720248.3873 | 0.0000 | 0.0000 | 0 | 86140.5770 | 0.1196 | 724446.1309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -999429.7835 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 13.6908 | -0.0128 | -0.0127 | 0.0001 | 1.0000 | 1.0000 | 600 | -66000 | -65400 | 15.1429 | 2228.9805 | 2492900.0000 | 37.7155 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 129650545 | 0.0050 | 1963282062.4596 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0745 | 13840.5882 | 1.0000 | JP | 100 | -990344.0582 | 990344.0582 | 9085.7253 | 9085.7253 | 1 | 73775.2065 | 0.0745 | -197572.7188 | 1812.5938 | -676.8368 | 0 | 0.0000 |
| 21 | @KUOBI1 | -810.9893 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0778 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0137 | 30.6904 | 455480.0000 | 0.4616 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 7311509 | 0.0350 | 7411944.4790 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0787 | 663.8859 | 0.3674 | TW | 1000 | -810.9893 | 810.9893 | 0.0000 | 0.0000 | 0 | 63.7995 | 0.0787 | -511.4307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -454108.4332 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 6.2207 | -0.0058 | -0.0056 | 0.0002 | 1.0000 | 0.3910 | 800 | -19900 | -19100 | 22.8195 | 3364.5669 | 760600.0000 | 17.3698 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 4199477 | 0.0050 | 95830046.2615 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0347 | 1524.4239 | 1.0000 | JP | 100 | -435852.8178 | 435852.8178 | 18255.6154 | 18255.6154 | 1 | 15112.1970 | 0.0347 | -316976.1137 | 13276.4864 | -632.9716 | 0 | 0.0000 |
| 23 | @LOTUS3 | -227644.9836 | -0.0029 | 0.0047 | -0.0000 | 0.0375 | 23.3882 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2087 | 0 | -36000 | -36000 | 6.3235 | 192.1969 | 944342.0000 | 5.9933 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 2537274 | 0.0425 | 16044380.5023 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | -0.0017 | 1063.8457 | 1.0000 | TW | 1000 | -227644.9836 | 227644.9836 | 0.0000 | 0.0000 | 0 | 380.4987 | 0.0017 | -183204.1582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 109.1813 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8197 | 7.6962 | 3680500.0000 | 6.7028 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0529 | 3980.1270 | 0.8517 | MY | 100 | 109.1813 | 109.1813 | 0.0000 | 0.0000 | 0 | 5.7757 | 0.0529 | 28.3385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1316534.2214 | 0.0169 | 0.0030 | 10.8208 | 0.0000 | -0.0000 | 0.0169 | -0.0000 | -0.0169 | 0.0000 | 0.0000 | -57900 | 57900 | 0 | 22.7381 | 3342.7649 | 223400.0000 | 5.0687 | 9744.T | TYO | JPN | JP | True | 0 | 2025-08-22 | 2025-08-22 | 12834676 | 0.0050 | 291835754.3042 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0474 | 1773.5694 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | -1316534.2214 | 1316534.2214 | -1 | 0.0000 | 0.0474 | 0.0000 | -460995.9687 | -62338.7442 | 0 | 0.0000 |
| 26 | @MINIS7 | 4999.6156 | 0.0001 | 0.0037 | 0.0514 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.9996 | 39.0458 | 11839551.0000 | 59.1717 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 27281481 | 0.0200 | 136396918.5697 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0528 | 6212.7066 | 1.0000 | XH | 2000 | 4999.6156 | 4999.6156 | 0.0000 | 0.0000 | 0 | 263.7900 | 0.0528 | 9050.0969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -450044.0881 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 6.1650 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.7535 | 0 | -8900 | -8900 | 50.5668 | 7144.1094 | 2073900.0000 | 100.5645 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 8680304 | 0.0050 | 438934775.0672 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0343 | 2937.5998 | 1.0000 | JP | 100 | -450044.0881 | 450044.0881 | 0.0000 | 0.0000 | 0 | 15448.3923 | 0.0343 | -639055.6769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -430794.1064 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 5.9013 | -0.0055 | -0.0049 | 0.0006 | 1.0000 | 0.6197 | 1100 | -9900 | -8800 | 43.5146 | 6437.8594 | 279700.0000 | 12.2220 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 5421366 | 0.0050 | 235908335.4844 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.0777 | 2416.1361 | 1.0000 | JP | 100 | -382928.0946 | 382928.0946 | 47866.0118 | 47866.0118 | 1 | 29756.7199 | 0.0777 | -354923.4599 | 44365.4325 | -3719.5900 | 0 | 0.0000 |
| 29 | @NETEA10 | 1786923.6416 | 0.0229 | 0.0037 | 18.3588 | 0.0000 | -0.0000 | 0.0229 | 0.0229 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.1629 | 203.8930 | 3570041.0000 | 93.1708 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 369405931 | 0.0050 | 9664717298.1410 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.2456 | 47246.6169 | 1.0000 | XH | 2000 | 1786923.6416 | 1786923.6416 | 0.0000 | 0.0000 | 0 | 438938.5373 | 0.2456 | 2142041.1220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 546503.0386 | 0.0070 | 0.0037 | 5.6148 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.5215 | 50.8575 | 10953461.0000 | 71.3035 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 77104013 | 0.0050 | 502835052.4116 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.1984 | 6339.3098 | 1.0000 | XH | 2000 | 546503.0386 | 546503.0386 | 0.0000 | 0.0000 | 0 | 108437.8627 | 0.1984 | 1199124.5095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 936868.1913 | 0.0120 | 0.0030 | 7.7003 | 0.0000 | -0.0000 | 0.0120 | 0.0119 | -0.0001 | 1.0000 | 0.7225 | -100 | 15800 | 15700 | 59.2955 | 8705.7540 | 60100.0000 | 3.5513 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 7249638 | 0.0050 | 429870584.8727 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0627 | 2816.8021 | 1.0000 | JP | 100 | 930938.6458 | 930938.6458 | -5929.5455 | 5929.5455 | -1 | 58328.1348 | 0.0627 | 265911.7395 | -1693.7053 | -371.5168 | 0 | 0.0000 |
| 32 | @OBICC2 | 2158968.1559 | 0.0277 | 0.0030 | 17.7449 | 0.0000 | -0.0000 | 0.0277 | 0.0274 | -0.0003 | 1.0000 | 1.0000 | -600 | 58600 | 58000 | 36.8425 | 5410.1055 | 631400.0000 | 23.1856 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 70077458 | 0.0050 | 2581825943.1598 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.0731 | 15228.4624 | 1.0000 | JP | 100 | 2136862.6799 | 2136862.6799 | -22105.4760 | 22105.4760 | -1 | 156203.3095 | 0.0731 | 354774.4809 | -3670.0808 | -1615.8963 | 0 | 0.0000 |
| 33 | @ORGAN10 | -564854.3701 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 7.7377 | -0.0072 | -0.0068 | 0.0004 | 1.0000 | 0.5153 | 400 | -7300 | -6900 | 77.3773 | 11377.2350 | 269300.0000 | 20.7961 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 4489829 | 0.0050 | 347410894.7661 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0307 | 2008.8258 | 1.0000 | JP | 100 | -533903.4457 | 533903.4457 | 30950.9244 | 30950.9244 | 1 | 16404.1620 | 0.0307 | -643144.4493 | 37283.7362 | -950.9659 | 0 | 0.0000 |
| 34 | @PEOPL43 | 924934.0572 | 0.0119 | 0.0037 | 9.5027 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.8742 | 6.8391 | 53360239.0000 | 46.7112 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 1614706240 | 0.0050 | 1411622678.3498 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.1723 | 7628.7250 | 1.0000 | XH | 2000 | 924934.0572 | 924934.0572 | 0.0000 | 0.0000 | 0 | 159399.0604 | 0.1723 | 1192713.3571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -524105.1899 | -0.0067 | 0.0047 | -0.0000 | 0.0250 | 35.8976 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.6337 | 0 | -32000 | -32000 | 16.3783 | 498.3267 | 906537.0000 | 14.9172 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 2984946 | 0.0300 | 48888302.8221 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1146 | 5604.1608 | 1.0000 | TW | 1000 | -524105.1899 | 524105.1899 | 0.0000 | 0.0000 | 0 | 60083.1643 | 0.1146 | -204669.6339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 289342.7855 | 0.0037 | 0.0037 | 2.9727 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 2.3334 | 18.2944 | 54695954.0000 | 128.0790 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 1307113559 | 0.0050 | 3050031275.3897 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.2003 | 16098.8743 | 1.0000 | XH | 2000 | 289342.7855 | 289342.7855 | 0.0000 | 0.0000 | 0 | 57960.1330 | 0.2003 | 259938.3726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 55583.2814 | 0.0007 | 0.0037 | 0.5711 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 7.4111 | 57.9333 | 31299192.0000 | 232.0950 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.1933 | 48019.4039 | 1.0000 | XH | 2000 | 55583.2814 | 55583.2814 | 0.0000 | 0.0000 | 0 | 10745.5186 | 0.1933 | 102726.7668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1552601.5372 | -0.0199 | 0.0030 | -0.0000 | 0.0050 | 21.2685 | -0.0199 | -0.0195 | 0.0005 | 1.0000 | 0.6381 | 2700 | -119200 | -116500 | 13.0252 | 1920.0250 | 663100.0000 | 8.6416 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 26706156 | 0.0050 | 347852507.1980 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0283 | 2487.7653 | 1.0000 | JP | 100 | -1517433.5493 | 1517433.5493 | 35167.9878 | 35167.9878 | 1 | 42939.5992 | 0.0283 | -476393.9943 | 11040.8909 | -995.1667 | 0 | 0.0000 |
| 39 | @RUBIA1 | -83831.6236 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.1484 | -0.0011 | -0.0006 | 0.0005 | 1.0000 | 0.6646 | 17677 | -41764 | -24087 | 2.0073 | 3.0545 | 34613125.0000 | 68.0190 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 105540336 | 0.0050 | 211847948.6285 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.1193 | 2591.0508 | 1.0000 | AU | 1 | -48349.1121 | 48349.1121 | 35482.5115 | 35482.5115 | 1 | 5767.3279 | 0.1193 | -73861.5566 | 54205.6186 | -4232.5344 | 0 | 0.0000 |
| 40 | @SAWAI1 | -576094.4427 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 7.8917 | -0.0074 | -0.0074 | -0.0000 | 1.0000 | 0.3878 | -100 | -44000 | -44100 | 13.0931 | 1926.9512 | 448800.0000 | 5.8699 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 16117924 | 0.0050 | 211032873.7234 | GS | apac | availability | 100 | 0.3209 | 0.4824 | -0.5176 | -0.0839 | 1512.0795 | 1.0000 | JP | 100 | -577403.7482 | 577403.7482 | -1309.3056 | 1309.3056 | -1 | 48427.5042 | 0.0839 | -185266.8825 | -420.1063 | 109.8129 | -100 | -1309.3056 |
| 41 | @SIGUR1 | 535332.2208 | 0.0069 | 0.0047 | 6.9667 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.3164 | 0 | 210000 | 210000 | 2.5492 | 77.5990 | 1376177.0000 | 3.5263 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 11072175 | 0.0150 | 28225200.1538 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.1359 | 1233.5898 | 1.0000 | TW | 1000 | 535332.2208 | 535332.2208 | 0.0000 | 0.0000 | 0 | 72752.2149 | 0.1359 | 478604.8310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 632201.1381 | 0.0081 | 0.0030 | 5.1962 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | -0.0000 | 1.0000 | 1.0000 | -300 | 63600 | 63300 | 9.9403 | 1467.2896 | 1575200.0000 | 15.6877 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 118517985 | 0.0050 | 1178100707.6053 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0590 | 4344.8507 | 1.0000 | JP | 100 | 629219.0573 | 629219.0573 | -2982.0808 | 2982.0808 | -1 | 37104.8843 | 0.0590 | 241162.9157 | -1142.9522 | -175.8525 | 0 | 0.0000 |
| 43 | @SUNNY10 | 30431.6097 | 0.0004 | 0.0037 | 0.3127 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 10.1439 | 79.7560 | 18224184.0000 | 186.0441 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 80469717 | 0.0050 | 816274340.0398 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1621 | 7107.5578 | 1.0000 | XH | 2000 | 30431.6097 | 30431.6097 | 0.0000 | 0.0000 | 0 | 4931.7172 | 0.1621 | 66985.3695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1591630.6944 | 0.0204 | 0.0035 | 15.2622 | 0.0000 | -0.0000 | 0.0204 | 0.0191 | -0.0013 | 1.0000 | 1.0000 | -3917 | 63111 | 59194 | 25.2195 | 39.1927 | 1034469.0000 | 26.0840 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 57141576 | 0.0050 | 1441084538.1566 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0035 | 7678.1596 | 1.0000 | AU | 1 | 1492845.7373 | 1492845.7373 | -98784.9571 | 98784.9571 | -1 | 5210.9338 | 0.0035 | 687640.0547 | -45502.6877 | -344.8192 | 0 | 0.0000 |
| 45 | @TECMO3 | 379444.0793 | 0.0049 | 0.0030 | 3.1187 | 0.0000 | -0.0000 | 0.0049 | 0.0046 | -0.0003 | 1.0000 | 0.4846 | -1600 | 27000 | 25400 | 14.0535 | 2073.0840 | 242800.0000 | 3.4164 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 12293605 | 0.0050 | 172767986.3220 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0496 | 1889.3332 | 1.0000 | JP | 100 | 356958.5042 | 356958.5042 | -22485.5751 | 22485.5751 | -1 | 17689.2663 | 0.0496 | 69543.3529 | -4380.6836 | -1114.2845 | 0 | 0.0000 |
| 46 | @TELEK13 | 576098.0111 | 0.0074 | 0.0090 | 14.2052 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6801 | 7.0946 | 7813121.0000 | 13.1167 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0406 | 6447.6918 | 1.0000 | MY | 100 | 576098.0111 | 576098.0111 | 0.0000 | 0.0000 | 0 | 23408.1956 | 0.0406 | 125045.2307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TINGY3 | 147361.9500 | 0.0019 | 0.0037 | 1.5140 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.6760 | 0 | 104000 | 104000 | 1.4169 | 11.0950 | 5711891.0000 | 8.1117 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 298325696 | 0.0050 | 422710156.6928 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1116 | 2635.4055 | 1.0000 | XH | 2000 | 147361.9500 | 147361.9500 | 0.0000 | 0.0000 | 0 | 16439.8720 | 0.1116 | 68445.8183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @USSCO1 | 1115724.8275 | 0.0143 | 0.0030 | 9.1703 | 0.0000 | -0.0000 | 0.0143 | 0.0140 | -0.0003 | 1.0000 | 1.0000 | -2200 | 91500 | 89300 | 12.1937 | 1793.1612 | 985100.0000 | 11.9897 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 57855582 | 0.0050 | 705474418.0293 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0522 | 5779.8204 | 1.0000 | JP | 100 | 1088898.6568 | 1088898.6568 | -26826.1707 | 26826.1707 | -1 | 56880.5271 | 0.0522 | 384708.9006 | -9477.7109 | -1401.3120 | 0 | 0.0000 |
| 49 | @VOLTR2 | 101538.7764 | 0.0013 | 0.0047 | 1.3214 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7615 | 0 | 3000 | 3000 | 33.8463 | 1020.2837 | 290596.0000 | 9.7903 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 2353698 | 0.0175 | 79663871.6481 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.1231 | 2968.7016 | 1.0000 | TW | 1000 | 101538.7764 | 101538.7764 | 0.0000 | 0.0000 | 0 | 12504.3905 | 0.1231 | 85139.9985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @WISTR2 | -219753.0267 | -0.0028 | 0.0047 | -0.0000 | 0.0225 | 13.5464 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3833 | 0 | -55000 | -55000 | 3.9955 | 120.5455 | 1475135.0000 | 5.8718 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 7425145 | 0.0250 | 29667237.9475 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0484 | 1547.5577 | 1.0000 | TW | 1000 | -219753.0267 | 219753.0267 | 0.0000 | 0.0000 | 0 | -10645.0954 | 0.0484 | -230136.1364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @WUXIA6 | 373550.4090 | 0.0048 | 0.0037 | 3.8378 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 13.1070 | 101.5166 | 5625996.0000 | 73.1040 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 26489397 | 0.0275 | 347197371.3438 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.1990 | 5141.9198 | 1.0000 | XH | 2000 | 373550.4090 | 373550.4090 | 0.0000 | 0.0000 | 0 | 74342.8064 | 0.1990 | 979128.8639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @XINTE1 | 138191.7981 | 0.0018 | 0.0047 | 1.7984 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0118 | 0 | 31000 | 31000 | 4.4578 | 136.1121 | 2319000.0000 | 10.4228 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 205860 | 0.1375 | 917682.6956 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.1142 | 713.7154 | 1.0000 | TW | 1000 | 138191.7981 | 138191.7981 | 0.0000 | 0.0000 | 0 | 15784.6625 | 0.1142 | 126294.1567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @YANZH2 | -1929216.9392 | -0.0247 | 0.0037 | -0.0000 | 0.0100 | 52.8553 | -0.0247 | -0.0247 | 0.0000 | 1.0000 | 0.9758 | 0 | -1612000 | -1612000 | 1.1968 | 9.3472 | 34358665.0000 | 41.1076 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 113672860 | 0.0100 | 136041939.8485 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | 0.0198 | 3804.4465 | 1.0000 | XH | 2000 | -1929216.9392 | 1929216.9392 | 0.0000 | 0.0000 | 0 | -38262.7691 | 0.0198 | -1924463.5780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @ZTOEX4 | -12463.2010 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1707 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.1742 | 151.1457 | 3152500.0000 | 60.9895 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 36217348 | 0.0050 | 694437057.2775 | GS | apac | availability | 0 | 1.2139 | 1.1564 | 0.1564 | 0.2368 | 8604.9078 | 1.0000 | XH | 2000 | -12463.2010 | 12463.2010 | 0.0000 | 0.0000 | 0 | -2951.0093 | 0.2368 | -15129.4401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @EZCON1 | -348137.6649 | -0.0045 | 0.0047 | -0.0000 | 0.0850 | 81.0732 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0689 | 0 | -13000 | -13000 | 26.7798 | 822.8677 | 6322215.0000 | 171.7853 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 187726 | 0.1075 | 5027268.5604 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | -0.0095 | 1872.4500 | 1.0000 | TW | 1000 | -348137.6649 | 348137.6649 | 0.0000 | 0.0000 | 0 | 3302.1242 | 0.0095 | -534223.6181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @SANDF1 | -307399.5175 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 4.2110 | -0.0039 | -0.0031 | 0.0008 | 1.0000 | 0.9220 | 8396 | -39261 | -30865 | 7.8296 | 12.1026 | 925905.0000 | 7.2094 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 97615586 | 0.0050 | 764294950.0853 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0805 | 3594.3676 | 1.0000 | AU | 1 | -241661.8555 | 241661.8555 | 65737.6620 | 65737.6620 | 1 | 19443.5160 | 0.0805 | -298098.3102 | 81089.6942 | -5289.0899 | 0 | 0.0000 |
| 57 | @DAINI10 | -177629.7986 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.4333 | -0.0023 | -0.0022 | 0.0000 | 1.0000 | 0.4678 | 400 | -18600 | -18200 | 9.5500 | 1409.7159 | 8044699.0000 | 76.9751 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 31756785 | 0.0050 | 303276952.8421 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0655 | 1823.9722 | 1.0000 | JP | 100 | -173809.8029 | 173809.8029 | 3819.9957 | 3819.9957 | 1 | 11379.3310 | 0.0655 | -226790.5073 | 4984.4068 | -250.0952 | 0 | 0.0000 |
| 58 | @ALCOR3 | -72481.6146 | -0.0009 | 0.0047 | -0.0000 | 0.1250 | 24.8225 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -21733 | -21733 | 3.3351 | 101.6318 | 1328000.0000 | 4.4567 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1324 | 313.9578 | 1.0000 | TW | 1000 | -72481.6146 | 72481.6146 | 0.0000 | 0.0000 | 0 | 9596.9596 | 0.1324 | -67232.8986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @BAYCU1 | 596011.6340 | 0.0076 | 0.0030 | 4.8987 | 0.0000 | -0.0000 | 0.0076 | 0.0078 | 0.0001 | 1.0000 | 1.0000 | 200 | 10600 | 10800 | 56.2275 | 8290.1250 | 466500.0000 | 26.2495 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 29355209 | 0.0050 | 1650570385.1917 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.1216 | 8738.3970 | 1.0000 | JP | 100 | 607257.1365 | 607257.1365 | 11245.5025 | 11245.5025 | 1 | 73855.3131 | 0.1216 | 405292.3651 | 7505.4142 | 1367.6910 | 0 | 0.0000 |
| 60 | @CHUGO3 | -673517.5695 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 9.2263 | -0.0086 | -0.0086 | 0.0001 | 1.0000 | 0.5615 | 900 | -108400 | -107500 | 6.2133 | 912.9121 | 1422700.0000 | 8.8156 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 25227945 | 0.0050 | 156747824.7133 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0759 | 2188.9990 | 1.0000 | JP | 100 | -667925.6339 | 667925.6339 | 5591.9355 | 5591.9355 | 1 | 50727.8203 | 0.0759 | -294750.1202 | 2467.6754 | -424.6980 | 0 | 0.0000 |
| 61 | @CITIC10 | -658787.0707 | -0.0084 | 0.0037 | -0.0000 | 0.0050 | 9.0245 | -0.0084 | -0.0078 | 0.0006 | 1.0000 | 1.0000 | 34000 | -446000 | -412000 | 1.4771 | 11.5682 | 18724430.0000 | 27.7255 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 621642510 | 0.0050 | 918228807.5358 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1668 | 11601.6967 | 1.0000 | XH | 2000 | -608565.6348 | 608565.6348 | 50221.4359 | 50221.4359 | 1 | -101533.9564 | 0.1668 | -871528.9307 | 71922.2904 | 8379.0158 | 0 | 0.0000 |
| 62 | @NICHI31 | 476527.1515 | 0.0061 | 0.0030 | 3.9167 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0002 | 1.0000 | 0.7756 | -1000 | 40500 | 39500 | 11.7661 | 1733.6163 | 880800.0000 | 10.3643 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 41393131 | 0.0050 | 487035822.4268 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | -0.0093 | 3023.7114 | 1.0000 | JP | 100 | 464761.0490 | 464761.0490 | -11766.1025 | 11766.1025 | -1 | -4326.7003 | 0.0093 | 20366.4661 | -515.6067 | 109.5367 | 0 | 0.0000 |
| 63 | @COSMO13 | -255520.9220 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.5003 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.8741 | 0 | -5300 | -5300 | 48.2115 | 7091.6563 | 240000.0000 | 11.5523 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 8101768 | 0.0050 | 390598345.1980 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0523 | 3407.7335 | 1.0000 | JP | 100 | -255520.9220 | 255520.9220 | 0.0000 | 0.0000 | 0 | 13367.6610 | 0.0523 | -239441.7081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @YAMAZ1 | 274233.3351 | 0.0035 | 0.0030 | 2.2540 | 0.0000 | -0.0000 | 0.0035 | 0.0032 | -0.0003 | 1.0000 | 1.0000 | -900 | 11600 | 10700 | 23.6408 | 3496.2308 | 289100.0000 | 6.8605 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 21347671 | 0.0050 | 504676121.9456 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | -0.0050 | 4478.5911 | 1.0000 | JP | 100 | 252956.6108 | 252956.6108 | -21276.7243 | 21276.7243 | -1 | -1264.5029 | 0.0050 | 95683.8143 | -8048.1713 | 106.3601 | 0 | 0.0000 |
| 65 | @CITIC33 | 322025.9291 | 0.0041 | 0.0037 | 3.3085 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.9756 | 31.0910 | 20302649.0000 | 80.7964 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 137304853 | 0.0050 | 545873121.6747 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2123 | 6354.0365 | 1.0000 | XH | 2000 | 322025.9291 | 322025.9291 | 0.0000 | 0.0000 | 0 | 68353.6079 | 0.2123 | 900753.4747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @HIKAR2 | 627611.4418 | 0.0080 | 0.0030 | 5.1585 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 285.2779 | 41966.5000 | 68600.0000 | 19.5405 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 4232537 | 0.0050 | 1207449385.9737 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0711 | 6061.9928 | 1.0000 | JP | 100 | 627611.4418 | 627611.4418 | 0.0000 | 0.0000 | 0 | 44622.5354 | 0.0711 | 333083.2112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @OSAKA14 | 1590785.8827 | 0.0204 | 0.0030 | 13.0750 | 0.0000 | -0.0000 | 0.0204 | 0.0202 | -0.0002 | 1.0000 | 1.0000 | -1500 | 141400 | 139900 | 11.2503 | 1660.4830 | 3790800.0000 | 42.7242 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 207810362 | 0.0050 | 2337919307.9197 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0703 | 11751.7721 | 1.0000 | JP | 100 | 1573910.5020 | 1573910.5020 | -16875.3807 | 16875.3807 | -1 | 110597.3189 | 0.0703 | 1139856.2710 | -12221.4754 | -1185.8183 | 0 | 0.0000 |
| 68 | @CHINA1694 | 590.9684 | 0.0000 | 0.0037 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3716 | 0 | 900 | 900 | 0.6566 | 5.1322 | 18820102.0000 | 12.3632 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 83812742 | 0.0300 | 55034095.2072 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0884 | 1448.8661 | 1.0000 | XH | 2000 | 590.9684 | 590.9684 | 0.0000 | 0.0000 | 0 | 52.2520 | 0.0884 | 1556.3060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHNIN1 | 163296.1808 | 0.0021 | 0.0037 | 1.6777 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 56400 | 56400 | 2.8953 | 22.6587 | 29999043.0000 | 87.0055 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 153415527 | 0.0050 | 444187404.7360 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.1996 | 5015.8001 | 1.0000 | XH | 2000 | 163296.1808 | 163296.1808 | 0.0000 | 0.0000 | 0 | 32589.6810 | 0.1996 | 467512.6186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @FERRO28 | -409638.1993 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.6115 | -0.0053 | -0.0051 | 0.0002 | 1.0000 | 0.2868 | 500 | -16400 | -15900 | 24.9779 | 3713.1219 | 421700.0000 | 10.6280 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 3616805 | 0.0050 | 90340334.5999 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0308 | 1118.0638 | 1.0000 | JP | 100 | -397149.2298 | 397149.2298 | 12488.9695 | 12488.9695 | 1 | 12247.6966 | 0.0308 | -658917.2796 | 20720.6692 | -385.1477 | 0 | 0.0000 |
| 71 | @BAIDU10 | 1631.9791 | 0.0000 | 0.0037 | 0.0168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.8799 | 85.1212 | 11357028.0000 | 123.7391 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 298220362 | 0.0050 | 3244595924.6705 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1902 | 24810.5522 | 1.0000 | XH | 2000 | 1631.9791 | 1631.9791 | 0.0000 | 0.0000 | 0 | 310.4697 | 0.1902 | 2692.7642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @ALIBA15 | 11847.5280 | 0.0002 | 0.0037 | 0.1217 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 800 | 800 | 14.8094 | 116.1094 | 66716063.0000 | 991.5217 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 2274605700 | 0.0050 | 33685568537.0922 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.2344 | 282472.9283 | 1.0000 | HK | 2000 | 11847.5280 | 11847.5280 | 0.0000 | 0.0000 | 0 | 2777.2693 | 0.2344 | 21194.0877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @BORAP2 | -846734.3330 | -0.0109 | 0.0047 | -0.0000 | 0.0405 | 93.8652 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0216 | 0 | -34190 | -34190 | 24.7656 | 753.8367 | 506818.0000 | 12.6158 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 33915 | 0.0400 | 839923.8053 | GS | apac | availability | 0 | 0.4971 | 0.6185 | -0.3815 | -0.0710 | 2002.5457 | 1.0000 | TW | 1000 | -846734.3330 | 846734.3330 | 0.0000 | 0.0000 | 0 | 60085.1132 | 0.0710 | -420873.8044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @CATCH1 | -120773.3576 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.6544 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6834 | 0 | -19000 | -19000 | 6.3565 | 193.3464 | 2434065.0000 | 15.5401 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 8364412 | 0.0150 | 53168322.2000 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0666 | 4126.2858 | 1.0000 | TW | 1000 | -120773.3576 | 120773.3576 | 0.0000 | 0.0000 | 0 | -8043.2539 | 0.0666 | -57241.8821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHINA1173 | 871.6689 | 0.0000 | 0.0037 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7418 | 0 | 1000 | 1000 | 0.8717 | 6.8129 | 39439872.0000 | 34.3931 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 242295672 | 0.0050 | 211201598.0887 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0870 | 2892.0953 | 1.0000 | XH | 2000 | 871.6689 | 871.6689 | 0.0000 | 0.0000 | 0 | 75.8668 | 0.0870 | 1080.2763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHINA1377 | -4627.1420 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0634 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.0848 | 24.2423 | 43240141.0000 | 134.1730 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 137911872 | 0.0050 | 425425209.9811 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1651 | 10543.6855 | 1.0000 | XH | 2000 | -4627.1420 | 4627.1420 | 0.0000 | 0.0000 | 0 | -764.0420 | 0.1651 | -7872.6102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHINA145 | 311689.4728 | 0.0040 | 0.0047 | 4.0562 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2329 | 0 | 437000 | 437000 | 0.7132 | 21.4109 | 37265797.0000 | 26.3471 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 25460150 | 0.0250 | 18159406.7065 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0664 | 4339.3477 | 1.0000 | TW | 1000 | 311689.4728 | 311689.4728 | 0.0000 | 0.0000 | 0 | 20709.5197 | 0.0664 | 225169.8656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA152 | -521450.5018 | -0.0067 | 0.0047 | -0.0000 | 0.0050 | 7.1432 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6720 | 20.4330 | 23921872.0000 | 16.1404 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 138734764 | 0.0050 | 93225917.9177 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0151 | 8479.2839 | 1.0000 | TW | 1000 | -521450.5018 | 521450.5018 | 0.0000 | 0.0000 | 0 | 7897.2204 | 0.0151 | -467622.1572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @CHINA1561 | 129569.5488 | 0.0017 | 0.0037 | 1.3312 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.5705 | 12.2857 | 57955071.0000 | 91.1372 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 301925069 | 0.0050 | 474185393.3029 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.1975 | 5796.8348 | 1.0000 | XH | 2000 | 129569.5488 | 129569.5488 | 0.0000 | 0.0000 | 0 | 25595.9615 | 0.1975 | 358059.5056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA2234 | 1033.7149 | 0.0000 | 0.0037 | 0.0106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5822 | 0 | 200 | 200 | 5.1686 | 40.8302 | 11995297.0000 | 62.6898 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 25910420 | 0.0050 | 133919932.2080 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1579 | 2269.9535 | 1.0000 | XH | 2000 | 1033.7149 | 1033.7149 | 0.0000 | 0.0000 | 0 | 163.2187 | 0.1579 | 1778.0274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA2457 | 109971.0623 | 0.0014 | 0.0037 | 1.1298 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5985 | 0 | 188000 | 188000 | 0.5850 | 4.5693 | 19181239.0000 | 11.2184 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 437959816 | 0.0050 | 256185671.4148 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1253 | 2333.2062 | 1.0000 | XH | 2000 | 109971.0623 | 109971.0623 | 0.0000 | 0.0000 | 0 | 13775.7802 | 0.1253 | 108253.5612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @COWEL7 | -73266.2695 | -0.0009 | 0.0037 | -0.0000 | 0.0700 | 14.0511 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2705 | 0 | -18000 | -18000 | 4.0703 | 31.8054 | 4159000.0000 | 16.9315 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 6404664 | 0.0750 | 26069213.2715 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0384 | 1054.6738 | 1.0000 | XH | 2000 | -73266.2695 | 73266.2695 | 0.0000 | 0.0000 | 0 | -2814.8163 | 0.0384 | -166342.3781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @FOSIT1 | -175009.9236 | -0.0022 | 0.0047 | -0.0000 | 0.0800 | 38.3583 | -0.0022 | -0.0018 | 0.0004 | 1.0000 | 0.2929 | 1000 | -5000 | -4000 | 35.0020 | 1053.2498 | 2312385.0000 | 80.4226 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 647580 | 0.0800 | 22666585.2595 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0558 | 1991.6046 | 1.0000 | TW | 1000 | -140007.9388 | 140007.9388 | 35001.9847 | 35001.9847 | 1 | -7812.0233 | 0.0558 | -192923.0395 | 48230.7599 | 1953.0058 | 0 | 0.0000 |
| 84 | @GIANT18 | 11171.6975 | 0.0001 | 0.0037 | 0.1148 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 6.9823 | 54.8834 | 9534809.0000 | 66.9819 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 26395592 | 0.0050 | 184302231.3086 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1480 | 7477.3847 | 1.0000 | XH | 2000 | 11171.6975 | 11171.6975 | 0.0000 | 0.0000 | 0 | 1653.0358 | 0.1480 | 16605.6562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @GIGAB3 | -395918.6761 | -0.0051 | 0.0047 | -0.0000 | 0.0525 | 56.9472 | -0.0051 | -0.0047 | 0.0003 | 1.0000 | 1.0000 | 3000 | -44000 | -41000 | 8.9982 | 272.9119 | 2917429.0000 | 26.2911 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 10009805 | 0.0525 | 90069744.1787 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0455 | 5666.0968 | 1.0000 | TW | 1000 | -368924.2209 | 368924.2209 | 26994.4552 | 26994.4552 | 1 | -16779.1161 | 0.0455 | -387855.5874 | 28379.6771 | 1227.7402 | 0 | 0.0000 |
| 86 | @GLOBA166 | 38964.4735 | 0.0005 | 0.0047 | 0.5071 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7507 | 0 | 1000 | 1000 | 38.9645 | 1174.9214 | 863614.0000 | 33.5054 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 1502338 | 0.0525 | 58537809.2595 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.1087 | 3394.1078 | 1.0000 | TW | 1000 | 38964.4735 | 38964.4735 | 0.0000 | 0.0000 | 0 | 4235.4648 | 0.1087 | 50922.6415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @HDREN1 | -24260.8662 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 6.8130 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0631 | 0 | -4426 | -4426 | 5.4814 | 164.7566 | 508188.0000 | 2.7647 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 892943 | 0.1000 | 4894616.0575 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0658 | 529.8398 | 0.9998 | TW | 1000 | -24260.8662 | 24260.8662 | 0.0000 | 0.0000 | 0 | 1596.4931 | 0.0658 | -10680.4176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @HWANG2 | -481.0164 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 0.3558 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.7176 | 83.1805 | 2937086.0000 | 8.0672 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | -0.0032 | 667.7587 | 1.0000 | TW | 1000 | -481.0164 | 481.0164 | 0.0000 | 0.0000 | 0 | 1.5386 | 0.0032 | -531.3478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @INNOL2 | -80973.4593 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 1.1092 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7688 | 0 | -183000 | -183000 | 0.4425 | 13.3089 | 176546880.0000 | 77.5870 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 135301968 | 0.0050 | 59868133.3643 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | -0.0189 | 3535.0432 | 1.0000 | TW | 1000 | -80973.4593 | 80973.4593 | 0.0000 | 0.0000 | 0 | 1532.4473 | 0.0189 | -75679.9705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @KINGS47 | 195812.9899 | 0.0025 | 0.0047 | 2.5483 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 97.9065 | 2961.3846 | 999803.0000 | 97.7678 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1423 | 8210.5770 | 1.0000 | TW | 1000 | 195812.9899 | 195812.9899 | 0.0000 | 0.0000 | 0 | 27873.0500 | 0.1423 | 262664.1673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @PRIME74 | -602628.5104 | -0.0077 | 0.0047 | -0.0000 | 0.0125 | 20.6380 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | -73000 | -73000 | 8.2552 | 251.2833 | 3101000.0000 | 25.7307 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 23897478 | 0.0125 | 197278103.6796 | GS | apac | availability | 0 | 0.8099 | 0.9274 | -0.0726 | 0.0266 | 8353.4784 | 1.0000 | TW | 1000 | -602628.5104 | 602628.5104 | 0.0000 | 0.0000 | 0 | -16042.3610 | 0.0266 | -488097.6586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @TAIWA69 | -225993.9173 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 3.0958 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 4000 | -295000 | -291000 | 0.7661 | 23.2312 | 29698000.0000 | 22.7817 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 150126176 | 0.0050 | 115008822.4095 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0365 | 5784.8167 | 1.0000 | TW | 1000 | -222929.5930 | 222929.5930 | 3064.3243 | 3064.3243 | 1 | -8133.3626 | 0.0365 | -105934.0803 | 1456.1386 | 111.7988 | 0 | 0.0000 |
| 93 | @UNIPR3 | 701340.7475 | 0.0090 | 0.0047 | 9.1270 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.5690 | 77.6868 | 9005383.0000 | 23.1013 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 187707299 | 0.0020 | 482222627.7802 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0814 | 13867.2964 | 1.0000 | TW | 1000 | 701340.7475 | 701340.7475 | 0.0000 | 0.0000 | 0 | 57122.9532 | 0.0814 | 200605.5431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @XDINC1 | -105150.6514 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.4404 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -10600 | -10600 | 9.9199 | 76.9139 | 2246807.0000 | 22.1195 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 30846669 | 0.0050 | 305995031.9101 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1266 | 4893.3122 | 1.0000 | XH | 2000 | -105150.6514 | 105150.6514 | 0.0000 | 0.0000 | 0 | -13311.2353 | 0.1266 | -173122.6237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @ZTECO2 | -6414.2554 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 4.7448 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 4.0089 | 32.3137 | 163483190.0000 | 676.1830 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1203 | 3028.7389 | 1.0000 | XH | 2000 | -6414.2554 | 6414.2554 | 0.0000 | 0.0000 | 0 | -771.8701 | 0.1203 | -12629.9321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @AIRWA2 | 1939911.2917 | 0.0249 | 0.0030 | 15.9445 | 0.0000 | -0.0000 | 0.0249 | 0.0241 | -0.0008 | 1.0000 | 1.0000 | -3800 | 114300 | 110500 | 16.9721 | 2494.9463 | 424700.0000 | 7.1920 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 30592109 | 0.0050 | 519212403.1927 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0315 | 3899.4263 | 1.0000 | JP | 100 | 1875417.3030 | 1875417.3030 | -64493.9887 | 64493.9887 | -1 | 59047.8838 | 0.0315 | 1213385.7473 | -41727.2927 | -2030.6060 | 0 | 0.0000 |
| 97 | @SUMIT28 | 600242.9512 | 0.0077 | 0.0030 | 4.9335 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.7138 | 0 | 18200 | 18200 | 32.9804 | 4838.2110 | 188000.0000 | 6.1738 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 14149922 | 0.0050 | 466669831.8829 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0230 | 2782.9559 | 1.0000 | JP | 100 | 600242.9512 | 600242.9512 | 0.0000 | 0.0000 | 0 | 13795.5163 | 0.0230 | 604423.2518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @KINGS56 | 28384.9219 | 0.0004 | 0.0037 | 0.2916 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 6600 | 6600 | 4.3007 | 33.9235 | 15793454.0000 | 68.5776 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 126321585 | 0.0050 | 543277018.0984 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1900 | 5601.2740 | 1.0000 | HK | 200 | 28384.9219 | 28384.9219 | 0.0000 | 0.0000 | 0 | 5393.8776 | 0.1900 | 37439.8578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AGLEN2 | -960215.0584 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 13.1536 | -0.0123 | -0.0120 | 0.0003 | 1.0000 | 0.8533 | 4616 | -174767 | -170151 | 5.4943 | 8.5881 | 7715922.0000 | 42.6321 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 57354028 | 0.0050 | 315117850.3116 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.0976 | 3326.6223 | 1.0000 | AU | 1 | -934853.5616 | 934853.5616 | 25361.4968 | 25361.4968 | 1 | 91240.0231 | 0.0976 | -180248.1558 | 4889.9242 | -2475.2364 | 0 | 0.0000 |
| 100 | @FIELD8 | -354612.0712 | -0.0045 | 0.0030 | -0.0000 | 0.0200 | 19.4308 | -0.0045 | -0.0039 | 0.0006 | 1.0000 | 0.2449 | 3300 | -24300 | -21000 | 14.5931 | 2163.8841 | 522600.0000 | 7.6756 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 5197932 | 0.0200 | 75853886.1159 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0254 | 954.8134 | 1.0000 | JP | 100 | -306454.8764 | 306454.8764 | 48157.1949 | 48157.1949 | 1 | 7781.6365 | 0.0254 | -176928.9179 | 27803.1157 | -1222.8286 | 0 | 0.0000 |
| 101 | @KOBAY4 | -1054807.5032 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 14.4494 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.6841 | 0 | -28400 | -28400 | 37.1411 | 5485.9258 | 132300.0000 | 4.9263 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 4548954 | 0.0050 | 168953197.5733 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0446 | 2666.9545 | 1.0000 | JP | 100 | -1054807.5032 | 1054807.5032 | 0.0000 | 0.0000 | 0 | 47066.1449 | 0.0446 | -462404.9327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @SANKY14 | -71042.8921 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9732 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 1.0000 | 1100 | -3500 | -2400 | 20.2980 | 2973.5499 | 478000.0000 | 9.6474 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 31634198 | 0.0050 | 642109975.5508 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0101 | 5277.4720 | 1.0000 | JP | 100 | -48715.1260 | 48715.1260 | 22327.7661 | 22327.7661 | 1 | 493.2244 | 0.0101 | -20651.2741 | 9465.1673 | -226.0612 | 0 | 0.0000 |
| 103 | @FOCIF1 | -159259.0304 | -0.0020 | 0.0047 | -0.0000 | 0.0825 | 35.9969 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1228 | 0 | -14000 | -14000 | 11.3756 | 346.2971 | 1143000.0000 | 13.0702 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 827584 | 0.0850 | 9414301.8176 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | 0.0071 | 1120.0293 | 1.0000 | TW | 1000 | -159259.0304 | 159259.0304 | 0.0000 | 0.0000 | 0 | -1125.1771 | 0.0071 | -235996.3721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @NETWE1 | 1250456.6727 | 0.0160 | 0.0035 | 11.9907 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | -0.0000 | 1.0000 | 0.7814 | -36 | 54307 | 54271 | 23.0257 | 34.8011 | 749122.0000 | 16.7725 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 22542013 | 0.0050 | 519045621.5926 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0336 | 3046.5676 | 1.0000 | AU | 1 | 1249627.7475 | 1249627.7475 | -828.9252 | 828.9252 | -1 | 41932.5237 | 0.0336 | 864768.3161 | -573.6334 | -27.8154 | 0 | 0.0000 |
| 105 | @PHARM172 | 272.8926 | 0.0000 | 0.0037 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2060 | 0 | 100 | 100 | 2.7289 | 21.1859 | 6213082.0000 | 16.8484 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 7196387 | 0.0575 | 19638407.7623 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1159 | 803.0515 | 1.0000 | XH | 2000 | 272.8926 | 272.8926 | 0.0000 | 0.0000 | 0 | 31.6305 | 0.1159 | 833.5271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 106 | @ARROW13 | -365643.8809 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 5.0088 | -0.0047 | -0.0044 | 0.0003 | 1.0000 | 1.0000 | 11923 | -199417 | -187494 | 1.8336 | 2.8529 | 19181383.0000 | 35.2056 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 572212211 | 0.0050 | 1049187850.3256 | GS | apac | availability | 0 | 0.5301 | 0.5911 | -0.4089 | -0.1611 | 21166.1208 | 1.0000 | AU | 1 | -343782.2944 | 343782.2944 | 21861.5865 | 21861.5865 | 1 | 55374.9705 | 0.1611 | -182242.2680 | 11589.0352 | -3521.3701 | 0 | 0.0000 |
| 107 | @SITCI1 | 1713760.0654 | 0.0220 | 0.0037 | 17.6071 | 0.0000 | -0.0000 | 0.0220 | 0.0214 | -0.0006 | 1.0000 | 1.0000 | -12000 | 446000 | 434000 | 3.8425 | 30.0460 | 5469387.0000 | 21.0344 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 176450037 | 0.0050 | 678011271.2014 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.1987 | 6121.0934 | 1.0000 | HK | 1000 | 1667649.9291 | 1667649.9291 | -46110.1363 | 46110.1363 | -1 | 331395.9860 | 0.1987 | 1602046.9465 | -44296.2289 | -9163.0227 | 0 | 0.0000 |
| 108 | @CHINA182 | -14174.5382 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1942 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 4.0499 | 31.7372 | 9440281.0000 | 38.3493 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 530333590 | 0.0050 | 2147781066.2320 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.1146 | 11551.7446 | 1.0000 | HK | 2000 | -14174.5382 | 14174.5382 | 0.0000 | 0.0000 | 0 | -1624.5802 | 0.1146 | -21852.6202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @HANGL5 | 799680.0335 | 0.0103 | 0.0037 | 8.2159 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.4610 | 0 | 779000 | 779000 | 1.0265 | 8.0340 | 9663715.0000 | 9.9376 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 130823910 | 0.0050 | 134296878.9843 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1940 | 1797.1799 | 1.0000 | HK | 1000 | 799680.0335 | 799680.0335 | 0.0000 | 0.0000 | 0 | 155165.4396 | 0.1940 | 1293602.1285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @JDHEA1 | -1237.4241 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0170 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 8.2495 | 64.8725 | 15032473.0000 | 124.8232 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 121498583 | 0.0050 | 1002301808.5393 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1185 | 8711.7788 | 1.0000 | XH | 2000 | -1237.4241 | 1237.4241 | 0.0000 | 0.0000 | 0 | -146.6828 | 0.1185 | -2510.7610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @KIKKO2 | 275011.1807 | 0.0035 | 0.0030 | 2.2604 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 1.0000 | -200 | 30800 | 30600 | 8.9289 | 1317.4815 | 2261100.0000 | 20.2196 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 146965522 | 0.0050 | 1312245510.5447 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | 0.0096 | 8655.8520 | 1.0000 | JP | 100 | 273225.3938 | 273225.3938 | -1785.7869 | 1785.7869 | -1 | 2617.6945 | 0.0096 | 113197.3228 | -739.8518 | -17.1091 | 0 | 0.0000 |
| 112 | @WINTE17 | -28199.7122 | -0.0004 | 0.0047 | -0.0000 | 0.0300 | 2.3178 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3727 | 0 | -7000 | -7000 | 4.0285 | 122.6780 | 1734561.0000 | 7.0266 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 7206519 | 0.0425 | 29031680.2633 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | -0.0041 | 2800.5352 | 1.0000 | TW | 1000 | -28199.7122 | 28199.7122 | 0.0000 | 0.0000 | 0 | 116.6202 | 0.0041 | -19227.4878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHINA1646 | 68013.2035 | 0.0009 | 0.0037 | 0.6988 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6206 | 0 | 328000 | 328000 | 0.2074 | 1.6130 | 171170250.0000 | 35.3400 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 407282688 | 0.0375 | 84453049.8094 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1741 | 2419.4736 | 1.0000 | XH | 2000 | 68013.2035 | 68013.2035 | 0.0000 | 0.0000 | 0 | 11842.7299 | 0.1741 | 203631.8608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @CHINA307 | 461961.3229 | 0.0059 | 0.0037 | 4.7462 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 219000 | 219000 | 2.1094 | 16.6188 | 20848372.0000 | 44.3482 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 455209538 | 0.0050 | 960224659.3140 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1074 | 6423.0331 | 1.0000 | HK | 1000 | 461961.3229 | 461961.3229 | 0.0000 | 0.0000 | 0 | 49624.3544 | 0.1074 | 681076.6996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @PHISO1 | -125214.6472 | -0.0016 | 0.0047 | -0.0000 | 0.0225 | 7.7187 | -0.0016 | -0.0012 | 0.0004 | 1.0000 | 0.7463 | 2000 | -8000 | -6000 | 15.6518 | 479.6287 | 2406000.0000 | 38.1055 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 3740219 | 0.0325 | 58541275.3145 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0586 | 2909.6369 | 1.0000 | TW | 1000 | -93910.9854 | 93910.9854 | 31303.6618 | 31303.6618 | 1 | -5504.9990 | 0.0586 | -89562.8551 | 29854.2850 | 1834.9997 | 0 | 0.0000 |
| 116 | @GMOPA1 | 124417.2861 | 0.0016 | 0.0030 | 1.0226 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6552 | 0 | 2200 | 2200 | 56.5533 | 8330.0040 | 106000.0000 | 5.9932 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 7568458 | 0.0050 | 428021365.4774 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0491 | 2554.4538 | 1.0000 | JP | 100 | 124417.2861 | 124417.2861 | 0.0000 | 0.0000 | 0 | 6112.5212 | 0.0491 | 83097.7684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @MEIDE2 | 194827.9241 | 0.0025 | 0.0030 | 1.6013 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.4456 | 100 | 4800 | 4900 | 40.5892 | 5964.1250 | 171900.0000 | 6.9588 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 5872689 | 0.0050 | 238367459.6913 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0702 | 1737.0487 | 1.0000 | JP | 100 | 198886.8391 | 198886.8391 | 4058.9151 | 4058.9151 | 1 | 13971.5313 | 0.0702 | 253288.7897 | 5169.1590 | 285.1333 | 0 | 0.0000 |
| 118 | @KDDIC3 | 368662.1619 | 0.0047 | 0.0030 | 3.0301 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 20400 | 20400 | 18.0717 | 2661.9542 | 5656301.0000 | 102.1979 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 693019641 | 0.0050 | 12524025445.7493 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0241 | 59031.5051 | 1.0000 | JP | 100 | 368662.1619 | 368662.1619 | 0.0000 | 0.0000 | 0 | 8871.2852 | 0.0241 | 16273.8749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @TOPSP3 | 542805.1810 | 0.0070 | 0.0037 | 5.5768 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.5147 | 0 | 1342000 | 1342000 | 0.4045 | 3.1636 | 10275000.0000 | 4.1607 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 304364944 | 0.0050 | 123107949.7199 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1858 | 2006.5901 | 1.0000 | HK | 2000 | 542805.1810 | 542805.1810 | 0.0000 | 0.0000 | 0 | 100827.9649 | 0.1858 | 1090538.7710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @INNOV87 | -1353640.2933 | -0.0174 | 0.0037 | -0.0000 | 0.0050 | 18.5430 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | -106500 | -106500 | 12.7102 | 97.6598 | 10889563.0000 | 136.1227 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 188953524 | 0.0050 | 2401644165.6664 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.0970 | 21769.3942 | 1.0000 | XH | 2000 | -1353640.2933 | 1353640.2933 | 0.0000 | 0.0000 | 0 | 131304.4246 | 0.0970 | -1666347.7072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @INTLC17 | 17.1544 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0364 | 0 | 2 | 2 | 8.5772 | 486.7808 | 1689922.0000 | 14.4054 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-22 | 2025-08-22 | 331117 | 0.0300 | 2840051.3881 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | 0.1027 | 14892.4520 | 1.0000 | PH | 10 | 17.1544 | 17.1544 | 0.0000 | 0.0000 | 0 | 1.7611 | 0.1027 | 7.7708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @CNPCH2 | 195417.6590 | 0.0025 | 0.0037 | 2.0077 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.9599 | 0 | 208000 | 208000 | 0.9395 | 7.3561 | 22680754.0000 | 21.3555 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 568937262 | 0.0050 | 534521095.4053 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1544 | 3742.1056 | 1.0000 | HK | 2000 | 195417.6590 | 195417.6590 | 0.0000 | 0.0000 | 0 | 30165.0736 | 0.1544 | 118669.5120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @TOHOK9 | -422680.3487 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.7901 | -0.0054 | -0.0053 | 0.0001 | 1.0000 | 1.0000 | 1300 | -53800 | -52500 | 7.8565 | 1153.6727 | 1530400.0000 | 11.9838 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 61373507 | 0.0050 | 482181697.7580 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0501 | 3950.9031 | 1.0000 | JP | 100 | -412466.8830 | 412466.8830 | 10213.4657 | 10213.4657 | 1 | 20658.7803 | 0.0501 | -204753.7134 | 5070.0920 | -511.5507 | 0 | 0.0000 |
| 124 | @EVERE39 | -487513.7473 | -0.0063 | 0.0037 | -0.0000 | 0.0600 | 80.1392 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.7978 | 0 | -55000 | -55000 | 8.8639 | 69.2245 | 3484200.0000 | 30.8722 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 12894011 | 0.0700 | 114291047.6527 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | -0.0044 | 3110.5154 | 1.0000 | XH | 2000 | -487513.7473 | 487513.7473 | 0.0000 | 0.0000 | 0 | 2142.8922 | 0.0044 | -916733.6661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @PAGOO1 | -2192.2034 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.2102 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5225 | 0 | -977 | -977 | 2.2438 | 17.4471 | 77014750.0000 | 171.9893 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 18156410 | 0.0550 | 40739554.1812 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0770 | 2279.4396 | 1.0000 | XH | 2000 | -2192.2034 | 2192.2034 | 0.0000 | 0.0000 | 0 | -168.8716 | 0.0770 | -4121.5982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @WEIMO2 | -139523.3423 | -0.0018 | 0.0037 | -0.0000 | 0.1300 | 49.6932 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0227 | 0 | -458000 | -458000 | 0.3046 | 2.4757 | 352383130.0000 | 111.6651 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 5357449 | 0.1375 | 1632072.4682 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | 0.0166 | 1101.5301 | 1.0000 | XH | 2000 | -139523.3423 | 139523.3423 | 0.0000 | 0.0000 | 0 | -2318.2433 | 0.0166 | -421816.6204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @ZJLDG1 | -2062.3095 | -0.0000 | 0.0037 | -0.0000 | 0.2000 | 1.1300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.2889 | 9.9581 | 33470602.0000 | 42.6623 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 125892 | 0.2300 | 162267.6711 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | -0.0438 | 4367.7439 | 1.0000 | XH | 2000 | -2062.3095 | 2062.3095 | 0.0000 | 0.0000 | 0 | 90.2763 | 0.0438 | -3608.5134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 128 | @SEKIS8 | -511511.5379 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.0070 | -0.0066 | -0.0058 | 0.0008 | 1.0000 | 1.0000 | 2600 | -22100 | -19500 | 23.1453 | 3422.3172 | 1890400.0000 | 43.9120 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 102266175 | 0.0050 | 2366983187.9466 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0551 | 15348.1737 | 1.0000 | JP | 100 | -451333.7099 | 451333.7099 | 60177.8280 | 60177.8280 | 1 | 24880.2529 | 0.0551 | -232434.4837 | 30991.2645 | -3317.3671 | 0 | 0.0000 |
| 129 | @CERES18 | -45469.3514 | -0.0006 | 0.0030 | -0.0000 | 0.0275 | 3.4258 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0439 | 0 | -2900 | -2900 | 15.6791 | 2276.0962 | 752300.0000 | 11.6223 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 303730 | 0.0350 | 4762209.0028 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0499 | 170.9781 | 1.0000 | JP | 100 | -45469.3514 | 45469.3514 | 0.0000 | 0.0000 | 0 | 2268.4274 | 0.0499 | -63904.5091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @SOLOM6 | -158301.4290 | -0.0020 | 0.0047 | -0.0000 | 0.1150 | 49.8758 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0561 | 0 | -34000 | -34000 | 4.6559 | 143.3061 | 3756407.0000 | 17.7756 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 905566 | 0.1150 | 4216246.8184 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0099 | 758.4377 | 1.0000 | TW | 1000 | -158301.4290 | 158301.4290 | 0.0000 | 0.0000 | 0 | 1572.8325 | 0.0099 | -133870.1342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @HONGK77 | 80638.9562 | 0.0010 | 0.0037 | 0.8285 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 6.4511 | 50.4558 | 3236055.0000 | 20.8993 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 169980033 | 0.0050 | 1096560994.2922 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1340 | 8798.7241 | 1.0000 | HK | 500 | 80638.9562 | 80638.9562 | 0.0000 | 0.0000 | 0 | 10809.3694 | 0.1340 | -1355.1990 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @TOPCO3 | -178809.4632 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.4494 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6217 | 0 | -8000 | -8000 | 22.3512 | 3293.9805 | 291900.0000 | 6.5263 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 15469455 | 0.0050 | 345760618.0506 | GS | apac | availability | 0 | 0.4982 | 0.6737 | -0.3263 | -0.0585 | 2423.7632 | 1.0000 | JP | 100 | -178809.4632 | 178809.4632 | 0.0000 | 0.0000 | 0 | 10467.5380 | 0.0585 | -89081.2076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SHANG384 | -62975.1923 | -0.0008 | 0.0037 | -0.0000 | 0.1575 | 27.1742 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -24000 | -24000 | 2.6240 | 20.3860 | 4340500.0000 | 11.3260 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 15079262 | 0.1575 | 39567476.0114 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | 0.0183 | 1021.7665 | 1.0000 | XH | 2000 | -62975.1923 | 62975.1923 | 0.0000 | 0.0000 | 0 | -1150.2515 | 0.0183 | -197659.8847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @TTWAA1 | 503619.1467 | 0.0065 | 0.0047 | 6.5539 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0035 | 0 | 182000 | 182000 | 2.7671 | 83.5353 | 1130549.0000 | 3.1185 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 97796 | 0.1475 | 270615.0443 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.1089 | 445.0541 | 1.0000 | TW | 1000 | 503619.1467 | 503619.1467 | 0.0000 | 0.0000 | 0 | 54824.1560 | 0.1089 | 27608.9110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @UTDIN7 | 1505085.3426 | 0.0193 | 0.0047 | 19.5867 | 0.0000 | -0.0000 | 0.0193 | 0.0175 | -0.0018 | 1.0000 | 1.0000 | -4000 | 43000 | 39000 | 35.0020 | 1043.2557 | 2397920.0000 | 82.6061 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 5844800 | 0.0200 | 204579600.2423 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1604 | 6670.9079 | 1.0000 | TW | 1000 | 1365077.4038 | 1365077.4038 | -140007.9388 | 140007.9388 | -1 | 218929.6619 | 0.1604 | 357462.8909 | -36662.8606 | -22454.3243 | 0 | 0.0000 |
| 136 | @CHINA536 | -936.9479 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9369 | 7.3226 | 31853336.0000 | 29.8555 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 967391836 | 0.0050 | 906395792.4408 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1615 | 8924.0379 | 1.0000 | XH | 2000 | -936.9479 | 936.9479 | 0.0000 | 0.0000 | 0 | -151.3460 | 0.1615 | -643.6978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @UBEIN3 | -650877.9169 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 8.9161 | -0.0083 | -0.0078 | 0.0005 | 1.0000 | 0.4400 | 2600 | -40300 | -37700 | 16.1508 | 2372.8641 | 689400.0000 | 11.1033 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 12915491 | 0.0050 | 208595728.9659 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0551 | 1715.2185 | 1.0000 | JP | 100 | -608885.7932 | 608885.7932 | 41992.1237 | 41992.1237 | 1 | 33548.6816 | 0.0551 | -458730.5875 | 31636.5922 | -2313.7022 | 0 | 0.0000 |
| 138 | @CHAIL1 | -3077.5330 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0422 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.8469 | 117.1093 | 2216596.0000 | 8.5717 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 24468317 | 0.0050 | 94127566.1367 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0900 | 6583.6939 | 1.0000 | TW | 1000 | -3077.5330 | 3077.5330 | 0.0000 | 0.0000 | 0 | -276.9556 | 0.0900 | -3487.9157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @WPGHO1 | -24336.2856 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6667 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9528 | 0 | -11000 | -11000 | 2.2124 | 66.6931 | 2123768.0000 | 4.6771 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 47935816 | 0.0125 | 106052700.7713 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | 0.0030 | 3714.7260 | 1.0000 | TW | 1000 | -24336.2856 | 24336.2856 | 0.0000 | 0.0000 | 0 | -72.9489 | 0.0030 | -15119.4443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @PLAID1 | -16063.9370 | -0.0002 | 0.0030 | -0.0000 | 0.0275 | 1.2103 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0807 | 200 | -2100 | -1900 | 7.6495 | 1133.6631 | 622100.0000 | 4.7869 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 1385110 | 0.0275 | 10595390.3757 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.0613 | 314.7735 | 0.9999 | JP | 100 | -14534.0382 | 14534.0382 | 1529.8988 | 1529.8988 | 1 | 891.4126 | 0.0613 | -6521.1161 | 686.4333 | -93.8329 | 0 | 0.0000 |
| 141 | @YAGEO2 | -437251.8998 | -0.0056 | 0.0047 | -0.0000 | 0.0150 | 17.9693 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -24000 | -24000 | 18.2188 | 546.4822 | 2996695.0000 | 54.6445 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0488 | 8780.8299 | 1.0000 | TW | 1000 | -437251.8998 | 437251.8998 | 0.0000 | 0.0000 | 0 | -21316.9915 | 0.0488 | -415086.6015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @MORID1 | -44789.2456 | -0.0006 | 0.0030 | -0.0000 | 0.1375 | 16.8727 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 7300 | -126900 | -119600 | 0.3529 | 52.4006 | 9780399.0000 | 3.4786 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 3845349 | 0.1525 | 1357212.6140 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.0872 | 78.0705 | 1.0000 | JP | 100 | -42212.7169 | 42212.7169 | 2576.5287 | 2576.5287 | 1 | 3682.3736 | 0.0872 | -49560.9902 | 3025.0437 | -224.7603 | 0 | 0.0000 |
| 143 | @MARUW3 | 190144.5605 | 0.0024 | 0.0030 | 1.5628 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6120 | 0 | 700 | 700 | 271.6351 | 40127.8360 | 145000.0000 | 39.4932 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 1929125 | 0.0050 | 524018036.1082 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0747 | 2386.0752 | 1.0000 | JP | 100 | 190144.5605 | 190144.5605 | 0.0000 | 0.0000 | 0 | 14212.9376 | 0.0747 | 284191.4237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @OPENH1 | -212180.8042 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.9066 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 50.5192 | 7458.8165 | 287100.0000 | 14.5349 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 15396274 | 0.0050 | 777808047.2675 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0393 | 6097.1316 | 1.0000 | JP | 100 | -212180.8042 | 212180.8042 | 0.0000 | 0.0000 | 0 | 8332.2834 | 0.0393 | -44139.5890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @NANYA7 | -146661.6319 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.0091 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9691 | 0 | -105000 | -105000 | 1.3968 | 42.3302 | 100178500.0000 | 140.0270 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 53990750 | 0.0050 | 75413061.9206 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | -0.0046 | 8197.4155 | 1.0000 | TW | 1000 | -146661.6319 | 146661.6319 | 0.0000 | 0.0000 | 0 | 679.9542 | 0.0046 | -152937.7126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @CHART63 | -9446.0954 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1294 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 642 | -642 | 0 | 14.7135 | 22.9338 | 1034823.0000 | 15.2684 | CHC.AX | ASX | AUS | AU | True | 0 | 2025-08-22 | 2025-08-22 | 96553151 | 0.0050 | 1420639057.6262 | GS | apac | availability | 0 | 0.4623 | 0.5570 | -0.4430 | -0.0985 | 6959.4640 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 9446.0954 | 9446.0954 | 1 | -0.0000 | 0.0985 | 0.0000 | 4366.5899 | -930.6605 | 0 | 0.0000 |
| 147 | @IIDAG1 | -1008510.0788 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 13.8152 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.9165 | 0 | -64100 | -64100 | 15.7334 | 2310.9175 | 313100.0000 | 4.9111 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 18822201 | 0.0050 | 296136964.3428 | GS | apac | availability | 0 | 0.3867 | 0.5361 | -0.4639 | -0.0498 | 3573.1628 | 0.9999 | JP | 100 | -1008510.0788 | 1008510.0788 | 0.0000 | 0.0000 | 0 | 50221.2296 | 0.0498 | -390003.9843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @SEGAS1 | -207045.3942 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.8362 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.9601 | 0 | -9300 | -9300 | 22.2629 | 3270.8958 | 569700.0000 | 12.6480 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 31551459 | 0.0050 | 702428415.7722 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0333 | 3743.1670 | 1.0000 | JP | 100 | -207045.3942 | 207045.3942 | 0.0000 | 0.0000 | 0 | 6886.1707 | 0.0333 | -73190.4732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @MEDLE1 | -53638.0877 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7348 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1553 | 0 | -2900 | -2900 | 18.4959 | 2754.2933 | 959100.0000 | 17.9301 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 1853708 | 0.0050 | 34285983.5549 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0478 | 605.5296 | 1.0000 | JP | 100 | -53638.0877 | 53638.0877 | 0.0000 | 0.0000 | 0 | 2562.1773 | 0.0478 | -42226.1746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @CASIO5 | 42664.7633 | 0.0005 | 0.0030 | 0.3507 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.4909 | -5300 | 5300 | 0 | 8.0500 | 1186.0047 | 851500.0000 | 6.8546 | 6952.T | TYO | JPN | JP | True | 0 | 2025-08-22 | 2025-08-22 | 31765073 | 0.0050 | 255707418.8619 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | -0.0277 | 1913.6427 | 0.9999 | JP | 100 | 0.0000 | 0.0000 | -42664.7633 | 42664.7633 | -1 | -0.0000 | 0.0277 | 0.0000 | -24390.0678 | 1183.5406 | 0 | 0.0000 |
| 151 | @INSTI66 | -15003.0533 | -0.0002 | 0.0030 | -0.0000 | 0.1750 | 7.1932 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1200 | -1200 | 12.5025 | 1861.6758 | 1899300.0000 | 23.9997 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 253887 | 0.1875 | 3174233.5048 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.0995 | 564.4110 | 1.0000 | JP | 100 | -15003.0533 | 15003.0533 | 0.0000 | 0.0000 | 0 | 1492.3993 | 0.0995 | -25884.5973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @YIDUT1 | -76681.5149 | -0.0010 | 0.0037 | -0.0000 | 0.0825 | 17.3321 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0845 | 0 | -93900 | -93900 | 0.8166 | 6.4746 | 16753301.0000 | 13.8841 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 7975072 | 0.0825 | 6512679.4732 | GS | apac | availability | 0 | 2.3509 | 2.0078 | 1.0078 | -0.0331 | 869.3169 | 1.0000 | XH | 2000 | -76681.5149 | 76681.5149 | 0.0000 | 0.0000 | 0 | 2537.4559 | 0.0331 | -180267.1666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @ISPAC2 | -184240.1287 | -0.0024 | 0.0030 | -0.0000 | 0.2550 | 128.7157 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -52100 | -52100 | 3.5363 | 523.4885 | 2062700.0000 | 7.3291 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 687092 | 0.2550 | 2429748.9154 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2235 | 374.4603 | 1.0000 | JP | 100 | -184240.1287 | 184240.1287 | 0.0000 | 0.0000 | 0 | 41169.5448 | 0.2235 | -75127.1748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @LYNAS1 | -57806.4823 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.7919 | -0.0007 | -0.0002 | 0.0005 | 1.0000 | 1.0000 | 4507 | -6150 | -1643 | 9.3994 | 14.3644 | 8030094.0000 | 74.2096 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 121902630 | 0.0050 | 1145814995.9028 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1218 | 8792.6655 | 1.0000 | AU | 1 | -15443.2602 | 15443.2602 | 42363.2221 | 42363.2221 | 1 | 1880.2528 | 0.1218 | -6335.8566 | 17380.2226 | -5157.8207 | 0 | 0.0000 |
| 155 | @ILUKA1 | -217984.0595 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 2.9861 | -0.0028 | -0.0022 | 0.0006 | 1.0000 | 0.4346 | 12606 | -55273 | -42667 | 3.9438 | 6.1113 | 6260840.0000 | 24.6160 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 80068597 | 0.0050 | 315772218.0982 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1006 | 1694.4888 | 1.0000 | AU | 1 | -168268.8811 | 168268.8811 | 49715.1784 | 49715.1784 | 1 | 16929.0272 | 0.1006 | -206155.9534 | 60908.9448 | -5001.6949 | 0 | 0.0000 |
| 156 | @CHINA276 | -1497365.3509 | -0.0192 | 0.0037 | -0.0000 | 0.0050 | 20.5119 | -0.0192 | -0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.3692 | 18.5302 | 90955063.0000 | 215.7304 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 145766192 | 0.0050 | 345356400.6883 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | 0.0709 | 4660.9807 | 1.0000 | HK | 2000 | -1497365.3509 | 1497365.3509 | 0.0000 | 0.0000 | 0 | -106155.8900 | 0.0709 | -925713.3875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @SQUAR6 | -573070.6188 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 7.8503 | -0.0073 | -0.0071 | 0.0003 | 1.0000 | 1.0000 | 300 | -7700 | -7400 | 74.4248 | 10952.8910 | 328900.0000 | 24.4513 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 12342006 | 0.0050 | 918550781.2699 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0329 | 8572.2211 | 1.0000 | JP | 100 | -550743.1921 | 550743.1921 | 22327.4267 | 22327.4267 | 1 | 18145.1547 | 0.0329 | -253691.8311 | 10284.8040 | -735.6144 | 0 | 0.0000 |
| 158 | @ZENSH1 | -593635.3361 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 8.1320 | -0.0076 | -0.0060 | 0.0016 | 1.0000 | 1.0000 | 1900 | -8900 | -7000 | 66.7006 | 9875.7500 | 946000.0000 | 63.4118 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 15373881 | 0.0050 | 1025447080.2452 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0241 | 6647.0215 | 1.0000 | JP | 100 | -466904.1969 | 466904.1969 | 126731.1392 | 126731.1392 | 1 | 11242.5301 | 0.0241 | -198089.0021 | 53767.0149 | -3051.5439 | 0 | 0.0000 |
| 159 | @ORIGI6 | -1413226.6872 | -0.0181 | 0.0035 | -0.0000 | 0.0050 | 19.3593 | -0.0181 | -0.0178 | 0.0003 | 1.0000 | 1.0000 | 2666 | -168068 | -165402 | 8.4087 | 13.0038 | 3835098.0000 | 32.0847 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 249297280 | 0.0050 | 2096256093.6891 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1521 | 14485.9930 | 1.0000 | AU | 1 | -1390809.1994 | 1390809.1994 | 22417.4879 | 22417.4879 | 1 | 211590.8195 | 0.1521 | -410872.6485 | 6622.5710 | -3410.4855 | 0 | 0.0000 |
| 160 | @WALSI4 | -23396.8043 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.2820 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4191 | 0 | -31145 | -31145 | 0.7512 | 22.8301 | 13896149.0000 | 10.4758 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 43472698 | 0.0200 | 32657640.2547 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | -0.0031 | 2729.7096 | 1.0000 | TW | 1000 | -23396.8043 | 23396.8043 | 0.0000 | 0.0000 | 0 | 71.7486 | 0.0031 | -29454.4017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @ASAHI24 | -710329.1448 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 9.7305 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 100 | -22400 | -22300 | 31.7111 | 4664.5782 | 673300.0000 | 21.3172 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 31613163 | 0.0050 | 1002488885.5706 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0544 | 6895.0978 | 1.0000 | JP | 100 | -707158.0325 | 707158.0325 | 3171.1123 | 3171.1123 | 1 | 38482.3831 | 0.0544 | -530469.4373 | 2378.7867 | -172.5667 | 0 | 0.0000 |
| 162 | @GENES62 | -767731.5770 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 10.5169 | -0.0098 | -0.0094 | 0.0004 | 1.0000 | 0.7929 | 11735 | -280782 | -269047 | 2.7343 | 4.2927 | 8839676.0000 | 24.4126 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 187987716 | 0.0050 | 514007684.4988 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.1699 | 3091.2147 | 1.0000 | AU | 1 | -735645.0115 | 735645.0115 | 32086.5656 | 32086.5656 | 1 | 125019.8819 | 0.1699 | -93128.4148 | 4061.9741 | -5452.9815 | 0 | 0.0000 |
| 163 | @WESTG11 | -242180.8908 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.3175 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.5030 | 2202 | -116543 | -114341 | 2.0780 | 3.2259 | 4967219.0000 | 10.3089 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 177486747 | 0.0050 | 368824369.4777 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1698 | 1960.9811 | 1.0000 | AU | 1 | -237605.0491 | 237605.0491 | 4575.8417 | 4575.8417 | 1 | 40344.9030 | 0.1698 | -29452.0516 | 567.1930 | -776.9696 | 0 | 0.0000 |
| 164 | @XIAOM1 | 354926.6962 | 0.0046 | 0.0037 | 3.6465 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 6.5727 | 51.4833 | 146082630.0000 | 962.6522 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 2018889184 | 0.0050 | 13269586447.1120 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.1757 | 127230.8718 | 1.0000 | XH | 2000 | 354926.6962 | 354926.6962 | 0.0000 | 0.0000 | 0 | 62362.1364 | 0.1757 | 532637.4287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @ASAHI47 | -878654.3217 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 12.0364 | -0.0113 | -0.0109 | 0.0004 | 1.0000 | 1.0000 | 1700 | -49100 | -47400 | 17.8952 | 2632.7508 | 708400.0000 | 12.6589 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 49387491 | 0.0050 | 883799030.6354 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.0810 | 4472.0626 | 1.0000 | JP | 100 | -848232.4816 | 848232.4816 | 30421.8401 | 30421.8401 | 1 | 68725.2747 | 0.0810 | -467404.9675 | 16763.4693 | -2464.8305 | 0 | 0.0000 |
| 166 | @LEGEN5 | 623439.1009 | 0.0080 | 0.0037 | 6.4052 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4041 | 10.9226 | 56402536.0000 | 78.8550 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 1360354508 | 0.0050 | 1910131061.5017 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1722 | 12018.3516 | 1.0000 | XH | 2000 | 623439.1009 | 623439.1009 | 0.0000 | 0.0000 | 0 | 107334.3089 | 0.1722 | 1180171.7640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @CHOWT1 | 1800883.2671 | 0.0231 | 0.0037 | 18.5022 | 0.0000 | -0.0000 | 0.0231 | 0.0223 | -0.0008 | 1.0000 | 0.9835 | -33400 | 973000 | 939600 | 1.8509 | 14.4008 | 11029813.0000 | 20.3310 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 108608966 | 0.0100 | 201019598.6951 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.3176 | 3834.3051 | 1.0000 | HK | 200 | 1739064.6637 | 1739064.6637 | -61818.6034 | 61818.6034 | -1 | 552243.4417 | 0.3176 | 2617132.0405 | -93031.3007 | -19630.6204 | 0 | 0.0000 |
| 168 | @HASEK2 | -717752.9547 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 9.8322 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -42700 | -42700 | 16.8092 | 2471.5084 | 957700.0000 | 16.0657 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 30949487 | 0.0050 | 520236200.0484 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0616 | 5056.1140 | 1.0000 | JP | 100 | -717752.9547 | 717752.9547 | 0.0000 | 0.0000 | 0 | 44234.8738 | 0.0616 | -206146.6417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @KINDE2 | 1666147.3111 | 0.0214 | 0.0030 | 13.6944 | 0.0000 | -0.0000 | 0.0214 | 0.0213 | -0.0001 | 1.0000 | 1.0000 | -200 | 46500 | 46300 | 35.8311 | 5259.9883 | 367700.0000 | 13.1277 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 21059331 | 0.0050 | 754579520.8254 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0564 | 4513.6874 | 1.0000 | JP | 100 | 1658981.0861 | 1658981.0861 | -7166.2250 | 7166.2250 | -1 | 93535.6882 | 0.0564 | 340213.4578 | -1469.6046 | -404.0418 | 0 | 0.0000 |
| 170 | @TCLIN2 | 272953.9535 | 0.0035 | 0.0037 | 2.8043 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.3546 | 0 | 224000 | 224000 | 1.2185 | 9.5177 | 8052402.0000 | 9.8098 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 100690621 | 0.0050 | 122695995.9202 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.2048 | 1382.3420 | 1.0000 | HK | 2000 | 272953.9535 | 272953.9535 | 0.0000 | 0.0000 | 0 | 55895.2571 | 0.2048 | 401718.6006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @WUXIB5 | 400890.9607 | 0.0051 | 0.0037 | 4.1187 | 0.0000 | -0.0000 | 0.0051 | 0.0022 | -0.0030 | 1.0000 | 1.0000 | -58000 | 100000 | 42000 | 4.0089 | 31.1922 | 44240016.0000 | 176.6305 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 403470922 | 0.0050 | 1617478455.4837 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1093 | 14360.1207 | 1.0000 | XH | 2000 | 168374.2035 | 168374.2035 | -232516.7572 | 232516.7572 | -1 | 18402.3721 | 0.1093 | 544176.8316 | -751482.2912 | -25412.7995 | 0 | 0.0000 |
| 172 | @TRAVE10 | 504467.1727 | 0.0065 | 0.0037 | 5.1829 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.3613 | 0 | 334000 | 334000 | 1.5104 | 11.8396 | 7978942.0000 | 12.0917 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 135104563 | 0.0050 | 204059332.0652 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1737 | 1408.5236 | 1.0000 | XH | 2000 | 504467.1727 | 504467.1727 | 0.0000 | 0.0000 | 0 | 87609.4711 | 0.1737 | 876942.5046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @CHINA2297 | 275629.6169 | 0.0035 | 0.0037 | 2.8318 | 0.0000 | -0.0000 | 0.0035 | 0.0033 | -0.0002 | 1.0000 | 1.0000 | -10000 | 182800 | 172800 | 1.5078 | 11.7582 | 10192309.0000 | 15.3397 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 728957166 | 0.0050 | 1099136676.0941 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1240 | 7036.0726 | 1.0000 | XH | 2000 | 260551.4103 | 260551.4103 | -15078.2066 | 15078.2066 | -1 | 32303.3756 | 0.1240 | 131183.0839 | -7591.6137 | -1869.4083 | 0 | 0.0000 |
| 174 | @CHINA2407 | -249862.9954 | -0.0032 | 0.0037 | -0.0000 | 0.0250 | 17.1139 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.1016 | -1000 | -52000 | -53000 | 4.8051 | 37.7649 | 2789140.0000 | 13.4823 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 1596229 | 0.0250 | 7669972.2946 | GS | apac | availability | 1000 | 1.3740 | 1.2152 | 0.2152 | -0.0498 | 930.5974 | 1.0000 | HK | 1000 | -254668.0530 | 254668.0530 | -4805.0576 | 4805.0576 | -1 | 12671.6628 | 0.0498 | -349912.1951 | -6602.1169 | 239.0880 | -1000 | -4805.0576 |
| 175 | @CHUBU2 | -1734005.1765 | -0.0222 | 0.0030 | -0.0000 | 0.0050 | 23.7535 | -0.0222 | -0.0221 | 0.0001 | 1.0000 | 1.0000 | 500 | -123000 | -122500 | 14.0976 | 2068.0215 | 1625400.0000 | 22.8152 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 105012723 | 0.0050 | 1480427685.2421 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0687 | 10685.9831 | 1.0000 | JP | 100 | -1726956.3750 | 1726956.3750 | 7048.8015 | 7048.8015 | 1 | 118651.0825 | 0.0687 | -459355.0395 | 1874.9185 | -484.2901 | 0 | 0.0000 |
| 176 | @ASICS5 | -487012.7953 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.6714 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -17100 | -17100 | 28.4803 | 4162.6875 | 3784900.0000 | 106.9392 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 161315734 | 0.0050 | 4594317341.4839 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | -0.0602 | 20918.2600 | 1.0000 | JP | 100 | -487012.7953 | 487012.7953 | 0.0000 | 0.0000 | 0 | 29329.0697 | 0.0602 | -404726.9891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @AUSTS4 | 491233.2991 | 0.0063 | 0.0035 | 4.7105 | 0.0000 | -0.0000 | 0.0063 | 0.0034 | -0.0029 | 1.0000 | 1.0000 | -5385 | 11765 | 6380 | 41.7538 | 64.7635 | 724029.0000 | 30.1674 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 7860645 | 0.0050 | 328211693.7352 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | -0.0387 | 8112.7367 | 1.0000 | AU | 1 | 266389.1584 | 266389.1584 | -224844.1407 | 224844.1407 | -1 | -10318.6016 | 0.0387 | 44629.3539 | -37669.1334 | 8709.3526 | 0 | 0.0000 |
| 178 | @MALAG1 | -80992.5761 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.1095 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.6975 | 1803 | -12846 | -11043 | 6.3049 | 9.7605 | 1204888.0000 | 7.5661 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 60475306 | 0.0050 | 381289959.8057 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1115 | 2719.4392 | 0.9998 | AU | 1 | -69624.8652 | 69624.8652 | 11367.7109 | 11367.7109 | 1 | 7760.8310 | 0.1115 | 16351.0146 | -2669.6441 | -1267.1175 | 0 | 0.0000 |
| 179 | @PCLTE1 | -57059.8392 | -0.0007 | 0.0047 | -0.0000 | 0.0925 | 14.4604 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0216 | 0 | -16000 | -16000 | 3.5662 | 110.4519 | 7407715.0000 | 27.0174 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 456083 | 0.0925 | 1626501.4159 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | 0.0009 | 260.2383 | 1.0000 | TW | 1000 | -57059.8392 | 57059.8392 | 0.0000 | 0.0000 | 0 | -48.9982 | 0.0009 | -46550.6755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @HSINL1 | -281954.1747 | -0.0036 | 0.0047 | -0.0000 | 0.1250 | 96.5596 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0055 | 0 | -103000 | -103000 | 2.7374 | 83.5403 | 7352000.0000 | 20.2810 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 53987 | 0.1250 | 147785.0489 | GS | apac | availability | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1237 | 144.5940 | 1.0000 | TW | 1000 | -281954.1747 | 281954.1747 | 0.0000 | 0.0000 | 0 | 34871.8972 | 0.1237 | -367392.4189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @ZAILA3 | -455551.2430 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 6.2404 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.9746 | 0 | -134000 | -134000 | 3.3996 | 26.7051 | 15055622.0000 | 51.4633 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 66254656 | 0.0050 | 225241723.0886 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0294 | 3799.5286 | 1.0000 | XH | 2000 | -455551.2430 | 455551.2430 | 0.0000 | 0.0000 | 0 | 13413.0988 | 0.0294 | -800884.2746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @KAORI1 | -23840.9745 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.5722 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1072 | 0 | -2000 | -2000 | 11.9205 | 361.2525 | 6049192.0000 | 72.1597 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 699151 | 0.0775 | 8334220.5786 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0355 | 1090.3841 | 1.0000 | TW | 1000 | -23840.9745 | 23840.9745 | 0.0000 | 0.0000 | 0 | 846.1490 | 0.0355 | -28563.7893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @MICRO183 | -648382.6455 | -0.0083 | 0.0037 | -0.0000 | 0.0875 | 155.4342 | -0.0083 | -0.0081 | 0.0003 | 1.0000 | 0.0914 | 12000 | -385800 | -373800 | 1.6806 | 13.1086 | 15553602.0000 | 26.0971 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 3855876 | 0.0925 | 6480256.8210 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0305 | 1906.1664 | 1.0000 | XH | 2000 | -628215.2226 | 628215.2226 | 20167.4229 | 20167.4229 | 1 | 19190.1432 | 0.0305 | -1781235.0936 | 57182.5070 | -616.0560 | 0 | 0.0000 |
| 184 | @REDNP1 | -214816.3495 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 2.9427 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.5276 | 0 | -710425 | -710425 | 0.3024 | 0.4675 | 93492938.0000 | 28.1210 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 1433426717 | 0.0050 | 433435611.8869 | GS | apac | availability | 0 | 0.4562 | 0.5817 | -0.4183 | -0.1767 | 2056.9130 | 1.0000 | AU | 1 | -214816.3495 | 214816.3495 | 0.0000 | 0.0000 | 0 | 37964.7588 | 0.1767 | -98004.0164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 185 | @GENDA4 | -125310.5189 | -0.0016 | 0.0030 | -0.0000 | 0.0350 | 12.0161 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 0.2057 | 4200 | -20400 | -16200 | 6.1427 | 914.7085 | 2223800.0000 | 13.8066 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 8267968 | 0.0375 | 50787419.6167 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0400 | 802.0684 | 1.0000 | JP | 100 | -99511.2944 | 99511.2944 | 25799.2245 | 25799.2245 | 1 | 3982.0551 | 0.0400 | -103671.9137 | 26877.9036 | -1032.3847 | 0 | 0.0000 |
| 186 | @INFOR28 | 75924.7895 | 0.0010 | 0.0030 | 0.6240 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.2838 | -100 | 1700 | 1600 | 44.6616 | 6567.0625 | 73900.0000 | 3.2940 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 4419120 | 0.0050 | 197365150.5216 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0246 | 1106.2395 | 0.9982 | JP | 100 | 71458.6254 | 71458.6254 | -4466.1641 | 4466.1641 | -1 | 1757.4883 | 0.0246 | 26039.3659 | -1627.4604 | -109.8430 | 0 | 0.0000 |
| 187 | @SKYPE4 | 415130.6309 | 0.0053 | 0.0030 | 3.4120 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.4370 | 0 | 42800 | 42800 | 9.6993 | 1419.1875 | 462200.0000 | 4.4522 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 28528193 | 0.0050 | 276703896.2191 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0520 | 1703.5094 | 0.9999 | JP | 100 | 415130.6309 | 415130.6309 | 0.0000 | 0.0000 | 0 | 21588.6071 | 0.0520 | 324260.5907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @JINCO1 | -126477.9660 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.7326 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3359 | 0 | -2200 | -2200 | 57.4900 | 8369.7735 | 318400.0000 | 18.0882 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 860367 | 0.0050 | 49462485.5452 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0370 | 1309.6793 | 1.0000 | JP | 100 | -126477.9660 | 126477.9660 | 0.0000 | 0.0000 | 0 | 4677.8084 | 0.0370 | -31908.3581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @LUXNE1 | -500858.5888 | -0.0064 | 0.0047 | -0.0000 | 0.1000 | 137.2215 | -0.0064 | -0.0055 | 0.0009 | 1.0000 | 0.0189 | 11000 | -79000 | -68000 | 6.3400 | 194.8646 | 18266000.0000 | 117.5339 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 153987 | 0.1075 | 976274.8292 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0339 | 732.1959 | 1.0000 | TW | 1000 | -431118.7853 | 431118.7853 | 69739.8035 | 69739.8035 | 1 | -14596.7104 | 0.0339 | -558522.5692 | 90349.2391 | 2361.2326 | 0 | 0.0000 |
| 190 | @ADATA1 | -1207783.1074 | -0.0155 | 0.0047 | -0.0000 | 0.0450 | 148.9048 | -0.0155 | -0.0150 | 0.0005 | 1.0000 | 0.2635 | 12000 | -383000 | -371000 | 3.1535 | 95.4200 | 1849000.0000 | 5.8259 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 8407097 | 0.0450 | 26511618.1163 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0378 | 1027.3934 | 1.0000 | TW | 1000 | -1169941.3390 | 1169941.3390 | 37841.7684 | 37841.7684 | 1 | 44239.5163 | 0.0378 | -1103916.5522 | 35706.1958 | -1430.9278 | 0 | 0.0000 |
| 191 | @FORTU25 | -10071.3258 | -0.0001 | 0.0047 | -0.0000 | 0.1000 | 2.7593 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6841 | 0 | -500 | -500 | 20.1427 | 615.9761 | 2595554.0000 | 52.7935 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 2647488 | 0.0925 | 53327428.3444 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0650 | 5726.4099 | 1.0000 | TW | 1000 | -10071.3258 | 10071.3258 | 0.0000 | 0.0000 | 0 | -654.9879 | 0.0650 | -12700.8796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @ENCHE1 | -309263.3351 | -0.0040 | 0.0047 | -0.0000 | 0.1275 | 108.0303 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0182 | 0 | -5285 | -5285 | 58.5172 | 82004.1250 | 201470.0000 | 11.8189 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 18954 | 0.1300 | 1109134.7690 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.1979 | 1182.2969 | 1.0000 | KR | 1 | -309263.3351 | 309263.3351 | 0.0000 | 0.0000 | 0 | 61214.0528 | 0.1979 | -284530.1139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @LUNIT1 | -292770.1085 | -0.0038 | 0.0047 | -0.0000 | 0.0725 | 58.1530 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0432 | 0 | -10899 | -10899 | 26.8621 | 38104.6650 | 114960.0000 | 3.1337 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 114624 | 0.0750 | 3079042.1981 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2200 | 784.4968 | 1.0000 | KR | 1 | -292770.1085 | 292770.1085 | 0.0000 | 0.0000 | 0 | 64412.2779 | 0.2200 | -272320.8495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @ALTEO5 | -434252.9712 | -0.0056 | 0.0047 | -0.0000 | 0.0100 | 11.8973 | -0.0056 | -0.0045 | 0.0011 | 1.0000 | 1.0000 | 298 | -1497 | -1199 | 290.0821 | 412769.9400 | 307329.0000 | 90.7490 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 1026450 | 0.0075 | 297754817.8495 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.0107 | 15509.2326 | 1.0000 | KR | 1 | -347808.4920 | 347808.4920 | 86444.4792 | 86444.4792 | 1 | 3725.8461 | 0.0107 | -267941.7571 | 66594.3650 | -926.0235 | 0 | 0.0000 |
| 195 | @JAPAN382 | -173718.8506 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.3797 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4680 | 0 | -6700 | -6700 | 25.9282 | 3820.0000 | 222600.0000 | 5.7716 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 21056084 | 0.0050 | 545946076.2950 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0574 | 1824.3873 | 0.9993 | JP | 100 | -173718.8506 | 173718.8506 | 0.0000 | 0.0000 | 0 | 9970.3169 | 0.0574 | -84835.1677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @SILIC73 | -214290.1189 | -0.0027 | 0.0047 | -0.0000 | 0.0700 | 41.0967 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0675 | 0 | -6313 | -6313 | 33.9443 | 47063.2820 | 959194.0000 | 32.2938 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 148730 | 0.0750 | 5048529.9202 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1478 | 2076.4352 | 1.0000 | KR | 1 | -214290.1189 | 214290.1189 | 0.0000 | 0.0000 | 0 | 31669.5482 | 0.1478 | -145491.4378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @TWCOO1 | -567135.9990 | -0.0073 | 0.0047 | -0.0000 | 0.0050 | 7.7690 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8074 | 24.4400 | 4862024.0000 | 3.9238 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 319986122 | 0.0050 | 258343035.8596 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0505 | 12660.1142 | 1.0000 | TW | 1000 | -567135.9990 | 567135.9990 | 0.0000 | 0.0000 | 0 | -28640.7007 | 0.0505 | -229649.4504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @GUOTA36 | 147162.2641 | 0.0019 | 0.0037 | 1.5119 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.2297 | 17.5178 | 26907926.0000 | 60.3343 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 151733034 | 0.0050 | 338323891.2631 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1684 | 6800.7051 | 1.0000 | XH | 2000 | 147162.2641 | 147162.2641 | 0.0000 | 0.0000 | 0 | 24780.6103 | 0.1684 | 134357.3702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @NIPPO103 | 273601.7598 | 0.0035 | 0.0030 | 2.2488 | 0.0000 | -0.0000 | 0.0035 | 0.0031 | -0.0004 | 1.0000 | 0.5551 | -4300 | 39500 | 35200 | 6.9266 | 1021.0403 | 1473100.0000 | 10.2090 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 49125836 | 0.0050 | 340276333.6404 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0241 | 2164.0879 | 1.0000 | JP | 100 | 243817.2644 | 243817.2644 | -29784.4954 | 29784.4954 | -1 | -5866.4934 | 0.0241 | 98141.5223 | -11988.8791 | 716.6455 | 0 | 0.0000 |
| 200 | @DONGB3 | -114894.8061 | -0.0015 | 0.0047 | -0.0000 | 0.0950 | 29.9041 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0220 | 0 | -8339 | -8339 | 13.7780 | 19420.6760 | 752950.0000 | 10.4607 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 116086 | 0.0950 | 1599433.7997 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.2038 | 736.8630 | 1.0000 | KR | 1 | -114894.8061 | 114894.8061 | 0.0000 | 0.0000 | 0 | 23413.3605 | 0.2038 | 31996.7306 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @ECOPR3 | -1168210.6596 | -0.0150 | 0.0047 | -0.0000 | 0.0575 | 184.0332 | -0.0150 | -0.0149 | 0.0000 | 1.0000 | 0.0716 | 93 | -30074 | -29981 | 38.8445 | 54554.9650 | 546866.0000 | 21.3425 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 113667 | 0.0475 | 4415342.1907 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.1687 | 5274.1620 | 1.0000 | KR | 1 | -1164598.1175 | 1164598.1175 | 3612.5421 | 3612.5421 | 1 | 196444.9859 | 0.1687 | -1074708.7570 | 3333.7085 | -609.3654 | 0 | 0.0000 |
| 202 | @GMPKR1 | -58309.9449 | -0.0007 | 0.0047 | -0.0000 | 0.1150 | 18.3716 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0191 | 0 | -2082 | -2082 | 28.0067 | 38774.6180 | 779034.0000 | 21.6090 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 51080 | 0.1500 | 1430582.1265 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0913 | 882.2740 | 1.0000 | KR | 1 | -58309.9449 | 58309.9449 | 0.0000 | 0.0000 | 0 | 5324.9092 | 0.0913 | -31729.1036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @TELIX1 | -805525.1808 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 11.0346 | -0.0103 | -0.0095 | 0.0008 | 1.0000 | 0.9400 | 5301 | -69175 | -63874 | 11.6447 | 17.8524 | 3976584.0000 | 45.6730 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 19657725 | 0.0050 | 228909179.3965 | GS | apac | availability | 0 | 0.4801 | 0.6400 | -0.3600 | -0.2467 | 3664.7305 | 1.0000 | AU | 1 | -743796.3917 | 743796.3917 | 61728.7891 | 61728.7891 | 1 | 183511.1104 | 0.2467 | -357079.6966 | 29634.5848 | -15229.8650 | 0 | 0.0000 |
| 204 | @ABLBI4 | -265367.1463 | -0.0034 | 0.0047 | -0.0000 | 0.0475 | 34.5341 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.1254 | 0 | -4574 | -4574 | 58.0164 | 82165.0630 | 735884.0000 | 43.2540 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 164019 | 0.0450 | 9515796.6718 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2383 | 3166.2521 | 1.0000 | KR | 1 | -265367.1463 | 265367.1463 | 0.0000 | 0.0000 | 0 | 63238.6057 | 0.2383 | 44302.4321 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @CATHA15 | 524059.8386 | 0.0067 | 0.0037 | 5.3842 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0002 | 1.0000 | 0.3390 | -9000 | 383000 | 374000 | 1.3683 | 10.7044 | 5415945.0000 | 7.4206 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 40218495 | 0.0125 | 55031065.2720 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.1016 | 1321.6589 | 1.0000 | HK | 1000 | 511745.1166 | 511745.1166 | -12314.7221 | 12314.7221 | -1 | 52003.6342 | 0.1016 | 262048.4310 | -6305.9783 | -1251.4244 | 0 | 0.0000 |
| 206 | @KUKJE7 | -397867.0843 | -0.0051 | 0.0047 | -0.0000 | 0.0300 | 32.7014 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -14116 | -14116 | 28.1855 | 39455.3750 | 576186.0000 | 16.2629 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2268 | 3704.6808 | 1.0000 | KR | 1 | -397867.0843 | 397867.0843 | 0.0000 | 0.0000 | 0 | 90243.0871 | 0.2268 | 81029.6435 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @SBIOI2 | 277039.6378 | 0.0036 | 0.0037 | 2.8463 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 70000 | 70000 | 3.9577 | 30.4211 | 42217168.0000 | 164.3873 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 23796238 | 0.0350 | 94178587.9641 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1683 | 7700.9608 | 1.0000 | XH | 2000 | 277039.6378 | 277039.6378 | 0.0000 | 0.0000 | 0 | 46619.6642 | 0.1683 | 393329.1111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @SMOOR1 | 18017.0543 | 0.0002 | 0.0037 | 0.1851 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.8431 | -6000 | 6000 | 0 | 3.0028 | 22.9395 | 60411473.0000 | 177.3813 | 6969.HK | HKG | HKG | HK | True | 0 | 2025-08-22 | 2025-08-22 | 21892003 | 0.0175 | 65738234.4516 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.0092 | 12826.4358 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -18017.0543 | 18017.0543 | -1 | 0.0000 | 0.0092 | 0.0000 | -38226.3066 | -165.1396 | 0 | 0.0000 |
| 209 | @XINYI4 | 243926.4413 | 0.0031 | 0.0037 | 2.5061 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.7317 | 0 | 590000 | 590000 | 0.4134 | 3.2249 | 74364500.0000 | 30.6963 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 152146913 | 0.0100 | 62902805.1546 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0636 | 2852.5420 | 1.0000 | XH | 2000 | 243926.4413 | 243926.4413 | 0.0000 | 0.0000 | 0 | 15515.2876 | 0.0636 | 566152.2921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @BANKO20 | 337188.6430 | 0.0043 | 0.0037 | 3.4643 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5658 | 4.4246 | 163810690.0000 | 92.7728 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 4294967295 | 0.0050 | 2429889587.0029 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.2010 | 47309.5241 | 1.0000 | XH | 2000 | 337188.6430 | 337188.6430 | 0.0000 | 0.0000 | 0 | 67780.3192 | 0.2010 | 252057.6223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @CHINA1650 | 29124.7473 | 0.0004 | 0.0037 | 0.2992 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8250 | 0 | 62000 | 62000 | 0.4698 | 3.6541 | 5558000.0000 | 2.5996 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 326919138 | 0.0050 | 153571568.8039 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1416 | 3216.1787 | 1.0000 | XH | 2000 | 29124.7473 | 29124.7473 | 0.0000 | 0.0000 | 0 | 4125.3873 | 0.1416 | 26626.2413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @CHONG47 | 66231.4695 | 0.0008 | 0.0037 | 0.6805 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.7885 | 6.1819 | 8920555.0000 | 7.0586 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1556 | 1981.6905 | 1.0000 | XH | 2000 | 66231.4695 | 66231.4695 | 0.0000 | 0.0000 | 0 | 10304.4719 | 0.1556 | 39768.9614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @CSCFI1 | 52791.6429 | 0.0007 | 0.0037 | 0.5424 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3964 | 0 | 28000 | 28000 | 1.8854 | 14.7562 | 14552500.0000 | 27.4863 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 42548434 | 0.0500 | 80221490.5122 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2194 | 1545.4117 | 1.0000 | XH | 2000 | 52791.6429 | 52791.6429 | 0.0000 | 0.0000 | 0 | 11583.7359 | 0.2194 | 153865.6194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @HAIER7 | 19568.3860 | 0.0003 | 0.0037 | 0.2010 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -6000 | 6000 | 0 | 3.2614 | 25.2991 | 15995008.0000 | 51.7957 | 6690.HK | HKG | HKG | HK | True | 0 | 2025-08-22 | 2025-08-22 | 421341984 | 0.0050 | 1374163760.0951 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.1636 | 7548.4794 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -19568.3860 | 19568.3860 | -1 | 0.0000 | 0.1636 | 0.0000 | -28340.8214 | -3201.5763 | 0 | 0.0000 |
| 215 | @HONHA4 | -2489631.7352 | -0.0319 | 0.0047 | -0.0000 | 0.0050 | 34.1045 | -0.0319 | -0.0279 | 0.0040 | 1.0000 | 1.0000 | 46000 | -366000 | -320000 | 6.8023 | 204.3750 | 67845000.0000 | 457.8597 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 422214820 | 0.0050 | 2872020259.4129 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | 0.0666 | 94495.1422 | 1.0000 | TW | 1000 | -2176727.2002 | 2176727.2002 | 312904.5350 | 312904.5350 | 1 | -144967.7905 | 0.0666 | -2721753.6724 | 391252.0904 | 20839.1199 | 0 | 0.0000 |
| 216 | @KINGD3 | 19929.3444 | 0.0003 | 0.0037 | 0.2048 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 1.9929 | 15.6291 | 28400899.0000 | 56.8160 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 340822658 | 0.0050 | 679237212.8629 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1510 | 7073.8586 | 1.0000 | XH | 2000 | 19929.3444 | 19929.3444 | 0.0000 | 0.0000 | 0 | 3008.4095 | 0.1510 | 52714.0239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @LIONC3 | -449676.2065 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 6.1599 | -0.0058 | -0.0057 | 0.0001 | 1.0000 | 0.8149 | 600 | -39600 | -39000 | 11.3555 | 1678.9092 | 720900.0000 | 8.2151 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 38682923 | 0.0050 | 439262375.5269 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | -0.0198 | 3177.0617 | 1.0000 | JP | 100 | -442862.9306 | 442862.9306 | 6813.2759 | 6813.2759 | 1 | 8747.2233 | 0.0198 | -76532.8853 | 1177.4290 | -134.5727 | 0 | 0.0000 |
| 218 | @PHARM126 | -46699.2908 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 2.8787 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4753 | 0 | -96 | -96 | 486.4509 | 674615.0700 | 66205.0000 | 31.9504 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 76083 | 0.0300 | 37010647.3382 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0619 | 5054.0541 | 1.0000 | KR | 1 | -46699.2908 | 46699.2908 | 0.0000 | 0.0000 | 0 | 2888.6529 | 0.0619 | -21564.0402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @SHENG24 | 24821.4417 | 0.0003 | 0.0037 | 0.2550 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0198 | 0 | 16000 | 16000 | 1.5513 | 12.3015 | 9379395.0000 | 14.7685 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 996113 | 0.0600 | 1545310.0442 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1405 | 1564.5556 | 1.0000 | XH | 2000 | 24821.4417 | 24821.4417 | 0.0000 | 0.0000 | 0 | 3488.5780 | 0.1405 | 19663.8183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @SOFTB31 | 397830.5059 | 0.0051 | 0.0030 | 3.2698 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 1.0000 | -800 | 241900 | 241100 | 1.6446 | 242.4708 | 53442399.0000 | 87.9537 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 4294967295 | 0.0050 | 7063534567.9280 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0345 | 47198.9619 | 1.0000 | JP | 100 | 396514.8201 | 396514.8201 | -1315.6858 | 1315.6858 | -1 | 13686.3187 | 0.0345 | 81104.2356 | -269.1140 | -45.4129 | 0 | 0.0000 |
| 221 | @XINAO1 | 324347.8759 | 0.0042 | 0.0037 | 3.3323 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1087 | 63.4829 | 5161992.0000 | 41.9448 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 105885390 | 0.0050 | 858592533.3409 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1343 | 6054.1680 | 1.0000 | XH | 2000 | 324347.8759 | 324347.8759 | 0.0000 | 0.0000 | 0 | 43567.2885 | 0.1343 | 359605.4781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @YGENT1 | -188081.3938 | -0.0024 | 0.0047 | -0.0000 | 0.0350 | 18.0352 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0810 | 0 | -2448 | -2448 | 76.8306 | 107506.9400 | 424033.0000 | 32.6112 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 79757 | 0.0325 | 6127780.9345 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.0892 | 1306.8012 | 1.0000 | KR | 1 | -188081.3938 | 188081.3938 | 0.0000 | 0.0000 | 0 | 16777.1892 | 0.0892 | -133871.6530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @AICHI5 | -53919.7683 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7386 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2361 | 100 | -3000 | -2900 | 17.9733 | 2647.8370 | 455900.0000 | 8.1935 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 4123301 | 0.0050 | 74109144.8239 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | 0.0071 | 920.4576 | 0.9842 | JP | 100 | -52122.4427 | 52122.4427 | 1797.3256 | 1797.3256 | 1 | -372.0777 | 0.0071 | -47536.9318 | 1639.2045 | 12.8303 | 0 | 0.0000 |
| 224 | @COCAC27 | -1019207.1527 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 13.9617 | -0.0131 | -0.0130 | 0.0000 | 1.0000 | 0.7195 | 100 | -56600 | -56500 | 18.0072 | 2666.6666 | 575600.0000 | 10.4183 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 18793898 | 0.0050 | 338425358.1059 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.0853 | 2805.1301 | 1.0000 | JP | 100 | -1017406.4334 | 1017406.4334 | 1800.7194 | 1800.7194 | 1 | 86738.9488 | 0.0853 | -273794.2906 | 484.5917 | -153.5203 | 0 | 0.0000 |
| 225 | @ELEME36 | -42976.9875 | -0.0006 | 0.0030 | -0.0000 | 0.1625 | 19.1336 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 300 | -6100 | -5800 | 7.0454 | 1031.3538 | 717800.0000 | 5.0248 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 445337 | 0.1625 | 3137580.7685 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.0882 | 165.1807 | 1.0000 | JP | 100 | -40863.3652 | 40863.3652 | 2113.6223 | 2113.6223 | 1 | 3605.8399 | 0.0882 | -49393.4661 | 2554.8345 | -186.5090 | 0 | 0.0000 |
| 226 | @NIHON32 | -934689.4092 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 12.8040 | -0.0120 | -0.0119 | 0.0001 | 1.0000 | 0.4828 | 800 | -84900 | -84100 | 11.0093 | 1625.3584 | 560000.0000 | 6.1780 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 30564063 | 0.0050 | 336488880.8872 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.0864 | 1882.1712 | 1.0000 | JP | 100 | -925881.9707 | 925881.9707 | 8807.4385 | 8807.4385 | 1 | 80019.3903 | 0.0864 | -749774.0926 | 7132.2149 | -761.1833 | 0 | 0.0000 |
| 227 | @NIPPO141 | -886847.1535 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 12.1486 | -0.0114 | -0.0103 | 0.0011 | 1.0000 | 0.6633 | 3000 | -30700 | -27700 | 28.8875 | 4235.3360 | 521600.0000 | 14.9946 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 14380720 | 0.0050 | 415423472.2444 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0181 | 2586.1054 | 1.0000 | JP | 100 | -800184.5652 | 800184.5652 | 86662.5883 | 86662.5883 | 1 | 14447.5630 | 0.0181 | -548382.4824 | 59391.6046 | -1564.7180 | 0 | 0.0000 |
| 228 | @RAINB29 | -42700.3779 | -0.0005 | 0.0047 | -0.0000 | 0.0750 | 8.7741 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0476 | 0 | -235 | -235 | 181.7037 | 254188.2500 | 43476.0000 | 7.9056 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 20205 | 0.0725 | 3671323.9814 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1257 | 2291.2676 | 1.0000 | KR | 1 | -42700.3779 | 42700.3779 | 0.0000 | 0.0000 | 0 | 5369.4699 | 0.1257 | -32647.8329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @SAPPO6 | -1163074.6513 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 15.9325 | -0.0149 | -0.0146 | 0.0003 | 1.0000 | 1.0000 | 500 | -23100 | -22600 | 50.3496 | 7418.9297 | 138800.0000 | 6.9894 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 9205375 | 0.0050 | 463486507.2635 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.0884 | 3967.2576 | 1.0000 | JP | 100 | -1137899.8753 | 1137899.8753 | 25174.7760 | 25174.7760 | 1 | 100596.0712 | 0.0884 | -232387.9391 | 5141.3261 | -2225.5768 | 0 | 0.0000 |
| 230 | @ADVAN60 | 135219.9315 | 0.0017 | 0.0047 | 1.7597 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -1000 | 13000 | 12000 | 10.4015 | 315.3928 | 1446631.0000 | 15.0659 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 18774798 | 0.0050 | 195286684.5813 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0463 | 5752.7443 | 1.0000 | TW | 1000 | 124818.3983 | 124818.3983 | -10401.5332 | 10401.5332 | -1 | 5783.0317 | 0.0463 | 73809.2437 | -6150.7703 | -481.9193 | 0 | 0.0000 |
| 231 | @COMFO3 | 736999.2896 | 0.0094 | 0.0040 | 8.0767 | 0.0000 | -0.0000 | 0.0095 | 0.0089 | -0.0005 | 1.0000 | 0.6228 | -36300 | 657900 | 621600 | 1.1202 | 1.4546 | 31312102.0000 | 35.4324 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-22 | 2025-08-22 | 141134382 | 0.0050 | 158102962.8739 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0199 | 2428.0401 | 1.0000 | SG | 100 | 696334.9421 | 696334.9421 | -40664.3475 | 40664.3475 | -1 | -13830.3715 | 0.0199 | 204459.1573 | -11939.9411 | 807.6617 | 0 | 0.0000 |
| 232 | @COMPA38 | 102798.5326 | 0.0013 | 0.0047 | 1.3378 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 113000 | 113000 | 0.9097 | 27.6229 | 11114711.0000 | 10.1380 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 102050075 | 0.0050 | 92837150.0780 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.0938 | 4009.2746 | 1.0000 | TW | 1000 | 102798.5326 | 102798.5326 | 0.0000 | 0.0000 | 0 | 9643.4274 | 0.0938 | 98354.3273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @HOUSE8 | -1140052.8285 | -0.0146 | 0.0035 | -0.0000 | 0.0050 | 15.6172 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.6592 | 104 | -47893 | -47789 | 23.8042 | 36.7255 | 665546.0000 | 15.7252 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 8980289 | 0.0050 | 213768272.5106 | GS | apac | availability | 0 | 0.7182 | 0.7560 | -0.2440 | -0.1204 | 2569.8228 | 1.0000 | AU | 1 | -1137577.1955 | 1137577.1955 | 2475.6331 | 2475.6331 | 1 | 136936.4304 | 0.1204 | -817019.1095 | 1778.0240 | -298.0056 | 0 | 0.0000 |
| 234 | @LITEO8 | 41275.9254 | 0.0005 | 0.0047 | 0.5372 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.1276 | 125.7745 | 17660711.0000 | 73.3479 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 46302909 | 0.0050 | 191119541.6180 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.1505 | 9663.4320 | 1.0000 | TW | 1000 | 41275.9254 | 41275.9254 | 0.0000 | 0.0000 | 0 | 6210.0495 | 0.1505 | 39513.9854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @NOMUR64 | -700042.7136 | -0.0090 | 0.0030 | -0.0000 | 0.0450 | 86.3066 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.1818 | 100 | -35700 | -35600 | 19.6090 | 2934.4322 | 1375100.0000 | 27.3884 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 1952705 | 0.0575 | 38290669.6674 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1771 | 708.6927 | 1.0000 | JP | 100 | -698081.8097 | 698081.8097 | 1960.9040 | 1960.9040 | 1 | 123649.3363 | 0.1771 | -872784.5230 | 2451.6419 | -347.3296 | 0 | 0.0000 |
| 236 | @ASIAV1 | 208030.6639 | 0.0027 | 0.0047 | 2.7072 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 34.6718 | 1042.5164 | 6301930.0000 | 216.9418 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 10348705 | 0.0300 | 358807995.1930 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.1127 | 11843.4318 | 1.0000 | TW | 1000 | 208030.6639 | 208030.6639 | 0.0000 | 0.0000 | 0 | 23439.1952 | 0.1127 | 292020.8911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @LARGA1 | 2420915.5747 | 0.0310 | 0.0047 | 31.5051 | 0.0000 | -0.0000 | 0.0310 | 0.0310 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 78.0941 | 2374.4461 | 361455.0000 | 28.3402 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 2638959 | 0.0050 | 206086998.1925 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1384 | 8963.8409 | 1.0000 | TW | 1000 | 2420915.5747 | 2420915.5747 | 0.0000 | 0.0000 | 0 | 334957.1625 | 0.1384 | 2179946.4782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @TOSTE1 | -723104.5460 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 9.9055 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.9696 | 100 | -55000 | -54900 | 13.1474 | 1932.2081 | 1084200.0000 | 14.2191 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 31673203 | 0.0050 | 416418855.9479 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0640 | 3780.0613 | 1.0000 | JP | 100 | -721789.8105 | 721789.8105 | 1314.7355 | 1314.7355 | 1 | 46167.7426 | 0.0640 | -326210.9258 | 594.1911 | -84.0942 | 0 | 0.0000 |
| 239 | @NOVAT3 | 814918.8497 | 0.0104 | 0.0047 | 10.6051 | 0.0000 | -0.0000 | 0.0105 | 0.0059 | -0.0045 | 1.0000 | 0.8640 | -25000 | 58000 | 33000 | 14.0503 | 425.2639 | 1650340.0000 | 23.1749 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 4794616 | 0.0300 | 67365913.0266 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.0521 | 8549.7824 | 1.0000 | TW | 1000 | 463660.7248 | 463660.7248 | -351258.1249 | 351258.1249 | -1 | 24177.6785 | 0.0521 | 297071.0227 | -225053.8051 | -18316.4231 | 0 | 0.0000 |
| 240 | @CHINA229 | 992489.0937 | 0.0127 | 0.0037 | 10.1968 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.6082 | 0 | 492000 | 492000 | 2.0173 | 15.7755 | 2309609.0000 | 4.6637 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 209203457 | 0.0050 | 422016563.8994 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.2073 | 2371.1665 | 1.0000 | HK | 2000 | 992489.0937 | 992489.0937 | 0.0000 | 0.0000 | 0 | 205788.2636 | 0.2073 | 641050.1444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @DAIKI6 | -37629.8081 | -0.0005 | 0.0030 | -0.0000 | 0.0675 | 6.9589 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.7960 | 1600 | -6600 | -5000 | 5.7015 | 833.5806 | 16861200.0000 | 95.3992 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 10879140 | 0.0650 | 62027265.1851 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | 0.0033 | 3843.3004 | 1.0000 | JP | 100 | -28507.4304 | 28507.4304 | 9122.3777 | 9122.3777 | 1 | -92.6572 | 0.0033 | -26296.4420 | 8414.8614 | 29.6503 | 0 | 0.0000 |
| 242 | @KAELC1 | -109425.2088 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 18.7372 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0287 | 0 | -3286 | -3286 | 33.3004 | 46278.4580 | 510524.0000 | 16.9015 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 63999 | 0.0625 | 2131194.1391 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1623 | 1070.1470 | 1.0000 | KR | 1 | -109425.2088 | 109425.2088 | 0.0000 | 0.0000 | 0 | 17759.3775 | 0.1623 | -117499.7582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @TAIWA91 | 1632875.6075 | 0.0209 | 0.0047 | 21.2498 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 0.0000 | 0 | 43000 | 43000 | 37.9739 | 1146.3873 | 25030477.0000 | 947.5176 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1711 | 984761.2866 | 1.0000 | TW | 1000 | 1632875.6075 | 1632875.6075 | 0.0000 | 0.0000 | 0 | 279341.8090 | 0.1711 | 1224123.4759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @TOKIM1 | -37955.6073 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5199 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1209 | 0 | -1200 | -1200 | 31.6297 | 4705.4454 | 356000.0000 | 11.3700 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 296734 | 0.0050 | 9385599.3087 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.0673 | 540.1222 | 1.0000 | JP | 100 | -37955.6073 | 37955.6073 | 0.0000 | 0.0000 | 0 | 2553.7394 | 0.0673 | -54822.8323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @SUGIP2 | 541673.0780 | 0.0069 | 0.0030 | 4.4521 | 0.0000 | -0.0000 | 0.0069 | 0.0065 | -0.0005 | 1.0000 | 0.8576 | -1400 | 19700 | 18300 | 27.4961 | 4030.5169 | 1065600.0000 | 29.1517 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 18030109 | 0.0050 | 495757595.8829 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | -0.0040 | 3343.3932 | 1.0000 | JP | 100 | 503178.5445 | 503178.5445 | -38494.5335 | 38494.5335 | -1 | -1996.3595 | 0.0040 | 167759.3095 | -12834.0455 | 152.7270 | 0 | 0.0000 |
| 246 | @CHUNG26 | 2896744.4423 | 0.0371 | 0.0047 | 37.6974 | 0.0000 | -0.0000 | 0.0372 | 0.0361 | -0.0010 | 1.0000 | 1.0000 | -18000 | 638000 | 620000 | 4.5404 | 137.3712 | 7732211.0000 | 35.0741 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 81292966 | 0.0050 | 369098663.7266 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.0956 | 35221.5298 | 1.0000 | TW | 1000 | 2815018.1101 | 2815018.1101 | -81726.3322 | 81726.3322 | -1 | 269168.1673 | 0.0956 | 300768.8371 | -8731.9985 | -7814.5597 | 0 | 0.0000 |
| 247 | @GIINN1 | -30353.7235 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 5.6134 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0075 | 0 | -2553 | -2553 | 11.8894 | 16363.7580 | 541056.0000 | 6.3337 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 46447 | 0.0675 | 552228.5141 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.1671 | 734.8082 | 1.0000 | KR | 1 | -30353.7235 | 30353.7235 | 0.0000 | 0.0000 | 0 | 5071.7105 | 0.1671 | -22829.7777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @INTLG6 | 1068187.9278 | 0.0137 | 0.0047 | 13.9011 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.9787 | 0 | 41000 | 41000 | 26.0534 | 788.8662 | 1040000.0000 | 27.0909 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 2929048 | 0.0250 | 76311553.9867 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1280 | 7341.8755 | 1.0000 | TW | 1000 | 1068187.9278 | 1068187.9278 | 0.0000 | 0.0000 | 0 | 136681.1235 | 0.1280 | 869328.7319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @OLIXP1 | -64975.5390 | -0.0008 | 0.0047 | -0.0000 | 0.1400 | 24.9221 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0105 | 0 | -1682 | -1682 | 38.6299 | 55219.3790 | 363212.0000 | 14.3477 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 19459 | 0.1175 | 751699.7705 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.1985 | 764.8432 | 1.0000 | KR | 1 | -64975.5390 | 64975.5390 | 0.0000 | 0.0000 | 0 | 12896.8385 | 0.1985 | -7918.2814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @SALTL1 | -22525.1111 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 6.0170 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0033 | 0 | -1029 | -1029 | 21.8903 | 30743.5940 | 61471.0000 | 1.3519 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 10860 | 0.0975 | 237728.5774 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1534 | 249.6503 | 0.9833 | KR | 1 | -22525.1111 | 22525.1111 | 0.0000 | 0.0000 | 0 | 3456.3935 | 0.1534 | -6062.0094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @VISER1 | 47549.8660 | 0.0006 | 0.0047 | 0.6188 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0886 | 0 | 6000 | 6000 | 7.9250 | 239.6877 | 2418121.0000 | 19.1386 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 871510 | 0.0500 | 6906697.2897 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0586 | 830.4131 | 1.0000 | TW | 1000 | 47549.8660 | 47549.8660 | 0.0000 | 0.0000 | 0 | 2787.1002 | 0.0586 | 47517.1448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @APEXD4 | 68947.3057 | 0.0009 | 0.0047 | 0.8973 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0275 | 0 | 3000 | 3000 | 22.9824 | 708.0664 | 347325.0000 | 8.1208 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 93458 | 0.1275 | 2147892.4331 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1166 | 1050.2448 | 1.0000 | TW | 1000 | 68947.3057 | 68947.3057 | 0.0000 | 0.0000 | 0 | 8039.5474 | 0.1166 | 56967.7062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @MICRO63 | 41457.5394 | 0.0005 | 0.0047 | 0.5395 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.9982 | -4000 | 9000 | 5000 | 4.6064 | 140.1845 | 6037590.0000 | 27.9480 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 21463437 | 0.0150 | 98869031.7695 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0390 | 3891.7397 | 1.0000 | TW | 1000 | 23031.9664 | 23031.9664 | -18425.5731 | 18425.5731 | -1 | 898.5738 | 0.0390 | 18202.0629 | -14561.6503 | -718.8590 | 0 | 0.0000 |
| 254 | @DAEWO6 | -200186.5826 | -0.0026 | 0.0047 | -0.0000 | 0.0175 | 9.5980 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -2512 | -2512 | 79.6921 | 109853.5700 | 2329291.0000 | 183.0493 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 1456873 | 0.0200 | 116101284.6669 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1559 | 10500.0501 | 1.0000 | KR | 1 | -200186.5826 | 200186.5826 | 0.0000 | 0.0000 | 0 | 31200.2204 | 0.1559 | -90860.7932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @KOREA1368 | -236780.7134 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 3.2436 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.8732 | 0 | -3719 | -3719 | 63.6678 | 89540.3130 | 432914.0000 | 27.7300 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 1065675 | 0.0050 | 67849230.1091 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.1202 | 6206.0270 | 1.0000 | KR | 1 | -236780.7134 | 236780.7134 | 0.0000 | 0.0000 | 0 | 28454.2624 | 0.1202 | -127990.4484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @SAMSU53 | -985882.9789 | -0.0126 | 0.0047 | -0.0000 | 0.0050 | 13.5052 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | -71592 | -71592 | 13.7709 | 19209.1840 | 4466977.0000 | 61.3837 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 18053525 | 0.0050 | 248612456.7998 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1684 | 10300.5988 | 1.0000 | KR | 1 | -985882.9789 | 985882.9789 | 0.0000 | 0.0000 | 0 | 166001.6690 | 0.1684 | -402434.4877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @SKBIO1 | -1097383.5449 | -0.0141 | 0.0047 | -0.0000 | 0.0100 | 30.0653 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.4274 | 0 | -15782 | -15782 | 69.5339 | 97812.0000 | 107367.0000 | 7.5126 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 463495 | 0.0100 | 32228601.3269 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.1974 | 1960.3524 | 1.0000 | KR | 1 | -1097383.5449 | 1097383.5449 | 0.0000 | 0.0000 | 0 | 216570.0519 | 0.1974 | -388499.3732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @SOILC1 | -162914.7111 | -0.0021 | 0.0047 | -0.0000 | 0.0150 | 6.6951 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2308 | 0 | -3697 | -3697 | 44.0667 | 61837.2820 | 318195.0000 | 14.0758 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 404669 | 0.0250 | 17832440.6839 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1483 | 1835.6278 | 1.0000 | KR | 1 | -162914.7111 | 162914.7111 | 0.0000 | 0.0000 | 0 | 24159.7947 | 0.1483 | -57530.6620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @TREAS6 | -1210967.2865 | -0.0155 | 0.0035 | -0.0000 | 0.0050 | 16.5886 | -0.0155 | -0.0151 | 0.0004 | 1.0000 | 1.0000 | 6598 | -230953 | -224355 | 5.2433 | 8.0850 | 6493594.0000 | 33.7767 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 108974706 | 0.0050 | 571392465.2407 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1731 | 4254.5922 | 1.0000 | AU | 1 | -1176371.6668 | 1176371.6668 | 34595.6197 | 34595.6197 | 1 | 203624.0717 | 0.1731 | -612508.5492 | 18013.1105 | -5988.3293 | 0 | 0.0000 |
| 260 | @PRESI14 | 637713.0469 | 0.0082 | 0.0047 | 8.2990 | 0.0000 | -0.0000 | 0.0082 | 0.0076 | -0.0005 | 1.0000 | 1.0000 | -5000 | 75000 | 70000 | 8.5028 | 256.8813 | 909691.0000 | 7.7164 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 14101028 | 0.0050 | 119898793.7425 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0406 | 8839.7422 | 1.0000 | TW | 1000 | 595198.8438 | 595198.8438 | -42514.2031 | 42514.2031 | -1 | 24166.8201 | 0.0406 | 72872.2857 | -5205.1633 | -1726.2014 | 0 | 0.0000 |
| 261 | @SAEHA2 | -95201.4547 | -0.0012 | 0.0047 | -0.0000 | 0.0800 | 20.8661 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0575 | 0 | -2761 | -2761 | 34.4808 | 48664.1760 | 292381.0000 | 10.1786 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 127154 | 0.0825 | 4384370.0736 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.1700 | 818.3273 | 1.0000 | KR | 1 | -95201.4547 | 95201.4547 | 0.0000 | 0.0000 | 0 | 16180.5490 | 0.1700 | -108208.7914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @BIGHI3 | -270672.0370 | -0.0035 | 0.0047 | -0.0000 | 0.0200 | 14.8313 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.7067 | 0 | -1298 | -1298 | 208.5301 | 289216.1900 | 207405.0000 | 42.9113 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 262957 | 0.0200 | 54834442.8588 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1090 | 7382.8564 | 1.0000 | KR | 1 | -270672.0370 | 270672.0370 | 0.0000 | 0.0000 | 0 | 29514.5852 | 0.1090 | -52680.7130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @HYUND53 | -91793.2935 | -0.0012 | 0.0047 | -0.0000 | 0.0100 | 2.5149 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1699 | 0 | -680 | -680 | 134.9901 | 189096.5700 | 164663.0000 | 22.2746 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 97478 | 0.0125 | 13158568.6295 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0904 | 3127.2411 | 1.0000 | KR | 1 | -91793.2935 | 91793.2935 | 0.0000 | 0.0000 | 0 | 8300.9955 | 0.0904 | -17203.6253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @BCODE64 | 187171.6784 | 0.0024 | 0.0100 | 5.1280 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0035 | 0 | 74849 | 74849 | 2.5007 | 143.5996 | 1536497.0000 | 3.8638 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-22 | 2025-08-22 | 107575 | 0.0300 | 269008.1806 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0349 | 6267.7686 | 1.0000 | PH | 10 | 187171.6784 | 187171.6784 | 0.0000 | 0.0000 | 0 | 6523.6371 | 0.0349 | 7866.0905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @NEXTD1 | -58411.8520 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.8002 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 6327 | -6327 | 0 | 9.2322 | 14.2940 | 2177904.0000 | 20.0282 | NXT.AX | ASX | AUS | AU | True | 0 | 2025-08-22 | 2025-08-22 | 91833454 | 0.0050 | 847820787.7991 | GS | apac | availability | 0 | 0.8860 | 0.9068 | -0.0932 | -0.1303 | 5912.4213 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 58411.8520 | 58411.8520 | 1 | -0.0000 | 0.1303 | 0.0000 | 51752.2961 | -7610.4831 | 0 | 0.0000 |
| 266 | @SERCO6 | -23576.8086 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 0.9689 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2592 | 0 | -7000 | -7000 | 3.3681 | 101.7736 | 616974.0000 | 2.0734 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 10705518 | 0.0300 | 36057421.2182 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0389 | 1010.6015 | 1.0000 | TW | 1000 | -23576.8086 | 23576.8086 | 0.0000 | 0.0000 | 0 | -916.7182 | 0.0389 | -24229.6238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @BANKO1212 | -86811.9129 | -0.0011 | 0.0030 | -0.0000 | 0.1625 | 38.6491 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -1000 | -1000 | 86.8119 | 12766.1840 | 83300.0000 | 7.2180 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 276901 | 0.1600 | 24038305.5020 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0278 | 347.5081 | 0.9987 | JP | 100 | -86811.9129 | 86811.9129 | 0.0000 | 0.0000 | 0 | 2416.6205 | 0.0278 | -115715.2715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @MITSU67 | -517373.2086 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.0873 | -0.0066 | -0.0065 | 0.0001 | 1.0000 | 0.8216 | 1200 | -61200 | -60000 | 8.4538 | 1236.2300 | 1116700.0000 | 9.3701 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 32860376 | 0.0050 | 277795394.8961 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0749 | 3202.9992 | 1.0000 | JP | 100 | -507228.6359 | 507228.6359 | 10144.5727 | 10144.5727 | 1 | 37991.7454 | 0.0749 | -306576.5087 | 6131.5302 | -759.8349 | 0 | 0.0000 |
| 269 | @ARDEN7 | 345185.6445 | 0.0044 | 0.0047 | 4.4921 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2765 | 0 | 146000 | 146000 | 2.3643 | 71.3864 | 2693000.0000 | 6.3480 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 12661688 | 0.0250 | 29935842.0037 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.1048 | 1077.7784 | 1.0000 | TW | 1000 | 345185.6445 | 345185.6445 | 0.0000 | 0.0000 | 0 | 36160.5327 | 0.1048 | 279756.3631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @EMEMO1 | 400211.3724 | 0.0051 | 0.0047 | 5.2082 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 66.7019 | 1993.0999 | 721000.0000 | 47.4516 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 2220230 | 0.0225 | 148093549.2102 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1404 | 4981.7306 | 1.0000 | TW | 1000 | 400211.3724 | 400211.3724 | 0.0000 | 0.0000 | 0 | 56184.7080 | 0.1404 | 553955.8341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @NEXON2 | 137161.4649 | 0.0018 | 0.0030 | 1.1274 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0000 | 1.0000 | 1.0000 | -100 | 6000 | 5900 | 22.8602 | 3355.8472 | 1150100.0000 | 26.1967 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 73407054 | 0.0050 | 1678103177.1599 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0410 | 9601.4479 | 1.0000 | JP | 100 | 134875.4405 | 134875.4405 | -2286.0244 | 2286.0244 | -1 | 5527.8395 | 0.0410 | 88569.8655 | -1501.1842 | -93.6922 | 0 | 0.0000 |
| 272 | @REALT8 | 138687.1092 | 0.0018 | 0.0047 | 1.8048 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.3359 | 526.3774 | 2391256.0000 | 41.5633 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 8729591 | 0.0050 | 151335217.5738 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1277 | 8890.9477 | 1.0000 | TW | 1000 | 138687.1092 | 138687.1092 | 0.0000 | 0.0000 | 0 | 17709.2262 | 0.1277 | 108460.1807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @AVICH1 | 60169.4749 | 0.0008 | 0.0037 | 0.6182 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4055 | 0 | 104000 | 104000 | 0.5786 | 4.5308 | 35875000.0000 | 20.8052 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 125399363 | 0.0050 | 72550132.9839 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1635 | 1581.0059 | 1.0000 | XH | 2000 | 60169.4749 | 60169.4749 | 0.0000 | 0.0000 | 0 | 9839.1376 | 0.1635 | 112241.2261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @CHINA2037 | 25341.1155 | 0.0003 | 0.0037 | 0.2604 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3116 | 0 | 38000 | 38000 | 0.6669 | 5.2113 | 10926000.0000 | 7.2881 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 190444354 | 0.0050 | 127001904.3576 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1571 | 1214.9915 | 1.0000 | HK | 500 | 25341.1155 | 25341.1155 | 0.0000 | 0.0000 | 0 | 3980.1390 | 0.1571 | 28003.0569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @NEWBO5 | 136717.6120 | 0.0018 | 0.0037 | 1.4046 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.3715 | 0 | 108000 | 108000 | 1.2659 | 9.9166 | 2918808.0000 | 3.7049 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 77506015 | 0.0125 | 98115160.0913 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2332 | 1448.3772 | 1.0000 | XH | 2000 | 136717.6120 | 136717.6120 | 0.0000 | 0.0000 | 0 | 31886.0281 | 0.2332 | 283491.6934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @TIGER53 | 157437.9808 | 0.0020 | 0.0037 | 1.6175 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.2072 | 0 | 24000 | 24000 | 6.5599 | 51.1088 | 1852600.0000 | 12.1194 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 2756117 | 0.0675 | 18079895.6345 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1736 | 807.6884 | 1.0000 | XH | 2000 | 157437.9808 | 157437.9808 | 0.0000 | 0.0000 | 0 | 27331.6830 | 0.1736 | 428332.6042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @ZAONL1 | 82246.6333 | 0.0011 | 0.0037 | 0.8450 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1250 | 0 | 32000 | 32000 | 2.5702 | 20.2385 | 147236940.0000 | 381.4164 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 3791794 | 0.0850 | 9745696.5869 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1588 | 3529.5188 | 1.0000 | XH | 2000 | 82246.6333 | 82246.6333 | 0.0000 | 0.0000 | 0 | 13058.4691 | 0.1588 | 208769.1396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @AMADA1 | 207977.9944 | 0.0027 | 0.0030 | 1.7094 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 100 | 17400 | 17500 | 11.9528 | 1760.3741 | 1064500.0000 | 12.7192 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 56209435 | 0.0050 | 671857790.7855 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0418 | 3922.5728 | 1.0000 | JP | 100 | 209173.2703 | 209173.2703 | 1195.2758 | 1195.2758 | 1 | 8737.0720 | 0.0418 | 199006.0332 | 1137.1773 | 49.9261 | 0 | 0.0000 |
| 279 | @CHICO3 | 44743.1031 | 0.0006 | 0.0047 | 0.5823 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8652 | 0 | 10000 | 10000 | 4.4743 | 135.6396 | 1328874.0000 | 5.9519 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 15077085 | 0.0050 | 67459556.8577 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0731 | 3400.7135 | 1.0000 | TW | 1000 | 44743.1031 | 44743.1031 | 0.0000 | 0.0000 | 0 | 3269.7480 | 0.0731 | 32341.4394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @HUATA5 | 37488.1574 | 0.0005 | 0.0037 | 0.3852 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8973 | 0 | 14000 | 14000 | 2.6777 | 20.8494 | 14828102.0000 | 39.5716 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 125114565 | 0.0050 | 335022464.6956 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.1909 | 3498.3792 | 1.0000 | XH | 2000 | 37488.1574 | 37488.1574 | 0.0000 | 0.0000 | 0 | 7156.7505 | 0.1909 | 95494.5408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @LENDL6 | -1071241.4050 | -0.0137 | 0.0035 | -0.0000 | 0.0050 | 14.6745 | -0.0137 | -0.0133 | 0.0004 | 1.0000 | 0.6492 | 8387 | -292120 | -283733 | 3.6671 | 5.6993 | 2402524.0000 | 8.8093 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 56090245 | 0.0050 | 205690102.9112 | GS | apac | availability | 0 | 0.4319 | 0.5380 | -0.4620 | -0.1278 | 2531.0255 | 0.9997 | AU | 1 | -1040485.2033 | 1040485.2033 | 30756.2018 | 30756.2018 | 1 | 132986.9530 | 0.1278 | -449414.1489 | 13284.4486 | -3931.0252 | 0 | 0.0000 |
| 282 | @NGKIN2 | 829077.5247 | 0.0106 | 0.0030 | 6.8143 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | -0.0000 | 1.0000 | 1.0000 | -100 | 54000 | 53900 | 15.3533 | 2260.9981 | 1153900.0000 | 17.7083 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 53004866 | 0.0050 | 813798946.2703 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0316 | 4574.6194 | 1.0000 | JP | 100 | 827542.1959 | 827542.1959 | -1535.3287 | 1535.3287 | -1 | 26179.8883 | 0.0316 | 664648.1964 | -1233.1135 | -48.5712 | 0 | 0.0000 |
| 283 | @SUNDR1 | 197149.2434 | 0.0025 | 0.0030 | 1.6204 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.6336 | -300 | 6000 | 5700 | 32.8582 | 4820.4493 | 208700.0000 | 6.8284 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 12458473 | 0.0050 | 409363087.6221 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0015 | 2470.2355 | 1.0000 | JP | 100 | 187291.7812 | 187291.7812 | -9857.4622 | 9857.4622 | -1 | 272.9237 | 0.0015 | 56013.7539 | -2948.0923 | -14.3644 | 0 | 0.0000 |
| 284 | @SUNGK2 | -8265.4096 | -0.0001 | 0.0047 | -0.0000 | 0.0875 | 1.9814 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0141 | 0 | -391 | -391 | 21.1392 | 29131.8210 | 295698.0000 | 6.1623 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 51501 | 0.0825 | 1088687.6262 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1040 | 561.4002 | 1.0000 | KR | 1 | -8265.4096 | 8265.4096 | 0.0000 | 0.0000 | 0 | 859.6090 | 0.1040 | -3066.6671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @ZENKO1 | 1770168.8882 | 0.0227 | 0.0030 | 14.5493 | 0.0000 | -0.0000 | 0.0227 | 0.0221 | -0.0006 | 1.0000 | 0.8122 | -2000 | 77000 | 75000 | 22.9892 | 3386.7781 | 237900.0000 | 5.4688 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 14339189 | 0.0050 | 329646574.6727 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0474 | 3166.6156 | 0.9995 | JP | 100 | 1724190.4755 | 1724190.4755 | -45978.4127 | 45978.4127 | -1 | 81746.9054 | 0.0474 | 593769.0581 | -15833.8415 | -2179.9175 | 0 | 0.0000 |
| 286 | @EZYHE2 | 763888.0535 | 0.0098 | 0.0040 | 8.3714 | 0.0000 | -0.0000 | 0.0098 | 0.0092 | -0.0006 | 1.0000 | 1.0000 | -19300 | 338600 | 319300 | 2.2560 | 2.9035 | 5834899.0000 | 13.1795 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-22 | 2025-08-22 | 201725657 | 0.0050 | 455096926.9768 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | -0.0081 | 6211.8638 | 1.0000 | SG | 100 | 720346.8857 | 720346.8857 | -43541.1678 | 43541.1678 | -1 | -5816.4729 | 0.0081 | 317660.9336 | -19200.9271 | 351.5751 | 0 | 0.0000 |
| 287 | @FAREA29 | 28331.7965 | 0.0004 | 0.0047 | 0.3687 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8332 | 85.7080 | 4241539.0000 | 12.0042 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 58081990 | 0.0075 | 164556712.0591 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0648 | 6640.1441 | 1.0000 | TW | 1000 | 28331.7965 | 28331.7965 | 0.0000 | 0.0000 | 0 | 1836.2446 | 0.0648 | -108.4234 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @SINGA52 | 1681792.2457 | 0.0216 | 0.0040 | 18.4306 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 1.0000 | 1.0000 | 0 | 526000 | 526000 | 3.1973 | 4.1164 | 23822700.0000 | 76.2875 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-22 | 2025-08-22 | 470825776 | 0.0050 | 1505382393.8016 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0645 | 52802.6325 | 1.0000 | SG | 100 | 1681792.2457 | 1681792.2457 | 0.0000 | 0.0000 | 0 | 108473.0298 | 0.0645 | 249122.5089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @SINGA31 | 45247.9659 | 0.0006 | 0.0040 | 0.4959 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 6.1146 | 7.8221 | 6339699.0000 | 38.5777 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-22 | 2025-08-22 | 151011254 | 0.0050 | 923371901.7750 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.0968 | 19092.7779 | 1.0000 | SG | 100 | 45247.9659 | 45247.9659 | 0.0000 | 0.0000 | 0 | 4378.5156 | 0.0968 | 17229.5826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @ESUNF1 | -74289.2360 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 1.0177 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 1.0000 | 20000 | -66660 | -46660 | 1.1144 | 33.7548 | 20455157.0000 | 22.7995 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 612984331 | 0.0050 | 683140378.4398 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0953 | 18005.0540 | 1.0000 | TW | 1000 | -52000.2363 | 52000.2363 | 22288.9997 | 22288.9997 | 1 | -4953.6689 | 0.0953 | -26326.8116 | 11284.5314 | 2123.3043 | 0 | 0.0000 |
| 291 | @NIHON55 | 566449.6025 | 0.0073 | 0.0030 | 4.6558 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.4375 | 0 | 111900 | 111900 | 5.0621 | 745.2273 | 1151800.0000 | 5.8261 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 46180706 | 0.0050 | 233771604.6027 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0651 | 1705.5995 | 1.0000 | JP | 100 | 566449.6025 | 566449.6025 | 0.0000 | 0.0000 | 0 | 36877.2641 | 0.0651 | 403404.8582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @ITOCH7 | 1304601.8255 | 0.0167 | 0.0030 | 10.7228 | 0.0000 | -0.0000 | 0.0167 | 0.0174 | 0.0007 | 1.0000 | 1.0000 | 1000 | 23700 | 24700 | 55.0465 | 8132.8516 | 2088300.0000 | 115.2775 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 237116316 | 0.0050 | 13052421042.8004 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0642 | 87242.6051 | 1.0000 | JP | 100 | 1359648.3160 | 1359648.3160 | 55046.4905 | 55046.4905 | 1 | 87274.5447 | 0.0642 | 994867.6114 | 40278.0409 | 3533.3824 | 0 | 0.0000 |
| 293 | @NHKSP2 | -689272.6743 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 9.4421 | -0.0088 | -0.0087 | 0.0002 | 1.0000 | 0.6348 | 1000 | -54700 | -53700 | 12.6010 | 1855.3260 | 277500.0000 | 3.4946 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 29836642 | 0.0050 | 375970420.9142 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0164 | 2474.9075 | 1.0000 | JP | 100 | -676671.7114 | 676671.7114 | 12600.9630 | 12600.9630 | 1 | 11092.6824 | 0.0164 | -633360.3485 | 11794.4199 | -206.5676 | 0 | 0.0000 |
| 294 | @HOKUR2 | -243472.7886 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.3352 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.3243 | 0 | -40500 | -40500 | 6.0117 | 885.4126 | 980600.0000 | 5.8931 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 15257086 | 0.0050 | 91720624.0597 | GS | apac | availability | 0 | 0.5205 | 0.5662 | -0.4338 | -0.0728 | 1264.4576 | 0.9993 | JP | 100 | -243472.7886 | 243472.7886 | 0.0000 | 0.0000 | 0 | 17729.9297 | 0.0728 | -126718.4682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @SINGA39 | 607609.6749 | 0.0078 | 0.0040 | 6.6587 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 12.7115 | 16.3585 | 1505000.0000 | 19.1525 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-22 | 2025-08-22 | 88350237 | 0.0050 | 1123063991.2321 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0875 | 10489.0800 | 1.0000 | SG | 100 | 607609.6749 | 607609.6749 | 0.0000 | 0.0000 | 0 | 53141.1647 | 0.0875 | 291266.6715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @TOKUY2 | 145345.1337 | 0.0019 | 0.0030 | 1.1946 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4266 | 0 | 6300 | 6300 | 23.0707 | 3386.7208 | 335000.0000 | 7.7007 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 12162287 | 0.0050 | 280591941.2684 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0118 | 1663.1250 | 1.0000 | JP | 100 | 145345.1337 | 145345.1337 | 0.0000 | 0.0000 | 0 | 1711.3219 | 0.0118 | 139567.5479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @ORION55 | 255323.4366 | 0.0033 | 0.0047 | 3.3227 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.1207 | 0 | 3345 | 3345 | 76.3299 | 107371.9400 | 72164.0000 | 5.5430 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 123346 | 0.0100 | 9414984.9354 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | -0.0029 | 1901.1020 | 1.0000 | KR | 1 | 255323.4366 | 255323.4366 | 0.0000 | 0.0000 | 0 | -746.5652 | 0.0029 | 150104.6782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @AOZOR1 | -169507.8959 | -0.0022 | 0.0030 | -0.0000 | 0.0100 | 4.6441 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.5734 | 600 | -10600 | -10000 | 15.9913 | 2350.9559 | 1278400.0000 | 20.3995 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 7983942 | 0.0100 | 127673699.0108 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0405 | 2235.4160 | 1.0000 | JP | 100 | -159913.1094 | 159913.1094 | 9594.7866 | 9594.7866 | 1 | 6470.3702 | 0.0405 | -151673.7545 | 9100.4253 | -388.2222 | 0 | 0.0000 |
| 299 | @FARAD2 | -10137.3673 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5275 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0687 | 0 | -2000 | -2000 | 5.0687 | 155.3319 | 6404488.0000 | 32.8497 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 1054806 | 0.0600 | 5346477.9104 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0694 | 1135.7562 | 1.0000 | TW | 1000 | -10137.3673 | 10137.3673 | 0.0000 | 0.0000 | 0 | 703.8962 | 0.0694 | -9173.5418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @NANYA4 | -24541.0126 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 4.0341 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2411 | 0 | -16000 | -16000 | 1.5338 | 46.0398 | 32445786.0000 | 49.3263 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 12241873 | 0.0600 | 18776747.4724 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0916 | 1806.0315 | 1.0000 | TW | 1000 | -24541.0126 | 24541.0126 | 0.0000 | 0.0000 | 0 | 2248.6726 | 0.0916 | -26895.0158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @POWER587 | -206861.7296 | -0.0027 | 0.0047 | -0.0000 | 0.0250 | 14.1686 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1504 | 0 | -394000 | -394000 | 0.5250 | 15.8473 | 13533403.0000 | 7.0819 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 21938821 | 0.0250 | 11518534.1585 | GS | apac | availability | 0 | 1.1283 | 1.1418 | 0.1418 | -0.1120 | 1759.0870 | 1.0000 | TW | 1000 | -206861.7296 | 206861.7296 | 0.0000 | 0.0000 | 0 | 23172.0722 | 0.1120 | -233397.3401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @DAINI14 | 462478.7577 | 0.0059 | 0.0030 | 3.8012 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 6100 | 6100 | 75.8162 | 11184.4890 | 818100.0000 | 62.1057 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 17214866 | 0.0050 | 1305165547.8745 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0631 | 7702.1464 | 1.0000 | JP | 100 | 462478.7577 | 462478.7577 | 0.0000 | 0.0000 | 0 | 29169.4887 | 0.0631 | 532988.0415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @NHNCO1 | 518463.7107 | 0.0066 | 0.0047 | 6.7471 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 159.5273 | 224300.6300 | 463923.0000 | 74.4400 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 3092040 | 0.0050 | 493264779.0415 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0207 | 25275.0274 | 1.0000 | KR | 1 | 518463.7107 | 518463.7107 | 0.0000 | 0.0000 | 0 | 10753.6610 | 0.0207 | 162582.2532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @ALPSE2 | -19252.3573 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2637 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5860 | 1700 | -1700 | 0 | 11.3249 | 1664.9644 | 930400.0000 | 10.5144 | 6770.T | TYO | JPN | JP | True | 0 | 2025-08-22 | 2025-08-22 | 34508666 | 0.0050 | 390807746.6431 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | 0.0089 | 2284.6765 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19252.3573 | 19252.3573 | 1 | 0.0000 | 0.0089 | 0.0000 | 20147.4154 | 170.7032 | 0 | 0.0000 |
| 305 | @KYOWA3 | 212583.9807 | 0.0027 | 0.0030 | 1.7473 | 0.0000 | -0.0000 | 0.0027 | 0.0016 | -0.0011 | 1.0000 | 0.7900 | -5900 | 14400 | 8500 | 14.7628 | 2171.4292 | 631100.0000 | 9.3015 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 26980685 | 0.0050 | 398309820.7555 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | 0.0072 | 3079.8818 | 1.0000 | JP | 100 | 125483.5997 | 125483.5997 | -87100.3810 | 87100.3810 | -1 | 899.5549 | 0.0072 | 54983.0947 | -38164.7363 | -624.3969 | 0 | 0.0000 |
| 306 | @NISSA15 | -38563.7767 | -0.0005 | 0.0030 | -0.0000 | 0.0100 | 1.0565 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 2.4102 | 354.8982 | 38989801.0000 | 93.9212 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 150986288 | 0.0125 | 363912593.0109 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0647 | 5729.0337 | 1.0000 | JP | 100 | -38563.7767 | 38563.7767 | 0.0000 | 0.0000 | 0 | 2496.9272 | 0.0647 | -32192.4985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @MITSU94 | -310092.9675 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.2478 | -0.0040 | -0.0039 | 0.0000 | 1.0000 | 0.5627 | 100 | -10600 | -10500 | 29.2541 | 4288.3399 | 120900.0000 | 3.5190 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 8238633 | 0.0050 | 241013410.8455 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.0702 | 2193.7938 | 0.9927 | JP | 100 | -307167.5621 | 307167.5621 | 2925.4054 | 2925.4054 | 1 | 21554.3094 | 0.0702 | -51061.8172 | 486.3030 | -205.2791 | 0 | 0.0000 |
| 308 | @CHINA244 | -995694.1254 | -0.0128 | 0.0047 | -0.0000 | 0.0050 | 13.6396 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4265 | 43.1263 | 28170731.0000 | 40.1169 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 609609596 | 0.0050 | 869605578.1002 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0370 | 28031.1873 | 1.0000 | TW | 1000 | -995694.1254 | 995694.1254 | 0.0000 | 0.0000 | 0 | -36791.9975 | 0.0370 | -599347.2294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @LEENO1 | 565656.3200 | 0.0073 | 0.0047 | 7.3613 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.2361 | 0 | 17809 | 17809 | 31.7624 | 44586.2700 | 557351.0000 | 17.7771 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 579596 | 0.0100 | 18409351.4758 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0274 | 2420.6701 | 1.0000 | KR | 1 | 565656.3200 | 565656.3200 | 0.0000 | 0.0000 | 0 | 15488.9075 | 0.0274 | 426210.8530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @TRUSV1 | -87792.7375 | -0.0011 | 0.0047 | -0.0000 | 0.0750 | 18.0396 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0263 | 0 | -10090 | -10090 | 8.7010 | 265.9106 | 1107000.0000 | 9.7201 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 225678 | 0.1125 | 1963616.3945 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.0717 | 257.2643 | 0.9999 | TW | 1000 | -87792.7375 | 87792.7375 | 0.0000 | 0.0000 | 0 | 6297.2820 | 0.0717 | -83168.9860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @COVER8 | -211362.9124 | -0.0027 | 0.0030 | -0.0000 | 0.0750 | 43.4307 | -0.0027 | -0.0027 | 0.0001 | 1.0000 | 0.2468 | 300 | -13700 | -13400 | 15.4279 | 2249.4148 | 1046500.0000 | 15.9778 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 1252994 | 0.0750 | 19331128.5460 | GS | apac | availability | 0 | 0.4097 | 0.5923 | -0.4077 | -0.0381 | 962.2041 | 1.0000 | JP | 100 | -206734.5275 | 206734.5275 | 4628.3849 | 4628.3849 | 1 | 7883.9143 | 0.0381 | -84696.0393 | 1896.1800 | -176.5055 | 0 | 0.0000 |
| 312 | @KURAY2 | 39847.2789 | 0.0005 | 0.0030 | 0.3275 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -100 | 2200 | 2100 | 18.1124 | 2671.3011 | 257400.0000 | 4.6670 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 33215183 | 0.0050 | 601606664.0836 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0184 | 3970.7103 | 0.9999 | JP | 100 | 38036.0390 | 38036.0390 | -1811.2400 | 1811.2400 | -1 | 699.1361 | 0.0184 | 13790.4496 | -656.6881 | -33.2922 | 0 | 0.0000 |
| 313 | @SAMSU34 | 184674.6634 | 0.0024 | 0.0047 | 2.4033 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.7004 | 0 | 9058 | 9058 | 20.3880 | 28695.7080 | 545041.0000 | 11.1886 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 2678783 | 0.0050 | 54615074.9431 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | -0.0065 | 3236.8017 | 1.0000 | KR | 1 | 184674.6634 | 184674.6634 | 0.0000 | 0.0000 | 0 | -1195.9668 | 0.0065 | 79295.8559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @SAMSU48 | 288333.3540 | 0.0037 | 0.0047 | 3.7523 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 50.5051 | 71439.5630 | 18362793.0000 | 938.4425 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 119465998 | 0.0050 | 6033636694.2539 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0418 | 284023.0519 | 1.0000 | KR | 1 | 288333.3540 | 288333.3540 | 0.0000 | 0.0000 | 0 | -12053.0030 | 0.0418 | 171187.0462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @SAMSU530 | 163713.6352 | 0.0021 | 0.0047 | 2.1305 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 104.9446 | 147527.5000 | 84396.0000 | 8.9069 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 960690 | 0.0050 | 100819264.2301 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | 0.0215 | 4872.2318 | 1.0000 | KR | 1 | 163713.6352 | 163713.6352 | 0.0000 | 0.0000 | 0 | 3521.5043 | 0.0215 | 16676.3276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @LGELE11 | 47175.7266 | 0.0006 | 0.0047 | 0.6139 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 54.2250 | 76120.6250 | 359488.0000 | 19.5757 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 3110553 | 0.0050 | 168669652.8078 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0263 | 5741.1315 | 1.0000 | KR | 1 | 47175.7266 | 47175.7266 | 0.0000 | 0.0000 | 0 | -1241.2477 | 0.0263 | 25237.9266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @RYOHI2 | -85754.4230 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1747 | -0.0011 | -0.0006 | 0.0005 | 1.0000 | 1.0000 | 800 | -1800 | -1000 | 47.6413 | 7036.7852 | 4989102.0000 | 238.2898 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 49355030 | 0.0050 | 2351340066.9015 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | 0.0045 | 13376.7372 | 1.0000 | JP | 100 | -47641.3461 | 47641.3461 | 38113.0769 | 38113.0769 | 1 | -213.3328 | 0.0045 | -20036.5430 | 16029.2344 | 170.6662 | 0 | 0.0000 |
| 318 | @TEIJI3 | -41056.8085 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5624 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4435 | 400 | -4700 | -4300 | 8.7355 | 1282.7283 | 961700.0000 | 8.3730 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 34338353 | 0.0050 | 299962379.0903 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0482 | 1729.2229 | 1.0000 | JP | 100 | -37562.6120 | 37562.6120 | 3494.1965 | 3494.1965 | 1 | 1810.1276 | 0.0482 | -24851.8967 | 2311.8043 | -168.3840 | 0 | 0.0000 |
| 319 | @VENTI5 | 129908.6261 | 0.0017 | 0.0035 | 1.2457 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0001 | 1.0000 | 0.7700 | -3099 | 36187 | 33088 | 3.5899 | 5.5541 | 4047846.0000 | 14.4639 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 176569713 | 0.0050 | 633872076.3838 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0526 | 3001.7831 | 0.9996 | AU | 1 | 118783.4477 | 118783.4477 | -11125.1784 | 11125.1784 | -1 | -6252.6030 | 0.0526 | 27399.0456 | -2566.1763 | 585.6146 | 0 | 0.0000 |
| 320 | @ECOPR7 | -1491806.8426 | -0.0191 | 0.0047 | -0.0000 | 0.1250 | 510.8928 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 0.3592 | 0 | -16066 | -16066 | 92.8549 | 129746.7500 | 248196.0000 | 23.0368 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 285556 | 0.1225 | 26515274.1663 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2217 | 4903.9247 | 1.0000 | KR | 1 | -1491806.8426 | 1491806.8426 | 0.0000 | 0.0000 | 0 | 330687.1632 | 0.2217 | -1518906.3221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @HUADI2 | -50124.1560 | -0.0006 | 0.0037 | -0.0000 | 0.0250 | 3.4332 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1986 | 0 | -88000 | -88000 | 0.5696 | 4.4600 | 16083411.0000 | 9.1816 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 96686932 | 0.0325 | 55072168.8960 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0636 | 774.3479 | 1.0000 | XH | 2000 | -50124.1560 | 50124.1560 | 0.0000 | 0.0000 | 0 | -3187.6869 | 0.0636 | -33578.8743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @SAMSU45 | -1398403.7541 | -0.0179 | 0.0047 | -0.0000 | 0.0050 | 19.1562 | -0.0179 | -0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | -9071 | -9071 | 154.1620 | 217118.8200 | 325179.0000 | 50.5068 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 1162770 | 0.0050 | 179254981.0610 | GS | apac | availability | 0 | 0.5903 | 0.7098 | -0.2902 | -0.1228 | 10062.8153 | 1.0000 | KR | 1 | -1398403.7541 | 1398403.7541 | 0.0000 | 0.0000 | 0 | 171660.1524 | 0.1228 | -825413.8248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @SGHOL2 | -520688.2155 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.1327 | -0.0067 | -0.0063 | 0.0004 | 1.0000 | 1.0000 | 2900 | -45500 | -42600 | 11.4437 | 1679.4046 | 1916000.0000 | 21.8404 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 45116140 | 0.0050 | 516295437.9763 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.0781 | 5569.6444 | 1.0000 | JP | 100 | -487501.4941 | 487501.4941 | 33186.7214 | 33186.7214 | 1 | 38067.4132 | 0.0781 | -150407.5378 | 10239.0108 | -2591.4436 | 0 | 0.0000 |
| 324 | @WANGU1 | -81765.3590 | -0.0010 | 0.0037 | -0.0000 | 0.0725 | 16.2411 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0220 | 0 | -20000 | -20000 | 4.0883 | 32.7619 | 41899262.0000 | 175.7033 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 399490 | 0.0900 | 1633222.1631 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0831 | 3722.0198 | 0.4641 | XH | 2000 | -81765.3590 | 81765.3590 | 0.0000 | 0.0000 | 0 | -6795.0992 | 0.0831 | -46371.8770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @SEINO2 | -267729.5685 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.6675 | -0.0034 | -0.0031 | 0.0003 | 1.0000 | 0.6559 | 1600 | -16900 | -15300 | 15.8420 | 2339.1050 | 369500.0000 | 5.8664 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 11031006 | 0.0050 | 174753045.9273 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.0700 | 2556.9697 | 1.0000 | JP | 100 | -242382.3904 | 242382.3904 | 25347.1781 | 25347.1781 | 1 | 16974.8073 | 0.0700 | -23710.4408 | 2479.5232 | -1775.1432 | 0 | 0.0000 |
| 326 | @YAMAH4 | -75884.0646 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0395 | -0.0010 | -0.0002 | 0.0008 | 1.0000 | 1.0000 | 8400 | -10400 | -2000 | 7.2965 | 1078.4754 | 4251000.0000 | 31.1179 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 141752013 | 0.0050 | 1034299895.6900 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | 0.0013 | 7428.7953 | 1.0000 | JP | 100 | -14593.0894 | 14593.0894 | 61290.9753 | 61290.9753 | 1 | -19.5099 | 0.0013 | -12601.3834 | 52925.8102 | 81.9415 | 0 | 0.0000 |
| 327 | @HEALI2 | -107646.0933 | -0.0014 | 0.0030 | -0.0000 | 0.1275 | 37.6024 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 0.1095 | 4600 | -29100 | -24500 | 3.6992 | 548.1050 | 4391699.0000 | 16.3382 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 8609897 | 0.1350 | 31849545.5542 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1353 | 426.9499 | 0.9999 | JP | 100 | -90629.8724 | 90629.8724 | 17016.2209 | 17016.2209 | 1 | 12264.4923 | 0.1353 | -96842.4998 | 18182.6734 | -2302.7210 | 0 | 0.0000 |
| 328 | @DRONE3 | -45805.2514 | -0.0006 | 0.0035 | -0.0000 | 0.0225 | 2.8236 | -0.0006 | -0.0003 | 0.0003 | 1.0000 | 0.4922 | 11024 | -20879 | -9855 | 2.1938 | 3.3818 | 12648372.0000 | 27.5190 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 31299156 | 0.0250 | 68665439.3776 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.1359 | 1918.9960 | 1.0000 | AU | 1 | -21620.3244 | 21620.3244 | 24184.9270 | 24184.9270 | 1 | 2937.1543 | 0.1359 | -27302.9957 | 30541.6768 | -3285.5595 | 0 | 0.0000 |
| 329 | @FLIGH3 | -1363200.6933 | -0.0175 | 0.0035 | -0.0000 | 0.0050 | 18.6740 | -0.0175 | -0.0167 | 0.0008 | 1.0000 | 0.4202 | 7651 | -161255 | -153604 | 8.4537 | 13.0983 | 604174.0000 | 5.0913 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 12595034 | 0.0050 | 106474584.2330 | GS | apac | availability | 0 | 0.4307 | 0.4945 | -0.5055 | -0.1807 | 1638.0673 | 1.0000 | AU | 1 | -1298521.4678 | 1298521.4678 | 64679.2255 | 64679.2255 | 1 | 234658.7693 | 0.1807 | -559317.2310 | 27859.5358 | -11688.3300 | 0 | 0.0000 |
| 330 | @SHANG12 | -30576.2489 | -0.0004 | 0.0037 | -0.0000 | 0.0975 | 8.1676 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2787 | 0 | -8000 | -8000 | 3.8220 | 29.8350 | 3421000.0000 | 13.0642 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 13452695 | 0.0975 | 51416618.7786 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0770 | 1086.7178 | 1.0000 | XH | 2000 | -30576.2489 | 30576.2489 | 0.0000 | 0.0000 | 0 | -2355.3968 | 0.0770 | -66344.2403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @XPENG2 | -331362.1255 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 4.5392 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 10.3551 | 80.2188 | 15037661.0000 | 154.4048 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 138022352 | 0.0050 | 1429230622.6890 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | 0.0542 | 15163.2037 | 1.0000 | XH | 2000 | -331362.1255 | 331362.1255 | 0.0000 | 0.0000 | 0 | -17976.0466 | 0.0542 | -763344.7746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @AGRIC28 | 868508.5094 | 0.0111 | 0.0037 | 8.9230 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 1227000 | 1227000 | 0.7078 | 5.5036 | 83301000.0000 | 58.6815 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 3149792392 | 0.0050 | 2229520371.1821 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1442 | 21757.8936 | 1.0000 | XH | 2000 | 868508.5094 | 868508.5094 | 0.0000 | 0.0000 | 0 | 125213.8617 | 0.1442 | 497593.7431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @ASCEN102 | -161636.3215 | -0.0021 | 0.0037 | -0.0000 | 0.0525 | 23.2491 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 11.5455 | 88.1514 | 4443016.0000 | 50.1316 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 18203166 | 0.0525 | 210163770.9031 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0633 | 3992.6911 | 1.0000 | XH | 2000 | -161636.3215 | 161636.3215 | 0.0000 | 0.0000 | 0 | 10234.8377 | 0.0633 | -218668.6884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @HONGK67 | 2586659.7106 | 0.0332 | 0.0037 | 26.5753 | 0.0000 | -0.0000 | 0.0332 | 0.0232 | -0.0099 | 1.0000 | 1.0000 | -13700 | 45700 | 32000 | 56.6009 | 443.4331 | 5946547.0000 | 337.5183 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 189058583 | 0.0050 | 10700880078.3453 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.1492 | 67455.0353 | 1.0000 | HK | 100 | 1811227.8061 | 1811227.8061 | -775431.9045 | 775431.9045 | -1 | 270323.4521 | 0.1492 | 3636204.9854 | -1556750.2594 | -115732.2279 | 0 | 0.0000 |
| 335 | @NIOIN7 | -221380.8030 | -0.0028 | 0.0037 | -0.0000 | 0.0100 | 6.0652 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 5.2710 | 40.7180 | 11527008.0000 | 60.0769 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 69468364 | 0.0075 | 366165766.8392 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0065 | 7969.9870 | 1.0000 | XH | 2000 | -221380.8030 | 221380.8030 | 0.0000 | 0.0000 | 0 | -1436.5386 | 0.0065 | -467072.6702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @ORIEN136 | 94014.7942 | 0.0012 | 0.0037 | 0.9659 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.6370 | 0 | 5000 | 5000 | 18.8030 | 147.3245 | 1026100.0000 | 19.3495 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 13979263 | 0.0050 | 262851506.8133 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.1791 | 2483.3943 | 1.0000 | HK | 500 | 94014.7942 | 94014.7942 | 0.0000 | 0.0000 | 0 | 16839.1123 | 0.1791 | 98342.6243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @SENKO2 | -568531.8286 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 7.7881 | -0.0073 | -0.0071 | 0.0001 | 1.0000 | 0.5797 | 800 | -41100 | -40300 | 13.8329 | 2035.7427 | 237400.0000 | 3.2803 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 17860524 | 0.0050 | 247062685.4094 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.0750 | 2260.2112 | 0.9981 | JP | 100 | -557465.5157 | 557465.5157 | 11066.3130 | 11066.3130 | 1 | 41785.3311 | 0.0750 | -200370.0242 | 3977.5687 | -829.4855 | 0 | 0.0000 |
| 338 | @KOREA192 | 22542.6018 | 0.0003 | 0.0047 | 0.2934 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1263 | 1263 | 17.8485 | 24932.5830 | 1012067.0000 | 18.0512 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0829 | 4863.4056 | 1.0000 | KR | 1 | 22542.6018 | 22542.6018 | 0.0000 | 0.0000 | 0 | -1868.1145 | 0.0829 | 8411.7621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @MERIT202 | 137671.1261 | 0.0018 | 0.0047 | 1.7916 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1493 | 1493 | 92.2111 | 128004.5000 | 1182718.0000 | 108.3020 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 1604045 | 0.0050 | 147910704.2744 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0269 | 16599.3270 | 1.0000 | KR | 1 | 137671.1261 | 137671.1261 | 0.0000 | 0.0000 | 0 | 3703.0993 | 0.0269 | 74791.2138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @BRIGH48 | 73419.8583 | 0.0009 | 0.0037 | 0.7543 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2722 | 0 | 48000 | 48000 | 1.5296 | 12.0442 | 39428512.0000 | 60.7845 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 13877557 | 0.1000 | 21226838.9403 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2136 | 2596.1521 | 0.9359 | HK | 2000 | 73419.8583 | 73419.8583 | 0.0000 | 0.0000 | 0 | 15679.8603 | 0.2136 | 158719.5133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @HUAZH5 | 21672.6836 | 0.0003 | 0.0037 | 0.2227 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -6000 | 6000 | 0 | 3.6121 | 28.0404 | 4003000.0000 | 14.3673 | 1179.HK | HKG | HKG | HK | True | 0 | 2025-08-22 | 2025-08-22 | 136569588 | 0.0050 | 493304911.0204 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.0233 | 10421.7697 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -21672.6836 | 21672.6836 | -1 | 0.0000 | 0.0233 | 0.0000 | -32012.7804 | -504.9075 | 0 | 0.0000 |
| 342 | @AKESO1 | -473081.9324 | -0.0061 | 0.0037 | -0.0000 | 0.0050 | 6.4806 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 21.5037 | 165.0025 | 7114422.0000 | 150.2570 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 43664910 | 0.0050 | 938958181.9379 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0562 | 19301.5961 | 1.0000 | XH | 2000 | -473081.9324 | 473081.9324 | 0.0000 | 0.0000 | 0 | 26568.4587 | 0.0562 | -584856.7951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @JUNSH1 | -403268.6498 | -0.0052 | 0.0037 | -0.0000 | 0.1125 | 124.2951 | -0.0052 | -0.0051 | 0.0001 | 1.0000 | 0.1014 | 2000 | -91800 | -89800 | 4.3929 | 34.3146 | 8816399.0000 | 38.7235 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 1707760 | 0.1250 | 7502026.9004 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.1277 | 926.1979 | 0.9084 | XH | 2000 | -394482.8405 | 394482.8405 | 8785.8094 | 8785.8094 | 1 | 50363.6676 | 0.1277 | -995631.7896 | 22174.4274 | -1121.6852 | 0 | 0.0000 |
| 344 | @AISIN1 | -401469.8024 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.4996 | -0.0051 | -0.0036 | 0.0015 | 1.0000 | 1.0000 | 7600 | -25700 | -18100 | 15.6214 | 2302.6993 | 1577900.0000 | 24.6618 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 76864380 | 0.0050 | 1200728694.5138 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | 0.0101 | 9367.0385 | 1.0000 | JP | 100 | -282747.2149 | 282747.2149 | 118722.5875 | 118722.5875 | 1 | -2868.1909 | 0.0101 | -235393.8442 | 98839.4042 | 1204.3232 | 0 | 0.0000 |
| 345 | @FURUK6 | 137682.7437 | 0.0018 | 0.0030 | 1.1316 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 57.3678 | 8446.8008 | 6724602.0000 | 385.5384 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 10854524 | 0.0050 | 622700268.9269 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0558 | 4054.0063 | 1.0000 | JP | 100 | 137682.7437 | 137682.7437 | 0.0000 | 0.0000 | 0 | 7679.7742 | 0.0558 | 163074.2064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @INDUS124 | 102641.8766 | 0.0013 | 0.0037 | 1.0545 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 135000 | 135000 | 0.7603 | 5.9256 | 149198820.0000 | 113.1624 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 4294967295 | 0.0050 | 3265507431.7400 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.2141 | 65990.3253 | 1.0000 | XH | 2000 | 102641.8766 | 102641.8766 | 0.0000 | 0.0000 | 0 | 21975.6262 | 0.2141 | 71287.2471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @JOHNS42 | 702078.8053 | 0.0090 | 0.0037 | 7.2131 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.8289 | 0 | 203000 | 203000 | 3.4585 | 27.2963 | 6436004.0000 | 22.4866 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 43265656 | 0.0050 | 149634975.7470 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2634 | 3231.6791 | 0.9138 | HK | 500 | 702078.8053 | 702078.8053 | 0.0000 | 0.0000 | 0 | 184937.0243 | 0.2634 | 1135292.0272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @LGENE1 | -575319.4534 | -0.0074 | 0.0047 | -0.0000 | 0.1025 | 161.5623 | -0.0074 | -0.0063 | 0.0011 | 1.0000 | 0.6897 | 330 | -2159 | -1829 | 266.4750 | 376067.7500 | 166077.0000 | 44.6792 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 199646 | 0.1025 | 53200661.2299 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.0302 | 11223.9256 | 1.0000 | KR | 1 | -487382.7144 | 487382.7144 | 87936.7391 | 87936.7391 | 1 | 14713.0057 | 0.0302 | -275961.8695 | 49790.8239 | -2654.6156 | 0 | 0.0000 |
| 349 | @ANYCO2 | 153444.6377 | 0.0020 | 0.0030 | 1.2612 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4857 | 0 | 4700 | 4700 | 32.6478 | 4761.6875 | 308200.0000 | 9.9610 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 5708819 | 0.0050 | 186380353.8057 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0672 | 1893.7091 | 1.0000 | JP | 100 | 153444.6377 | 153444.6377 | 0.0000 | 0.0000 | 0 | 10304.4835 | 0.0672 | 71762.2199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @CAPIT88 | -28.0058 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7504 | 2.2537 | 16593680.0000 | 29.0927 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-22 | 2025-08-22 | 608181274 | 0.0050 | 1064536050.7993 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 13305.3814 | NaN | SG | 100 | -28.0058 | 28.0058 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 351 | @ASTRO35 | -59040.2458 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 11.3228 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1567 | 0 | -13100 | -13100 | 4.5069 | 667.5918 | 1828300.0000 | 8.2845 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 3713036 | 0.0800 | 16734241.0687 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0540 | 610.8020 | 1.0000 | JP | 100 | -59040.2458 | 59040.2458 | 0.0000 | 0.0000 | 0 | 3187.6571 | 0.0540 | -86950.9807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @BROWA1 | -111478.0192 | -0.0014 | 0.0047 | -0.0000 | 0.0875 | 26.7242 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0252 | 0 | -16000 | -16000 | 6.9674 | 210.2375 | 22818000.0000 | 158.4071 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 266098 | 0.1325 | 1854004.8726 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0381 | 561.1581 | 1.0000 | TW | 1000 | -111478.0192 | 111478.0192 | 0.0000 | 0.0000 | 0 | 4250.7892 | 0.0381 | -137109.9702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @HITAC26 | 136560.0939 | 0.0018 | 0.0030 | 1.1224 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 4900 | 4900 | 27.8694 | 4126.1993 | 9604399.0000 | 268.9857 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 888951940 | 0.0050 | 24774563346.8701 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0907 | 127685.3874 | 1.0000 | JP | 100 | 136560.0939 | 136560.0939 | 0.0000 | 0.0000 | 0 | 12380.4294 | 0.0907 | 166917.4063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @TOYOD4 | -405009.1356 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.5481 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.4445 | 100 | -17000 | -16900 | 23.8241 | 3510.7195 | 144700.0000 | 3.4480 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 9202795 | 0.0050 | 219248002.8339 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0098 | 1732.9641 | 0.9999 | JP | 100 | -402626.7289 | 402626.7289 | 2382.4067 | 2382.4067 | 1 | 3937.9568 | 0.0098 | -344147.9820 | 2036.3786 | -23.3015 | 0 | 0.0000 |
| 355 | @SUZUK8 | -292832.3971 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.0114 | -0.0038 | -0.0036 | 0.0002 | 1.0000 | 1.0000 | 900 | -21900 | -21000 | 13.3713 | 1961.4759 | 5517199.0000 | 73.4531 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 416974378 | 0.0050 | 5575507153.3627 | GS | apac | availability | 0 | 0.7810 | 0.8375 | -0.1625 | -0.0425 | 26269.1573 | 1.0000 | JP | 100 | -280798.1890 | 280798.1890 | 12034.2081 | 12034.2081 | 1 | 11943.2186 | 0.0425 | -219311.0761 | 9399.0461 | -511.8522 | 0 | 0.0000 |
| 356 | @JVCKE1 | -100812.7944 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3810 | -0.0013 | -0.0010 | 0.0002 | 1.0000 | 0.3505 | 2300 | -12100 | -9800 | 8.3316 | 1224.3646 | 606100.0000 | 5.0369 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 32167847 | 0.0050 | 268010788.7897 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | 0.0009 | 1366.3900 | 1.0000 | JP | 100 | -81650.0318 | 81650.0318 | 19162.7626 | 19162.7626 | 1 | -74.3215 | 0.0009 | -69610.3520 | 16337.1234 | 17.4428 | 0 | 0.0000 |
| 357 | @KOYOS1 | -268064.8702 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.6721 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 0.5946 | 1200 | -28000 | -26800 | 9.5737 | 1410.6565 | 620100.0000 | 5.9373 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 35610314 | 0.0050 | 340924078.5160 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0073 | 2318.2074 | 1.0000 | JP | 100 | -256576.3757 | 256576.3757 | 11488.4944 | 11488.4944 | 1 | 1878.0261 | 0.0073 | -230121.9456 | 10303.9677 | -84.0907 | 0 | 0.0000 |
| 358 | @SUMIT46 | -527992.9052 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 7.2328 | -0.0068 | -0.0067 | 0.0000 | 1.0000 | 0.5596 | 300 | -45200 | -44900 | 11.6813 | 1719.7105 | 977300.0000 | 11.4075 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 24394340 | 0.0050 | 284956602.7994 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0241 | 2181.5986 | 1.0000 | JP | 100 | -524488.5275 | 524488.5275 | 3504.3777 | 3504.3777 | 1 | 12625.5586 | 0.0241 | -536340.1396 | 3583.5644 | -84.3579 | 0 | 0.0000 |
| 359 | @KEIOE1 | -309616.4861 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.2413 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.7792 | 0 | -12200 | -12200 | 25.3784 | 3748.9173 | 334500.0000 | 8.5116 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 13449230 | 0.0050 | 341319945.4069 | GS | apac | availability | 0 | 0.2743 | 0.3911 | -0.6089 | -0.0942 | 3037.8384 | 1.0000 | JP | 100 | -309616.4861 | 309616.4861 | 0.0000 | 0.0000 | 0 | 29176.6105 | 0.0942 | -84914.2268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @GROWE6 | 319853.3686 | 0.0041 | 0.0030 | 2.6289 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 0.4686 | -200 | 18000 | 17800 | 17.7696 | 2622.4158 | 186400.0000 | 3.3178 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 11898597 | 0.0050 | 211433685.1399 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0259 | 1826.9527 | 1.0000 | JP | 100 | 316299.4423 | 316299.4423 | -3553.9263 | 3553.9263 | -1 | 8182.2418 | 0.0259 | 66149.8467 | -743.2567 | -91.9353 | 0 | 0.0000 |
| 361 | @NIPPO91 | 881588.8901 | 0.0113 | 0.0030 | 7.2459 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 23500 | 23500 | 37.5144 | 5526.5469 | 437900.0000 | 16.4262 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 51132275 | 0.0050 | 1918197683.7238 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0502 | 7961.1412 | 1.0000 | JP | 100 | 881588.8901 | 881588.8901 | 0.0000 | 0.0000 | 0 | 44241.2887 | 0.0502 | 594634.8089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @SHOBO2 | 1335260.8881 | 0.0171 | 0.0030 | 10.9747 | 0.0000 | -0.0000 | 0.0171 | 0.0167 | -0.0004 | 1.0000 | 0.4512 | -900 | 37400 | 36500 | 35.7022 | 5276.0899 | 194400.0000 | 6.9617 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 6555087 | 0.0050 | 234030783.1378 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0246 | 1759.0692 | 0.9985 | JP | 100 | 1303128.9416 | 1303128.9416 | -32131.9465 | 32131.9465 | -1 | 32061.1673 | 0.0246 | 393425.6959 | -9700.9076 | -790.5493 | 0 | 0.0000 |
| 363 | @BRAMB2 | 610432.2098 | 0.0078 | 0.0035 | 5.8535 | 0.0000 | -0.0000 | 0.0078 | 0.0060 | -0.0018 | 1.0000 | 1.0000 | -8375 | 36077 | 27702 | 16.9203 | 25.5186 | 11104583.0000 | 182.3103 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 273956080 | 0.0050 | 4635408024.8111 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | -0.0372 | 23129.8932 | 1.0000 | AU | 1 | 468725.0347 | 468725.0347 | -141707.1751 | 141707.1751 | -1 | -17418.9693 | 0.0372 | -4282.9305 | 1294.8359 | 5266.1854 | 0 | 0.0000 |
| 364 | @SOULP2 | 426816.7243 | 0.0055 | 0.0035 | 4.0928 | 0.0000 | -0.0000 | 0.0055 | 0.0052 | -0.0002 | 1.0000 | 0.3721 | -680 | 15762 | 15082 | 27.0788 | 42.0463 | 744901.0000 | 20.1501 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 1071333 | 0.0100 | 29010458.1703 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0101 | 7371.3013 | 1.0000 | AU | 1 | 408403.1110 | 408403.1110 | -18413.6133 | 18413.6133 | -1 | -4142.5836 | 0.0101 | 77023.8296 | -3472.7625 | 186.7761 | 0 | 0.0000 |
| 365 | @MARGI3 | -102510.1151 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.4042 | -0.0013 | -0.0010 | 0.0004 | 1.0000 | 1.0000 | 19412 | -72098 | -52686 | 1.4218 | 2.1705 | 36395051.0000 | 50.8217 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 134353693 | 0.0050 | 191026277.2657 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.1364 | 4346.6854 | 1.0000 | AU | 1 | -74909.8162 | 74909.8162 | 27600.2990 | 27600.2990 | 1 | 10221.0308 | 0.1364 | -121981.3632 | 44943.6705 | -3765.9084 | 0 | 0.0000 |
| 366 | @RICOH7 | -708884.7683 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 9.7108 | -0.0091 | -0.0089 | 0.0002 | 1.0000 | 1.0000 | 1500 | -80000 | -78500 | 8.8611 | 1304.8296 | 4431301.0000 | 39.2459 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 87298872 | 0.0050 | 773560508.1137 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0118 | 5048.4396 | 1.0000 | JP | 100 | -695593.1789 | 695593.1789 | 13291.5894 | 13291.5894 | 1 | 8233.3183 | 0.0118 | -529948.7993 | 10126.4102 | -157.3246 | 0 | 0.0000 |
| 367 | @TSUMU3 | -122615.8880 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.6797 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4828 | 0 | -5000 | -5000 | 24.5232 | 3621.9507 | 372500.0000 | 9.1575 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 10904507 | 0.0050 | 267413161.7245 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0330 | 1882.3589 | 1.0000 | JP | 100 | -122615.8880 | 122615.8880 | 0.0000 | 0.0000 | 0 | 4042.9262 | 0.0330 | -76429.7124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @KONIC6 | -294488.5431 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.0341 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4415 | 0 | -86000 | -86000 | 3.4243 | 506.4143 | 1655900.0000 | 5.6918 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 106276508 | 0.0050 | 363921093.1025 | GS | apac | availability | 0 | 1.0949 | 1.0433 | 0.0433 | -0.0390 | 1721.2661 | 1.0000 | JP | 100 | -294488.5431 | 294488.5431 | 0.0000 | 0.0000 | 0 | 11478.4657 | 0.0390 | -322421.5569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @AUSTN11 | -2199546.2793 | -0.0282 | 0.0035 | -0.0000 | 0.0050 | 30.1308 | -0.0282 | -0.0282 | 0.0000 | 1.0000 | 1.0000 | 0 | -100792 | -100792 | 21.8226 | 33.8591 | 7527742.0000 | 163.9801 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 463663087 | 0.0050 | 10118346871.1755 | GS | apac | availability | 0 | 0.2850 | 0.3530 | -0.6470 | -0.1456 | 65108.2498 | 1.0000 | AU | 1 | -2199546.2793 | 2199546.2793 | 0.0000 | 0.0000 | 0 | 320152.8411 | 0.1456 | -626845.6639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @METCA2 | 976114.8343 | 0.0125 | 0.0035 | 9.3600 | 0.0000 | -0.0000 | 0.0125 | 0.0121 | -0.0004 | 1.0000 | 0.7596 | -10692 | 362106 | 351414 | 2.6957 | 4.1716 | 1752287.0000 | 4.7028 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 108632628 | 0.0050 | 292836682.3113 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0586 | 2961.4036 | 1.0000 | AU | 1 | 947292.8325 | 947292.8325 | -28822.0019 | 28822.0019 | -1 | -55493.0445 | 0.0586 | 266050.3843 | -8094.7564 | 1688.4120 | 0 | 0.0000 |
| 371 | @DAIWA22 | 86586.5685 | 0.0011 | 0.0030 | 0.7117 | 0.0000 | -0.0000 | 0.0011 | 0.0015 | 0.0004 | 1.0000 | 1.0000 | 4100 | 11200 | 15300 | 7.7309 | 1137.8621 | 4629899.0000 | 35.7577 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 174778913 | 0.0050 | 1351205921.3666 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0781 | 12132.7788 | 1.0000 | JP | 100 | 118283.4373 | 118283.4373 | 31696.8688 | 31696.8688 | 1 | 9238.8438 | 0.0781 | 122932.0594 | 32942.5780 | 2475.7686 | 0 | 0.0000 |
| 372 | @ECOPR10 | -44751.3409 | -0.0006 | 0.0047 | -0.0000 | 0.0850 | 10.4215 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1091 | 0 | -1210 | -1210 | 36.9846 | 52252.5040 | 207865.0000 | 7.7700 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 228755 | 0.0850 | 8460407.4356 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1253 | 1008.7043 | 1.0000 | KR | 1 | -44751.3409 | 44751.3409 | 0.0000 | 0.0000 | 0 | 5608.8283 | 0.1253 | -62962.3883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @HYUND30 | 461579.3531 | 0.0059 | 0.0047 | 6.0069 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 254.3137 | 355458.6300 | 153738.0000 | 39.0931 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 739366 | 0.0050 | 188030898.0764 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | 0.0627 | 11699.0827 | 1.0000 | KR | 1 | 461579.3531 | 461579.3531 | 0.0000 | 0.0000 | 0 | 28964.0756 | 0.0627 | 170178.4984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @POUCH1 | -104292.6950 | -0.0013 | 0.0047 | -0.0000 | 0.0020 | 0.5715 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2679 | 0 | -112000 | -112000 | 0.9312 | 28.2996 | 12930911.0000 | 12.0836 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 22318298 | 0.0300 | 20782459.3512 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | 0.0264 | 2387.2814 | 1.0000 | TW | 1000 | -104292.6950 | 104292.6950 | 0.0000 | 0.0000 | 0 | -2753.8167 | 0.0264 | -87927.2282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @YOKOG3 | 332103.4187 | 0.0043 | 0.0030 | 2.7296 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 11600 | 11600 | 28.6296 | 4224.6797 | 542800.0000 | 15.5648 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 57299904 | 0.0050 | 1640473621.5792 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0381 | 7690.6136 | 1.0000 | JP | 100 | 332103.4187 | 332103.4187 | 0.0000 | 0.0000 | 0 | 12638.0110 | 0.0381 | 258793.2200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @LOTTE9 | -552075.7541 | -0.0071 | 0.0047 | -0.0000 | 0.0175 | 26.4694 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0155 | 0 | -47638 | -47638 | 11.5890 | 16417.3870 | 340635.0000 | 4.0006 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 56413 | 0.0175 | 653769.0398 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1558 | 848.0389 | 0.4732 | KR | 1 | -552075.7541 | 552075.7541 | 0.0000 | 0.0000 | 0 | 86031.7976 | 0.1558 | -97789.1656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @BANKO15 | 74617.9187 | 0.0010 | 0.0037 | 0.7666 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 84000 | 84000 | 0.8883 | 6.9115 | 15557469.0000 | 13.7631 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 926287852 | 0.0050 | 822829423.9816 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1490 | 31101.3307 | 1.0000 | XH | 2000 | 74617.9187 | 74617.9187 | 0.0000 | 0.0000 | 0 | 11114.9615 | 0.1490 | 52518.0644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @BROTH2 | -268859.6845 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.6830 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -15700 | -15700 | 17.1248 | 2528.4764 | 549900.0000 | 9.4374 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 38909445 | 0.0050 | 666317267.8465 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0433 | 4414.0241 | 1.0000 | JP | 100 | -268859.6845 | 268859.6845 | 0.0000 | 0.0000 | 0 | 11639.8617 | 0.0433 | -192882.7535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @CHINA442 | 1322591.8398 | 0.0170 | 0.0037 | 13.5883 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 0.0000 | 0 | 212000 | 212000 | 6.2386 | 48.5952 | 14337497.0000 | 89.1807 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2235 | 23485.5961 | 1.0000 | XH | 2000 | 1322591.8398 | 1322591.8398 | 0.0000 | 0.0000 | 0 | 295588.9431 | 0.2235 | 1867134.7502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @FUJIM6 | 332441.4354 | 0.0043 | 0.0030 | 2.7324 | 0.0000 | -0.0000 | 0.0043 | 0.0045 | 0.0002 | 1.0000 | 0.4609 | 800 | 18100 | 18900 | 18.3669 | 2708.5176 | 505600.0000 | 9.2950 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 11131926 | 0.0050 | 204459307.0753 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0526 | 1796.7219 | 0.9857 | JP | 100 | 347134.9795 | 347134.9795 | 14693.5441 | 14693.5441 | 1 | 18262.6324 | 0.0526 | 324544.0343 | 13737.3136 | 773.0215 | 0 | 0.0000 |
| 381 | @HOKKA6 | -224520.4490 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.0756 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.4397 | 600 | -28200 | -27600 | 7.9617 | 1157.4056 | 7385301.0000 | 58.0180 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 5589873 | 0.0050 | 44504992.7642 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0711 | 1714.0935 | 1.0000 | JP | 100 | -219743.4182 | 219743.4182 | 4777.0308 | 4777.0308 | 1 | 15628.6496 | 0.0711 | -150982.5016 | 3282.2283 | -339.7533 | 0 | 0.0000 |
| 382 | @KYUSH4 | -29239.1211 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4005 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 10.4425 | 1529.4803 | 1836800.0000 | 19.0684 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 56686577 | 0.0050 | 591952031.4598 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0519 | 4951.6864 | 1.0000 | JP | 100 | -29239.1211 | 29239.1211 | 0.0000 | 0.0000 | 0 | 1517.3631 | 0.0519 | -16015.2116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @MCTOW1 | -166811.7125 | -0.0021 | 0.0047 | -0.0000 | 0.0950 | 43.4167 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0205 | 0 | -24139 | -24139 | 6.9105 | 9856.7422 | 2206379.0000 | 15.5576 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 206790 | 0.0950 | 1429015.0391 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.1818 | 497.3585 | 0.8738 | KR | 1 | -166811.7125 | 166811.7125 | 0.0000 | 0.0000 | 0 | 30318.6354 | 0.1818 | -28289.4909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @SAMKA1 | -90188.0054 | -0.0012 | 0.0047 | -0.0000 | 0.0725 | 17.9141 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0145 | 0 | -6180 | -6180 | 14.5935 | 20561.8290 | 612444.0000 | 9.0086 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 71389 | 0.0950 | 1041817.3979 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1605 | 553.2934 | 0.4900 | KR | 1 | -90188.0054 | 90188.0054 | 0.0000 | 0.0000 | 0 | 14473.5922 | 0.1605 | -65000.5899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @THUND6 | -326723.7148 | -0.0042 | 0.0047 | -0.0000 | 0.0775 | 69.3728 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0306 | 0 | -77000 | -77000 | 4.2432 | 128.5997 | 3827602.0000 | 16.2537 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 485102 | 0.0900 | 2058367.8898 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1587 | 647.6333 | 0.9555 | TW | 1000 | -326723.7148 | 326723.7148 | 0.0000 | 0.0000 | 0 | 51862.7956 | 0.1587 | -290774.7797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @AAAAA1 | 72259.8268 | 0.0009 | 0.0090 | 1.7817 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 52200 | 52200 | 1.3843 | 5.8477 | 2772900.0000 | 3.8370 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.0652 | 673.8185 | 0.9396 | MY | 100 | 72259.8268 | 72259.8268 | 0.0000 | 0.0000 | 0 | 4713.4295 | 0.0652 | 24917.1568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @DAXIN2 | 158994.8645 | 0.0020 | 0.0047 | 2.0691 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1138 | 0 | 15000 | 15000 | 10.5997 | 328.6609 | 3557732.0000 | 38.6107 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 836781 | 0.0500 | 8869592.1149 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.0910 | 577.0384 | 1.0000 | TW | 1000 | 158994.8645 | 158994.8645 | 0.0000 | 0.0000 | 0 | 14469.2433 | 0.0910 | 180756.4905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @RAKUT8 | -141281.4674 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.9354 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 1.0000 | 100 | -2500 | -2400 | 56.5126 | 8241.7227 | 1762400.0000 | 98.5896 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 23314422 | 0.0050 | 1317558300.3897 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0228 | 5029.2852 | 1.0000 | JP | 100 | -135630.2087 | 135630.2087 | 5651.2587 | 5651.2587 | 1 | 3089.5773 | 0.0228 | -137602.5370 | 5733.4390 | -128.7324 | 0 | 0.0000 |
| 389 | @EBARA3 | 412017.8910 | 0.0053 | 0.0030 | 3.3864 | 0.0000 | -0.0000 | 0.0053 | 0.0050 | -0.0003 | 1.0000 | 1.0000 | -1100 | 19400 | 18300 | 21.2380 | 3109.4896 | 2285900.0000 | 48.2453 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 79624663 | 0.0050 | 1691071428.8759 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0390 | 9816.0116 | 1.0000 | JP | 100 | 388656.0518 | 388656.0518 | -23361.8392 | 23361.8392 | -1 | 15142.4483 | 0.0390 | 617286.1650 | -37104.6329 | -910.2018 | 0 | 0.0000 |
| 390 | @JFRON1 | -104595.1195 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4328 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -6700 | -6700 | 15.6112 | 2304.8741 | 797800.0000 | 12.4810 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 32073317 | 0.0050 | 500703346.8606 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0202 | 4223.8594 | 1.0000 | JP | 100 | -104595.1195 | 104595.1195 | 0.0000 | 0.0000 | 0 | 2111.2224 | 0.0202 | -63344.8265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @MICRO72 | 104194.6580 | 0.0013 | 0.0030 | 0.8564 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.3146 | 0 | 3400 | 3400 | 30.6455 | 4498.4571 | 1542000.0000 | 47.0822 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 2315637 | 0.0050 | 70963825.0551 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0224 | 1226.5953 | 1.0000 | JP | 100 | 104194.6580 | 104194.6580 | 0.0000 | 0.0000 | 0 | 2336.8410 | 0.0224 | 160829.1723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @TAKAS8 | -87015.5374 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1920 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7043 | 0 | -10000 | -10000 | 8.7016 | 1285.4737 | 1460900.0000 | 12.7465 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 24315752 | 0.0050 | 211584822.8341 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0263 | 2745.9173 | 1.0000 | JP | 100 | -87015.5374 | 87015.5374 | 0.0000 | 0.0000 | 0 | 2289.4904 | 0.0263 | -53737.5771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @SHIGA1 | -13357.7674 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1830 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6063 | 0 | -300 | -300 | 44.5259 | 6517.1407 | 102100.0000 | 4.5164 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 4441548 | 0.0050 | 197763883.1356 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0033 | 2363.8832 | 0.9893 | JP | 100 | -13357.7674 | 13357.7674 | 0.0000 | 0.0000 | 0 | 44.2195 | 0.0033 | -11959.5188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @SUNHU6 | 426676.1004 | 0.0055 | 0.0037 | 4.3837 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 35500 | 35500 | 12.0190 | 93.4110 | 3786917.0000 | 45.2781 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 208384151 | 0.0050 | 2504578504.9381 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1545 | 17065.9840 | 1.0000 | HK | 500 | 426676.1004 | 426676.1004 | 0.0000 | 0.0000 | 0 | 65902.8275 | 0.1545 | 353995.6663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @WHARF12 | 129782.6665 | 0.0017 | 0.0037 | 1.3334 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.0182 | 23.5614 | 2749234.0000 | 8.2912 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 203060711 | 0.0050 | 612878151.8222 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1924 | 9163.9450 | 1.0000 | HK | 1000 | 129782.6665 | 129782.6665 | 0.0000 | 0.0000 | 0 | 24974.6360 | 0.1924 | 143591.5573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @GUMII1 | -154837.4293 | -0.0020 | 0.0030 | -0.0000 | 0.0600 | 25.4527 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0039 | -500 | -33400 | -33900 | 4.6359 | 670.2273 | 3453400.0000 | 15.7101 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 32747 | 0.0600 | 151810.2184 | GS | apac | availability | 500 | 0.8560 | 0.9280 | -0.0720 | -0.1632 | 137.7605 | 0.7682 | JP | 100 | -157155.3548 | 157155.3548 | -2317.9256 | 2317.9256 | -1 | 25649.7409 | 0.1632 | -134524.9130 | -1984.1433 | 378.3148 | -500 | -2317.9256 |
| 397 | @IBIDE3 | 73858.6796 | 0.0009 | 0.0030 | 0.6071 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 46.1617 | 6775.4649 | 1276800.0000 | 58.7179 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 19279864 | 0.0050 | 889990810.8606 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | 0.0132 | 6502.3592 | 1.0000 | JP | 100 | 73858.6796 | 73858.6796 | 0.0000 | 0.0000 | 0 | 971.4809 | 0.0132 | 96742.3203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @JEOLL1 | -90026.4651 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.2332 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4250 | 0 | -2800 | -2800 | 32.1523 | 4722.9766 | 261600.0000 | 8.3861 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 7050940 | 0.0050 | 226704001.3097 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0511 | 1656.8985 | 1.0000 | JP | 100 | -90026.4651 | 90026.4651 | 0.0000 | 0.0000 | 0 | 4598.1771 | 0.0511 | -83866.7230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @DAITO2 | -263734.4557 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.6128 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 109.8894 | 16201.9580 | 108400.0000 | 11.9208 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 9853573 | 0.0050 | 1082802796.7282 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0275 | 7194.7891 | 1.0000 | JP | 100 | -263734.4557 | 263734.4557 | 0.0000 | 0.0000 | 0 | 7259.6695 | 0.0275 | -39268.4203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @HORNG1 | -436864.3941 | -0.0056 | 0.0047 | -0.0000 | 0.1325 | 158.5878 | -0.0056 | -0.0052 | 0.0004 | 1.0000 | 0.0069 | 5000 | -63000 | -58000 | 6.9344 | 207.8492 | 6529000.0000 | 44.8107 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 14661 | 0.1475 | 101664.5854 | GS | apac | availability | 0 | 0.8970 | 0.9133 | -0.0867 | -0.0735 | 996.5082 | 0.4639 | TW | 1000 | -402192.6168 | 402192.6168 | 34671.7773 | 34671.7773 | 1 | 29553.6309 | 0.0735 | -360781.5199 | 31101.8552 | -2547.7268 | 0 | 0.0000 |
| 401 | @MITSU65 | 309868.9805 | 0.0040 | 0.0030 | 2.5469 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 1.0000 | 300 | 14200 | 14500 | 21.8218 | 3207.2313 | 6014399.0000 | 130.9276 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 510629797 | 0.0050 | 11142840466.4807 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0467 | 87775.6511 | 1.0000 | JP | 100 | 316415.5083 | 316415.5083 | 6546.5278 | 6546.5278 | 1 | 14775.7672 | 0.0467 | 252867.5652 | 5231.7427 | 305.7055 | 0 | 0.0000 |
| 402 | @OKUMA2 | 98652.6778 | 0.0013 | 0.0030 | 0.8108 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4167 | 0 | 4100 | 4100 | 24.0616 | 3558.7190 | 225200.0000 | 5.4396 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 9534035 | 0.0050 | 229404410.3778 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0377 | 1624.4080 | 1.0000 | JP | 100 | 98652.6778 | 98652.6778 | 0.0000 | 0.0000 | 0 | 3719.1746 | 0.0377 | 130052.6495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @SEMBC4 | -99482.6801 | -0.0013 | 0.0040 | -0.0000 | 0.0125 | 3.4069 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 1.0000 | -800 | -55600 | -56400 | 1.7893 | 2.2948 | 7156500.0000 | 12.7759 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-22 | 2025-08-22 | 101090126 | 0.0125 | 180876199.0105 | GS | apac | availability | 800 | 1.1845 | 1.1286 | 0.1286 | -0.0434 | 6104.6919 | 1.0000 | SG | 100 | -100914.0856 | 100914.0856 | -1431.4055 | 1431.4055 | -1 | 4379.9711 | 0.0434 | -119530.4975 | -1695.4680 | 62.1272 | -800 | -1431.4055 |
| 404 | @STOCK40 | -33385.5985 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4573 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 1.0000 | -5994 | -8185 | -14179 | 4.0789 | 6.2572 | 13978668.0000 | 56.2727 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 518672125 | 0.0050 | 2115599181.5192 | GS | apac | availability | 5994 | 0.1582 | 0.3422 | -0.6578 | -0.1702 | 9788.5596 | 1.0000 | AU | 1 | -57834.3800 | 57834.3800 | -24448.7816 | 24448.7816 | -1 | 9845.2055 | 0.1702 | -9147.8242 | -3867.1316 | 4161.9410 | -5994 | -24448.7816 |
| 405 | @HYNIX1 | 177368.5994 | 0.0023 | 0.0047 | 2.3082 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1012 | 1012 | 175.2654 | 247012.3800 | 6301125.0000 | 1113.4403 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 12718708 | 0.0050 | 2229149628.6627 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | 0.0927 | 102074.8858 | 1.0000 | KR | 1 | 177368.5994 | 177368.5994 | 0.0000 | 0.0000 | 0 | 16434.0206 | 0.0927 | 198401.8387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @NITTO9 | 1178265.0391 | 0.0151 | 0.0030 | 9.6844 | 0.0000 | -0.0000 | 0.0151 | 0.0162 | 0.0011 | 1.0000 | 1.0000 | 3800 | 52700 | 56500 | 22.3580 | 3298.2134 | 1616000.0000 | 36.1767 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 200205774 | 0.0050 | 4476194765.4521 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0862 | 15801.7370 | 1.0000 | JP | 100 | 1263225.3266 | 1263225.3266 | 84960.2875 | 84960.2875 | 1 | 108941.4393 | 0.0862 | 1198140.9218 | 80582.9293 | 7327.0349 | 0 | 0.0000 |
| 407 | @CHANG17 | -64808.9815 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8878 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6439 | 19.5236 | 9664895.0000 | 6.2308 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 269224156 | 0.0050 | 173354628.2547 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | 0.0284 | 6970.1126 | 1.0000 | TW | 1000 | -64808.9815 | 64808.9815 | 0.0000 | 0.0000 | 0 | -1838.2458 | 0.0284 | -21444.4799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @DASAT1 | -76879.3514 | -0.0010 | 0.0047 | -0.0000 | 0.0875 | 18.4300 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0011 | -99 | -45060 | -45159 | 1.7062 | 2408.6165 | 1345910.0000 | 2.3191 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 4774 | 0.0875 | 8145.1847 | GS | apac | availability | 99 | 1.0219 | 1.0255 | 0.0255 | -0.2204 | 189.5456 | 0.9861 | KR | 1 | -77048.2607 | 77048.2607 | -168.9094 | 168.9094 | -1 | 16982.2467 | 0.2204 | -78737.0050 | -172.6115 | 37.2294 | -99 | -168.9094 |
| 409 | @GLOBA644 | -12085.5909 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 1.8211 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1165 | 0 | -1000 | -1000 | 12.0856 | 365.0430 | 2286000.0000 | 27.5554 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 750930 | 0.0625 | 9075432.8103 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0164 | 3062.4921 | 1.0000 | TW | 1000 | -12085.5909 | 12085.5909 | 0.0000 | 0.0000 | 0 | 197.8420 | 0.0164 | -11545.0939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @YIXIN1 | -26982.0574 | -0.0003 | 0.0037 | -0.0000 | 0.0425 | 3.1417 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.1363 | -2000 | -68000 | -70000 | 0.3968 | 3.1184 | 114008690.0000 | 45.5066 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 26706082 | 0.0600 | 10596838.7941 | GS | apac | availability | 2000 | 2.0617 | 1.7211 | 0.7211 | -0.0068 | 1290.4589 | 1.0000 | XH | 2000 | -27775.6473 | 27775.6473 | -793.5899 | 793.5899 | -1 | 189.9747 | 0.0068 | -57264.3113 | -1636.1232 | 5.4278 | -2000 | -793.5899 |
| 411 | @AUROT1 | -17765.1583 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 5.4756 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 4.4413 | 135.2451 | 2287116.0000 | 10.2140 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 99702 | 0.2000 | 442805.4527 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0011 | 286.8005 | 1.0000 | TW | 1000 | -17765.1583 | 17765.1583 | 0.0000 | 0.0000 | 0 | 19.7222 | 0.0011 | -22563.7679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @CANON9 | -8922.8257 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1222 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 300 | -300 | 0 | 29.7428 | 4413.5977 | 4398500.0000 | 131.7668 | 7751.T | TYO | JPN | JP | True | 0 | 2025-08-22 | 2025-08-22 | 147290650 | 0.0050 | 4380829325.2678 | GS | apac | availability | 0 | 0.5563 | 0.6526 | -0.3474 | -0.0159 | 39669.7964 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8922.8257 | 8922.8257 | 1 | -0.0000 | 0.0159 | 0.0000 | 4963.9083 | -142.1774 | 0 | 0.0000 |
| 413 | @DISCO14 | 288271.2083 | 0.0037 | 0.0030 | 2.3694 | 0.0000 | -0.0000 | 0.0037 | 0.0040 | 0.0003 | 1.0000 | 1.0000 | 100 | 1100 | 1200 | 262.0647 | 38949.5240 | 2707700.0000 | 715.8326 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 21333751 | 0.0050 | 5590823798.2879 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.1183 | 26999.0103 | 1.0000 | JP | 100 | 314477.6818 | 314477.6818 | 26206.4735 | 26206.4735 | 1 | 37214.2802 | 0.1183 | 462269.6209 | 38522.4684 | 3101.1900 | 0 | 0.0000 |
| 414 | @MYSON2 | -24190.9926 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 5.7992 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0035 | 0 | -9000 | -9000 | 2.6879 | 82.5641 | 27725000.0000 | 75.5874 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 92104 | 0.0900 | 247565.2420 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0374 | 651.4366 | 1.0000 | TW | 1000 | -24190.9926 | 24190.9926 | 0.0000 | 0.0000 | 0 | 905.0700 | 0.0374 | -23895.0236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @SCHMI6 | -17633.0753 | -0.0002 | 0.0047 | -0.0000 | 0.1275 | 6.1595 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0611 | 0 | -3000 | -3000 | 5.8777 | 178.9885 | 2525025.0000 | 14.9237 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 807349 | 0.0925 | 4745348.5747 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | 0.0197 | 454.1924 | 1.0000 | TW | 1000 | -17633.0753 | 17633.0753 | 0.0000 | 0.0000 | 0 | -347.4146 | 0.0197 | -20342.5417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @KANSA18 | -55833.8386 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7648 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 400 | -4000 | -3600 | 13.9585 | 2048.6937 | 3103800.0000 | 43.1598 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 156669542 | 0.0050 | 2186865480.5834 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0443 | 14628.9107 | 1.0000 | JP | 100 | -50250.4547 | 50250.4547 | 5583.3839 | 5583.3839 | 1 | 2224.2119 | 0.0443 | -38864.3653 | 4318.2628 | -247.1347 | 0 | 0.0000 |
| 417 | @MEGAF3 | -58996.5113 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8082 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 1.3720 | 41.5362 | 18199844.0000 | 24.9621 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 360462348 | 0.0050 | 494558627.8208 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.0639 | 20351.5700 | 1.0000 | TW | 1000 | -58996.5113 | 58996.5113 | 0.0000 | 0.0000 | 0 | -3767.3121 | 0.0639 | -20523.6491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @HANSO43 | 184121.6831 | 0.0024 | 0.0047 | 2.3961 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.1420 | 0 | 1514 | 1514 | 121.6127 | 169938.5000 | 31759.0000 | 3.8609 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 91057 | 0.0275 | 11073690.9516 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0213 | 1295.7933 | 0.9991 | KR | 1 | 184121.6831 | 184121.6831 | 0.0000 | 0.0000 | 0 | 3921.6305 | 0.0213 | 260844.6283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @SHOWA14 | 26980.2466 | 0.0003 | 0.0030 | 0.2218 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4267 | 0 | 500 | 500 | 53.9605 | 7910.8243 | 242300.0000 | 13.0102 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 5926619 | 0.0050 | 319803284.1374 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0296 | 1663.4326 | 1.0000 | JP | 100 | 26980.2466 | 26980.2466 | 0.0000 | 0.0000 | 0 | 798.7749 | 0.0296 | 23210.0969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @TOKYO54 | 83160.2468 | 0.0011 | 0.0030 | 0.6835 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0002 | 1.0000 | 1.0000 | 100 | 600 | 700 | 138.6004 | 20475.8750 | 4184399.0000 | 581.5464 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 124797504 | 0.0050 | 17296985398.1548 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.0986 | 65368.4908 | 1.0000 | JP | 100 | 97020.2880 | 97020.2880 | 13860.0411 | 13860.0411 | 1 | 9563.5748 | 0.0986 | 130775.2161 | 18682.1737 | 1366.2250 | 0 | 0.0000 |
| 421 | @LIFED1 | -216032.0223 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.9593 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2659 | 0 | -10900 | -10900 | 19.8195 | 2950.6219 | 430700.0000 | 8.6258 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 5551678 | 0.0050 | 110031213.3285 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.1166 | 1036.6011 | 0.9991 | JP | 100 | -216032.0223 | 216032.0223 | 0.0000 | 0.0000 | 0 | 25192.6126 | 0.1166 | 69004.8296 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @TOKYO42 | 99520.7969 | 0.0013 | 0.0030 | 0.8180 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 31.1002 | 4569.0860 | 270700.0000 | 8.3951 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 14912207 | 0.0050 | 463773351.2269 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0141 | 3974.6118 | 1.0000 | JP | 100 | 99520.7969 | 99520.7969 | 0.0000 | 0.0000 | 0 | 1405.8665 | 0.0141 | 115126.4849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @MISUM3 | 81626.2756 | 0.0010 | 0.0030 | 0.6709 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0001 | 1.0000 | 1.0000 | 700 | 5600 | 6300 | 14.5761 | 2150.5606 | 894100.0000 | 13.0511 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 68045341 | 0.0050 | 991837099.5665 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0497 | 4155.5004 | 1.0000 | JP | 100 | 91829.5600 | 91829.5600 | 10203.2844 | 10203.2844 | 1 | 4567.2417 | 0.0497 | 89429.9543 | 9936.6616 | 507.4713 | 0 | 0.0000 |
| 424 | @MITSU91 | -606464.3585 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 8.3077 | -0.0078 | -0.0066 | 0.0012 | 1.0000 | 1.0000 | 2800 | -18400 | -15600 | 32.9600 | 4860.7383 | 1911800.0000 | 63.0745 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 39892273 | 0.0050 | 1314850095.2929 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0625 | 11959.8900 | 1.0000 | JP | 100 | -514176.3039 | 514176.3039 | 92288.0546 | 92288.0546 | 1 | 32146.6227 | 0.0625 | -223131.5337 | 40049.2496 | -5769.9066 | 0 | 0.0000 |
| 425 | @OKIEL3 | -19266.9504 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2639 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2395 | 0 | -1800 | -1800 | 10.7039 | 1577.6719 | 485000.0000 | 5.1936 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 15229290 | 0.0050 | 163012208.6464 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0515 | 933.5651 | 0.6973 | JP | 100 | -19266.9504 | 19266.9504 | 0.0000 | 0.0000 | 0 | 991.7199 | 0.0515 | -23038.0455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @PALCO1 | -57014.8607 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7810 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5583 | 0 | -1600 | -1600 | 35.6343 | 5226.9610 | 314400.0000 | 11.1543 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 8192151 | 0.0050 | 291921467.6630 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0102 | 2176.5081 | 1.0000 | JP | 100 | -57014.8607 | 57014.8607 | 0.0000 | 0.0000 | 0 | 582.3943 | 0.0102 | -7577.0116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @TELST3 | 179888.0727 | 0.0023 | 0.0035 | 1.7250 | 0.0000 | -0.0000 | 0.0023 | 0.0010 | -0.0013 | 1.0000 | 1.0000 | -31181 | 55699 | 24518 | 3.2296 | 4.9976 | 23616688.0000 | 75.9327 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 1081645529 | 0.0050 | 3493332547.8406 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0159 | 36769.6175 | 1.0000 | AU | 1 | 79184.4695 | 79184.4695 | -100703.6032 | 100703.6032 | -1 | -1257.3322 | 0.0159 | -4410.3304 | 5608.8797 | 1599.0242 | 0 | 0.0000 |
| 428 | @TERUM2 | -418371.9936 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.7311 | -0.0054 | -0.0049 | 0.0005 | 1.0000 | 1.0000 | 2000 | -22500 | -20500 | 18.5943 | 2746.7591 | 2601100.0000 | 48.4938 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 347443311 | 0.0050 | 6460468919.2955 | GS | apac | availability | 0 | 0.3928 | 0.5428 | -0.4572 | -0.0654 | 27529.9869 | 1.0000 | JP | 100 | -381183.3719 | 381183.3719 | 37188.6217 | 37188.6217 | 1 | 24941.1625 | 0.0654 | -149712.6147 | 14606.1088 | -2433.2841 | 0 | 0.0000 |
| 429 | @ELECP2 | -83384.9126 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1423 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.9105 | 700 | -4300 | -3600 | 19.3918 | 2851.1675 | 548000.0000 | 10.6050 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 25280823 | 0.0050 | 490241677.9243 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0213 | 3549.6977 | 1.0000 | JP | 100 | -69810.6245 | 69810.6245 | 13574.2881 | 13574.2881 | 1 | 1487.9644 | 0.0213 | -25123.5304 | 4885.1309 | -289.3264 | 0 | 0.0000 |
| 430 | @JAPAN205 | -311527.1627 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.2675 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 0.8363 | 300 | -8900 | -8600 | 35.0031 | 5145.3360 | 345100.0000 | 12.0522 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 9046551 | 0.0050 | 316656895.0006 | GS | apac | availability | 0 | 0.8174 | 0.7631 | -0.2369 | -0.0991 | 3260.3733 | 1.0000 | JP | 100 | -301026.2471 | 301026.2471 | 10500.9156 | 10500.9156 | 1 | 29823.5028 | 0.0991 | -246064.7619 | 8583.6545 | -1040.3547 | 0 | 0.0000 |
| 431 | @MILLE41 | 244213.6534 | 0.0031 | 0.0030 | 2.0072 | 0.0000 | -0.0000 | 0.0031 | 0.0042 | 0.0011 | 1.0000 | 1.0000 | 1900 | 5600 | 7500 | 43.6096 | 6457.3204 | 3291900.0000 | 144.2805 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 347675081 | 0.0050 | 15161964595.1629 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.1154 | 84340.9296 | 1.0000 | JP | 100 | 327071.8573 | 327071.8573 | 82858.2038 | 82858.2038 | 1 | 37759.5677 | 0.1154 | 368808.1220 | 93431.3909 | 9565.7572 | 0 | 0.0000 |
| 432 | @SINGA36 | -605361.6022 | -0.0078 | 0.0040 | -0.0000 | 0.0050 | 8.2926 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.9725 | 0 | -238700 | -238700 | 2.5361 | 3.2743 | 10728602.0000 | 27.3279 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-22 | 2025-08-22 | 64680653 | 0.0050 | 164035122.4740 | GS | apac | availability | 0 | 0.6641 | 0.6364 | -0.3636 | -0.1323 | 3791.6102 | 1.0000 | SG | 100 | -605361.6022 | 605361.6022 | 0.0000 | 0.0000 | 0 | 80116.7360 | 0.1323 | -402002.5872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @BRAND82 | -43519.4418 | -0.0006 | 0.0037 | -0.0000 | 0.0850 | 10.1347 | -0.0006 | -0.0006 | -0.0001 | 1.0000 | 0.2371 | -2000 | -20000 | -22000 | 2.1760 | 17.1119 | 3766320.0000 | 8.2493 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 8475365 | 0.0875 | 18442157.7083 | GS | apac | availability | 2000 | 0.6216 | 0.8876 | -0.1124 | -0.0300 | 1605.4130 | 0.4528 | HK | 2000 | -47871.3860 | 47871.3860 | -4351.9442 | 4351.9442 | -1 | 1435.0164 | 0.0300 | -29757.0956 | -2705.1905 | 130.4560 | -2000 | -4351.9442 |
| 434 | @JXHOL1 | -348690.5190 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 4.7766 | -0.0045 | -0.0034 | 0.0011 | 1.0000 | 1.0000 | 14300 | -58900 | -44600 | 5.9200 | 870.7710 | 7969500.0000 | 47.1025 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 427582147 | 0.0050 | 2531304596.4642 | GS | apac | availability | 0 | 1.0198 | 0.9205 | -0.0795 | 0.0053 | 16024.1737 | 1.0000 | JP | 100 | -264033.9074 | 264033.9074 | 84656.6116 | 84656.6116 | 1 | -1406.8165 | 0.0053 | -269273.6558 | 86336.6206 | 451.0645 | 0 | 0.0000 |
| 435 | @KOMAT8 | 659474.6040 | 0.0085 | 0.0030 | 5.4203 | 0.0000 | -0.0000 | 0.0085 | 0.0075 | -0.0010 | 1.0000 | 1.0000 | -2300 | 19700 | 17400 | 33.4759 | 4938.0391 | 1900300.0000 | 63.6921 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 160713539 | 0.0050 | 5380025253.1579 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.0611 | 31833.9813 | 1.0000 | JP | 100 | 582480.1071 | 582480.1071 | -76994.4969 | 76994.4969 | -1 | 35613.6940 | 0.0611 | 612509.6789 | -80963.9231 | -4707.5572 | 0 | 0.0000 |
| 436 | @MEDIA42 | 135219.9315 | 0.0017 | 0.0047 | 1.7597 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 45.0733 | 1360.7627 | 4554399.0000 | 204.6446 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 60537350 | 0.0020 | 2728618773.4730 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.1103 | 72191.5965 | 1.0000 | TW | 1000 | 135219.9315 | 135219.9315 | 0.0000 | 0.0000 | 0 | 14912.0069 | 0.1103 | 118897.0980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @NOFCO2 | 156191.8716 | 0.0020 | 0.0030 | 1.2838 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 100 | 8300 | 8400 | 18.8183 | 2767.1443 | 588800.0000 | 11.0588 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 33496763 | 0.0050 | 630352060.7750 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0268 | 4450.9815 | 1.0000 | JP | 100 | 158073.7013 | 158073.7013 | 1881.8298 | 1881.8298 | 1 | 4228.8276 | 0.0268 | 132268.9432 | 1574.6303 | 50.3432 | 0 | 0.0000 |
| 438 | @SHOWA13 | 147829.3526 | 0.0019 | 0.0030 | 1.2150 | 0.0000 | -0.0000 | 0.0019 | 0.0015 | -0.0004 | 1.0000 | 1.0000 | -1300 | 5700 | 4400 | 25.9350 | 3799.5508 | 2531600.0000 | 65.2884 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 34251605 | 0.0050 | 888314490.0689 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | -0.0127 | 4795.4102 | 1.0000 | JP | 100 | 114113.8862 | 114113.8862 | -33715.4664 | 33715.4664 | -1 | -1448.9535 | 0.0127 | 156909.7949 | -46359.7121 | 428.0999 | 0 | 0.0000 |
| 439 | @TOKAI17 | 23954.3865 | 0.0003 | 0.0030 | 0.1969 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.4065 | -1600 | 3400 | 1800 | 7.0454 | 1037.2522 | 1125700.0000 | 7.9253 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 39190574 | 0.0050 | 276113575.3130 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | -0.0111 | 1584.8159 | 1.0000 | JP | 100 | 12681.7340 | 12681.7340 | -11272.6525 | 11272.6525 | -1 | -141.3136 | 0.0111 | 12580.9472 | -11183.0641 | 125.6121 | 0 | 0.0000 |
| 440 | @UNICH10 | -47939.9954 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6567 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 1100 | -7000 | -5900 | 6.8486 | 1014.6556 | 6001899.0000 | 41.3348 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 254237866 | 0.0050 | 1741166017.6633 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | -0.0202 | 9566.6125 | 1.0000 | JP | 100 | -40406.5675 | 40406.5675 | 7533.4278 | 7533.4278 | 1 | 815.7493 | 0.0202 | -4317.5276 | 804.9628 | -152.0888 | 0 | 0.0000 |
| 441 | @AEROS23 | -27608.6392 | -0.0004 | 0.0047 | -0.0000 | 0.0575 | 4.3493 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0547 | 0 | -18000 | -18000 | 1.5338 | 46.4993 | 10537215.0000 | 16.1793 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 2761123 | 0.0625 | 4235047.1461 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0044 | 939.0213 | 0.9999 | TW | 1000 | -27608.6392 | 27608.6392 | 0.0000 | 0.0000 | 0 | 122.6113 | 0.0044 | -17692.0854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @HANGS2 | 620740.8386 | 0.0080 | 0.0037 | 6.3775 | 0.0000 | -0.0000 | 0.0080 | 0.0068 | -0.0011 | 1.0000 | 1.0000 | -6100 | 43300 | 37200 | 14.3358 | 112.3553 | 1598550.0000 | 22.9892 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 68990736 | 0.0050 | 989038506.2837 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1220 | 26983.8623 | 1.0000 | HK | 100 | 533292.3602 | 533292.3602 | -87448.4784 | 87448.4784 | -1 | 65063.0172 | 0.1220 | 476801.0760 | -78185.1227 | -10668.9356 | 0 | 0.0000 |
| 443 | @LIVZO3 | 117594.6487 | 0.0015 | 0.0037 | 1.2082 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1733 | 0 | 24000 | 24000 | 4.8998 | 38.5573 | 2504251.0000 | 12.3592 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 12355700 | 0.0050 | 60540175.0424 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.1590 | 675.7345 | 0.7091 | XH | 2000 | 117594.6487 | 117594.6487 | 0.0000 | 0.0000 | 0 | 18694.9899 | 0.1590 | 116421.6447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @SANRI4 | -111920.1716 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.5332 | -0.0014 | -0.0010 | 0.0005 | 1.0000 | 1.0000 | 700 | -2100 | -1400 | 53.2953 | 7828.1993 | 23075000.0000 | 1226.0618 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 25438199 | 0.0050 | 1355736950.9986 | GS | apac | availability | 0 | 0.7405 | 0.7295 | -0.2705 | -0.0058 | 12523.1018 | 1.0000 | JP | 100 | -74613.4477 | 74613.4477 | 37306.7239 | 37306.7239 | 1 | 435.0769 | 0.0058 | -55249.8073 | 27624.9037 | -217.5384 | 0 | 0.0000 |
| 445 | @SMCCO2 | 549663.9822 | 0.0070 | 0.0030 | 4.5178 | 0.0000 | -0.0000 | 0.0070 | 0.0074 | 0.0004 | 1.0000 | 1.0000 | 100 | 1800 | 1900 | 305.3689 | 45116.4580 | 389700.0000 | 119.3367 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 12347311 | 0.0050 | 3770484519.0060 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1176 | 17358.3060 | 1.0000 | JP | 100 | 580200.8701 | 580200.8701 | 30536.8879 | 30536.8879 | 1 | 68254.5093 | 0.1176 | 598407.8452 | 31495.1497 | 3592.3426 | 0 | 0.0000 |
| 446 | @SUNEV2 | 16972.5828 | 0.0002 | 0.0037 | 0.1744 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1632 | 0 | 17000 | 17000 | 0.9984 | 7.7089 | 3982399.0000 | 3.9295 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 50280828 | 0.0100 | 50199736.1207 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1594 | 636.3231 | 0.9976 | HK | 1000 | 16972.5828 | 16972.5828 | 0.0000 | 0.0000 | 0 | 2705.9388 | 0.1594 | 19648.7762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @TAIYO13 | 79712.2053 | 0.0010 | 0.0030 | 0.6552 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.5599 | 0 | 1600 | 1600 | 49.8201 | 7301.0743 | 58600.0000 | 2.9040 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 5287715 | 0.0050 | 263434639.6909 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0344 | 2182.8617 | 0.9320 | JP | 100 | 79712.2053 | 79712.2053 | 0.0000 | 0.0000 | 0 | 2742.4700 | 0.0344 | 36936.0636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @EISAI2 | -487629.7775 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.6799 | -0.0063 | -0.0062 | 0.0001 | 1.0000 | 1.0000 | 200 | -15500 | -15300 | 31.4600 | 4633.7969 | 1508000.0000 | 47.4293 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 48037926 | 0.0050 | 1511272462.4807 | GS | apac | availability | 0 | 0.5275 | 0.6161 | -0.3839 | -0.0544 | 9175.2780 | 1.0000 | JP | 100 | -481337.7804 | 481337.7804 | 6291.9971 | 6291.9971 | 1 | 26205.5113 | 0.0544 | -253923.9978 | 3319.2679 | -342.5557 | 0 | 0.0000 |
| 449 | @KFMDI1 | -556746.6648 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 7.6267 | -0.0071 | -0.0045 | 0.0027 | 1.0000 | 1.0000 | 71989 | -193165 | -121176 | 2.8822 | 4.4594 | 4842504.0000 | 13.8931 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 243748585 | 0.0050 | 702540376.0766 | GS | apac | availability | 0 | 0.2696 | 0.3465 | -0.6535 | -0.1469 | 5098.9942 | 1.0000 | AU | 1 | -349257.5459 | 349257.5459 | 207489.1189 | 207489.1189 | 1 | 51306.9653 | 0.1469 | -94168.7502 | 55944.3632 | -30480.7646 | 0 | 0.0000 |
| 450 | @KINKI3 | -146292.3270 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.0040 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9801 | 0 | -7300 | -7300 | 20.0400 | 2966.4771 | 696500.0000 | 14.0240 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 20314569 | 0.0050 | 407104872.7445 | GS | apac | availability | 0 | 0.4590 | 0.5190 | -0.4810 | -0.0782 | 3820.8762 | 1.0000 | JP | 100 | -146292.3270 | 146292.3270 | 0.0000 | 0.0000 | 0 | 11439.8154 | 0.0782 | -67141.6613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @TAISE5 | -26335.4357 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3608 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 400 | -400 | 0 | 65.8386 | 9717.8907 | 465500.0000 | 30.7044 | 1801.T | TYO | JPN | JP | True | 0 | 2025-08-22 | 2025-08-22 | 29198145 | 0.0050 | 1922364673.0221 | GS | apac | availability | 0 | 0.6587 | 0.6949 | -0.3051 | 0.0086 | 12059.4174 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 26335.4357 | 26335.4357 | 1 | 0.0000 | 0.0086 | 0.0000 | 17347.9778 | 227.7984 | 0 | 0.0000 |
| 452 | @TALIA1 | -97229.5698 | -0.0012 | 0.0047 | -0.0000 | 0.0975 | 25.9723 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0091 | 0 | -13000 | -13000 | 7.4792 | 220.8845 | 27881415.0000 | 203.3606 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 82070 | 0.1025 | 613817.7533 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.1072 | 601.3965 | 1.0000 | TW | 1000 | -97229.5698 | 97229.5698 | 0.0000 | 0.0000 | 0 | 10422.1380 | 0.1072 | -174366.6701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @TRANS107 | -443855.4966 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 6.0802 | -0.0057 | -0.0088 | -0.0031 | 1.0000 | 1.0000 | -25232 | -46710 | -71942 | 9.5024 | 14.6867 | 8558727.0000 | 80.8693 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 524647569 | 0.0050 | 4985393004.9969 | GS | apac | availability | 25232 | -0.0896 | 0.0893 | -0.9107 | -0.2464 | 29536.9695 | 1.0000 | AU | 1 | -683619.1851 | 683619.1851 | -239763.6885 | 239763.6885 | -1 | 168433.5760 | 0.2464 | 61256.2259 | 21484.2108 | 59074.1985 | -25232 | -239763.6885 |
| 454 | @WESFA3 | -863255.7761 | -0.0111 | 0.0035 | -0.0000 | 0.0050 | 11.8254 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 1.0000 | 4 | -14160 | -14156 | 60.9644 | 94.1168 | 2795652.0000 | 169.2784 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 146869607 | 0.0050 | 8953816142.0231 | GS | apac | availability | 0 | 0.3093 | 0.4291 | -0.5709 | -0.1362 | 69152.2150 | 1.0000 | AU | 1 | -863011.9185 | 863011.9185 | 243.8576 | 243.8576 | 1 | 117520.1197 | 0.1362 | -266918.5173 | 75.4220 | -33.2072 | 0 | 0.0000 |
| 455 | @YAMAN6 | -935929.4824 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 12.8210 | -0.0120 | -0.0114 | 0.0006 | 1.0000 | 1.0000 | 4400 | -82200 | -77800 | 11.3860 | 1681.0489 | 5530102.0000 | 63.0990 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 334350217 | 0.0050 | 3806912719.3944 | GS | apac | availability | 0 | 0.4331 | 0.5476 | -0.4524 | -0.0306 | 20604.8300 | 1.0000 | JP | 100 | -885831.0673 | 885831.0673 | 50098.4151 | 50098.4151 | 1 | 27109.5906 | 0.0306 | -383691.1100 | 21699.7543 | -1533.1902 | 0 | 0.0000 |
| 456 | @AEONC8 | -554548.2553 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 7.5966 | -0.0071 | -0.0069 | 0.0002 | 1.0000 | 1.0000 | 400 | -14600 | -14200 | 37.9828 | 5593.6250 | 2306000.0000 | 87.5511 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 87669203 | 0.0050 | 3329918052.5950 | GS | apac | availability | 0 | 0.0292 | 0.2056 | -0.7944 | -0.0501 | 35242.0357 | 1.0000 | JP | 100 | -539355.1524 | 539355.1524 | 15193.1029 | 15193.1029 | 1 | 27036.1868 | 0.0501 | -15731.7586 | 443.1481 | -761.5827 | 0 | 0.0000 |
| 457 | @ASAHI19 | -238570.5397 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.2681 | -0.0031 | -0.0071 | -0.0040 | 1.0000 | 1.0000 | -37000 | -28300 | -65300 | 8.4301 | 1227.4427 | 12977700.0000 | 108.1204 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 215721317 | 0.0050 | 1818542438.9369 | GS | apac | availability | 37000 | 0.6054 | 0.7125 | -0.2875 | -0.1172 | 11513.3631 | 1.0000 | JP | 100 | -550482.5527 | 550482.5527 | -311912.0130 | 311912.0130 | -1 | 64515.0043 | 0.1172 | -333242.6344 | -188820.4820 | 36555.2092 | -37000 | -311912.0130 |
| 458 | @EASTJ2 | -405620.0091 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.5564 | -0.0052 | -0.0036 | 0.0016 | 1.0000 | 1.0000 | 5100 | -16600 | -11500 | 24.4349 | 3597.1797 | 1720500.0000 | 42.0074 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 153948536 | 0.0050 | 3761723287.7402 | GS | apac | availability | 0 | 0.1203 | 0.2766 | -0.7234 | -0.0487 | 27719.2944 | 1.0000 | JP | 100 | -281001.8135 | 281001.8135 | 124618.1956 | 124618.1956 | 1 | 13680.4354 | 0.0487 | -33799.2731 | 14989.2429 | -6066.9757 | 0 | 0.0000 |
| 459 | @HANKY3 | -297731.6027 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.0785 | -0.0038 | -0.0037 | 0.0002 | 1.0000 | 1.0000 | 400 | -9800 | -9400 | 30.3808 | 4477.6368 | 443200.0000 | 13.4697 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 30308411 | 0.0050 | 920793038.9471 | GS | apac | availability | 0 | 0.1085 | 0.2721 | -0.7279 | -0.0800 | 7686.6023 | 1.0000 | JP | 100 | -285579.2924 | 285579.2924 | 12152.3103 | 12152.3103 | 1 | 22833.5747 | 0.0800 | -30986.0368 | 1318.5548 | -971.6415 | 0 | 0.0000 |
| 460 | @KAJIM3 | -520161.5068 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.1255 | -0.0067 | -0.0066 | 0.0001 | 1.0000 | 1.0000 | 200 | -18100 | -17900 | 28.7382 | 4232.0079 | 1190400.0000 | 34.1939 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 75838913 | 0.0050 | 2179474213.3120 | GS | apac | availability | 0 | 0.6570 | 0.6929 | -0.3071 | -0.0133 | 15192.6247 | 1.0000 | JP | 100 | -514413.8659 | 514413.8659 | 5747.6410 | 5747.6410 | 1 | 6864.4915 | 0.0133 | -337965.6735 | 3776.1528 | -76.6982 | 0 | 0.0000 |
| 461 | @KANEK4 | 220196.8221 | 0.0028 | 0.0030 | 1.8098 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.5037 | 0 | 7400 | 7400 | 29.7563 | 4364.0079 | 192600.0000 | 5.7049 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 8280269 | 0.0050 | 246390394.5707 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0251 | 1963.9176 | 0.9857 | JP | 100 | 220196.8221 | 220196.8221 | 0.0000 | 0.0000 | 0 | 5534.9791 | 0.0251 | 190259.6905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @CHINA377 | 1379064.5170 | 0.0177 | 0.0037 | 14.1685 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 1392000 | 1392000 | 0.9907 | 7.7324 | 147679380.0000 | 146.1634 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 4294967295 | 0.0050 | 4255055314.9138 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2063 | 238183.1669 | 1.0000 | XH | 2000 | 1379064.5170 | 1379064.5170 | 0.0000 | 0.0000 | 0 | 284456.1297 | 0.2063 | 1041808.0600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @HUANA1 | -160539.7552 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.1992 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -172710 | -172710 | 0.9295 | 28.1712 | 7447113.0000 | 6.9276 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 249409617 | 0.0050 | 231834629.4280 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0512 | 12936.2880 | 1.0000 | TW | 1000 | -160539.7552 | 160539.7552 | 0.0000 | 0.0000 | 0 | -8222.9439 | 0.0512 | -70112.9315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @KUREH1 | 59295.4551 | 0.0008 | 0.0030 | 0.4874 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0000 | 1.0000 | 0.3165 | -100 | 2400 | 2300 | 24.7064 | 3623.8772 | 480000.0000 | 11.8066 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 4326427 | 0.0050 | 106890607.5551 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | -0.0037 | 1233.8945 | 0.8351 | JP | 100 | 56824.8112 | 56824.8112 | -2470.6440 | 2470.6440 | -1 | -212.3842 | 0.0037 | 39269.0158 | -1707.3485 | 9.2341 | 0 | 0.0000 |
| 465 | @MORIS3 | 104763.4491 | 0.0013 | 0.0030 | 0.8611 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0001 | 1.0000 | 0.8137 | 500 | 4700 | 5200 | 22.2901 | 3276.3028 | 761400.0000 | 16.9319 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 15099675 | 0.0050 | 336573198.4950 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0413 | 3172.4587 | 1.0000 | JP | 100 | 115908.4969 | 115908.4969 | 11145.0478 | 11145.0478 | 1 | 4786.3974 | 0.0413 | 157163.6272 | 15111.8872 | 460.2305 | 0 | 0.0000 |
| 466 | @NISSA12 | 62897.5726 | 0.0008 | 0.0030 | 0.5170 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 36.9986 | 5462.2110 | 465000.0000 | 17.2397 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 26852537 | 0.0050 | 993505526.7219 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | 0.0014 | 5061.4047 | 1.0000 | JP | 100 | 62897.5726 | 62897.5726 | 0.0000 | 0.0000 | 0 | 88.8160 | 0.0014 | 33794.7810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @NTHNS3 | -181362.4649 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 2.4844 | -0.0023 | -0.0006 | 0.0017 | 1.0000 | 1.0000 | 11134 | -15396 | -4262 | 11.7798 | 18.4349 | 6996301.0000 | 82.9776 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 311056246 | 0.0050 | 3664193784.2615 | GS | apac | availability | 0 | -0.1979 | 0.1102 | -0.8898 | -0.1020 | 16845.8660 | 1.0000 | AU | 1 | -50205.6914 | 50205.6914 | 131156.7735 | 131156.7735 | 1 | 5123.3057 | 0.1020 | 9934.4616 | -25952.6737 | -13384.0651 | 0 | 0.0000 |
| 468 | @SEIBU5 | -137597.2214 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8849 | -0.0018 | -0.0015 | 0.0002 | 1.0000 | 1.0000 | 500 | -3900 | -3400 | 35.2813 | 5147.9493 | 918700.0000 | 32.1009 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 24612144 | 0.0050 | 868349391.3562 | GS | apac | availability | 0 | 0.1251 | 0.2842 | -0.7158 | -0.0470 | 9586.2521 | 1.0000 | JP | 100 | -119956.5520 | 119956.5520 | 17640.6694 | 17640.6694 | 1 | 5638.8843 | 0.0470 | -15012.2986 | 2207.6910 | -829.2477 | 0 | 0.0000 |
| 469 | @CHEIL15 | 16466.5076 | 0.0002 | 0.0047 | 0.2143 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 115.9613 | 161610.6900 | 180602.0000 | 20.8796 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 1993768 | 0.0050 | 231199971.3280 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0261 | 17739.6341 | 1.0000 | KR | 1 | 16466.5076 | 16466.5076 | 0.0000 | 0.0000 | 0 | -429.2458 | 0.0261 | 4242.9838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @DONGJ1 | 20072.5399 | 0.0003 | 0.0047 | 0.2612 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0806 | 0 | 940 | 940 | 21.3538 | 30040.8950 | 250376.0000 | 5.3807 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 294307 | 0.0475 | 6284562.7511 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0036 | 746.5672 | 1.0000 | KR | 1 | 20072.5399 | 20072.5399 | 0.0000 | 0.0000 | 0 | -71.3603 | 0.0036 | 22157.9169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @HYUND21 | 17937.6640 | 0.0002 | 0.0047 | 0.2334 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1416 | 0 | 317 | 317 | 56.5857 | 79208.7500 | 167171.0000 | 9.4725 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 195103 | 0.0150 | 11040038.0605 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | 0.0156 | 1548.4485 | 1.0000 | KR | 1 | 17937.6640 | 17937.6640 | 0.0000 | 0.0000 | 0 | 279.9805 | 0.0156 | 6620.9001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @HYUND483 | 19018.3720 | 0.0002 | 0.0047 | 0.2475 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0887 | 0 | 177 | 177 | 107.4484 | 151658.8800 | 20501.0000 | 2.2242 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 64371 | 0.0400 | 6916562.8607 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | 0.0119 | 722.0534 | 0.9989 | KR | 1 | 19018.3720 | 19018.3720 | 0.0000 | 0.0000 | 0 | 226.7137 | 0.0119 | 10005.0855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @KANGW6 | 12142.0445 | 0.0002 | 0.0047 | 0.1580 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1935 | 0 | 944 | 944 | 12.8623 | 18040.1060 | 386818.0000 | 4.9920 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 1173004 | 0.0075 | 15087570.7706 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0395 | 1623.5468 | 1.0000 | KR | 1 | 12142.0445 | 12142.0445 | 0.0000 | 0.0000 | 0 | 479.7017 | 0.0395 | 1855.2005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @KIWOO1 | 11065.4714 | 0.0001 | 0.0047 | 0.1440 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2059 | 0 | 79 | 79 | 140.0693 | 197136.3200 | 60355.0000 | 8.5116 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 114601 | 0.0200 | 16052077.0060 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | 0.0130 | 3666.3931 | 1.0000 | KR | 1 | 11065.4714 | 11065.4714 | 0.0000 | 0.0000 | 0 | 144.3587 | 0.0130 | 9205.8544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @LGCOR1 | 21033.9958 | 0.0003 | 0.0047 | 0.2737 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 51.9358 | 73052.4380 | 315615.0000 | 16.4939 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0020 | 8166.9638 | 1.0000 | KR | 1 | 21033.9958 | 21033.9958 | 0.0000 | 0.0000 | 0 | 41.3149 | 0.0020 | 7178.3510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @LGTEL1 | 34590.3107 | 0.0004 | 0.0047 | 0.4501 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.7091 | 14982.2190 | 493618.0000 | 5.2905 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0182 | 2898.9352 | 1.0000 | KR | 1 | 34590.3107 | 34590.3107 | 0.0000 | 0.0000 | 0 | 630.9284 | 0.0182 | 4551.4963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @NETMA8 | 93528.9934 | 0.0012 | 0.0047 | 1.2172 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1986 | 0 | 2119 | 2119 | 44.1383 | 61428.7780 | 175589.0000 | 7.7161 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 350914 | 0.0125 | 15488736.7649 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | -0.0095 | 2238.3664 | 0.9837 | KR | 1 | 93528.9934 | 93528.9934 | 0.0000 | 0.0000 | 0 | -884.9275 | 0.0095 | 50801.1433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @VIVAE2 | -39543.2200 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5417 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3935 | 1543 | -29550 | -28007 | 1.3382 | 2.0730 | 4181488.0000 | 5.5767 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 160409985 | 0.0050 | 214657438.9718 | GS | apac | availability | 0 | 0.7179 | 0.6887 | -0.3113 | -0.1419 | 1534.1919 | 1.0000 | AU | 1 | -37478.4082 | 37478.4082 | 2064.8118 | 2064.8118 | 1 | 5318.7606 | 0.1419 | -26903.8766 | 1482.2252 | -293.0284 | 0 | 0.0000 |
| 479 | @YAHOO6 | 196123.8114 | 0.0025 | 0.0030 | 1.6120 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 61900 | 61900 | 3.1684 | 470.7700 | 19452700.0000 | 62.1581 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 538789400 | 0.0050 | 1707099041.5291 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0756 | 8360.9119 | 1.0000 | JP | 100 | 196123.8114 | 196123.8114 | 0.0000 | 0.0000 | 0 | 14825.3235 | 0.0756 | 88519.7343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @EGIST1 | -140338.1462 | -0.0018 | 0.0047 | -0.0000 | 0.0925 | 35.5651 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0095 | 0 | -34000 | -34000 | 4.1276 | 125.5467 | 899000.0000 | 3.7269 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 146317 | 0.1000 | 603936.9572 | GS | apac | availability | 0 | 1.0591 | 1.0947 | 0.0947 | -0.1537 | 376.6459 | 0.9998 | TW | 1000 | -140338.1462 | 140338.1462 | 0.0000 | 0.0000 | 0 | 21569.6937 | 0.1537 | -148638.5292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @JAPAN373 | 56132.4879 | 0.0007 | 0.0030 | 0.4614 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 28.0662 | 4132.4180 | 573500.0000 | 16.0859 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 31688592 | 0.0050 | 889379753.1134 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0670 | 5269.8366 | 1.0000 | JP | 100 | 56132.4879 | 56132.4879 | 0.0000 | 0.0000 | 0 | 3762.8100 | 0.0670 | 34657.7871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @MONAR9 | -62520.7516 | -0.0008 | 0.0035 | -0.0000 | 0.0250 | 4.2822 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.1656 | -355 | -134971 | -135326 | 0.4632 | 0.7309 | 12256813.0000 | 5.7634 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 175632627 | 0.0325 | 81355875.3463 | GS | apac | availability | 355 | 0.2552 | 0.4435 | -0.5565 | -0.1752 | 645.7352 | 0.9007 | AU | 1 | -62685.1934 | 62685.1934 | -164.4417 | 164.4417 | -1 | 10984.5346 | 0.1752 | -15996.8244 | -41.9644 | 28.8157 | -355 | -164.4417 |
| 483 | @FANUC2 | 871143.6319 | 0.0112 | 0.0030 | 7.1601 | 0.0000 | -0.0000 | 0.0112 | 0.0132 | 0.0020 | 1.0000 | 1.0000 | 5300 | 29600 | 34900 | 29.4305 | 4347.8047 | 3168700.0000 | 93.5104 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 219373433 | 0.0050 | 6456275985.3746 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.1299 | 28912.0650 | 1.0000 | JP | 100 | 1027125.4309 | 1027125.4309 | 155981.7990 | 155981.7990 | 1 | 133404.6681 | 0.1299 | 1441033.9371 | 218838.9647 | 20259.1616 | 0 | 0.0000 |
| 484 | @PIGEO1 | -17456.0499 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2391 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3891 | 300 | -1400 | -1100 | 12.4686 | 1844.4080 | 806500.0000 | 10.0965 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 16896334 | 0.0050 | 210673749.0753 | GS | apac | availability | 0 | 0.6611 | 0.6842 | -0.3158 | -0.0055 | 1516.8495 | 1.0000 | JP | 100 | -13715.4677 | 13715.4677 | 3740.5821 | 3740.5821 | 1 | 76.0381 | 0.0055 | -9066.6592 | 2472.7252 | -20.7377 | 0 | 0.0000 |
| 485 | @POSCO3 | -80835.2706 | -0.0010 | 0.0047 | -0.0000 | 0.1175 | 26.0223 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5328 | 0 | -740 | -740 | 109.2369 | 153061.6300 | 200609.0000 | 21.9658 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 379585 | 0.1075 | 41464670.5343 | GS | apac | availability | 0 | 0.8208 | 0.8492 | -0.1508 | -0.1934 | 4080.8061 | 1.0000 | KR | 1 | -80835.2706 | 80835.2706 | 0.0000 | 0.0000 | 0 | 15629.9206 | 0.1934 | -66352.0437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @SHISE2 | -117025.7166 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6031 | -0.0015 | -0.0007 | 0.0008 | 1.0000 | 1.0000 | 3800 | -6800 | -3000 | 17.2097 | 2547.4405 | 1834900.0000 | 31.7267 | 4911.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 65377194 | 0.0050 | 1125119555.6628 | GS | apac | availability | 0 | 0.9182 | 0.8499 | -0.1501 | -0.0007 | 6883.8657 | 1.0000 | JP | 100 | -51628.9926 | 51628.9926 | 65396.7240 | 65396.7240 | 1 | 35.9302 | 0.0007 | -47404.0902 | 60045.1810 | -45.5116 | 0 | 0.0000 |
| 487 | @WESTP547 | 395735.9229 | 0.0051 | 0.0090 | 9.7579 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 293400 | 293400 | 1.3488 | 5.6935 | 4694602.0000 | 6.3248 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.2072 | 1563.7905 | 0.4651 | MY | 100 | 395735.9229 | 395735.9229 | 0.0000 | 0.0000 | 0 | 82011.8262 | 0.2072 | 110930.7289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @FAREA51 | 11581.2915 | 0.0001 | 0.0037 | 0.1190 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.9554 | 0 | 12000 | 12000 | 0.9651 | 7.5583 | 6829789.0000 | 6.6075 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 507727513 | 0.0050 | 490011692.6526 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1563 | 3724.6117 | 1.0000 | HK | 1000 | 11581.2915 | 11581.2915 | 0.0000 | 0.0000 | 0 | 1809.7952 | 0.1563 | 8946.0476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @HOTEL57 | -25904.2283 | -0.0003 | 0.0047 | -0.0000 | 0.0525 | 3.7260 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0501 | 0 | -739 | -739 | 35.0531 | 49136.8720 | 65502.0000 | 2.3025 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-22 | 2025-08-22 | 110689 | 0.0550 | 3879990.6916 | GS | apac | availability | 0 | 0.4074 | 0.4684 | -0.5316 | -0.1745 | 1306.9792 | 0.9415 | KR | 1 | -25904.2283 | 25904.2283 | 0.0000 | 0.0000 | 0 | 4519.0658 | 0.1745 | -10552.4884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @INSUR1 | 205010.1460 | 0.0026 | 0.0035 | 1.9659 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 385 | 36418 | 36803 | 5.6294 | 8.8213 | 8043633.0000 | 45.6495 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 99093497 | 0.0050 | 557833277.2756 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | 0.0435 | 13315.0415 | 1.0000 | AU | 1 | 207177.4508 | 207177.4508 | 2167.3048 | 2167.3048 | 1 | 9019.7186 | 0.0435 | 23751.5618 | 248.4676 | 94.3562 | 0 | 0.0000 |
| 491 | @NANYA13 | 94868.5869 | 0.0012 | 0.0047 | 1.2346 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1410 | 0 | 17000 | 17000 | 5.5805 | 169.7710 | 6402859.0000 | 35.8942 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 1970633 | 0.0725 | 10997127.5258 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.1078 | 1189.9567 | 1.0000 | TW | 1000 | 94868.5869 | 94868.5869 | 0.0000 | 0.0000 | 0 | 10226.4503 | 0.1078 | 136732.8392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @PROMI6 | 100871.5067 | 0.0013 | 0.0035 | 0.9673 | 0.0000 | -0.0000 | 0.0013 | 0.0003 | -0.0010 | 1.0000 | 1.0000 | -5646 | 7279 | 1633 | 13.8579 | 21.5379 | 3521781.0000 | 48.7996 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 107099849 | 0.0050 | 1484176828.4354 | GS | apac | availability | 0 | 0.1974 | 0.3588 | -0.6412 | -0.0163 | 15007.6341 | 1.0000 | AU | 1 | 22629.9176 | 22629.9176 | -78241.5891 | 78241.5891 | -1 | -369.4227 | 0.0163 | 4466.4532 | -15442.4954 | 1277.2571 | 0 | 0.0000 |
| 493 | @QBEIN2 | 1288750.1043 | 0.0165 | 0.0035 | 12.3579 | 0.0000 | -0.0000 | 0.0165 | 0.0166 | 0.0001 | 1.0000 | 1.0000 | 329 | 93475 | 93804 | 13.7871 | 21.4388 | 5004551.0000 | 69.0265 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 153363625 | 0.0050 | 2114441162.9612 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.0996 | 20818.7470 | 1.0000 | AU | 1 | 1293286.0634 | 1293286.0634 | 4535.9592 | 4535.9592 | 1 | 128868.9092 | 0.0996 | 485782.7089 | 1703.7921 | 451.9836 | 0 | 0.0000 |
| 494 | @CHINA280 | 81934.2958 | 0.0011 | 0.0037 | 0.8418 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 3.1513 | 24.6942 | 65087129.0000 | 205.7285 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 670496126 | 0.0050 | 2112947228.5214 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.1738 | 22277.0333 | 1.0000 | XH | 2000 | 81934.2958 | 81934.2958 | 0.0000 | 0.0000 | 0 | 14240.4743 | 0.1738 | 163797.4718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @DENAC1 | -84629.7370 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1593 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.4242 | -500 | -5500 | -6000 | 15.3872 | 2268.9380 | 2339500.0000 | 36.0292 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 2748461 | 0.0050 | 42291187.5659 | GS | apac | availability | 500 | 0.7197 | 0.8269 | -0.1731 | -0.0416 | 1653.9433 | 1.0000 | JP | 100 | -92323.3495 | 92323.3495 | -7693.6125 | 7693.6125 | -1 | 3836.2222 | 0.0416 | -66448.5389 | -5537.3782 | 319.6852 | -500 | -7693.6125 |
| 496 | @HYUND454 | 57192.3239 | 0.0007 | 0.0047 | 0.7443 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 460 | 460 | 124.3311 | 175149.1300 | 522000.0000 | 65.4047 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 1181331 | 0.0050 | 146876228.6374 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | 0.0086 | 8956.0599 | 1.0000 | KR | 1 | 57192.3239 | 57192.3239 | 0.0000 | 0.0000 | 0 | 493.4941 | 0.0086 | 39142.8404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @ISHIK5 | 595235.1459 | 0.0076 | 0.0030 | 4.8923 | 0.0000 | -0.0000 | 0.0076 | 0.0095 | 0.0019 | 1.0000 | 1.0000 | 1400 | 5600 | 7000 | 106.2920 | 15856.4260 | 2455300.0000 | 264.2522 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 27230436 | 0.0050 | 2894377240.3192 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.1434 | 16441.2402 | 1.0000 | JP | 100 | 744043.9324 | 744043.9324 | 148808.7865 | 148808.7865 | 1 | 106667.9656 | 0.1434 | 796386.7059 | 159277.3412 | 21333.5931 | 0 | 0.0000 |
| 498 | @LGCHE6 | 15301.0284 | 0.0002 | 0.0047 | 0.1991 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -73 | 73 | 0 | 209.6031 | 296224.3800 | 511584.0000 | 108.4096 | 051910.KS | KRX | KOR | KR | True | 0 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 0.9907 | -0.0093 | -0.1549 | 9617.6399 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | -15301.0284 | 15301.0284 | -1 | -0.0000 | 0.1549 | 0.0000 | -15736.8625 | 2370.5200 | 0 | 0.0000 |
| 499 | @NITOR1 | -432898.9050 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 5.9301 | -0.0056 | -0.0051 | 0.0005 | 1.0000 | 1.0000 | 400 | -4600 | -4200 | 94.1085 | 13947.7860 | 888100.0000 | 84.0768 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 13699412 | 0.0050 | 1289230533.4127 | GS | apac | availability | 0 | -0.1432 | 0.1097 | -0.8903 | -0.0478 | 8831.4827 | 1.0000 | JP | 100 | -395255.5219 | 395255.5219 | 37643.3830 | 37643.3830 | 1 | 18880.5932 | 0.0478 | 56592.6484 | -5389.7760 | -1798.1517 | 0 | 0.0000 |
| 500 | @PENTA18 | -28257.9903 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3871 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5316 | 0 | -3900 | -3900 | 7.2456 | 1062.3851 | 786100.0000 | 5.6685 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 43430310 | 0.0050 | 314680328.3662 | GS | apac | availability | 0 | 0.5433 | 0.6282 | -0.3718 | -0.0423 | 2072.3534 | 1.0000 | JP | 100 | -28257.9903 | 28257.9903 | 0.0000 | 0.0000 | 0 | 1194.2534 | 0.0423 | -15351.8592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @TORAY7 | 172139.2605 | 0.0022 | 0.0030 | 1.4148 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 25900 | 25900 | 6.6463 | 982.5698 | 5951500.0000 | 39.6916 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 229984032 | 0.0050 | 1528543675.0804 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0603 | 10843.3205 | 1.0000 | JP | 100 | 172139.2605 | 172139.2605 | 0.0000 | 0.0000 | 0 | 10388.2090 | 0.0603 | 136480.9214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @CARSA1 | -57217.3293 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.7838 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 2175 | -2175 | 0 | 26.3068 | 40.9525 | 1122465.0000 | 29.5736 | CAR.AX | ASX | AUS | AU | True | 0 | 2025-08-22 | 2025-08-22 | 63160021 | 0.0050 | 1661539180.2644 | GS | apac | availability | 0 | 0.2424 | 0.4548 | -0.5452 | -0.0865 | 9947.8296 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 57217.3293 | 57217.3293 | 1 | -0.0000 | 0.0865 | 0.0000 | 13871.9242 | -4948.3889 | 0 | 0.0000 |
| 503 | @DAIIC36 | 390209.7068 | 0.0050 | 0.0030 | 3.2072 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 46400 | 46400 | 8.4097 | 1241.9944 | 5678699.0000 | 47.8715 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 573311480 | 0.0050 | 4821372941.7381 | GS | apac | availability | 0 | 1.2874 | 1.1515 | 0.1515 | 0.1038 | 31122.2617 | 1.0000 | JP | 100 | 390209.7068 | 390209.7068 | 0.0000 | 0.0000 | 0 | 40486.2407 | 0.1038 | 502370.8227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @FUJIE6 | 292180.7987 | 0.0037 | 0.0030 | 2.4015 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 64.9291 | 9553.7852 | 472500.0000 | 30.6398 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 24306593 | 0.0050 | 1578204390.5244 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | 0.0462 | 9693.7142 | 1.0000 | JP | 100 | 292180.7987 | 292180.7987 | 0.0000 | 0.0000 | 0 | 13497.5251 | 0.0462 | 355988.5436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @KAWAS12 | 44937.2127 | 0.0006 | 0.0030 | 0.3693 | 0.0000 | -0.0000 | 0.0006 | 0.0016 | 0.0011 | 1.0000 | 1.0000 | 1300 | 700 | 2000 | 64.1960 | 9540.0352 | 4926801.0000 | 319.0243 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 23404939 | 0.0050 | 1502503889.4791 | GS | apac | availability | 0 | 1.9383 | 1.6221 | 0.6221 | 0.1146 | 10779.9109 | 1.0000 | JP | 100 | 128392.0364 | 128392.0364 | 83454.8236 | 83454.8236 | 1 | 14713.4522 | 0.1146 | 248856.3307 | 161756.6150 | 9563.7439 | 0 | 0.0000 |
| 506 | @KYUSH10 | -85869.1315 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1763 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3100 | -3100 | 27.6997 | 4076.1155 | 573900.0000 | 15.8778 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 36667614 | 0.0050 | 1015682634.7463 | GS | apac | availability | 0 | 0.1375 | 0.2943 | -0.7057 | -0.0800 | 4357.2102 | 1.0000 | JP | 100 | -85869.1315 | 85869.1315 | 0.0000 | 0.0000 | 0 | 6869.3724 | 0.0800 | -11810.5654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @NIPPO90 | 570413.3191 | 0.0073 | 0.0030 | 4.6883 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 300 | 77100 | 77400 | 7.3984 | 1096.4065 | 3299900.0000 | 24.5573 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 155373390 | 0.0050 | 1149507796.1374 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.0951 | 7892.0530 | 1.0000 | JP | 100 | 572632.8261 | 572632.8261 | 2219.5071 | 2219.5071 | 1 | 54447.1754 | 0.0951 | 760523.3425 | 2947.7649 | 211.0356 | 0 | 0.0000 |
| 508 | @RAKUT2 | -281221.3529 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.8523 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -47400 | -47400 | 5.9329 | 869.3955 | 20346000.0000 | 120.0619 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 240173230 | 0.0050 | 1424933347.6616 | GS | apac | availability | 0 | 0.7471 | 0.8371 | -0.1629 | -0.0613 | 10658.3684 | 1.0000 | JP | 100 | -281221.3529 | 281221.3529 | 0.0000 | 0.0000 | 0 | 17241.4753 | 0.0613 | -210088.7013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @TECHT5 | -32095.5916 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4397 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 12.8382 | 99.8471 | 3736842.0000 | 47.7578 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 291365154 | 0.0050 | 3740614790.4319 | GS | apac | availability | 0 | 1.2639 | 1.2468 | 0.2468 | 0.0659 | 23508.0301 | 1.0000 | HK | 500 | -32095.5916 | 32095.5916 | 0.0000 | 0.0000 | 0 | -2113.4956 | 0.0659 | -40566.4989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @COMPU62 | 506093.2483 | 0.0065 | 0.0035 | 4.8529 | 0.0000 | -0.0000 | 0.0065 | 0.0071 | 0.0006 | 1.0000 | 1.0000 | 1883 | 19991 | 21874 | 25.3161 | 39.3331 | 1244616.0000 | 31.4952 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 51770111 | 0.0050 | 1310614958.8589 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.0789 | 14642.4787 | 1.0000 | AU | 1 | 553763.3792 | 553763.3792 | 47670.1309 | 47670.1309 | 1 | 43702.5812 | 0.0789 | 198425.9621 | 17081.2877 | 3762.0902 | 0 | 0.0000 |
| 511 | @DAEWO5 | 18935.3177 | 0.0002 | 0.0047 | 0.2464 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1851 | 1851 | 10.2298 | 14311.3010 | 1531050.0000 | 15.6747 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 243120 | 0.1525 | 2487063.4452 | GS | apac | availability | 0 | 1.0331 | 1.0358 | 0.0358 | 0.0333 | 1255.7390 | 1.0000 | KR | 1 | 18935.3177 | 18935.3177 | 0.0000 | 0.0000 | 0 | 629.8396 | 0.0333 | 19561.6136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @KWAHC2 | 97765.1388 | 0.0013 | 0.0037 | 1.0044 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 2000 | 19000 | 21000 | 5.1455 | 40.0218 | 6715067.0000 | 34.3994 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 393957608 | 0.0050 | 2027122117.3876 | GS | apac | availability | 0 | 1.4680 | 1.2915 | 0.2915 | 0.2086 | 17558.7103 | 1.0000 | HK | 1000 | 108056.2061 | 108056.2061 | 10291.0672 | 10291.0672 | 1 | 22538.5259 | 0.2086 | 158630.0055 | 15107.6196 | 2146.5263 | 0 | 0.0000 |
| 513 | @SHIMI2 | -29661.3025 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4063 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -100 | -2300 | -2400 | 12.8962 | 1891.4871 | 1933900.0000 | 24.8283 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 99094019 | 0.0050 | 1277938120.6857 | GS | apac | availability | 100 | 0.3013 | 0.4465 | -0.5535 | -0.0247 | 7671.3441 | 1.0000 | JP | 100 | -30950.9244 | 30950.9244 | -1289.6218 | 1289.6218 | -1 | 765.2512 | 0.0247 | -9327.0182 | -388.6258 | 31.8855 | -100 | -1289.6218 |
| 514 | @WISTR1 | 165681.5644 | 0.0021 | 0.0047 | 2.1561 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.6818 | 112.1374 | 48819688.0000 | 180.7725 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 60998213 | 0.0125 | 224583985.7103 | GS | apac | availability | 0 | 0.9878 | 1.0018 | 0.0018 | 0.1068 | 11577.1365 | 1.0000 | TW | 1000 | 165681.5644 | 165681.5644 | 0.0000 | 0.0000 | 0 | 17695.6640 | 0.1068 | 163660.7098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @JIANG6 | -77613.0830 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.0632 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3924 | 0 | -62000 | -62000 | 1.2518 | 9.7549 | 4439000.0000 | 5.5426 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 209101003 | 0.0050 | 261757637.0438 | GS | apac | availability | 0 | 0.1439 | 0.3762 | -0.6238 | 0.0089 | 1529.7288 | 0.9998 | XH | 2000 | -77613.0830 | 77613.0830 | 0.0000 | 0.0000 | 0 | -689.7314 | 0.0089 | -11169.4526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @MITSU72 | 51679.8988 | 0.0007 | 0.0030 | 0.4248 | 0.0000 | -0.0000 | 0.0007 | 0.0016 | 0.0009 | 1.0000 | 1.0000 | 2700 | 2000 | 4700 | 25.8399 | 3817.6883 | 18091301.0000 | 468.7908 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 580657427 | 0.0050 | 15004158518.6141 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0752 | 87174.8886 | 1.0000 | JP | 100 | 121447.7621 | 121447.7621 | 69767.8633 | 69767.8633 | 1 | 9138.5574 | 0.0752 | 141768.0149 | 81441.2001 | 5249.8096 | 0 | 0.0000 |
| 517 | @WESTP10 | -1429622.4553 | -0.0183 | 0.0035 | -0.0000 | 0.0050 | 19.5839 | -0.0183 | -0.0187 | -0.0004 | 1.0000 | 1.0000 | -1176 | -57375 | -58551 | 24.9172 | 38.6738 | 7668348.0000 | 190.7964 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 451345370 | 0.0050 | 11246247948.8811 | GS | apac | availability | 1176 | 0.1551 | 0.2620 | -0.7380 | -0.1613 | 85225.5144 | 1.0000 | AU | 1 | -1458925.0437 | 1458925.0437 | -29302.5884 | 29302.5884 | -1 | 235272.6051 | 0.1613 | -226293.2765 | -4545.1127 | 4725.4630 | -1176 | -29302.5884 |
| 518 | @CHERY1 | 37933.5163 | 0.0005 | 0.0047 | 0.4937 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0887 | 0 | 1537 | 1537 | 24.6802 | 34416.0630 | 59883.0000 | 1.4743 | 033100.KQ | KDQ | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 280297 | 0.0850 | 6917794.9408 | GS | apac | availability | 0 | 0.8206 | 0.8857 | -0.1143 | 0.0454 | 396.4386 | 1.0000 | KR | 1 | 37933.5163 | 37933.5163 | 0.0000 | 0.0000 | 0 | 1723.8771 | 0.0454 | 31128.8764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @ILJIN6 | 28329.4724 | 0.0004 | 0.0047 | 0.3687 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0386 | 0 | 1082 | 1082 | 26.1825 | 36783.4650 | 584476.0000 | 15.3798 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 115079 | 0.0825 | 3013056.7011 | GS | apac | availability | 0 | 1.4190 | 1.3050 | 0.3050 | 0.0465 | 624.2614 | 1.0000 | KR | 1 | 28329.4724 | 28329.4724 | 0.0000 | 0.0000 | 0 | 1317.4158 | 0.0465 | 40200.3106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @NEWOR8 | -28154.5220 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.3857 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.6924 | 36.5493 | 5131313.0000 | 24.0056 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 158543329 | 0.0050 | 743951940.0101 | GS | apac | availability | 0 | 1.1717 | 1.1707 | 0.1707 | 0.0900 | 7166.5937 | 1.0000 | XH | 2000 | -28154.5220 | 28154.5220 | 0.0000 | 0.0000 | 0 | -2534.9453 | 0.0900 | -32989.4427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @SEMBC3 | -37838.8891 | -0.0005 | 0.0040 | -0.0000 | 0.0050 | 0.5183 | -0.0005 | -0.0006 | -0.0002 | 1.0000 | 1.0000 | -2700 | -8000 | -10700 | 4.7299 | 6.0896 | 3467900.0000 | 16.4286 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-08-22 | 2025-08-22 | 68724281 | 0.0050 | 325056305.9473 | GS | apac | availability | 2700 | 0.3174 | 0.4082 | -0.5918 | -0.0244 | 8454.8526 | 1.0000 | SG | 100 | -50609.5142 | 50609.5142 | -12770.6251 | 12770.6251 | -1 | 1233.4705 | 0.0244 | -16062.0247 | -4053.0343 | 311.2496 | -2700 | -12770.6251 |
| 522 | @DAIIC31 | -521258.3641 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.1405 | -0.0067 | -0.0065 | 0.0002 | 1.0000 | 1.0000 | 500 | -20700 | -20200 | 25.1816 | 3752.7901 | 17167899.0000 | 437.3007 | 4568.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 411712579 | 0.0050 | 10367566445.4920 | GS | apac | availability | 0 | 0.4292 | 0.5434 | -0.4566 | -0.0506 | 47702.7081 | 1.0000 | JP | 100 | -508667.5824 | 508667.5824 | 12590.7817 | 12590.7817 | 1 | 25757.7989 | 0.0506 | -218312.7065 | 5403.7799 | -637.5693 | 0 | 0.0000 |
| 523 | @FULLT1 | -39912.1727 | -0.0005 | 0.0047 | -0.0000 | 0.0525 | 5.7408 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0269 | 0 | -17000 | -17000 | 2.3478 | 71.4477 | 22431000.0000 | 52.9205 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-08-22 | 2025-08-22 | 877697 | 0.0525 | 2060634.9566 | GS | apac | availability | 0 | 1.1901 | 1.1491 | 0.1491 | -0.0852 | 1075.2310 | 1.0000 | TW | 1000 | -39912.1727 | 39912.1727 | 0.0000 | 0.0000 | 0 | 3401.0073 | 0.0852 | -47497.9129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @INPEX3 | 74652.8151 | 0.0010 | 0.0030 | 0.6136 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 16.2289 | 2381.2681 | 3579500.0000 | 57.8548 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 162681669 | 0.0050 | 2640140122.0227 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0716 | 15938.8001 | 1.0000 | JP | 100 | 74652.8151 | 74652.8151 | 0.0000 | 0.0000 | 0 | 5345.9085 | 0.0716 | 64467.9976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @NATLA14 | -896398.4943 | -0.0115 | 0.0035 | -0.0000 | 0.0050 | 12.2794 | -0.0115 | -0.0126 | -0.0011 | 1.0000 | 1.0000 | -3134 | -32869 | -36003 | 27.2719 | 42.3884 | 7218070.0000 | 196.8426 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-22 | 2025-08-22 | 435767939 | 0.0050 | 11884198618.4771 | GS | apac | availability | 3134 | 0.1720 | 0.2737 | -0.7263 | -0.1588 | 83534.5651 | 1.0000 | AU | 1 | -981868.4776 | 981868.4776 | -85469.9833 | 85469.9833 | -1 | 155908.6501 | 0.1588 | -168861.9837 | -14699.1489 | 13571.5832 | -3134 | -85469.9833 |
| 526 | @ANTAS1 | -305352.8652 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 4.1829 | -0.0039 | -0.0042 | -0.0003 | 1.0000 | 1.0000 | -2000 | -24000 | -26000 | 12.7230 | 99.2811 | 11204368.0000 | 142.3831 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 167777688 | 0.0050 | 2134641573.0494 | GS | apac | availability | 2000 | 1.4857 | 1.3732 | 0.3732 | 0.0065 | 16786.6485 | 1.0000 | XH | 2000 | -330798.9373 | 330798.9373 | -25446.0721 | 25446.0721 | -1 | -2152.4238 | 0.0065 | -491456.5559 | -37804.3505 | -165.5711 | -2000 | -25446.0721 |
| 527 | @DOOSA22 | 42147.3976 | 0.0005 | 0.0047 | 0.5485 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 958 | 958 | 43.9952 | 61043.6960 | 18858672.0000 | 823.5350 | 034020.KS | KRX | KOR | KR | True | 1 | 2025-08-22 | 2025-08-22 | 11524496 | 0.0050 | 507022458.7964 | GS | apac | availability | 0 | 0.8498 | 0.8921 | -0.1079 | -0.0310 | 19727.1292 | 1.0000 | KR | 1 | 42147.3976 | 42147.3976 | 0.0000 | 0.0000 | 0 | -1308.2258 | 0.0310 | 35817.0740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @FUJIK9 | 543779.2341 | 0.0070 | 0.0030 | 4.4694 | 0.0000 | -0.0000 | 0.0070 | 0.0081 | 0.0011 | 1.0000 | 1.0000 | 1100 | 7000 | 8100 | 77.6827 | 11475.4810 | 7692000.0000 | 599.1271 | 5803.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 53524825 | 0.0050 | 4157955477.8080 | GS | apac | availability | 0 | 1.8072 | 1.5786 | 0.5786 | 0.1486 | 22983.4835 | 1.0000 | JP | 100 | 629230.2566 | 629230.2566 | 85451.0225 | 85451.0225 | 1 | 93490.1396 | 0.1486 | 1137134.3547 | 154425.6531 | 12696.1918 | 0 | 0.0000 |
| 529 | @HBMHL1 | -13950.5411 | -0.0002 | 0.0037 | -0.0000 | 0.0250 | 0.9555 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.2826 | -4000 | -9000 | -13000 | 1.5501 | 11.7861 | 6388000.0000 | 9.6369 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 25036214 | 0.0250 | 38807636.8659 | GS | apac | availability | 4000 | 2.0958 | 1.8028 | 0.8028 | -0.0422 | 1101.6364 | 0.9995 | XH | 1000 | -20150.7816 | 20150.7816 | -6200.2405 | 6200.2405 | -1 | 849.7057 | 0.0422 | -42232.1569 | -12994.5098 | 261.4479 | -4000 | -6200.2405 |
| 530 | @NIDEC6 | -214897.1550 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.9438 | -0.0028 | -0.0039 | -0.0011 | 1.0000 | 1.0000 | -4100 | -10200 | -14300 | 21.0683 | 3087.3589 | 4020400.0000 | 84.2491 | 6594.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 163914680 | 0.0050 | 3453411607.8591 | GS | apac | availability | 4100 | 1.2012 | 1.1532 | 0.1532 | -0.0786 | 25125.4585 | 1.0000 | JP | 100 | -301277.3840 | 301277.3840 | -86380.2290 | 86380.2290 | -1 | 23669.7067 | 0.0786 | -361897.0454 | -103760.6913 | 6786.4194 | -4100 | -86380.2290 |
| 531 | @ORIEN41 | -137519.8441 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.8838 | -0.0018 | -0.0021 | -0.0004 | 1.0000 | 1.0000 | -1200 | -5600 | -6800 | 24.5571 | 3608.5967 | 5020602.0000 | 122.9711 | 4661.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 155766227 | 0.0050 | 3825169151.1186 | GS | apac | availability | 1200 | 0.2600 | 0.3946 | -0.6054 | -0.0964 | 33602.5468 | 1.0000 | JP | 100 | -166988.3821 | 166988.3821 | -29468.5380 | 29468.5380 | -1 | 16099.2365 | 0.0964 | -43420.3101 | -7662.4077 | 2841.0417 | -1200 | -29468.5380 |
| 532 | @OTSUK7 | -38028.9121 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5209 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 700 | -700 | 0 | 54.3270 | 8030.3868 | 1301100.0000 | 70.9179 | 4578.T | TYO | JPN | JP | True | 0 | 2025-08-22 | 2025-08-22 | 76956619 | 0.0050 | 4180823570.6765 | GS | apac | availability | 0 | 0.4727 | 0.5746 | -0.4254 | 0.0027 | 26549.0715 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 38028.9121 | 38028.9121 | 1 | 0.0000 | 0.0027 | 0.0000 | 17977.3025 | 100.8967 | 0 | 0.0000 |
| 533 | @SANTO10 | 778302.6745 | 0.0100 | 0.0035 | 7.4632 | 0.0000 | -0.0000 | 0.0100 | 0.0105 | 0.0005 | 1.0000 | 1.0000 | 7800 | 157111 | 164911 | 4.9538 | 7.6811 | 22199778.0000 | 109.7049 | STO.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 512556941 | 0.0050 | 2539124809.9571 | GS | apac | availability | 0 | 0.5031 | 0.5283 | -0.4717 | 0.0595 | 16088.9419 | 1.0000 | AU | 1 | 816942.6224 | 816942.6224 | 38639.9479 | 38639.9479 | 1 | 48590.1714 | 0.0595 | 410990.1301 | 19439.1097 | 2298.2296 | 0 | 0.0000 |
| 534 | @TAKED3 | -947644.0000 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 12.9814 | -0.0122 | -0.0124 | -0.0002 | 1.0000 | 1.0000 | -600 | -30800 | -31400 | 30.7677 | 4529.7500 | 3852800.0000 | 118.4567 | 4502.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 292480244 | 0.0050 | 8998933388.0585 | GS | apac | availability | 600 | 0.2977 | 0.4514 | -0.5486 | -0.0582 | 48950.4803 | 1.0000 | JP | 100 | -966104.5974 | 966104.5974 | -18460.5974 | 18460.5974 | -1 | 56185.8621 | 0.0582 | -287577.7481 | -5495.1162 | 1073.6152 | -600 | -18460.5974 |
| 535 | @VITAL12 | -194301.5249 | -0.0025 | 0.0037 | -0.0000 | 0.0350 | 18.6317 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.2049 | -5000 | -660000 | -665000 | 0.2944 | 2.3084 | 108495000.0000 | 32.0572 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 53617722 | 0.0350 | 15784856.2792 | GS | apac | availability | 5000 | 0.9588 | 1.0198 | 0.0198 | -0.1202 | 962.1731 | 1.0000 | HK | 5000 | -195773.5061 | 195773.5061 | -1471.9812 | 1471.9812 | -1 | 23526.6027 | 0.1202 | -187715.5013 | -1411.3947 | 176.8917 | -5000 | -1471.9812 |
| 536 | @WOODS5 | 472586.9326 | 0.0061 | 0.0035 | 4.5317 | 0.0000 | -0.0000 | 0.0061 | 0.0047 | -0.0014 | 1.0000 | 1.0000 | -6389 | 27709 | 21320 | 17.0554 | 26.4438 | 5045051.0000 | 85.8303 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 201328884 | 0.0050 | 3433736321.6581 | GS | apac | availability | 0 | 0.6069 | 0.5994 | -0.4006 | 0.0027 | 32383.8772 | 1.0000 | AU | 1 | 363620.2463 | 363620.2463 | -108966.6864 | 108966.6864 | -1 | 974.1569 | 0.0027 | 220663.8907 | -66126.7166 | -291.9272 | 0 | 0.0000 |
| 537 | @ACCTO2 | 313697.0328 | 0.0040 | 0.0047 | 4.0824 | 0.0000 | -0.0000 | 0.0040 | 0.0072 | 0.0032 | 1.0000 | 1.0000 | 8000 | 10000 | 18000 | 31.3697 | 951.6929 | 6187188.0000 | 194.4361 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 16518938 | 0.0150 | 518194183.5485 | GS | apac | availability | 0 | 1.0017 | 1.0725 | 0.0725 | 0.3017 | 16193.9338 | 1.0000 | TW | 1000 | 564654.6590 | 564654.6590 | 250957.6262 | 250957.6262 | 1 | 170350.1537 | 0.3017 | 565640.6565 | 251395.8473 | 75711.1794 | 0 | 0.0000 |
| 538 | @ARIST4 | 23090.5950 | 0.0003 | 0.0035 | 0.2214 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 498 | 498 | 46.3667 | 71.7929 | 1134467.0000 | 52.3992 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 101211702 | 0.0050 | 4692848227.3094 | GS | apac | availability | 0 | 0.3098 | 0.3986 | -0.6014 | -0.0157 | 28791.3898 | 1.0000 | AU | 1 | 23090.5950 | 23090.5950 | 0.0000 | 0.0000 | 0 | -361.5086 | 0.0157 | 7153.0010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @BOCHO1 | -42669.5258 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5845 | -0.0005 | -0.0063 | -0.0057 | 1.0000 | 1.0000 | -94000 | -9000 | -103000 | 4.7411 | 36.9255 | 10043059.0000 | 47.4676 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-22 | 2025-08-22 | 528797258 | 0.0050 | 2507058695.2007 | GS | apac | availability | 94000 | 0.6805 | 0.7111 | -0.2889 | 0.0048 | 50126.1654 | 1.0000 | HK | 500 | -488329.0178 | 488329.0178 | -445659.4920 | 445659.4920 | -1 | -2337.7990 | 0.0048 | -332321.4722 | -303283.6736 | -2133.5253 | -94000 | -445659.4920 |
| 540 | @CSLNP2 | 99597.9091 | 0.0013 | 0.0035 | 0.9550 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 685 | 685 | 145.3984 | 225.0863 | 2278663.0000 | 329.9745 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 80612965 | 0.0050 | 11720996726.6701 | GS | apac | availability | 0 | 0.1148 | 0.2919 | -0.7081 | 0.0246 | 70403.6715 | 1.0000 | AU | 1 | 99597.9091 | 99597.9091 | 0.0000 | 0.0000 | 0 | 2451.4213 | 0.0246 | 11433.5382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @DELTA40 | 342359.0354 | 0.0044 | 0.0047 | 4.4554 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 21.3974 | 640.2805 | 18904497.0000 | 399.6890 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-08-22 | 2025-08-22 | 84477247 | 0.0050 | 1807596799.5902 | GS | apac | availability | 0 | 0.9863 | 1.0156 | 0.0156 | 0.1401 | 45020.4214 | 1.0000 | TW | 1000 | 342359.0354 | 342359.0354 | 0.0000 | 0.0000 | 0 | 47960.1089 | 0.1401 | 337666.4076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @FORTE6 | 10144.4376 | 0.0001 | 0.0035 | 0.0973 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -800 | 800 | 0 | 12.6805 | 19.6695 | 5627164.0000 | 71.2088 | FMG.AX | ASX | AUS | AU | True | 0 | 2025-08-22 | 2025-08-22 | 223085716 | 0.0050 | 2828848912.3073 | GS | apac | availability | 0 | 0.9300 | 0.8976 | -0.1024 | 0.0222 | 36309.9320 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -10144.4376 | 10144.4376 | -1 | 0.0000 | 0.0222 | 0.0000 | -9434.6759 | -224.9483 | 0 | 0.0000 |
| 543 | @GANFE1 | 7992.2180 | 0.0001 | 0.0037 | 0.0821 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1842 | 0 | 2000 | 2000 | 3.9961 | 31.2727 | 8173133.0000 | 32.7159 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 3594135 | 0.0725 | 14362555.2333 | GS | apac | availability | 0 | 2.1628 | 1.8938 | 0.8938 | 0.1290 | 1612.7254 | 1.0000 | XH | 2000 | 7992.2180 | 7992.2180 | 0.0000 | 0.0000 | 0 | 1030.9928 | 0.1290 | 17285.3881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @NOMUR8 | 27966.8073 | 0.0004 | 0.0030 | 0.2299 | 0.0000 | -0.0000 | 0.0004 | 0.0013 | 0.0010 | 1.0000 | 1.0000 | 10700 | 3900 | 14600 | 7.1710 | 1054.8116 | 8258301.0000 | 59.1254 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 403302196 | 0.0050 | 2892070461.9106 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0710 | 22685.8322 | 1.0000 | JP | 100 | 104696.2530 | 104696.2530 | 76729.4457 | 76729.4457 | 1 | 7432.9594 | 0.0710 | 120208.4187 | 88097.9507 | 5447.4429 | 0 | 0.0000 |
| 545 | @OBAYA2 | -21397.5415 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2931 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -700 | -1300 | -2000 | 16.4596 | 2422.2618 | 2396100.0000 | 39.3944 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 117224221 | 0.0050 | 1929469331.6385 | GS | apac | availability | 700 | 0.4511 | 0.5488 | -0.4512 | -0.0264 | 11875.7943 | 1.0000 | JP | 100 | -32919.2946 | 32919.2946 | -11521.7531 | 11521.7531 | -1 | 870.3983 | 0.0264 | -14851.1488 | -5197.9021 | 304.6394 | -700 | -11521.7531 |
| 546 | @UNION131 | 10602.0491 | 0.0001 | 0.0030 | 0.0871 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1721 | 0 | 200 | 200 | 53.0102 | 7723.1094 | 421700.0000 | 22.1057 | 6278.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 395680 | 0.0050 | 20975093.9405 | GS | apac | availability | 0 | 1.1155 | 1.1093 | 0.1093 | 0.0289 | 671.0673 | 0.5785 | JP | 100 | 10602.0491 | 10602.0491 | 0.0000 | 0.0000 | 0 | 306.5845 | 0.0289 | 11826.6584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @YANCO2 | 12371.3071 | 0.0002 | 0.0035 | 0.1186 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3139 | 0 | 3471 | 3471 | 3.5642 | 5.5542 | 4082847.0000 | 14.5894 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 9847731 | 0.0125 | 35099194.6794 | GS | apac | availability | 0 | 0.3992 | 0.4678 | -0.5322 | 0.0240 | 1223.6371 | 1.0000 | AU | 1 | 12371.3071 | 12371.3071 | 0.0000 | 0.0000 | 0 | 296.4273 | 0.0240 | 4938.4948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @AIAGR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0025 | 0.0025 | 1.0000 | 1.0000 | 20400 | 0 | 20400 | 9.4015 | 73.4301 | 25962004.0000 | 244.0151 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-08-22 | 2025-08-22 | 2065289215 | 0.0050 | 19416773258.9058 | GS | apac | availability | 0 | 1.4193 | 1.2928 | 0.2928 | 0.2744 | 98757.2119 | 1.0000 | HK | 200 | 191790.1723 | 191790.1723 | 191790.1723 | 191790.1723 | 1 | 52632.9276 | 0.2744 | 272210.5521 | 272210.5521 | 52632.9276 | 0 | 0.0000 |
| 549 | @JAPAN372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 2200 | 0 | 2200 | 10.1914 | 1502.3538 | 3539500.0000 | 36.0930 | 6178.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 299046283 | 0.0050 | 3047702188.6071 | GS | apac | availability | 0 | 0.7585 | 0.7810 | -0.2190 | 0.1045 | 30298.3876 | 1.0000 | JP | 100 | 22421.0940 | 22421.0940 | 22421.0940 | 22421.0940 | 1 | 2342.5609 | 0.1045 | 17006.2012 | 17006.2012 | 2342.5609 | 0 | 0.0000 |
| 550 | @MCDON11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.9976 | 300 | 0 | 300 | 45.0010 | 6623.6954 | 316200.0000 | 14.2158 | 2702.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 4721695 | 0.0050 | 212481067.8422 | GS | apac | availability | 0 | 0.1674 | 0.3364 | -0.6636 | 0.0193 | 3889.1677 | 1.0000 | JP | 100 | 13500.3045 | 13500.3045 | 13500.3045 | 13500.3045 | 1 | 260.9599 | 0.0193 | 2260.1494 | 2260.1494 | 260.9599 | 0 | 0.0000 |
| 551 | @MITSU116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -11300 | 0 | -11300 | 5.7687 | 841.2000 | 16777102.0000 | 95.7911 | 4188.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 206133700 | 0.0050 | 1189119671.3960 | GS | apac | availability | 11300 | 0.6997 | 0.7791 | -0.2209 | -0.0848 | 8689.2964 | 1.0000 | JP | 100 | -65186.1015 | 65186.1015 | -65186.1015 | 65186.1015 | -1 | 5526.8153 | 0.0848 | -45612.4766 | -45612.4766 | 5526.8153 | -11300 | -65186.1015 |
| 552 | @NKSJH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 1600 | 0 | 1600 | 31.7451 | 4689.3477 | 1704100.0000 | 54.2396 | 8630.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 161689883 | 0.0050 | 5132855029.2707 | GS | apac | availability | 0 | 0.6748 | 0.7228 | -0.2772 | 0.1197 | 29657.1482 | 1.0000 | JP | 100 | 50792.0959 | 50792.0959 | 50792.0959 | 50792.0959 | 1 | 6078.3914 | 0.1197 | 34275.9641 | 34275.9641 | 6078.3914 | 0 | 0.0000 |
| 553 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 40.9339 | 318.4558 | 12059192.0000 | 491.5546 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-08-22 | 2025-08-22 | 83090297 | 0.0050 | 3401208362.7567 | GS | apac | availability | 0 | 1.1442 | 1.0861 | 0.0861 | 0.0152 | 54971.8646 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0152 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @RINNA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8537 | -300 | 0 | -300 | 26.5866 | 3918.5494 | 303100.0000 | 8.0616 | 5947.T | TYO | JPN | JP | True | -1 | 2025-08-22 | 2025-08-22 | 16503149 | 0.0050 | 438762168.2304 | GS | apac | availability | 300 | 0.7074 | 0.7759 | -0.2241 | -0.0002 | 3328.1884 | 1.0000 | JP | 100 | -7975.9718 | 7975.9718 | -7975.9718 | 7975.9718 | -1 | 1.6598 | 0.0002 | -5642.3961 | -5642.3961 | 1.6598 | -300 | -7975.9718 |
| 555 | @SOFTB17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 500 | 0 | 500 | 99.0294 | 14691.3640 | 17488301.0000 | 1743.8877 | 9984.T | TYO | JPN | JP | True | 1 | 2025-08-22 | 2025-08-22 | 273666493 | 0.0050 | 27101023972.4412 | GS | apac | availability | 0 | 1.3679 | 1.1437 | 0.1437 | 0.1027 | 145572.7208 | 1.0000 | JP | 100 | 49514.6915 | 49514.6915 | 49514.6915 | 49514.6915 | 1 | 5084.9353 | 0.1027 | 67728.7873 | 67728.7873 | 5084.9353 | 0 | 0.0000 |
| 556 | @SONIC9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0054 | 0.0054 | 1.0000 | 1.0000 | 25913 | 0 | 25913 | 16.1161 | 25.5549 | 5272762.0000 | 86.6889 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-22 | 2025-08-22 | 75449336 | 0.0050 | 1215946402.1565 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | 0.0804 | 7965.1710 | 1.0000 | AU | 1 | 417615.5920 | 417615.5920 | 417615.5920 | 417615.5920 | 1 | 33592.8825 | 0.0804 | 106170.0303 | 106170.0303 | 33592.8825 | 0 | 0.0000 |
| 557 | @ANHUI137 | -395.2064 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1678 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.0667 | 36.7549 | 7203402.0000 | 36.8942 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1198 | 1165.8915 | 1.0000 | CN | 100 | -395.2064 | 395.2064 | 0.0000 | 0.0000 | 0 | 47.3475 | 0.1198 | -613.2310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @AVARY1 | 617033.4905 | 0.0079 | 0.0077 | 13.1014 | 0.0000 | -0.0000 | 0.0079 | 0.0090 | 0.0011 | 1.0000 | 0.0388 | 12600 | 88400 | 101000 | 6.9800 | 50.2449 | 50566938.0000 | 354.0496 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 433141 | 0.1325 | 3023331.4833 | GS | connect | availability | 0 | 1.6095 | 1.5262 | 0.5262 | 0.2026 | 4530.4098 | 1.0000 | CN | 100 | 704981.7030 | 704981.7030 | 87948.2125 | 87948.2125 | 1 | 142810.1379 | 0.2026 | 1134694.1041 | 141555.8981 | 17815.9182 | 0 | 0.0000 |
| 559 | @BEIJI306 | 1161.7430 | 0.0000 | 0.0077 | 0.0247 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 17.8730 | 127.7147 | 82182000.0000 | 1462.5917 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 515355 | 0.2400 | 9210923.9291 | GS | connect | availability | 0 | 2.8895 | 2.4858 | 1.4858 | 0.0996 | 6415.5645 | 1.0000 | CN | 100 | 1161.7430 | 1161.7430 | 0.0000 | 0.0000 | 0 | 115.7246 | 0.0996 | 3356.8964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @BIOTH1 | -197850.9858 | -0.0025 | 0.0077 | -0.0000 | 0.1625 | 88.0594 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -42650 | -42650 | 4.6389 | 34.4008 | 8820656.0000 | 42.2839 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 134529 | 0.1600 | 624072.5736 | GS | connect | availability | 0 | 1.6153 | 1.5477 | 0.5477 | -0.1873 | 845.1934 | 1.0000 | CN | 100 | -197850.9858 | 197850.9858 | 0.0000 | 0.0000 | 0 | 37058.8300 | 0.1873 | -319579.0132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @CHINA130 | -1365355.0626 | -0.0175 | 0.0077 | -0.0000 | 0.0050 | 18.7035 | -0.0175 | -0.0167 | 0.0008 | 1.0000 | 0.1303 | 34900 | -753697 | -718797 | 1.8115 | 13.0677 | 47512633.0000 | 86.5195 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 4856602 | 0.0075 | 8797946.8242 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0652 | 3916.0029 | 1.0000 | CN | 100 | -1302132.1870 | 1302132.1870 | 63222.8756 | 63222.8756 | 1 | 84941.7033 | 0.0652 | -1329012.8844 | 64528.0234 | -4124.2040 | 0 | 0.0000 |
| 562 | @CHINA2417 | 1380654.1396 | 0.0177 | 0.0077 | 29.3153 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 0.0265 | 0 | 1808002 | 1808002 | 0.7636 | 5.4882 | 43220399.0000 | 33.0540 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 2703185 | 0.1300 | 2064247.4734 | GS | connect | availability | 0 | 0.9187 | 1.0376 | 0.0376 | 0.0949 | 1514.1621 | 1.0000 | CN | 100 | 1380654.1396 | 1380654.1396 | 0.0000 | 0.0000 | 0 | 130962.1969 | 0.0949 | 1268455.7884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @CHINA337 | -17.0898 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4242 | 10.2049 | 28617133.0000 | 40.6949 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 265017 | 0.1775 | 377424.5429 | GS | connect | availability | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0250 | 1781.4998 | 1.0000 | CN | 100 | -17.0898 | 17.0898 | 0.0000 | 0.0000 | 0 | 0.4271 | 0.0250 | -14.9998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @CHINA338 | -373386.3821 | -0.0048 | 0.0077 | -0.0000 | 0.1775 | 181.5783 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -50700 | -50700 | 7.3646 | 53.3430 | 78681125.0000 | 584.8621 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 94547 | 0.1850 | 696303.0032 | GS | connect | availability | 0 | 1.0294 | 1.1094 | 0.1094 | -0.1402 | 4607.5807 | 1.0000 | CN | 100 | -373386.3821 | 373386.3821 | 0.0000 | 0.0000 | 0 | 52357.9742 | 0.1402 | -384355.5916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @CHINA696 | -79.0488 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0471 | 0 | -99 | -99 | 0.7985 | 5.7415 | 163528000.0000 | 130.8347 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 4600720 | 0.1075 | 3673549.1987 | GS | connect | availability | 0 | 0.7824 | 0.8506 | -0.1494 | -0.0481 | 7214.0348 | 1.0000 | CN | 100 | -79.0488 | 79.0488 | 0.0000 | 0.0000 | 0 | 3.8055 | 0.0481 | -61.8490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @CHONG33 | 917902.4944 | 0.0118 | 0.0077 | 19.4897 | 0.0000 | -0.0000 | 0.0118 | 0.0115 | -0.0002 | 1.0000 | 0.0000 | -10300 | 532933 | 522633 | 1.7224 | 12.3573 | 44773458.0000 | 77.0992 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 1410710 | 0.1900 | 2429750.5086 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0714 | 1534.9572 | 1.0000 | CN | 100 | 900162.1861 | 900162.1861 | -17740.3082 | 17740.3082 | -1 | 64307.9119 | 0.0714 | 897581.7217 | -17689.4527 | -1267.3740 | 0 | 0.0000 |
| 567 | @CNGRA1 | -390196.7223 | -0.0050 | 0.0077 | -0.0000 | 0.1150 | 122.9387 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -79844 | -79844 | 4.8870 | 35.1987 | 9298484.0000 | 45.6083 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0765 | 2246.2259 | 1.0000 | CN | 100 | -390196.7223 | 390196.7223 | 0.0000 | 0.0000 | 0 | 29867.5811 | 0.0765 | -673325.6765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @FOCUS55 | 818923.8715 | 0.0105 | 0.0077 | 17.3881 | 0.0000 | -0.0000 | 0.0105 | 0.0101 | -0.0004 | 1.0000 | 0.0000 | -4000 | 110507 | 106507 | 7.4106 | 52.8197 | 14340567.0000 | 105.5523 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1049 | 2350.9096 | 1.0000 | CN | 100 | 789281.4462 | 789281.4462 | -29642.4252 | 29642.4252 | -1 | 82812.8735 | 0.1049 | 1463085.0813 | -54947.9407 | -3110.1382 | 0 | 0.0000 |
| 569 | @FUJIA10 | 1188055.0307 | 0.0152 | 0.0077 | 25.2258 | 0.0000 | -0.0000 | 0.0152 | 0.0148 | -0.0004 | 1.0000 | 0.0000 | -70000 | 2442900 | 2372900 | 0.4863 | 3.4908 | 22022145.0000 | 10.7125 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1654 | 587.2607 | 1.0000 | CN | 100 | 1154011.9458 | 1154011.9458 | -34043.0849 | 34043.0849 | -1 | 190915.7851 | 0.1654 | 528283.0274 | -15584.2269 | -5631.9714 | 0 | 0.0000 |
| 570 | @GEOVI3 | -285260.6218 | -0.0037 | 0.0077 | -0.0000 | 0.1800 | 140.6765 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -52049 | -52049 | 5.4806 | 39.5718 | 10767243.0000 | 59.3739 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8839 | 1.7155 | 0.7155 | -0.0959 | 1907.8516 | 1.0000 | CN | 100 | -285260.6218 | 285260.6218 | 0.0000 | 0.0000 | 0 | 27353.2355 | 0.0959 | -537392.9402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @GONGN1 | 2131475.0992 | 0.0273 | 0.0077 | 45.2573 | 0.0000 | -0.0000 | 0.0273 | 0.0267 | -0.0006 | 1.0000 | 0.0000 | -7400 | 319263 | 311863 | 6.6762 | 47.9928 | 5567711.0000 | 37.2356 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1497 | 5554.2967 | 1.0000 | CN | 100 | 2082070.9536 | 2082070.9536 | -49404.1456 | 49404.1456 | -1 | 311611.3753 | 0.1497 | 1909865.0578 | -45317.9807 | -7394.0294 | 0 | 0.0000 |
| 572 | @GRGBA1 | 185026.6158 | 0.0024 | 0.0077 | 3.9286 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 92400 | 92400 | 2.0025 | 14.3570 | 90428938.0000 | 180.9159 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 583624 | 0.1900 | 1168679.3679 | GS | connect | availability | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0388 | 2486.4282 | 1.0000 | CN | 100 | 185026.6158 | 185026.6158 | 0.0000 | 0.0000 | 0 | 7175.6000 | 0.0388 | 283716.3749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @GUANG102 | 32.0643 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4111 | 2.9416 | 60278508.0000 | 24.7088 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0585 | 1231.4696 | 1.0000 | CN | 100 | 32.0643 | 32.0643 | 0.0000 | 0.0000 | 0 | -1.8748 | 0.0585 | 22.3890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @GUANG321 | -86.0344 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0318 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0727 | 22.1627 | 56079727.0000 | 173.1945 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0695 | 2179.4661 | 1.0000 | CN | 100 | -86.0344 | 86.0344 | 0.0000 | 0.0000 | 0 | 5.9810 | 0.0695 | -176.4523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @GUANG336 | 1178271.3963 | 0.0151 | 0.0077 | 25.0181 | 0.0000 | -0.0000 | 0.0151 | 0.0147 | -0.0004 | 1.0000 | 0.0059 | -5400 | 199000 | 193600 | 5.9210 | 42.5312 | 4445496.0000 | 26.3471 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 77536 | 0.0925 | 459087.6934 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1700 | 732.6047 | 1.0000 | CN | 100 | 1146298.2026 | 1146298.2026 | -31973.1937 | 31973.1937 | -1 | 194897.4136 | 0.1700 | 1467641.9792 | -40936.2949 | -5436.1882 | 0 | 0.0000 |
| 576 | @GUANG36 | -6.7306 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -10 | -10 | 0.6731 | 4.8368 | 35274500.0000 | 23.7752 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 736122 | 0.1550 | 495452.9222 | GS | connect | availability | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0517 | 1200.8893 | 1.0000 | CN | 100 | -6.7306 | 6.7306 | 0.0000 | 0.0000 | 0 | 0.3477 | 0.0517 | -6.2277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @GUIZH13 | 757616.5659 | 0.0097 | 0.0077 | 16.0864 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0000 | 0 | 342800 | 342800 | 2.2101 | 15.8312 | 6315840.0000 | 13.9332 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 145667 | 0.2075 | 321936.2086 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0444 | 585.8622 | 1.0000 | CN | 100 | 757616.5659 | 757616.5659 | 0.0000 | 0.0000 | 0 | 33666.1362 | 0.0444 | 506850.0107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @HANGZ39 | 613451.1038 | 0.0079 | 0.0077 | 13.0253 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 189100 | 189100 | 3.2441 | 23.1656 | 7385301.0000 | 23.8406 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0762 | 791.6007 | 1.0000 | CN | 100 | 613451.1038 | 613451.1038 | 0.0000 | 0.0000 | 0 | 46770.3840 | 0.0762 | 1072333.3505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @HANGZ8 | -417.4911 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 5.2186 | 38.3474 | 145045130.0000 | 775.0764 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 283505 | 0.1550 | 1479510.2421 | GS | connect | availability | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0386 | 7799.2367 | 1.0000 | CN | 100 | -417.4911 | 417.4911 | 0.0000 | 0.0000 | 0 | -16.0948 | 0.0386 | -798.1534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @HGTEC1 | 394134.2221 | 0.0051 | 0.0077 | 8.3686 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 0.0000 | -1500 | 143500 | 142000 | 2.7466 | 19.8159 | 9739633.0000 | 26.8944 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0968 | 308.9457 | 1.0000 | CN | 100 | 390014.3522 | 390014.3522 | -4119.8699 | 4119.8699 | -1 | 37749.1158 | 0.0968 | 477859.0357 | -5047.8067 | -398.7583 | 0 | 0.0000 |
| 581 | @JADAR3 | 167.0801 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.7973 | 27.6422 | 11005180.0000 | 42.3911 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 4605 | 0.2225 | 17486.4483 | GS | connect | availability | 0 | 1.8193 | 1.6840 | 0.6840 | -0.0216 | 590.2031 | 1.0000 | CN | 100 | 167.0801 | 167.0801 | 0.0000 | 0.0000 | 0 | -3.6134 | 0.0216 | 303.9764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 582 | @JIANG308 | 33676.9962 | 0.0004 | 0.0077 | 0.7151 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 14955 | 14955 | 2.2519 | 16.2683 | 14240055.0000 | 32.2819 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0813 | 724.5450 | 1.0000 | CN | 100 | 33676.9962 | 33676.9962 | 0.0000 | 0.0000 | 0 | 2737.6266 | 0.0813 | 73550.9807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @KINGR1 | 913041.7780 | 0.0117 | 0.0077 | 19.3865 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.0000 | 0 | 1019000 | 1019000 | 0.8960 | 6.4980 | 126724380.0000 | 114.7481 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7318 | 1.4772 | 0.4772 | 0.0995 | 2136.0829 | 1.0000 | CN | 100 | 913041.7780 | 913041.7780 | 0.0000 | 0.0000 | 0 | 90810.7277 | 0.0995 | 1581231.8353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @LEADE63 | -1383.0831 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.6631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 20.3395 | 147.3935 | 5888539.0000 | 120.9460 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 7299 | 0.1775 | 148457.6953 | GS | connect | availability | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0439 | 3728.8352 | 1.0000 | CN | 100 | -1383.0831 | 1383.0831 | 0.0000 | 0.0000 | 0 | 60.7167 | 0.0439 | -3587.4411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @NANFA1 | 972394.5362 | 0.0125 | 0.0077 | 20.6467 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 334200 | 334200 | 2.9096 | 20.8842 | 14234274.0000 | 41.4246 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0462 | 1913.3419 | 1.0000 | CN | 100 | 972394.5362 | 972394.5362 | 0.0000 | 0.0000 | 0 | 44923.4868 | 0.0462 | 1176738.6794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @NANZH1 | 181668.8365 | 0.0023 | 0.0077 | 3.8574 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 0.0069 | -1200 | 237900 | 236700 | 0.7636 | 5.4712 | 14744200.0000 | 11.2411 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 707490 | 0.0375 | 540264.3345 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0615 | 523.1502 | 1.0000 | CN | 100 | 180752.4742 | 180752.4742 | -916.3624 | 916.3624 | -1 | 11123.7966 | 0.0615 | 151962.3121 | -770.4046 | -56.3944 | 0 | 0.0000 |
| 587 | @NATIO264 | -257.4830 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1905 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.7103 | 19.5940 | 32474079.0000 | 88.6677 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1709 | 5956.6442 | 1.0000 | CN | 100 | -257.4830 | 257.4830 | 0.0000 | 0.0000 | 0 | 43.9984 | 0.1709 | -348.8863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @NOVOR19 | 339666.1120 | 0.0044 | 0.0077 | 7.2121 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0078 | 0 | 42681 | 42681 | 7.9583 | 57.7976 | 4744082.0000 | 38.2092 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 76320 | 0.0975 | 607373.7182 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0375 | 1133.7867 | 1.0000 | CN | 100 | 339666.1120 | 339666.1120 | 0.0000 | 0.0000 | 0 | 12737.4752 | 0.0375 | 644840.1960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @SHANG248 | 295.2287 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.9896 | 28.7054 | 36028274.0000 | 144.1161 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0257 | 1547.6511 | 1.0000 | CN | 100 | 295.2287 | 295.2287 | 0.0000 | 0.0000 | 0 | 7.5935 | 0.0257 | 530.6725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @SHENY21 | 163166.8765 | 0.0021 | 0.0077 | 3.4645 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0098 | -200 | 206876 | 206676 | 0.7887 | 5.6594 | 21375352.0000 | 16.8573 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 964063 | 0.0850 | 760374.0815 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0162 | 1261.7277 | 1.0000 | CN | 100 | 163009.1329 | 163009.1329 | -157.7436 | 157.7436 | -1 | 2634.7669 | 0.0162 | 208334.0402 | -201.6045 | -2.5497 | 0 | 0.0000 |
| 591 | @SHENZ288 | 1480.5886 | 0.0000 | 0.0077 | 0.0314 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 17.4187 | 126.1186 | 2089575.0000 | 36.7234 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1423.8473 | 0.0000 | CN | 100 | 1480.5886 | 1480.5886 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3650.5611 | 0.0000 | NaN | 0 | 0.0000 |
| 592 | @SHENZ50 | -238362.6166 | -0.0031 | 0.0077 | -0.0000 | 0.1376 | 89.8557 | -0.0031 | -0.0029 | 0.0002 | 1.0000 | 0.0031 | 14100 | -253789 | -239689 | 0.9392 | 6.7276 | 28613856.0000 | 26.8251 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0543 | 675.4701 | 1.0000 | CN | 100 | -225119.6750 | 225119.6750 | 13242.9416 | 13242.9416 | 1 | 12223.5912 | 0.0543 | -161967.8599 | 9527.9584 | -719.0678 | 0 | 0.0000 |
| 593 | @SHNTA1 | 1457929.0154 | 0.0187 | 0.0077 | 30.9560 | 0.0000 | -0.0000 | 0.0187 | 0.0181 | -0.0006 | 1.0000 | 0.0787 | -25900 | 811038 | 785138 | 1.7976 | 12.8681 | 24283004.0000 | 43.5434 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 3413126 | 0.0675 | 6135465.2044 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1135 | 1677.2071 | 1.0000 | CN | 100 | 1411370.9484 | 1411370.9484 | -46558.0669 | 46558.0669 | -1 | 160216.7591 | 0.1135 | 1566969.4412 | -51690.9238 | -5285.2034 | 0 | 0.0000 |
| 594 | @SUZHO84 | -255236.0200 | -0.0033 | 0.0077 | -0.0000 | 0.2050 | 143.3517 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -93355 | -93355 | 2.7340 | 19.6714 | 13553801.0000 | 37.1537 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 389083 | 0.2000 | 1063767.3008 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1328 | 497.9912 | 1.0000 | CN | 100 | -255236.0200 | 255236.0200 | 0.0000 | 0.0000 | 0 | 33887.4534 | 0.1328 | -447696.7381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @SZHEN2 | 347347.0860 | 0.0045 | 0.0077 | 7.3752 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0091 | 0 | 528100 | 528100 | 0.6577 | 4.7248 | 46139833.0000 | 30.3784 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 1081897 | 0.1200 | 711595.8536 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0824 | 1179.8874 | 1.0000 | CN | 100 | 347347.0860 | 347347.0860 | 0.0000 | 0.0000 | 0 | 28622.5455 | 0.0824 | 400613.6255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @TIANN5 | 63581.3595 | 0.0008 | 0.0077 | 1.3500 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 15898 | 15898 | 3.9993 | 28.7552 | 3171449.0000 | 12.7081 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4030 | 1.3828 | 0.3828 | 0.0943 | 699.7949 | 1.0000 | CN | 100 | 63581.3595 | 63581.3595 | 0.0000 | 0.0000 | 0 | 5997.0062 | 0.0943 | 89206.4832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @TONGK14 | -1187102.4567 | -0.0152 | 0.0077 | -0.0000 | 0.1150 | 374.0186 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 0.0281 | 0 | -614195 | -614195 | 1.9328 | 13.8180 | 36376879.0000 | 70.0448 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 519051 | 0.1125 | 1003210.2464 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.1073 | 2974.6592 | 1.0000 | CN | 100 | -1187102.4567 | 1187102.4567 | 0.0000 | 0.0000 | 0 | 127344.9000 | 0.1073 | -1732525.0952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @XIAME55 | 81210.6598 | 0.0010 | 0.0077 | 1.7243 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 31400 | 31400 | 2.5863 | 18.5828 | 12501782.0000 | 32.3734 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0481 | 904.8233 | 1.0000 | CN | 100 | 81210.6598 | 81210.6598 | 0.0000 | 0.0000 | 0 | 3904.8864 | 0.0481 | 133790.1384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @YANTA18 | 100880.9676 | 0.0013 | 0.0077 | 2.1420 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 54350 | 54350 | 1.8561 | 13.4073 | 20609688.0000 | 38.5051 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0349 | 1096.4080 | 1.0000 | CN | 100 | 100880.9676 | 100880.9676 | 0.0000 | 0.0000 | 0 | 3522.8872 | 0.0349 | 176231.4395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @YEALI1 | 2174438.0632 | 0.0279 | 0.0077 | 46.1696 | 0.0000 | -0.0000 | 0.0279 | 0.0273 | -0.0006 | 1.0000 | 0.0204 | -10000 | 440175 | 430175 | 4.9399 | 35.6261 | 11239958.0000 | 55.8005 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 322296 | 0.1600 | 1592122.8830 | GS | connect | availability | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1408 | 6256.2749 | 1.0000 | CN | 100 | 2125038.6638 | 2125038.6638 | -49399.3994 | 49399.3994 | -1 | 299108.6097 | 0.1408 | 2820110.6817 | -65557.2890 | -6953.1844 | 0 | 0.0000 |
| 601 | @YUNNA1 | 1244611.3531 | 0.0160 | 0.0077 | 26.4267 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.3220 | 200 | 335900 | 336100 | 3.7053 | 26.7655 | 36277579.0000 | 135.3067 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 6776334 | 0.0050 | 25108372.2208 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.1084 | 4187.9347 | 1.0000 | CN | 100 | 1245352.4138 | 1245352.4138 | 741.0606 | 741.0606 | 1 | 134992.0916 | 0.1084 | 983215.2161 | 585.0730 | 80.3285 | 0 | 0.0000 |
| 602 | @ZHEJI149 | 1108647.3832 | 0.0142 | 0.0077 | 23.5398 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0 | 293900 | 293900 | 3.7722 | 27.1050 | 7364734.0000 | 27.8171 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0687 | 1204.7864 | 1.0000 | CN | 100 | 1108647.3832 | 1108647.3832 | 0.0000 | 0.0000 | 0 | 76193.4954 | 0.0687 | 1961040.7122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @ZHEJI195 | 98250.8646 | 0.0013 | 0.0077 | 2.0861 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.6992 | 19.3404 | 7637824.0000 | 20.5845 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 185010 | 0.1725 | 499378.9136 | GS | connect | availability | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0264 | 2392.4901 | 1.0000 | CN | 100 | 98250.8646 | 98250.8646 | 0.0000 | 0.0000 | 0 | 2594.2460 | 0.0264 | 108216.9760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @ZHUHA19 | 168.2896 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 2.4748 | 17.8643 | 30768528.0000 | 76.5946 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0108 | 1.8015 | 0.8015 | -0.0317 | 2297.3914 | 1.0000 | CN | 100 | 168.2896 | 168.2896 | 0.0000 | 0.0000 | 0 | -5.3411 | 0.0317 | 338.3914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @ZHUZH19 | 1108419.0978 | 0.0142 | 0.0077 | 23.5349 | 0.0000 | -0.0000 | 0.0142 | 0.0140 | -0.0002 | 1.0000 | 0.0102 | -2300 | 170035 | 167735 | 6.5188 | 46.6781 | 8552238.0000 | 55.6286 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 122226 | 0.0475 | 796763.2114 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0429 | 1755.9046 | 1.0000 | CN | 100 | 1093425.9263 | 1093425.9263 | -14993.1716 | 14993.1716 | -1 | 46874.1491 | 0.0429 | 1190488.5143 | -16324.1040 | -642.7433 | 0 | 0.0000 |
| 606 | @RONGS1 | -50862.8146 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 16.7220 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.0169 | -4600 | -36391 | -40991 | 1.3977 | 10.0383 | 101288570.0000 | 141.6857 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 908219 | 0.0950 | 1269395.5812 | GS | connect | availability | 4600 | 1.0793 | 1.1165 | 0.1165 | -0.1409 | 4886.7001 | 1.0000 | CN | 100 | -57292.1226 | 57292.1226 | -6429.3080 | 6429.3080 | -1 | 8074.1693 | 0.1409 | -61836.5393 | -6939.2813 | 906.0813 | -4600 | -6429.3080 |
| 607 | @FORTU131 | 1509.2446 | 0.0000 | 0.0077 | 0.0320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 20.3952 | 148.6372 | 7684449.0000 | 159.1643 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0665 | 5223.6070 | 1.0000 | CN | 100 | 1509.2446 | 1509.2446 | 0.0000 | 0.0000 | 0 | 100.3049 | 0.0665 | 3702.2158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @SHANG297 | 511857.9499 | 0.0066 | 0.0077 | 10.8682 | 0.0000 | -0.0000 | 0.0066 | 0.0061 | -0.0004 | 1.0000 | 0.0981 | -1700 | 25542 | 23842 | 20.0399 | 143.2842 | 2241184.0000 | 44.7488 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 381819 | 0.0850 | 7651596.9998 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.0324 | 5779.3183 | 1.0000 | CN | 100 | 477790.1982 | 477790.1982 | -34067.7517 | 34067.7517 | -1 | 15462.1446 | 0.0324 | 521231.4876 | -37165.2348 | -1102.4933 | 0 | 0.0000 |
| 609 | @BEIJI135 | -77.5132 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0573 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.8709 | 6.1033 | 104666190.0000 | 89.0177 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 485.9142 | 0.0000 | CN | 100 | -77.5132 | 77.5132 | 0.0000 | 0.0000 | 0 | NaN | NaN | -117.6395 | 0.0000 | NaN | 0 | 0.0000 |
| 610 | @BEIJI99 | 591799.9854 | 0.0076 | 0.0077 | 12.5656 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0215 | 0 | 236200 | 236200 | 2.5055 | 17.9693 | 12750469.0000 | 31.9273 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 670497 | 0.0575 | 1679932.7469 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.0764 | 1273.5312 | 1.0000 | CN | 100 | 591799.9854 | 591799.9854 | 0.0000 | 0.0000 | 0 | 45198.0425 | 0.0764 | 496209.2939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @SHENZ329 | 678.7437 | 0.0000 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.9686 | 123.8429 | 9167961.0000 | 158.2156 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0362 | 2282.4460 | 1.0000 | CN | 100 | 678.7437 | 678.7437 | 0.0000 | 0.0000 | 0 | 24.5680 | 0.0362 | 1445.8879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @ANHUI42 | 105351.5788 | 0.0014 | 0.0077 | 2.2369 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 115600 | 115600 | 0.9113 | 6.5655 | 45801899.0000 | 41.9041 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0468 | 1110.4790 | 1.0000 | CN | 100 | 105351.5788 | 105351.5788 | 0.0000 | 0.0000 | 0 | 4929.8653 | 0.0468 | 131395.9279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @ANKER10 | 181.6881 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0144 | 0 | 9 | 9 | 20.1876 | 145.6707 | 1737955.0000 | 35.2790 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 55451 | 0.2000 | 1119420.6363 | GS | connect | availability | 0 | 1.7411 | 1.6048 | 0.6048 | 0.0075 | 10823.7162 | 1.0000 | CN | 100 | 181.6881 | 181.6881 | 0.0000 | 0.0000 | 0 | 1.3674 | 0.0075 | 316.3404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @BEIJI307 | 846338.9914 | 0.0109 | 0.0077 | 17.9702 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0000 | 0 | 20270 | 20270 | 41.7533 | 303.4917 | 7281758.0000 | 307.9559 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6643 | 1.5507 | 0.5507 | 0.1279 | 9476.2349 | 1.0000 | CN | 100 | 846338.9914 | 846338.9914 | 0.0000 | 0.0000 | 0 | 108228.5263 | 0.1279 | 1408559.2004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @SANJI2 | -65.2156 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5083 | 18.0590 | 13208290.0000 | 33.2388 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.0988 | 1621.0340 | 1.0000 | CN | 100 | -65.2156 | 65.2156 | 0.0000 | 0.0000 | 0 | 6.4445 | 0.0988 | -19.7082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @ZHONG80 | -412049.1160 | -0.0053 | 0.0077 | -0.0000 | 0.1575 | 177.8020 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -144594 | -144594 | 2.8497 | 20.1375 | 25770106.0000 | 72.3148 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0983 | 1067.1949 | 1.0000 | CN | 100 | -412049.1160 | 412049.1160 | 0.0000 | 0.0000 | 0 | 40505.0531 | 0.0983 | -432435.6856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @CAMBR63 | -866.1966 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.6407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 144.3661 | 1046.2347 | 11402797.0000 | 1662.4400 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2830 | 46504.6042 | 1.0000 | CN | 100 | -866.1966 | 866.1966 | 0.0000 | 0.0000 | 0 | 245.1701 | 0.2830 | -1306.8063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @GUODI1 | 140000.0132 | 0.0018 | 0.0077 | 2.9726 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0001 | 0 | 94780 | 94780 | 1.4771 | 10.6631 | 64881247.0000 | 96.4069 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 3793 | 0.2050 | 5602.6593 | GS | connect | availability | 0 | 1.1935 | 1.2354 | 0.2354 | 0.0595 | 690.2520 | 1.0000 | CN | 100 | 140000.0132 | 140000.0132 | 0.0000 | 0.0000 | 0 | 8326.9833 | 0.0595 | 167091.0834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @SHENZ271 | 792069.9603 | 0.0102 | 0.0077 | 16.8179 | 0.0000 | -0.0000 | 0.0102 | 0.0101 | -0.0001 | 1.0000 | 0.0000 | -400 | 74800 | 74400 | 10.5892 | 76.6752 | 20174172.0000 | 215.5540 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0576 | 3681.9985 | 1.0000 | CN | 100 | 787834.2920 | 787834.2920 | -4235.6682 | 4235.6682 | -1 | 45380.0134 | 0.0576 | 1667538.2469 | -8965.2594 | -243.9786 | 0 | 0.0000 |
| 620 | @TONGH5 | -31.9431 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1831 | 8.4939 | 17312079.0000 | 20.4909 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 963401 | 0.1875 | 1139777.9183 | GS | connect | availability | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0610 | 1598.8043 | 1.0000 | CN | 100 | -31.9431 | 31.9431 | 0.0000 | 0.0000 | 0 | 1.9487 | 0.0610 | -34.8970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @EASTR12 | -1265.6420 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5288 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3821 | 0 | -30 | -30 | 42.1881 | 302.7009 | 2490102.0000 | 105.0356 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 706235 | 0.1525 | 29794688.8674 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | -0.0647 | 20841.4257 | 1.0000 | CN | 100 | -1265.6420 | 1265.6420 | 0.0000 | 0.0000 | 0 | 81.8775 | 0.0647 | -464.2929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 622 | @PYLON10 | -451.1441 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0865 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.4449 | 46.2871 | 5230113.0000 | 33.7347 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0644 | 1059.4839 | 1.0000 | CN | 100 | -451.1441 | 451.1441 | 0.0000 | 0.0000 | 0 | 29.0627 | 0.0644 | -975.4731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @SINOM12 | -1313996.5369 | -0.0168 | 0.0077 | -0.0000 | 0.1676 | 603.1828 | -0.0169 | -0.0164 | 0.0004 | 1.0000 | 0.0169 | 5800 | -231854 | -226054 | 5.6673 | 41.0069 | 18694750.0000 | 106.8272 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 109751 | 0.1625 | 621996.7476 | GS | connect | availability | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0807 | 3516.4911 | 1.0000 | CN | 100 | -1281125.9377 | 1281125.9377 | 32870.5992 | 32870.5992 | 1 | 103409.7917 | 0.0807 | -1990274.3089 | 51065.6347 | -2653.2456 | 0 | 0.0000 |
| 624 | @AUTEL3 | -311.1675 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1746 | 0 | -58 | -58 | 5.3650 | 38.7547 | 13066059.0000 | 70.5626 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2537146 | 0.0500 | 13611677.6288 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0179 | 3595.5042 | 1.0000 | CN | 100 | -311.1675 | 311.1675 | 0.0000 | 0.0000 | 0 | 5.5746 | 0.0179 | -709.8312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @BEIJI316 | -376957.7548 | -0.0048 | 0.0077 | -0.0000 | 0.1000 | 103.2761 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6040 | 0 | -13038 | -13038 | 28.9122 | 207.9098 | 5158856.0000 | 149.4631 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1616002 | 0.0900 | 46722233.9065 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0839 | 7490.7430 | 1.0000 | CN | 100 | -376957.7548 | 376957.7548 | 0.0000 | 0.0000 | 0 | 31615.3519 | 0.0839 | -553249.6203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @EVERD2 | -451513.9756 | -0.0058 | 0.0077 | -0.0000 | 0.1960 | 242.4992 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -1213541 | -1213541 | 0.3721 | 2.6715 | 82052875.0000 | 30.5460 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2102185 | 0.1900 | 782145.7262 | GS | connect | availability | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1185 | 2157.9532 | 1.0000 | CN | 100 | -451513.9756 | 451513.9756 | 0.0000 | 0.0000 | 0 | 53515.7189 | 0.1185 | -523353.8359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @HUBEI15 | 1502810.1768 | 0.0193 | 0.0077 | 31.9090 | 0.0000 | -0.0000 | 0.0193 | 0.0181 | -0.0012 | 1.0000 | 0.0255 | -23700 | 390600 | 366900 | 3.8474 | 27.3464 | 21348618.0000 | 81.3534 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 516869 | 0.1500 | 1988622.6146 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.0940 | 1558.5622 | 1.0000 | CN | 100 | 1411625.8419 | 1411625.8419 | -91184.3348 | 91184.3348 | -1 | 132625.5800 | 0.0940 | 1326544.8385 | -85688.5055 | -8566.9835 | 0 | 0.0000 |
| 628 | @JINGJ2 | 450949.1663 | 0.0058 | 0.0077 | 9.5749 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0078 | 0 | 201000 | 201000 | 2.2435 | 16.0859 | 5587602.0000 | 12.5250 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 270708 | 0.1775 | 607341.0294 | GS | connect | availability | 0 | 1.2944 | 1.3068 | 0.3068 | 0.0791 | 892.3753 | 1.0000 | CN | 100 | 450949.1663 | 450949.1663 | 0.0000 | 0.0000 | 0 | 35676.2638 | 0.0791 | 583727.5093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @ZHEJI183 | -383.3645 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 6.2847 | 45.4978 | 49842051.0000 | 316.0034 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0411 | 8768.7999 | 1.0000 | CN | 100 | -383.3645 | 383.3645 | 0.0000 | 0.0000 | 0 | -15.7455 | 0.0411 | -679.0532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @CHINA128 | 1161640.8127 | 0.0149 | 0.0077 | 24.6650 | 0.0000 | -0.0000 | 0.0149 | 0.0144 | -0.0005 | 1.0000 | 0.0108 | -13300 | 400200 | 386900 | 2.9027 | 20.7947 | 3680486.0000 | 10.6651 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 291114 | 0.0900 | 845002.2578 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1470 | 555.5200 | 1.0000 | CN | 100 | 1123035.5583 | 1123035.5583 | -38605.2544 | 38605.2544 | -1 | 165056.1828 | 0.1470 | 538809.8500 | -18522.0238 | -5673.9396 | 0 | 0.0000 |
| 631 | @HANGZ25 | 325.3114 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0340 | 0 | 35 | 35 | 9.2946 | 66.8575 | 6584817.0000 | 61.3478 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 285158 | 0.0525 | 2650433.0627 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0814 | 6858.5061 | 1.0000 | CN | 100 | 325.3114 | 325.3114 | 0.0000 | 0.0000 | 0 | 26.4683 | 0.0814 | 582.5004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @HENAN39 | 734718.3007 | 0.0094 | 0.0077 | 15.6002 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0510 | 0 | 156500 | 156500 | 4.6947 | 33.7258 | 6318891.0000 | 29.6967 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 847348 | 0.1050 | 3978032.4771 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0544 | 1789.9633 | 1.0000 | CN | 100 | 734718.3007 | 734718.3007 | 0.0000 | 0.0000 | 0 | 39938.4301 | 0.0544 | 998451.1677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @IMEIK1 | 527.0478 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0429 | 0 | 20 | 20 | 26.3524 | 190.7151 | 5259664.0000 | 139.7811 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 126987 | 0.1525 | 3346410.7522 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | 0.0044 | 7495.5821 | 1.0000 | CN | 100 | 527.0478 | 527.0478 | 0.0000 | 0.0000 | 0 | 2.3200 | 0.0044 | 1014.0874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @SHNZH1 | -1567511.4963 | -0.0201 | 0.0077 | -0.0000 | 0.1787 | 767.3088 | -0.0201 | -0.0197 | 0.0004 | 1.0000 | 0.0354 | 44700 | -2231900 | -2187200 | 0.7023 | 5.0532 | 50338047.0000 | 35.4461 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1698742 | 0.1850 | 1193063.1365 | GS | connect | availability | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0664 | 1706.2489 | 1.0000 | CN | 100 | -1536117.7225 | 1536117.7225 | 31393.7739 | 31393.7739 | 1 | 101957.4688 | 0.0664 | -1915973.3392 | 39156.9167 | -2083.7138 | 0 | 0.0000 |
| 635 | @SINOT15 | 692115.3174 | 0.0089 | 0.0077 | 14.6956 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.5474 | 0 | 593400 | 593400 | 1.1664 | 8.3854 | 51802500.0000 | 60.5313 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 36594057 | 0.0010 | 42681677.4101 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.0956 | 2983.0621 | 1.0000 | CN | 100 | 692115.3174 | 692115.3174 | 0.0000 | 0.0000 | 0 | 66172.4419 | 0.0956 | 939493.1616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @TCLCO2 | -12.8480 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1334 | 0 | -20 | -20 | 0.6424 | 4.6205 | 327259250.0000 | 210.7106 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 16194900 | 0.0625 | 10403623.6645 | GS | connect | availability | 0 | 1.2775 | 1.3094 | 0.3094 | 0.0669 | 12697.2998 | 1.0000 | CN | 100 | -12.8480 | 12.8480 | 0.0000 | 0.0000 | 0 | -0.8597 | 0.0669 | -16.4135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @XIAME9 | 366.0015 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1765 | 51.6532 | 2427900.0000 | 17.4757 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0824 | 603.4300 | 1.0000 | CN | 100 | 366.0015 | 366.0015 | 0.0000 | 0.0000 | 0 | 30.1660 | 0.0824 | 300.6631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @HITGE1 | 111.8698 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.1075 | 22.4935 | 14026508.0000 | 43.9655 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0127 | 921.3821 | 1.0000 | CN | 100 | 111.8698 | 111.8698 | 0.0000 | 0.0000 | 0 | -1.4188 | 0.0127 | 256.3370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @SHANG386 | -234407.4859 | -0.0030 | 0.0077 | -0.0000 | 0.2050 | 131.6535 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -33310 | -33310 | 7.0372 | 50.5726 | 1524630.0000 | 10.7445 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 35977 | 0.2050 | 253175.5665 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1792 | 947.6596 | 1.0000 | CN | 100 | -234407.4859 | 234407.4859 | 0.0000 | 0.0000 | 0 | 42009.1788 | 0.1792 | -300633.9379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @CHENG7 | -593559.0917 | -0.0076 | 0.0077 | -0.0000 | 0.1825 | 296.7795 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -462989 | -462989 | 1.2820 | 9.2851 | 132159630.0000 | 170.9979 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2861827 | 0.1850 | 3668906.6796 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1044 | 4715.9097 | 1.0000 | CN | 100 | -593559.0917 | 593559.0917 | 0.0000 | 0.0000 | 0 | 61954.6945 | 0.1044 | -1021699.9641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @NEWHO21 | 185206.6242 | 0.0024 | 0.0077 | 3.9325 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0002 | -200 | 74500 | 74300 | 2.4860 | 17.9443 | 8041801.0000 | 20.1088 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 4789 | 0.1175 | 11905.4298 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0668 | 427.9277 | 1.0000 | CN | 100 | 184709.4252 | 184709.4252 | -497.1990 | 497.1990 | -1 | 12330.1026 | 0.0668 | 160109.9742 | -430.9824 | -33.1900 | 0 | 0.0000 |
| 642 | @SICHU59 | -108699.5848 | -0.0014 | 0.0077 | -0.0000 | 0.2227 | 66.3279 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -406276 | -406276 | 0.2676 | 1.9074 | 121587690.0000 | 32.3174 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1385 | 1701.2457 | 1.0000 | CN | 100 | -108699.5848 | 108699.5848 | 0.0000 | 0.0000 | 0 | 15054.9265 | 0.1385 | -112544.6478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @HYGON1 | -1152925.4457 | -0.0148 | 0.0077 | -0.0000 | 0.0075 | 23.6902 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.3868 | 0 | -53361 | -53361 | 21.6061 | 157.1240 | 41757540.0000 | 914.2877 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1342447 | 0.0625 | 29005103.0872 | GS | connect | availability | 0 | 1.1090 | 1.1705 | 0.1705 | -0.1500 | 21092.3930 | 1.0000 | CN | 100 | -1152925.4457 | 1152925.4457 | 0.0000 | 0.0000 | 0 | 172939.6535 | 0.1500 | -1278626.9498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @TRINA7 | 201.7823 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0411 | 0 | 89 | 89 | 2.2672 | 16.3395 | 23829442.0000 | 54.2573 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 1412091 | 0.1075 | 3201517.1860 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0238 | 3508.1775 | 1.0000 | CN | 100 | 201.7823 | 201.7823 | 0.0000 | 0.0000 | 0 | -4.8096 | 0.0238 | 365.8581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @KINGC7 | -44.7995 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -13 | -13 | 3.4461 | 24.7792 | 3754534.0000 | 12.9643 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 16612 | 0.1450 | 57246.8289 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0326 | 731.2248 | 1.0000 | CN | 100 | -44.7995 | 44.7995 | 0.0000 | 0.0000 | 0 | -1.4616 | 0.0326 | -67.4813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @NEWTR5 | 134663.0740 | 0.0017 | 0.0077 | 2.8593 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 71956 | 71956 | 1.8715 | 13.4333 | 17509704.0000 | 32.7768 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 86851 | 0.2100 | 162538.5325 | GS | connect | availability | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0170 | 848.3798 | 1.0000 | CN | 100 | 134663.0740 | 134663.0740 | 0.0000 | 0.0000 | 0 | 2285.8089 | 0.0170 | 254167.2826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @SUZHO69 | 127.6887 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.6602 | 19.0904 | 9513469.0000 | 25.3081 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0127 | 1282.1478 | 1.0000 | CN | 100 | 127.6887 | 127.6887 | 0.0000 | 0.0000 | 0 | -1.6170 | 0.0127 | 193.1118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @YANGL1 | -35.5843 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0263 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5560 | 3.9874 | 19672981.0000 | 10.9311 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0023 | 686.1722 | 1.0000 | CN | 100 | -35.5843 | 35.5843 | 0.0000 | 0.0000 | 0 | -0.0819 | 0.0023 | -30.7077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @ZHEJI23 | 91.8397 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0468 | 0 | 62 | 62 | 1.4813 | 10.6281 | 28052059.0000 | 41.5457 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 2464360 | 0.1275 | 3650420.7330 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0389 | 4819.1133 | 1.0000 | CN | 100 | 91.8397 | 91.8397 | 0.0000 | 0.0000 | 0 | 3.5688 | 0.0389 | 76.6775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @CANNY1 | 327830.8941 | 0.0042 | 0.0077 | 6.9608 | 0.0000 | -0.0000 | 0.0042 | 0.0041 | -0.0001 | 1.0000 | 0.0105 | -4300 | 311600 | 307300 | 1.0521 | 7.5551 | 8228699.0000 | 8.6632 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 780974 | 0.1150 | 821654.0587 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0400 | 839.2991 | 1.0000 | CN | 100 | 323306.9119 | 323306.9119 | -4523.9822 | 4523.9822 | -1 | 12939.2839 | 0.0400 | 433603.9031 | -6067.3504 | -181.0573 | 0 | 0.0000 |
| 651 | @YUNNA10 | -641.0078 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0166 | 0 | -80 | -80 | 8.0126 | 57.6327 | 19300040.0000 | 155.0004 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 161037 | 0.1000 | 1290324.6147 | GS | connect | availability | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0079 | 5861.5968 | 1.0000 | CN | 100 | -641.0078 | 641.0078 | 0.0000 | 0.0000 | 0 | -5.0847 | 0.0079 | -390.9522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @CONTE31 | -139107.3270 | -0.0018 | 0.0077 | -0.0000 | 0.0005 | 0.1906 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 3500 | -3578 | -78 | 38.8785 | 279.3633 | 18269813.0000 | 711.2281 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 11864162 | 0.0005 | 461261001.3656 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | 0.0389 | 131822.0443 | 1.0000 | CN | 100 | -3032.5242 | 3032.5242 | 136074.8028 | 136074.8028 | 1 | -118.0588 | 0.0389 | -4602.1041 | 206504.6704 | 5297.5124 | 0 | 0.0000 |
| 653 | @GUANG7 | -195567.0773 | -0.0025 | 0.0077 | -0.0000 | 0.0925 | 49.5615 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.0320 | -100 | -213287 | -213387 | 0.9169 | 6.5752 | 19525879.0000 | 17.8906 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2507708 | 0.0750 | 2299367.1637 | GS | connect | availability | 100 | 0.7858 | 0.8431 | -0.1569 | -0.0927 | 900.2006 | 1.0000 | CN | 100 | -195658.7693 | 195658.7693 | -91.6920 | 91.6920 | -1 | 18145.9017 | 0.0927 | -153756.8196 | -72.0554 | 8.5038 | -100 | -91.6920 |
| 654 | @NARIT1 | 189.7272 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0866 | 0 | 62 | 62 | 3.0601 | 21.9264 | 64884825.0000 | 198.2513 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 2207462 | 0.0825 | 6755090.5733 | GS | connect | availability | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0730 | 10569.0236 | 1.0000 | CN | 100 | 189.7272 | 189.7272 | 0.0000 | 0.0000 | 0 | 13.8520 | 0.0730 | 36.4310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @PIOTE1 | -1071949.9769 | -0.0137 | 0.0077 | -0.0000 | 0.1740 | 510.8699 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.0137 | 0 | -44409 | -44409 | 24.1381 | 174.2161 | 5466168.0000 | 132.7018 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1682 | 6279.4868 | 1.0000 | CN | 100 | -1071949.9769 | 1071949.9769 | 0.0000 | 0.0000 | 0 | 180313.4480 | 0.1682 | -1314470.6125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @XINXI1 | -4.7407 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5267 | 3.7776 | 31853895.0000 | 16.7681 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1298497 | 0.1750 | 683971.7957 | GS | connect | availability | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0169 | 1231.6670 | 1.0000 | CN | 100 | -4.7407 | 4.7407 | 0.0000 | 0.0000 | 0 | 0.0801 | 0.0169 | -4.8031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @VANCH1 | -255.0653 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1310 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.9051 | 35.3825 | 6163559.0000 | 30.3896 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 8715 | 0.2050 | 42747.9688 | GS | connect | availability | 0 | 1.9886 | 1.8041 | 0.8041 | -0.1014 | 1203.1158 | 1.0000 | CN | 100 | -255.0653 | 255.0653 | 0.0000 | 0.0000 | 0 | 25.8560 | 0.1014 | -507.2313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @WUHAN37 | -277985.6718 | -0.0036 | 0.0077 | -0.0000 | 0.0900 | 68.5444 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0394 | 0 | -31700 | -31700 | 8.7693 | 63.4602 | 8674109.0000 | 76.7064 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 318710 | 0.1125 | 2794852.1598 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.1110 | 2453.1435 | 1.0000 | CN | 100 | -277985.6718 | 277985.6718 | 0.0000 | 0.0000 | 0 | 30853.1312 | 0.1110 | -535829.9181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @BANKO594 | 22.2736 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.3921 | 9.9766 | 45669844.0000 | 63.4918 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.1058 | 14044.0368 | 1.0000 | CN | 100 | 22.2736 | 22.2736 | 0.0000 | 0.0000 | 0 | 2.3569 | 0.1058 | 5.0466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @DAQIN5 | -41.3450 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8988 | 6.4476 | 82062688.0000 | 73.7309 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2471 | 0.4731 | -0.5269 | 0.0175 | 9235.2694 | 1.0000 | CN | 100 | -41.3450 | 41.3450 | 0.0000 | 0.0000 | 0 | -0.7238 | 0.0175 | -10.2158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @BEIJI104 | -703484.8778 | -0.0090 | 0.0077 | -0.0000 | 0.1725 | 332.4689 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -205971 | -205971 | 3.4155 | 24.4020 | 44271434.0000 | 150.5408 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1697 | 1671.9575 | 1.0000 | CN | 100 | -703484.8778 | 703484.8778 | 0.0000 | 0.0000 | 0 | 119413.4651 | 0.1697 | -1750500.8147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @BEIJI107 | -192.9657 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1427 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.7109 | 26.5534 | 83747125.0000 | 309.8815 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0627 | 2334.1687 | 1.0000 | CN | 100 | -192.9657 | 192.9657 | 0.0000 | 0.0000 | 0 | 12.0960 | 0.0627 | -478.7753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @BEIJI25 | -240902.1665 | -0.0031 | 0.0077 | -0.0000 | 0.1592 | 105.1052 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -105929 | -105929 | 2.2742 | 16.3745 | 20104192.0000 | 45.8733 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 96476 | 0.1750 | 219404.2936 | GS | connect | availability | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1338 | 1045.8876 | 1.0000 | CN | 100 | -240902.1665 | 240902.1665 | 0.0000 | 0.0000 | 0 | 32230.9600 | 0.1338 | -360217.6342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @FOSHA5 | -2.8511 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9504 | 6.8400 | 36370168.0000 | 34.6663 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2230791 | 0.1750 | 2120062.7004 | GS | connect | availability | 0 | 1.7709 | 1.6408 | 0.6408 | -0.0065 | 773.5242 | 1.0000 | CN | 100 | -2.8511 | 2.8511 | 0.0000 | 0.0000 | 0 | 0.0184 | 0.0065 | -5.0490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @SHANG316 | -47273.9678 | -0.0006 | 0.0077 | -0.0000 | 0.1100 | 14.2469 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7479 | -7479 | 6.3209 | 45.5965 | 17781958.0000 | 112.9839 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5914 | 1.4355 | 0.4355 | -0.2280 | 4553.6387 | 1.0000 | CN | 100 | -47273.9678 | 47273.9678 | 0.0000 | 0.0000 | 0 | 10779.4916 | 0.2280 | -75231.7855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @DASHE1 | -192.5253 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0363 | 0 | -80 | -80 | 2.4066 | 17.3323 | 7367527.0000 | 17.7944 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1177001 | 0.1075 | 2832531.5843 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0280 | 2740.7136 | 1.0000 | CN | 100 | -192.5253 | 192.5253 | 0.0000 | 0.0000 | 0 | 5.3882 | 0.0280 | -175.4566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @SHENZ323 | -334.2173 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0687 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.1261 | 29.8162 | 11921168.0000 | 49.5309 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0628 | 797.3849 | 1.0000 | CN | 100 | -334.2173 | 334.2173 | 0.0000 | 0.0000 | 0 | 20.9786 | 0.0628 | -735.3094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @STARP20 | -162795.3724 | -0.0021 | 0.0077 | -0.0000 | 0.2100 | 93.6779 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 0.0021 | 900 | -12060 | -11160 | 13.4988 | 97.8824 | 5922176.0000 | 80.7777 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1166 | 1486.9966 | 1.0000 | CN | 100 | -150646.4641 | 150646.4641 | 12148.9084 | 12148.9084 | 1 | 17570.4152 | 0.1166 | -248721.8824 | 20058.2163 | -1416.9690 | 0 | 0.0000 |
| 669 | @BANKO53 | -29.8013 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8765 | 6.2750 | 110375630.0000 | 96.5145 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.0980 | 15196.2437 | 1.0000 | CN | 100 | -29.8013 | 29.8013 | 0.0000 | 0.0000 | 0 | -2.9200 | 0.0980 | -11.5207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @BEIJI198 | -417.5789 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.2116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.5888 | 33.7926 | 21350200.0000 | 100.5377 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0538 | 687.4222 | 1.0000 | CN | 100 | -417.5789 | 417.5789 | 0.0000 | 0.0000 | 0 | 22.4610 | 0.0538 | -533.3336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @NINGB73 | -355338.9482 | -0.0046 | 0.0077 | -0.0000 | 0.1850 | 180.1033 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -39449 | -39449 | 9.0076 | 64.8973 | 10502579.0000 | 94.9791 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0903 | 3299.1489 | 1.0000 | CN | 100 | -355338.9482 | 355338.9482 | 0.0000 | 0.0000 | 0 | 32097.6733 | 0.0903 | -598974.4504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @SINOH12 | -7.7506 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0227 | 0 | -9 | -9 | 0.8612 | 6.2401 | 376030940.0000 | 326.9796 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2057846 | 0.0800 | 1772175.9571 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | -0.0230 | 6972.3678 | 1.0000 | CN | 100 | -7.7506 | 7.7506 | 0.0000 | 0.0000 | 0 | 0.1785 | 0.0230 | -8.0031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @YOUNG11 | -185339.5514 | -0.0024 | 0.0077 | -0.0000 | 0.0900 | 45.7002 | -0.0024 | -0.0018 | 0.0006 | 1.0000 | 0.0517 | 42900 | -177812 | -134912 | 1.0423 | 7.4802 | 18690145.0000 | 19.4819 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 3688049 | 0.1075 | 3844180.0737 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0508 | 2939.6950 | 1.0000 | CN | 100 | -140623.4088 | 140623.4088 | 44716.1426 | 44716.1426 | 1 | 7139.1232 | 0.0508 | -98177.0866 | 31218.8465 | -2270.1345 | 0 | 0.0000 |
| 674 | @GUIZH5 | -191360.1516 | -0.0025 | 0.0077 | -0.0000 | 0.1600 | 83.8839 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -272468 | -272468 | 0.7023 | 5.0296 | 13332645.0000 | 9.3445 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8611 | 0.8960 | -0.1040 | -0.1965 | 829.1915 | 1.0000 | CN | 100 | -191360.1516 | 191360.1516 | 0.0000 | 0.0000 | 0 | 37599.9486 | 0.1965 | -164781.8217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @XIZAN1 | 1193966.8254 | 0.0153 | 0.0077 | 25.3514 | 0.0000 | -0.0000 | 0.0153 | 0.0150 | -0.0003 | 1.0000 | 0.0000 | -3700 | 183080 | 179380 | 6.5216 | 47.2566 | 9227848.0000 | 60.7671 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.0926 | 1051.0117 | 1.0000 | CN | 100 | 1169837.0611 | 1169837.0611 | -24129.7643 | 24129.7643 | -1 | 108349.6022 | 0.0926 | 1412014.4931 | -29125.0620 | -2234.8842 | 0 | 0.0000 |
| 676 | @SHANG17 | -39063.4028 | -0.0005 | 0.0077 | -0.0000 | 0.1350 | 14.4481 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -29822 | -29822 | 1.3099 | 9.3954 | 15563446.0000 | 20.3764 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2595249 | 0.1725 | 3399478.8079 | GS | connect | availability | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1039 | 823.2554 | 1.0000 | CN | 100 | -39063.4028 | 39063.4028 | 0.0000 | 0.0000 | 0 | 4059.7740 | 0.1039 | 1693.3205 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @JINHU2 | -317.5846 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0 | -95 | -95 | 3.3430 | 23.7018 | 42526692.0000 | 140.4586 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 88273 | 0.1100 | 295096.2626 | GS | connect | availability | 0 | 2.2807 | 1.9684 | 0.9684 | -0.1077 | 1610.6554 | 1.0000 | CN | 100 | -317.5846 | 317.5846 | 0.0000 | 0.0000 | 0 | 34.1885 | 0.1077 | -724.3264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @SHAND206 | -166.1576 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0945 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.9561 | 28.5999 | 4220313.0000 | 16.8196 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | 0.0076 | 461.9100 | 1.0000 | CN | 100 | -166.1576 | 166.1576 | 0.0000 | 0.0000 | 0 | -1.2643 | 0.0076 | -291.3158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @SHANG360 | -223.8161 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.4595 | 17.9699 | 44952758.0000 | 112.5660 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0061 | 1278.9495 | 1.0000 | CN | 100 | -223.8161 | 223.8161 | 0.0000 | 0.0000 | 0 | 1.3640 | 0.0061 | -545.4098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @THEPE2 | 8.4961 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0752 | 0 | 7 | 7 | 1.2137 | 8.7383 | 101824000.0000 | 123.9888 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 4833800 | 0.0825 | 5866948.8703 | GS | connect | availability | 0 | 0.9421 | 0.9793 | -0.0207 | 0.0936 | 43084.8448 | 1.0000 | CN | 100 | 8.4961 | 8.4961 | 0.0000 | 0.0000 | 0 | 0.7949 | 0.0936 | 8.0040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @SHAND33 | -174.4851 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0370 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0809 | 0 | -41 | -41 | 4.2557 | 30.7404 | 33199211.0000 | 142.2141 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1482250 | 0.0775 | 6308060.8270 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | 0.0392 | 7383.4115 | 1.0000 | CN | 100 | -174.4851 | 174.4851 | 0.0000 | 0.0000 | 0 | -6.8390 | 0.0392 | -77.7371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @XINHU7 | 402580.8534 | 0.0052 | 0.0077 | 8.5479 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.0031 | -5600 | 180000 | 174400 | 2.2366 | 15.9727 | 2310605.0000 | 5.1429 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 108467 | 0.0700 | 242592.9857 | GS | connect | availability | 0 | 0.4819 | 0.7103 | -0.2897 | 0.0862 | 265.6711 | 1.0000 | CN | 100 | 390056.1157 | 390056.1157 | -12524.7377 | 12524.7377 | -1 | 33625.9358 | 0.0862 | 187957.7061 | -6035.3392 | -1079.7319 | 0 | 0.0000 |
| 683 | @CHENG42 | 959812.7642 | 0.0123 | 0.0077 | 20.3796 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.0000 | 0 | 1195800 | 1195800 | 0.8027 | 5.7338 | 49293879.0000 | 39.3859 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1473 | 796.8742 | 1.0000 | CN | 100 | 959812.7642 | 959812.7642 | 0.0000 | 0.0000 | 0 | 141411.7123 | 0.1473 | 888015.8804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @GUIZH14 | 8.3833 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5240 | 3.7584 | 23747852.0000 | 12.4375 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 661836 | 0.2075 | 346771.7676 | GS | connect | availability | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0285 | 641.6483 | 1.0000 | CN | 100 | 8.3833 | 8.3833 | 0.0000 | 0.0000 | 0 | 0.2392 | 0.0285 | 11.5454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @WILLF1 | 326.8930 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 5.0291 | 36.0151 | 3516959.0000 | 17.6505 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2310 | 1.3060 | 0.3060 | -0.0219 | 989.0982 | 1.0000 | CN | 100 | 326.8930 | 326.8930 | 0.0000 | 0.0000 | 0 | -7.1471 | 0.0219 | 402.3900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @ZHEJI261 | -32.2218 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -19 | -19 | 1.6959 | 12.1848 | 5209461.0000 | 8.8454 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 198615 | 0.1775 | 336827.9519 | GS | connect | availability | 0 | 1.2651 | 1.2615 | 0.2615 | -0.0906 | 1748.7335 | 1.0000 | CN | 100 | -32.2218 | 32.2218 | 0.0000 | 0.0000 | 0 | 2.9200 | 0.0906 | -40.7639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @NORIN1 | -119.4922 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0499 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.7070 | 12.2798 | 28440290.0000 | 48.6666 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0224 | 877.8670 | 1.0000 | CN | 100 | -119.4922 | 119.4922 | 0.0000 | 0.0000 | 0 | -2.6816 | 0.0224 | -170.4910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @HUNAN30 | -42.8667 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.7630 | 34.4040 | 121783880.0000 | 583.8541 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.1044 | 5999.3257 | 1.0000 | CN | 100 | -42.8667 | 42.8667 | 0.0000 | 0.0000 | 0 | 4.4747 | 0.1044 | -81.9685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @SHENZ287 | 331.5348 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.4322 | 82.5896 | 6683660.0000 | 76.9210 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | 0.0519 | 5866.5393 | 1.0000 | CN | 100 | 331.5348 | 331.5348 | 0.0000 | 0.0000 | 0 | 17.2193 | 0.0519 | 349.6623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @ASYMC1 | -931.5419 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3509 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0091 | 0 | -63 | -63 | 14.7864 | 106.0642 | 5214016.0000 | 77.0631 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 47943 | 0.1500 | 708903.3485 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0187 | 3200.9005 | 1.0000 | CN | 100 | -931.5419 | 931.5419 | 0.0000 | 0.0000 | 0 | -17.3926 | 0.0187 | -1698.3301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @PHARM149 | -160.1126 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.4045 | 46.1868 | 12399454.0000 | 79.8042 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | 0.0014 | 1323.8897 | 1.0000 | CN | 100 | -160.1126 | 160.1126 | 0.0000 | 0.0000 | 0 | -0.2169 | 0.0014 | -386.5982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @HITEV1 | 392898.6593 | 0.0050 | 0.0077 | 8.3424 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 106800 | 106800 | 3.6788 | 26.4497 | 4319039.0000 | 15.9189 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 149153 | 0.1975 | 548707.9938 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0494 | 722.5624 | 1.0000 | CN | 100 | 392898.6593 | 392898.6593 | 0.0000 | 0.0000 | 0 | 19407.5569 | 0.0494 | 690790.1294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @JIAJI3 | 101122.6088 | 0.0013 | 0.0077 | 2.1471 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0097 | -6000 | 65200 | 59200 | 1.5510 | 11.0729 | 6692039.0000 | 10.3258 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 488866 | 0.1450 | 758211.7373 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0265 | 297.0114 | 1.0000 | CN | 100 | 91816.8472 | 91816.8472 | -9305.7615 | 9305.7615 | -1 | 2429.1743 | 0.0265 | 97073.9066 | -9838.5716 | -246.2001 | 0 | 0.0000 |
| 694 | @EDIFI2 | 162358.4964 | 0.0021 | 0.0077 | 3.4473 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0000 | -800 | 81648 | 80848 | 1.9885 | 14.3102 | 27544993.0000 | 54.9280 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0282 | 1768.0050 | 1.0000 | CN | 100 | 160767.6822 | 160767.6822 | -1590.8142 | 1590.8142 | -1 | 4539.0281 | 0.0282 | 297403.4185 | -2942.8401 | -44.9142 | 0 | 0.0000 |
| 695 | @GUANG280 | -377.3933 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1835 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.4695 | 39.5310 | 10283946.0000 | 56.6504 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0434 | 3806.8406 | 1.0000 | CN | 100 | -377.3933 | 377.3933 | 0.0000 | 0.0000 | 0 | 16.3875 | 0.0434 | -569.3967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @GANSU6 | -160273.4930 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 68.0613 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -451041 | -451041 | 0.3553 | 2.5476 | 43254852.0000 | 15.3558 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 126219 | 0.1925 | 44850.8229 | GS | connect | availability | 0 | 1.1188 | 1.0763 | 0.0763 | -0.1681 | 950.8591 | 1.0000 | CN | 100 | -160273.4930 | 160273.4930 | 0.0000 | 0.0000 | 0 | 26937.4290 | 0.1681 | -179313.2770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @CHINA565 | 207.3103 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1822 | 15.6476 | 91481563.0000 | 199.4742 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.1031 | 11282.2037 | 1.0000 | CN | 100 | 207.3103 | 207.3103 | 0.0000 | 0.0000 | 0 | 21.3680 | 0.1031 | 180.6396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @APTME1 | -197.8693 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0308 | 0 | -5 | -5 | 39.5739 | 284.9851 | 1714124.0000 | 68.0722 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 60701 | 0.0350 | 2402173.4330 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0826 | 4408.5646 | 1.0000 | CN | 100 | -197.8693 | 197.8693 | 0.0000 | 0.0000 | 0 | 16.3379 | 0.0826 | -95.0245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @GOERT1 | -1388336.4525 | -0.0178 | 0.0077 | -0.0000 | 0.1275 | 484.9668 | -0.0178 | -0.0178 | 0.0000 | 1.0000 | 0.2197 | 0 | -335680 | -335680 | 4.1359 | 29.7914 | 195784440.0000 | 812.7828 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 3806488 | 0.1275 | 15743225.8291 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | -0.1427 | 12274.3840 | 1.0000 | CN | 100 | -1388336.4525 | 1388336.4525 | 0.0000 | 0.0000 | 0 | 198123.7380 | 0.1427 | -2521443.7323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @KUAIJ1 | 296.9328 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.1256 | 22.0087 | 42288649.0000 | 129.6951 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 210450 | 0.1975 | 657784.3464 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0828 | 614.4321 | 1.0000 | CN | 100 | 296.9328 | 296.9328 | 0.0000 | 0.0000 | 0 | -24.5927 | 0.0828 | 159.6091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @CSPCI1 | -151028.8804 | -0.0019 | 0.0077 | -0.0000 | 0.1875 | 77.5833 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -21633 | -21633 | 6.9814 | 50.0189 | 7491820.0000 | 52.2188 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 365024 | 0.1900 | 2548382.8426 | GS | connect | availability | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1554 | 2549.5709 | 1.0000 | CN | 100 | -151028.8804 | 151028.8804 | 0.0000 | 0.0000 | 0 | 23467.3161 | 0.1554 | -217427.1923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @JIANG69 | -649210.7455 | -0.0083 | 0.0077 | -0.0000 | 0.1600 | 284.5855 | -0.0083 | -0.0081 | 0.0002 | 1.0000 | 0.0430 | 14800 | -505300 | -490500 | 1.2848 | 9.2172 | 14421254.0000 | 18.5228 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2102942 | 0.1575 | 2701865.3146 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0516 | 907.4372 | 1.0000 | CN | 100 | -630195.6672 | 630195.6672 | 19015.0782 | 19015.0782 | 1 | 32517.3831 | 0.0516 | -168675.4189 | 5089.4928 | -981.1565 | 0 | 0.0000 |
| 703 | @SICCC1 | -212.4690 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0931 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.8529 | 64.7029 | 11309286.0000 | 101.9681 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6822 | 0.6822 | -0.0799 | 2815.0917 | 1.0000 | CN | 100 | -212.4690 | 212.4690 | 0.0000 | 0.0000 | 0 | 16.9725 | 0.0799 | -388.3574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @PUTAI1 | -66.4837 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0589 | 0 | -26 | -26 | 2.5571 | 18.4518 | 21484090.0000 | 55.2409 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1796745 | 0.0450 | 4594393.0391 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0293 | 4371.8959 | 1.0000 | CN | 100 | -66.4837 | 66.4837 | 0.0000 | 0.0000 | 0 | 1.9463 | 0.0293 | -116.8293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @NANHU3 | 92099.1650 | 0.0012 | 0.0077 | 1.9555 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 27700 | 27700 | 3.3249 | 24.7264 | 25029899.0000 | 86.2433 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1235 | 608.5187 | 1.0000 | CN | 100 | 92099.1650 | 92099.1650 | 0.0000 | 0.0000 | 0 | 11373.1327 | 0.1235 | 196358.7398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @CHANG97 | -140.9325 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0088 | 0 | -56 | -56 | 2.5167 | 18.1138 | 5248172.0000 | 13.2472 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 272643 | 0.0875 | 686147.5481 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0428 | 539.5601 | 1.0000 | CN | 100 | -140.9325 | 140.9325 | 0.0000 | 0.0000 | 0 | 6.0330 | 0.0428 | -146.2446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @GUOTA24 | 180.2235 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.9068 | 20.9301 | 138911440.0000 | 405.1490 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0292 | 33663.9991 | 1.0000 | CN | 100 | 180.2235 | 180.2235 | 0.0000 | 0.0000 | 0 | 5.2543 | 0.0292 | 95.4442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @NINGB81 | -17725.4327 | -0.0002 | 0.0077 | -0.0000 | 0.1377 | 6.6878 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7975 | -7975 | 2.2226 | 15.4234 | 7998320.0000 | 17.1903 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1420 | 287.1464 | 0.9994 | CN | 100 | -17725.4327 | 17725.4327 | 0.0000 | 0.0000 | 0 | 2516.1926 | 0.1420 | -24470.6808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @SHAND94 | -792.5712 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2551 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0340 | 0 | -95 | -95 | 8.3429 | 59.6278 | 3153445.0000 | 26.2023 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 317777 | 0.1650 | 2651167.4311 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | -0.0561 | 6674.2840 | 1.0000 | CN | 100 | -792.5712 | 792.5712 | 0.0000 | 0.0000 | 0 | 44.4573 | 0.0561 | -483.3479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @LONGY5 | 36506.6418 | 0.0005 | 0.0077 | 0.7751 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 5300 | 5300 | 6.8880 | 49.5078 | 14358875.0000 | 99.0603 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 15607 | 0.1650 | 107501.7280 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0938 | 605.3559 | 1.0000 | CN | 100 | 36506.6418 | 36506.6418 | 0.0000 | 0.0000 | 0 | 3424.1355 | 0.0938 | 88298.9346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @LANDK3 | 412108.8450 | 0.0053 | 0.0077 | 8.7503 | 0.0000 | -0.0000 | 0.0053 | 0.0051 | -0.0002 | 1.0000 | 0.0000 | -2900 | 84400 | 81500 | 4.8828 | 35.1079 | 4209090.0000 | 20.5920 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 141713 | 0.1675 | 691957.1179 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.1904 | 416.7182 | 1.0000 | CN | 100 | 397948.7070 | 397948.7070 | -14160.1380 | 14160.1380 | -1 | 75763.5216 | 0.1904 | 557604.2183 | -19841.1317 | -2695.8799 | 0 | 0.0000 |
| 712 | @SHAND79 | -363787.8716 | -0.0047 | 0.0077 | -0.0000 | 0.1925 | 191.8607 | -0.0047 | -0.0045 | 0.0001 | 1.0000 | 0.0047 | 4800 | -158700 | -153900 | 2.2923 | 16.5157 | 26974911.0000 | 62.0815 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 903835 | 0.1900 | 2071860.1821 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0444 | 2005.7796 | 1.0000 | CN | 100 | -352784.8357 | 352784.8357 | 11003.0358 | 11003.0358 | 1 | 15648.2058 | 0.0444 | -484994.3434 | 15126.5292 | -488.0532 | 0 | 0.0000 |
| 713 | @SHANG26 | 336629.4939 | 0.0043 | 0.0077 | 7.1476 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 82000 | 82000 | 4.1052 | 30.0168 | 48651590.0000 | 203.5012 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6525 | 1.5573 | 0.5573 | 0.0921 | 1291.2478 | 1.0000 | CN | 100 | 336629.4939 | 336629.4939 | 0.0000 | 0.0000 | 0 | 31011.1698 | 0.0921 | 556296.7316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @WUJIA1 | -600978.4485 | -0.0077 | 0.0077 | -0.0000 | 0.1534 | 252.5645 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -460763 | -460763 | 1.3043 | 9.4182 | 30119165.0000 | 39.5290 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1809 | 2931.8541 | 1.0000 | CN | 100 | -600978.4485 | 600978.4485 | 0.0000 | 0.0000 | 0 | 108729.7294 | 0.1809 | -646758.3027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @GUOGU3 | -438.3963 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -38 | -38 | 11.5367 | 83.9514 | 3206175.0000 | 37.5077 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 14148 | 0.1075 | 163221.8772 | GS | connect | availability | 0 | 2.3398 | 2.0679 | 1.0679 | 0.0077 | 512.6607 | 1.0000 | CN | 100 | -438.3963 | 438.3963 | 0.0000 | 0.0000 | 0 | -3.3941 | 0.0077 | -1025.7788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @HEDYC1 | 653947.7638 | 0.0084 | 0.0077 | 13.8852 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0705 | 0 | 572300 | 572300 | 1.1427 | 8.2079 | 115047500.0000 | 131.5875 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 4812568 | 0.0400 | 5499157.9274 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1390 | 11551.8276 | 1.0000 | CN | 100 | 653947.7638 | 653947.7638 | 0.0000 | 0.0000 | 0 | 90892.3062 | 0.1390 | 639651.9148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @PINGD1 | -1173469.8318 | -0.0150 | 0.0077 | -0.0000 | 0.1875 | 602.8098 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0150 | 0 | -1035800 | -1035800 | 1.1329 | 8.1114 | 20621290.0000 | 23.3086 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 39487 | 0.1875 | 44735.2802 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1360 | 1538.6591 | 1.0000 | CN | 100 | -1173469.8318 | 1173469.8318 | 0.0000 | 0.0000 | 0 | 159545.5933 | 0.1360 | -1199339.1511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @YUNNA17 | 406012.9316 | 0.0052 | 0.0077 | 8.6208 | 0.0000 | -0.0000 | 0.0052 | 0.0048 | -0.0004 | 1.0000 | 0.0000 | -18200 | 246500 | 228300 | 1.6471 | 11.8674 | 12767622.0000 | 21.1140 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 427238 | 0.1825 | 703708.5310 | GS | connect | availability | 0 | 0.9305 | 1.0243 | 0.0243 | -0.0161 | 409.4669 | 1.0000 | CN | 100 | 376035.5063 | 376035.5063 | -29977.4254 | 29977.4254 | -1 | -6064.7721 | 0.0161 | 349900.7120 | -27893.9683 | 483.4816 | 0 | 0.0000 |
| 719 | @HUNAN2 | -1355698.2285 | -0.0174 | 0.0077 | -0.0000 | 0.1956 | 726.6528 | -0.0174 | -0.0163 | 0.0011 | 1.0000 | 0.0174 | 9200 | -147562 | -138362 | 9.1873 | 66.7580 | 57148754.0000 | 531.6374 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 211480 | 0.2025 | 1942932.8781 | GS | connect | availability | 0 | 1.6737 | 1.5082 | 0.5082 | -0.2297 | 2059.8046 | 1.0000 | CN | 100 | -1271174.9521 | 1271174.9521 | 84523.2763 | 84523.2763 | 1 | 291961.7627 | 0.2297 | -2127621.6338 | 141470.3389 | -19413.1930 | 0 | 0.0000 |
| 720 | @SAUTO1 | -273.1530 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4108 | 0 | -99 | -99 | 2.7591 | 19.8379 | 141431000.0000 | 390.9722 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 11607696 | 0.0025 | 32027037.6008 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | -0.0598 | 9900.6720 | 1.0000 | CN | 100 | -273.1530 | 273.1530 | 0.0000 | 0.0000 | 0 | 16.3459 | 0.0598 | -218.8309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @XUZHO2 | -120.5708 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2430 | 8.8505 | 135066070.0000 | 166.5787 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9519 | -0.0481 | -0.1000 | 10664.5100 | 1.0000 | CN | 100 | -120.5708 | 120.5708 | 0.0000 | 0.0000 | 0 | 12.0568 | 0.1000 | -97.7391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @ANHUI116 | 278509.3409 | 0.0036 | 0.0077 | 5.9136 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 225580 | 225580 | 1.2346 | 8.8806 | 8354027.0000 | 10.3382 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0713 | 366.8183 | 1.0000 | CN | 100 | 278509.3409 | 278509.3409 | 0.0000 | 0.0000 | 0 | 19864.1005 | 0.0713 | 277661.7363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @CHONG37 | -20.2001 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2104 | 1.5094 | 159528320.0000 | 33.5543 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 205227 | 0.1650 | 43183.4162 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0434 | 1224.5360 | 1.0000 | CN | 100 | -20.2001 | 20.2001 | 0.0000 | 0.0000 | 0 | 0.8773 | 0.0434 | -25.3916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @DALIA15 | -201.4520 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0276 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0 | -86 | -86 | 2.3425 | 16.6817 | 81367500.0000 | 189.1458 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 76538 | 0.1000 | 179287.5933 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | -0.1126 | 6265.7613 | 1.0000 | CN | 100 | -201.4520 | 201.4520 | 0.0000 | 0.0000 | 0 | 22.6895 | 0.1126 | -187.7967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @HAFEI1 | -370307.9870 | -0.0047 | 0.0077 | -0.0000 | 0.1225 | 124.2814 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0048 | 0 | -67242 | -67242 | 5.5071 | 39.5741 | 11468278.0000 | 63.2433 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0804 | 2212.4620 | 1.0000 | CN | 100 | -370307.9870 | 370307.9870 | 0.0000 | 0.0000 | 0 | 29784.5643 | 0.0804 | -352953.3467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @HUAYI4 | -20.5541 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.4111 | 2.9638 | 243388000.0000 | 100.5203 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0702 | 1140.5468 | 1.0000 | CN | 100 | -20.5541 | 20.5541 | 0.0000 | 0.0000 | 0 | 1.4438 | 0.0702 | -43.4545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @CHINA221 | 9.9663 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2458 | 8.9954 | 45279329.0000 | 56.7579 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0623 | 1273.0844 | 1.0000 | CN | 100 | 9.9663 | 9.9663 | 0.0000 | 0.0000 | 0 | 0.6204 | 0.0623 | 9.6277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @CHINA284 | -837457.2584 | -0.0107 | 0.0077 | -0.0000 | 0.1193 | 273.6100 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0107 | 0 | -916122 | -916122 | 0.9141 | 6.5650 | 129478440.0000 | 118.4507 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0923 | 5955.7693 | 1.0000 | CN | 100 | -837457.2584 | 837457.2584 | 0.0000 | 0.0000 | 0 | 77305.7350 | 0.0923 | -1172171.1581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @FUJIA9 | -444359.9936 | -0.0057 | 0.0077 | -0.0000 | 0.1125 | 136.9603 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0103 | 0 | -255719 | -255719 | 1.7377 | 12.4906 | 8123606.0000 | 14.1396 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 205241 | 0.1325 | 356644.9479 | GS | connect | availability | 0 | 0.8550 | 0.9518 | -0.0482 | -0.0951 | 2030.3894 | 1.0000 | CN | 100 | -444359.9936 | 444359.9936 | 0.0000 | 0.0000 | 0 | 42276.8622 | 0.0951 | -379941.4524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @NINGB44 | -515945.8069 | -0.0066 | 0.0077 | -0.0000 | 0.1200 | 169.6260 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0838 | 0 | -299800 | -299800 | 1.7210 | 12.2533 | 13967602.0000 | 23.8496 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 3495599 | 0.1075 | 6015809.3623 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1310 | 1462.0788 | 1.0000 | CN | 100 | -515945.8069 | 515945.8069 | 0.0000 | 0.0000 | 0 | 67613.0726 | 0.1310 | -534387.2229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @PEAKI2 | -291492.9526 | -0.0037 | 0.0077 | -0.0000 | 0.1100 | 87.8472 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0864 | 0 | -14666 | -14666 | 19.8754 | 144.2400 | 3890485.0000 | 78.1979 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 324456 | 0.1100 | 6448700.2208 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1377 | 2534.3160 | 1.0000 | CN | 100 | -291492.9526 | 291492.9526 | 0.0000 | 0.0000 | 0 | 40145.4398 | 0.1377 | -547845.7653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @SHANG411 | -2380794.4423 | -0.0305 | 0.0077 | -0.0000 | 0.1444 | 942.0584 | -0.0305 | -0.0289 | 0.0016 | 1.0000 | 0.0595 | 6800 | -127691 | -120891 | 18.6450 | 134.2054 | 8566231.0000 | 160.2010 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 121224 | 0.1275 | 2260217.4427 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1955 | 8605.1830 | 1.0000 | CN | 100 | -2254008.6688 | 2254008.6688 | 126785.7735 | 126785.7735 | 1 | 440568.5159 | 0.1955 | -1658224.1513 | 93273.4797 | -24781.5463 | 0 | 0.0000 |
| 733 | @DALIA3 | -56.0965 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0238 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8249 | 5.8989 | 15882067.0000 | 13.0552 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 513212 | 0.1875 | 423373.8039 | GS | connect | availability | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0082 | 753.8924 | 1.0000 | CN | 100 | -56.0965 | 56.0965 | 0.0000 | 0.0000 | 0 | -0.4585 | 0.0082 | -42.2653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @YUNNA2 | 182.1646 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0286 | 0 | 75 | 75 | 2.4289 | 17.4423 | 25967360.0000 | 63.1157 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 917217 | 0.0400 | 2227792.6883 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0795 | 4885.4484 | 1.0000 | CN | 100 | 182.1646 | 182.1646 | 0.0000 | 0.0000 | 0 | 14.4874 | 0.0795 | 250.2899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @ZHEJI344 | -342.1142 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0656 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 4.1721 | 29.9894 | 5583395.0000 | 23.3331 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 618 | 0.1850 | 2578.3732 | GS | connect | availability | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1516 | 428.9612 | 1.0000 | CN | 100 | -342.1142 | 342.1142 | 0.0000 | 0.0000 | 0 | 51.8523 | 0.1516 | -565.9847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @GBITS1 | 475238.4805 | 0.0061 | 0.0077 | 10.0907 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0223 | 0 | 7700 | 7700 | 61.7193 | 436.8359 | 3741564.0000 | 227.7598 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 28178 | 0.1625 | 1739125.9616 | GS | connect | availability | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0784 | 4446.3251 | 1.0000 | CN | 100 | 475238.4805 | 475238.4805 | 0.0000 | 0.0000 | 0 | 37255.5816 | 0.0784 | 593020.6289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @HENGD2 | 127759.8451 | 0.0016 | 0.0077 | 2.7127 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0000 | -1500 | 50100 | 48600 | 2.5501 | 18.6336 | 121745130.0000 | 316.1215 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0388 | 2032.6538 | 1.0000 | CN | 100 | 123934.7000 | 123934.7000 | -3825.1451 | 3825.1451 | -1 | 4807.8138 | 0.0388 | 190058.3042 | -5865.9970 | -148.3893 | 0 | 0.0000 |
| 738 | @ASRAA1 | -153128.4107 | -0.0020 | 0.0077 | -0.0000 | 0.1400 | 58.7342 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -10100 | -10100 | 15.1612 | 112.8695 | 23502149.0000 | 369.6491 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.1438 | 4439.3688 | 1.0000 | CN | 100 | -153128.4107 | 153128.4107 | 0.0000 | 0.0000 | 0 | 22021.2354 | 0.1438 | -298118.1999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @GUANG14 | 975417.1720 | 0.0125 | 0.0077 | 20.7109 | 0.0000 | -0.0000 | 0.0125 | 0.0121 | -0.0004 | 1.0000 | 0.0277 | -20300 | 619999 | 599699 | 1.5733 | 11.2999 | 10678204.0000 | 16.8143 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 1372438 | 0.0725 | 2159196.3741 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1238 | 539.6907 | 1.0000 | CN | 100 | 943480.0744 | 943480.0744 | -31937.0976 | 31937.0976 | -1 | 116804.9155 | 0.1238 | 1143903.7370 | -38721.5017 | -3953.8832 | 0 | 0.0000 |
| 740 | @GUANG217 | -256.5145 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.2064 | 23.1065 | 16079641.0000 | 51.7745 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 96939 | 0.2025 | 310828.2803 | GS | connect | availability | 0 | 1.6214 | 1.4903 | 0.4903 | -0.1210 | 1389.2900 | 1.0000 | CN | 100 | -256.5145 | 256.5145 | 0.0000 | 0.0000 | 0 | 31.0323 | 0.1210 | -415.9203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @SHNCH5 | 197095.9940 | 0.0025 | 0.0077 | 4.1849 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0001 | 1.0000 | 0.0061 | -2000 | 68000 | 66000 | 2.8985 | 20.7669 | 2703630.0000 | 7.8239 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 164866 | 0.1175 | 477859.2374 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0954 | 672.9127 | 1.0000 | CN | 100 | 191299.0530 | 191299.0530 | -5796.9410 | 5796.9410 | -1 | 18250.8477 | 0.0954 | 106434.7795 | -3225.2963 | -553.0560 | 0 | 0.0000 |
| 742 | @SHAND103 | -183423.9236 | -0.0024 | 0.0077 | -0.0000 | 0.0010 | 0.5025 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8137 | 0 | -4963 | -4963 | 36.9583 | 264.4024 | 39443594.0000 | 1453.2732 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1711806 | 0.0010 | 63265398.5513 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | -0.0834 | 36547.8660 | 1.0000 | CN | 100 | -183423.9236 | 183423.9236 | 0.0000 | 0.0000 | 0 | 15300.8197 | 0.0834 | -441994.6762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @GUANG156 | -32.3597 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9518 | 6.8257 | 39210094.0000 | 37.2950 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 914027 | 0.2075 | 869931.7759 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0427 | 839.1249 | 1.0000 | CN | 100 | -32.3597 | 32.3597 | 0.0000 | 0.0000 | 0 | 1.3802 | 0.0427 | -79.1497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @STARW6 | -32067.1138 | -0.0004 | 0.0077 | -0.0000 | 0.1175 | 10.3230 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0004 | 5400 | -22000 | -16600 | 1.4576 | 10.5383 | 8472742.0000 | 12.4423 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 336512 | 0.1825 | 490498.5726 | GS | connect | availability | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0655 | 546.1989 | 1.0000 | CN | 100 | -24196.0950 | 24196.0950 | 7871.0188 | 7871.0188 | 1 | 1583.7642 | 0.0655 | -41303.6857 | 13436.1387 | -515.2004 | 0 | 0.0000 |
| 745 | @EOPTO1 | -2874.6145 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 2.1264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 35.9327 | 255.7599 | 39730356.0000 | 1415.9907 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.1467 | 35706.8409 | 1.0000 | CN | 100 | -2874.6145 | 2874.6145 | 0.0000 | 0.0000 | 0 | 421.6265 | 0.1467 | -7201.6455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @QINGD16 | -246.2222 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.5125 | 18.1393 | 14925172.0000 | 37.7264 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0212 | 987.9485 | 1.0000 | CN | 100 | -246.2222 | 246.2222 | 0.0000 | 0.0000 | 0 | 5.2114 | 0.0212 | -517.2234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @QINGD45 | -504638.5274 | -0.0065 | 0.0077 | -0.0000 | 0.1175 | 162.4521 | -0.0065 | -0.0054 | 0.0010 | 1.0000 | 0.0435 | 2900 | -18300 | -15400 | 27.5759 | 201.6578 | 3641044.0000 | 102.3167 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 104677 | 0.1225 | 2886559.9523 | GS | connect | availability | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1136 | 5001.1742 | 1.0000 | CN | 100 | -424668.4875 | 424668.4875 | 79970.0399 | 79970.0399 | 1 | 48230.5373 | 0.1136 | -516334.4145 | 97231.8053 | -9082.3739 | 0 | 0.0000 |
| 748 | @SICHU81 | 1212383.5282 | 0.0155 | 0.0077 | 25.7424 | 0.0000 | -0.0000 | 0.0155 | 0.0150 | -0.0005 | 1.0000 | 0.0081 | -7700 | 220820 | 213120 | 5.4904 | 39.4607 | 5736227.0000 | 31.5425 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 114802 | 0.1250 | 630305.4696 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1263 | 890.5938 | 1.0000 | CN | 100 | 1170107.6783 | 1170107.6783 | -42275.8499 | 42275.8499 | -1 | 147786.2837 | 0.1263 | 1542652.2577 | -55735.8408 | -5339.5007 | 0 | 0.0000 |
| 749 | @XIANQ1 | -269943.4447 | -0.0035 | 0.0077 | -0.0000 | 0.1050 | 77.6550 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0265 | 0 | -295300 | -295300 | 0.9141 | 6.5386 | 7363789.0000 | 6.7095 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1967645 | 0.1050 | 1798689.0254 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0717 | 708.2398 | 1.0000 | CN | 100 | -269943.4447 | 269943.4447 | 0.0000 | 0.0000 | 0 | 19347.6770 | 0.0717 | -454762.7441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @AIERE1 | 1865505.3626 | 0.0239 | 0.0077 | 39.6100 | 0.0000 | -0.0000 | 0.0239 | 0.0239 | 0.0000 | 1.0000 | 0.0372 | 0 | 1013417 | 1013417 | 1.8408 | 13.2882 | 106196570.0000 | 196.6447 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 1573940 | 0.1250 | 2897320.1658 | GS | connect | availability | 0 | 1.8308 | 1.5810 | 0.5810 | 0.0636 | 11329.7302 | 1.0000 | CN | 100 | 1865505.3626 | 1865505.3626 | 0.0000 | 0.0000 | 0 | 118687.3608 | 0.0636 | 3415349.6873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @QINGH1 | 1404358.8931 | 0.0180 | 0.0077 | 29.8186 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 0.0224 | 0 | 522174 | 522174 | 2.6894 | 19.3128 | 65675500.0000 | 176.7479 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 649795 | 0.0700 | 1747588.7098 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.0937 | 9819.6659 | 1.0000 | CN | 100 | 1404358.8931 | 1404358.8931 | 0.0000 | 0.0000 | 0 | 131573.9339 | 0.0937 | 1526849.8595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @BANKO22 | -31.8274 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4985 | 0 | -40 | -40 | 0.7957 | 5.6966 | 397331130.0000 | 315.4088 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 48848837 | 0.0010 | 38868323.6469 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | 0.0078 | 189842.7715 | 1.0000 | CN | 100 | -31.8274 | 31.8274 | 0.0000 | 0.0000 | 0 | -0.2480 | 0.0078 | -4.0473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @AMOIS1 | -1144400.3465 | -0.0147 | 0.0077 | -0.0000 | 0.1075 | 337.0494 | -0.0147 | -0.0146 | 0.0000 | 1.0000 | 0.0494 | 3000 | -1168200 | -1165200 | 0.9796 | 7.0531 | 16358856.0000 | 16.0782 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2764934 | 0.1075 | 2708604.2010 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.1002 | 1072.1863 | 1.0000 | CN | 100 | -1141461.4653 | 1141461.4653 | 2938.8812 | 2938.8812 | 1 | 114366.5695 | 0.1002 | -1096314.3018 | 2822.6424 | -294.4556 | 0 | 0.0000 |
| 754 | @CHONG53 | 121645.1249 | 0.0016 | 0.0077 | 2.5829 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0101 | 0 | 42500 | 42500 | 2.8622 | 20.6276 | 5988777.0000 | 17.2144 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 276059 | 0.1025 | 790146.6241 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0731 | 675.6963 | 1.0000 | CN | 100 | 121645.1249 | 121645.1249 | 0.0000 | 0.0000 | 0 | 8893.2942 | 0.0731 | 105566.8867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SINOM16 | 178465.6438 | 0.0023 | 0.0077 | 3.7893 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 382300 | 382300 | 0.4668 | 3.3577 | 91077938.0000 | 42.6148 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 6675134 | 0.1900 | 3116092.3009 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0461 | 1481.6731 | 1.0000 | CN | 100 | 178465.6438 | 178465.6438 | 0.0000 | 0.0000 | 0 | 8236.0948 | 0.0461 | 204372.5312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @GUANG30 | -35644.4822 | -0.0005 | 0.0077 | -0.0000 | 0.2600 | 25.3906 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -123571 | -123571 | 0.2885 | 2.0849 | 235966070.0000 | 68.5552 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1307 | 2991.7448 | 1.0000 | CN | 100 | -35644.4822 | 35644.4822 | 0.0000 | 0.0000 | 0 | 4660.0782 | 0.1307 | -43711.8034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @HEBEI3 | -31.5027 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8514 | 6.0954 | 14448270.0000 | 12.2722 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0286 | 842.3945 | 1.0000 | CN | 100 | -31.5027 | 31.5027 | 0.0000 | 0.0000 | 0 | 0.9018 | 0.0286 | -24.9856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @NINGB16 | -118.1907 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.6415 | 11.8293 | 67404563.0000 | 111.1102 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0670 | 1582.5110 | 1.0000 | CN | 100 | -118.1907 | 118.1907 | 0.0000 | 0.0000 | 0 | 7.9186 | 0.0670 | -264.9331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SHAND125 | -240.4197 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.6713 | 19.1577 | 11513926.0000 | 30.7378 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0561 | 1295.8662 | 1.0000 | CN | 100 | -240.4197 | 240.4197 | 0.0000 | 0.0000 | 0 | 13.4957 | 0.0561 | -221.9329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @KUNMI5 | 5.9502 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4250 | 3.0570 | 79603625.0000 | 33.9105 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 1913293 | 0.2375 | 813180.2392 | GS | connect | availability | 0 | 1.5784 | 1.4523 | 0.4523 | -0.0075 | 830.9343 | 1.0000 | CN | 100 | 5.9502 | 5.9502 | 0.0000 | 0.0000 | 0 | -0.0446 | 0.0075 | 9.3917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @QUECH1 | 474056.1887 | 0.0061 | 0.0077 | 10.0656 | 0.0000 | -0.0000 | 0.0061 | 0.0059 | -0.0002 | 1.0000 | 0.0000 | -4600 | 155837 | 151237 | 3.0420 | 21.7280 | 4264656.0000 | 12.9125 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0594 | 506.0466 | 0.9999 | CN | 100 | 460062.9877 | 460062.9877 | -13993.2010 | 13993.2010 | -1 | 27343.6671 | 0.0594 | 705433.2807 | -21456.3440 | -831.6805 | 0 | 0.0000 |
| 762 | @SICHU130 | -363803.7400 | -0.0047 | 0.0077 | -0.0000 | 0.0671 | 66.8339 | -0.0047 | -0.0049 | -0.0002 | 1.0000 | 0.0087 | -400 | -8034 | -8434 | 45.2830 | 322.5227 | 1620814.0000 | 72.8449 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 6990 | 0.1025 | 316528.2727 | GS | connect | availability | 400 | 1.2205 | 1.1714 | 0.1714 | -0.1772 | 16887.3947 | 1.0000 | CN | 100 | -381916.9459 | 381916.9459 | -18113.2059 | 18113.2059 | -1 | 67658.3738 | 0.1772 | -466111.4445 | -22106.3052 | 3208.8392 | -400 | -18113.2059 |
| 763 | @CHENG11 | -48.6107 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0240 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.5585 | 18.6724 | 77113438.0000 | 200.6483 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0653 | 4311.8981 | 1.0000 | CN | 100 | -48.6107 | 48.6107 | 0.0000 | 0.0000 | 0 | 3.1742 | 0.0653 | -46.6896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @CHINA1906 | -173468.4076 | -0.0022 | 0.0077 | -0.0000 | 0.0775 | 36.8323 | -0.0022 | -0.0003 | 0.0019 | 1.0000 | 0.0617 | 115700 | -135900 | -20200 | 1.2764 | 9.1259 | 134111190.0000 | 170.5478 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 3634341 | 0.0825 | 4639023.8840 | GS | connect | availability | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0450 | 11551.6951 | 1.0000 | CN | 100 | -25784.1194 | 25784.1194 | 147684.2881 | 147684.2881 | 1 | 1159.6867 | 0.0450 | -8615.5756 | 49347.6284 | -6642.3637 | 0 | 0.0000 |
| 765 | @CICTM1 | -49.3186 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.8807 | 6.3127 | 32308680.0000 | 28.4210 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0440 | 1204.3417 | 1.0000 | CN | 100 | -49.3186 | 49.3186 | 0.0000 | 0.0000 | 0 | 2.1685 | 0.0440 | -67.4944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @HANGZ7 | -433716.9162 | -0.0056 | 0.0077 | -0.0000 | 0.0425 | 50.5013 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0107 | 0 | -111000 | -111000 | 3.9074 | 28.2410 | 62426672.0000 | 245.6720 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 102502 | 0.0850 | 400512.1743 | GS | connect | availability | 0 | 1.3872 | 1.3702 | 0.3702 | -0.0973 | 4486.4677 | 1.0000 | CN | 100 | -433716.9162 | 433716.9162 | 0.0000 | 0.0000 | 0 | 42193.6962 | 0.0973 | -601670.0847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SANJI6 | 271300.9671 | 0.0035 | 0.0077 | 5.7605 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0000 | 1.0000 | 0.0000 | -2500 | 177800 | 175300 | 1.5259 | 10.9766 | 9421207.0000 | 14.4105 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 442907 | 0.2075 | 675821.6953 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0540 | 292.4915 | 1.0000 | CN | 100 | 267486.2741 | 267486.2741 | -3814.6930 | 3814.6930 | -1 | 14457.5025 | 0.0540 | 374158.1872 | -5335.9696 | -206.1823 | 0 | 0.0000 |
| 768 | @SFRIE2 | 44674.7627 | 0.0006 | 0.0077 | 0.9486 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.4005 | 10.0095 | 24135434.0000 | 33.6646 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0722 | 1056.0770 | 1.0000 | CN | 100 | 44674.7627 | 44674.7627 | 0.0000 | 0.0000 | 0 | 3227.1843 | 0.0722 | 48925.9718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @SHENZ54 | -2079965.9072 | -0.0267 | 0.0077 | -0.0000 | 0.1290 | 735.1811 | -0.0267 | -0.0261 | 0.0006 | 1.0000 | 0.0314 | 47200 | -2188600 | -2141400 | 0.9504 | 6.8336 | 103819130.0000 | 98.8627 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 384397 | 0.1275 | 365316.9400 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.1142 | 4480.3518 | 1.0000 | CN | 100 | -2035108.7425 | 2035108.7425 | 44857.1648 | 44857.1648 | 1 | 232401.3815 | 0.1142 | -3022020.2899 | 66610.3286 | -5122.5111 | 0 | 0.0000 |
| 770 | @SICHU20 | -257209.2638 | -0.0033 | 0.0077 | -0.0000 | 0.1250 | 88.0854 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -118700 | -118700 | 2.1669 | 15.5090 | 24775485.0000 | 53.5441 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1213 | 4225.0852 | 1.0000 | CN | 100 | -257209.2638 | 257209.2638 | 0.0000 | 0.0000 | 0 | 31204.9612 | 0.1213 | -14270.6099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SJINJ2 | 28356.6512 | 0.0004 | 0.0077 | 0.6021 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 8700 | 8700 | 3.2594 | 23.2614 | 18403965.0000 | 59.6558 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0853 | 1396.2125 | 1.0000 | CN | 100 | 28356.6512 | 28356.6512 | 0.0000 | 0.0000 | 0 | 2419.0147 | 0.0853 | 37593.1453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @SPUDO1 | -19.2024 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2783 | 0 | -10 | -10 | 1.9202 | 13.7806 | 57468516.0000 | 110.3579 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 11301219 | 0.0050 | 21701011.3737 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.1368 | 35453.8699 | 1.0000 | CN | 100 | -19.2024 | 19.2024 | 0.0000 | 0.0000 | 0 | -2.6261 | 0.1368 | -12.5857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @SUZHO56 | -126.1949 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0545 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.9436 | 28.4652 | 3496803.0000 | 13.8705 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0555 | 597.1721 | 1.0000 | CN | 100 | -126.1949 | 126.1949 | 0.0000 | 0.0000 | 0 | 7.0012 | 0.0555 | -297.1636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @WESTE190 | -701.2151 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | 0 | -89 | -89 | 7.8788 | 56.9617 | 9978840.0000 | 79.2079 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 38460 | 0.1225 | 303019.4489 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0312 | 3429.4554 | 1.0000 | CN | 100 | -701.2151 | 701.2151 | 0.0000 | 0.0000 | 0 | 21.8525 | 0.0312 | -1015.2971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @WGTEC1 | -213418.9501 | -0.0027 | 0.0077 | -0.0000 | 0.1873 | 109.5333 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -49936 | -49936 | 4.2738 | 30.8478 | 9275481.0000 | 39.8718 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 115978 | 0.1875 | 495672.5208 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0870 | 907.4054 | 1.0000 | CN | 100 | -213418.9501 | 213418.9501 | 0.0000 | 0.0000 | 0 | 18558.7821 | 0.0870 | -370237.4322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @GUANG131 | -261658.1506 | -0.0034 | 0.0077 | -0.0000 | 0.2050 | 146.9587 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -135477 | -135477 | 1.9314 | 13.9814 | 124491000.0000 | 242.5460 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1152 | 3595.0313 | 1.0000 | CN | 100 | -261658.1506 | 261658.1506 | 0.0000 | 0.0000 | 0 | 30151.9787 | 0.1152 | -388323.9894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SHANX5 | -721995.5003 | -0.0093 | 0.0077 | -0.0000 | 0.1597 | 315.9914 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0 | -109400 | -109400 | 6.5996 | 47.6453 | 98526875.0000 | 654.1543 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0658 | 1.1017 | 0.1017 | -0.1149 | 4342.2479 | 1.0000 | CN | 100 | -721995.5003 | 721995.5003 | 0.0000 | 0.0000 | 0 | 82981.2594 | 0.1149 | -769520.9635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @JIANG33 | 542504.3895 | 0.0070 | 0.0077 | 11.5189 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.1145 | 0 | 158000 | 158000 | 3.4336 | 24.7757 | 22333805.0000 | 77.1070 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 2599302 | 0.0350 | 8924890.7890 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0951 | 2992.7149 | 1.0000 | CN | 100 | 542504.3895 | 542504.3895 | 0.0000 | 0.0000 | 0 | 51581.7659 | 0.0951 | 712769.4324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @SAILU1 | -164821.5057 | -0.0021 | 0.0077 | -0.0000 | 0.1000 | 45.1566 | -0.0021 | -0.0006 | 0.0015 | 1.0000 | 0.0443 | 62500 | -89200 | -26700 | 1.8478 | 13.1020 | 62522282.0000 | 114.1505 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1778826 | 0.0875 | 3286869.7275 | GS | connect | availability | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0331 | 5103.5616 | 1.0000 | CN | 100 | -49335.5852 | 49335.5852 | 115485.9205 | 115485.9205 | 1 | 1632.8899 | 0.0331 | -43402.7047 | 101598.0915 | -3822.3079 | 0 | 0.0000 |
| 780 | @SHENZ88 | -60751.3684 | -0.0008 | 0.0077 | -0.0000 | 0.2034 | 33.8603 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -187109 | -187109 | 0.3247 | 2.3277 | 80947875.0000 | 26.2566 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2478503 | 0.2575 | 804731.1934 | GS | connect | availability | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1227 | 722.0895 | 1.0000 | CN | 100 | -60751.3684 | 60751.3684 | 0.0000 | 0.0000 | 0 | 7456.2428 | 0.1227 | -110855.8204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @ZHEJI148 | -582085.2150 | -0.0075 | 0.0077 | -0.0000 | 0.1318 | 210.1216 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -803300 | -803300 | 0.7246 | 5.2018 | 48742786.0000 | 35.3321 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0808 | 3012.0226 | 1.0000 | CN | 100 | -582085.2150 | 582085.2150 | 0.0000 | 0.0000 | 0 | 47048.5804 | 0.0808 | -288282.6353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @SHENN1 | 591.8732 | 0.0000 | 0.0077 | 0.0126 | 0.0000 | -0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0115 | 500 | 30 | 530 | 19.7291 | 141.5001 | 11427715.0000 | 225.3314 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 45275 | 0.1475 | 893235.2711 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | 0.0980 | 13154.1998 | 1.0000 | CN | 100 | 10456.4261 | 10456.4261 | 9864.5530 | 9864.5530 | 1 | 1024.3565 | 0.0980 | 19349.6565 | 18254.3929 | 966.3741 | 0 | 0.0000 |
| 783 | @JIANG60 | -59639.9323 | -0.0008 | 0.0077 | -0.0000 | 0.1325 | 21.6501 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -13700 | -13700 | 4.3533 | 31.6248 | 61086817.0000 | 269.2035 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0819 | 5108.7800 | 1.0000 | CN | 100 | -59639.9323 | 59639.9323 | 0.0000 | 0.0000 | 0 | 4883.8636 | 0.0819 | -90948.7265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @IRAYT1 | -1277499.3785 | -0.0164 | 0.0077 | -0.0000 | 0.1312 | 459.2478 | -0.0164 | -0.0157 | 0.0007 | 1.0000 | 0.0164 | 3400 | -81912 | -78512 | 15.5960 | 112.4775 | 3738225.0000 | 58.5918 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 13069 | 0.1575 | 203824.0963 | GS | connect | availability | 0 | 1.1991 | 1.1948 | 0.1948 | -0.2379 | 2248.2758 | 1.0000 | CN | 100 | -1224472.9857 | 1224472.9857 | 53026.3928 | 53026.3928 | 1 | 291342.3822 | 0.2379 | -1468236.9256 | 63582.7077 | -12616.7223 | 0 | 0.0000 |
| 785 | @BEIJI94 | -215737.2038 | -0.0028 | 0.0077 | -0.0000 | 0.1850 | 109.3463 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -92318 | -92318 | 2.3369 | 16.8822 | 36977352.0000 | 86.9902 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1116 | 2179.8019 | 1.0000 | CN | 100 | -215737.2038 | 215737.2038 | 0.0000 | 0.0000 | 0 | 24076.8092 | 0.1116 | -366399.6178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SHIND9 | -70.7394 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0291 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0072 | 0 | -49 | -49 | 1.4437 | 10.3654 | 26555973.0000 | 38.3578 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 387290 | 0.1500 | 559115.4650 | GS | connect | availability | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0533 | 1743.5437 | 1.0000 | CN | 100 | -70.7394 | 70.7394 | 0.0000 | 0.0000 | 0 | 3.7692 | 0.0533 | -81.2198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SYUYU1 | -28.3799 | -0.0000 | 0.0077 | -0.0000 | 0.2375 | 0.0185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8347 | 5.9752 | 21152567.0000 | 17.6125 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0828 | 2081.7874 | 1.0000 | CN | 100 | -28.3799 | 28.3799 | 0.0000 | 0.0000 | 0 | 2.3500 | 0.0828 | -27.6983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @HUNAN27 | -37548.6663 | -0.0005 | 0.0077 | -0.0000 | 0.1681 | 17.2966 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -19016 | -19016 | 1.9746 | 14.1859 | 19077469.0000 | 37.7123 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 22683 | 0.1625 | 44789.4614 | GS | connect | availability | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0438 | 906.2606 | 1.0000 | CN | 100 | -37548.6663 | 37548.6663 | 0.0000 | 0.0000 | 0 | 1645.3459 | 0.0438 | -34263.2710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @HUBEI6 | -169.8922 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0209 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 3.6147 | 25.8813 | 17447938.0000 | 62.9268 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0366 | 2552.3001 | 1.0000 | CN | 100 | -169.8922 | 169.8922 | 0.0000 | 0.0000 | 0 | 6.2148 | 0.0366 | -222.2038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @NSFOC1 | -357618.6786 | -0.0046 | 0.0077 | -0.0000 | 0.1850 | 181.2338 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0204 | 0 | -307715 | -307715 | 1.1622 | 8.3509 | 24583352.0000 | 28.6075 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1062504 | 0.1675 | 1234815.5810 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.1007 | 928.9364 | 1.0000 | CN | 100 | -357618.6786 | 357618.6786 | 0.0000 | 0.0000 | 0 | 35999.9873 | 0.1007 | -755123.8668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @JIANG266 | 587.6091 | 0.0000 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0016 | 0 | 80 | 80 | 7.3451 | 53.5045 | 23296477.0000 | 173.6945 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 16733 | 0.1300 | 122905.7924 | GS | connect | availability | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0321 | 1642.1345 | 1.0000 | CN | 100 | 587.6091 | 587.6091 | 0.0000 | 0.0000 | 0 | 18.8383 | 0.0321 | 1369.3413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @SHAND118 | -81320.1775 | -0.0010 | 0.0077 | -0.0000 | 0.1225 | 27.2924 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -15616 | -15616 | 5.2075 | 37.4542 | 5359399.0000 | 27.9719 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6042 | 1.4977 | 0.4977 | -0.1236 | 664.9362 | 1.0000 | CN | 100 | -81320.1775 | 81320.1775 | 0.0000 | 0.0000 | 0 | 10048.4000 | 0.1236 | -130453.2093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @BANKO586 | -198.3390 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0149 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2798 | 16.3251 | 52610461.0000 | 119.6833 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4749 | 0.5905 | -0.4095 | -0.0060 | 11402.9215 | 1.0000 | CN | 100 | -198.3390 | 198.3390 | 0.0000 | 0.0000 | 0 | 1.1921 | 0.0060 | -94.1843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @BEIJI39 | -385602.5012 | -0.0049 | 0.0077 | -0.0000 | 0.1250 | 132.0557 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 0.0049 | 3700 | -167200 | -163500 | 2.3062 | 16.6455 | 81797938.0000 | 189.7337 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0852 | 4885.8489 | 1.0000 | CN | 100 | -377069.4315 | 377069.4315 | 8533.0697 | 8533.0697 | 1 | 32138.7990 | 0.0852 | -694016.8421 | 15705.5799 | -727.3000 | 0 | 0.0000 |
| 795 | @SICHU53 | -208559.4047 | -0.0027 | 0.0077 | -0.0000 | 0.1225 | 69.9960 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 0.1283 | 35100 | -35100 | 0 | 5.9419 | 42.8933 | 39350907.0000 | 235.2067 | 002466.ZK | SHE | CHN | CN | True | 0 | 2025-08-22 | 2025-08-22 | 1648546 | 0.1325 | 9795435.1105 | GS | connect | availability | 0 | 1.6328 | 1.4960 | 0.4960 | 0.0142 | 6319.2404 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 208559.4047 | 208559.4047 | 1 | 0.0000 | 0.0142 | 0.0000 | 340534.0102 | 2958.8608 | 0 | 0.0000 |
| 796 | @SUZHO49 | -228.7004 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0940 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.7175 | 41.2547 | 10365747.0000 | 59.5908 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0465 | 1592.8460 | 1.0000 | CN | 100 | -228.7004 | 228.7004 | 0.0000 | 0.0000 | 0 | 10.6245 | 0.0465 | -459.9169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SHENZ234 | -254565.6438 | -0.0033 | 0.0077 | -0.0000 | 0.1675 | 116.8212 | -0.0033 | -0.0020 | 0.0013 | 1.0000 | 0.0033 | 10300 | -26700 | -16400 | 9.5343 | 69.1005 | 33637930.0000 | 323.9037 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1194 | 0.1725 | 11383.9468 | GS | connect | availability | 0 | 1.5699 | 1.5187 | 0.5187 | -0.0520 | 5221.8674 | 1.0000 | CN | 100 | -156362.4179 | 156362.4179 | 98203.2259 | 98203.2259 | 1 | 8134.2041 | 0.0520 | -245471.9283 | 154168.3452 | -5108.6769 | 0 | 0.0000 |
| 798 | @COSCO13 | -248271.7873 | -0.0032 | 0.0077 | -0.0000 | 0.0400 | 27.2079 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -116600 | -116600 | 2.1293 | 15.2367 | 26812168.0000 | 56.9283 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4472 | 1.3600 | 0.3600 | -0.1057 | 1347.4565 | 1.0000 | CN | 100 | -248271.7873 | 248271.7873 | 0.0000 | 0.0000 | 0 | 26244.3823 | 0.1057 | -359294.1127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @GIGAD1 | -1471.7149 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.5746 | -0.0000 | -0.0069 | -0.0068 | 1.0000 | 0.0530 | -27900 | -77 | -27977 | 19.1132 | 137.7517 | 85897125.0000 | 1648.8497 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 216088 | 0.1675 | 4130129.0712 | GS | connect | availability | 27900 | 1.5794 | 1.5015 | 0.5015 | -0.1930 | 12691.7252 | 1.0000 | CN | 100 | -534729.4668 | 534729.4668 | -533257.7519 | 533257.7519 | -1 | 103192.8846 | 0.1930 | -844567.9932 | -842243.5219 | 102908.8709 | -27900 | -533257.7519 |
| 800 | @JIANG20 | -64.1286 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0184 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -60 | -60 | 1.0688 | 7.7027 | 30117637.0000 | 32.3273 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 22566 | 0.1325 | 24118.7846 | GS | connect | availability | 0 | 1.9067 | 1.6790 | 0.6790 | -0.0516 | 577.6579 | 1.0000 | CN | 100 | -64.1286 | 64.1286 | 0.0000 | 0.0000 | 0 | 3.3088 | 0.0516 | -122.2729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @TIANJ24 | -57737.4831 | -0.0007 | 0.0077 | -0.0000 | 0.0105 | 1.6547 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0079 | 0 | -45682 | -45682 | 1.2639 | 9.0761 | 14135403.0000 | 17.8778 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 443009 | 0.0575 | 559919.1072 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0914 | 809.7134 | 1.0000 | CN | 100 | -57737.4831 | 57737.4831 | 0.0000 | 0.0000 | 0 | 5278.0445 | 0.0914 | -59965.9693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @BEIJI168 | -72927.1600 | -0.0009 | 0.0077 | -0.0000 | 0.2100 | 41.9581 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -19100 | -19100 | 3.8182 | 27.4736 | 73431563.0000 | 281.1278 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0877 | 2781.5416 | 1.0000 | CN | 100 | -72927.1600 | 72927.1600 | 0.0000 | 0.0000 | 0 | 6395.3534 | 0.0877 | -176690.6587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @HOSHI7 | -540342.8943 | -0.0069 | 0.0077 | -0.0000 | 0.2266 | 335.4346 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0069 | 0 | -74085 | -74085 | 7.2936 | 52.3980 | 5163176.0000 | 37.6996 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 26179 | 0.2275 | 190937.9311 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1308 | 4656.1442 | 1.0000 | CN | 100 | -540342.8943 | 540342.8943 | 0.0000 | 0.0000 | 0 | 70689.7524 | 0.1308 | -531378.7646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHAND80 | -59327.2187 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 18.6921 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -65600 | -65600 | 0.9044 | 6.5214 | 34761282.0000 | 31.5895 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 231610 | 0.2050 | 209463.0659 | GS | connect | availability | 0 | 1.3307 | 1.2876 | 0.2876 | -0.1143 | 701.3361 | 1.0000 | CN | 100 | -59327.2187 | 59327.2187 | 0.0000 | 0.0000 | 0 | 6781.7364 | 0.1143 | -78946.7900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @ANHUI7 | -50.0265 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.0302 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 1.0005 | 7.1700 | 37230333.0000 | 37.1982 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 41813 | 0.1950 | 41835.1435 | GS | connect | availability | 0 | 0.5312 | 0.6432 | -0.3568 | -0.1043 | 1020.6287 | 1.0000 | CN | 100 | -50.0265 | 50.0265 | 0.0000 | 0.0000 | 0 | 5.2159 | 0.1043 | -26.5745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @FARAS1 | -237.4921 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0732 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.4484 | 17.7602 | 28400856.0000 | 70.2885 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0680 | 2244.1238 | 1.0000 | CN | 100 | -237.4921 | 237.4921 | 0.0000 | 0.0000 | 0 | 16.1549 | 0.0680 | -529.8811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @HANGZ56 | -71344.1581 | -0.0009 | 0.0077 | -0.0000 | 0.0250 | 4.8866 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0523 | 0 | -10500 | -10500 | 6.7947 | 49.1206 | 26481282.0000 | 181.2626 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 589501 | 0.0350 | 4005471.6720 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.1037 | 4026.7859 | 1.0000 | CN | 100 | -71344.1581 | 71344.1581 | 0.0000 | 0.0000 | 0 | 7400.3029 | 0.1037 | -136555.4153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @MGITE1 | -66330.3698 | -0.0009 | 0.0077 | -0.0000 | 0.1975 | 35.8911 | -0.0009 | -0.0008 | 0.0000 | 1.0000 | 0.0009 | 200 | -6800 | -6600 | 9.7545 | 70.4222 | 3874440.0000 | 38.0210 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 21166 | 0.1975 | 206463.0306 | GS | connect | availability | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1149 | 2153.3331 | 1.0000 | CN | 100 | -64379.4766 | 64379.4766 | 1950.8932 | 1950.8932 | 1 | 7397.8590 | 0.1149 | -94664.8225 | 2868.6310 | -224.1775 | 0 | 0.0000 |
| 809 | @SINOB12 | 163050.2149 | 0.0021 | 0.0077 | 3.4620 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 10.2547 | 73.4329 | 1744208.0000 | 17.8482 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0702 | 573.7819 | 1.0000 | CN | 100 | 163050.2149 | 163050.2149 | 0.0000 | 0.0000 | 0 | 11441.9831 | 0.0702 | 221781.1731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @WESTE169 | -112105.5791 | -0.0014 | 0.0077 | -0.0000 | 0.1600 | 49.1422 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -42431 | -42431 | 2.6421 | 19.0631 | 12447141.0000 | 33.0650 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0564 | 914.6302 | 1.0000 | CN | 100 | -112105.5791 | 112105.5791 | 0.0000 | 0.0000 | 0 | 6325.2732 | 0.0564 | -87280.2428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @ZHEJI35 | -25883.4759 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.9916 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.4144 | 10.1440 | 20611168.0000 | 29.1352 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8208 | 0.9127 | -0.0873 | -0.0985 | 786.4629 | 1.0000 | CN | 100 | -25883.4759 | 25883.4759 | 0.0000 | 0.0000 | 0 | 2549.7930 | 0.0985 | -21244.1259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @KBCCO2 | -207848.5156 | -0.0027 | 0.0077 | -0.0000 | 0.1425 | 81.1463 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -51327 | -51327 | 4.0495 | 29.0934 | 10296786.0000 | 41.7447 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 157166 | 0.1525 | 636443.1936 | GS | connect | availability | 0 | 2.4119 | 2.0889 | 1.0889 | -0.1258 | 826.7368 | 1.0000 | CN | 100 | -207848.5156 | 207848.5156 | 0.0000 | 0.0000 | 0 | 26138.0998 | 0.1258 | -501309.0451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @MILKY5 | -57040.9956 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 25.0043 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6562 | -6562 | 8.6926 | 62.1677 | 2924464.0000 | 25.3347 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1383 | 1374.5398 | 1.0000 | CN | 100 | -57040.9956 | 57040.9956 | 0.0000 | 0.0000 | 0 | 7890.9460 | 0.1383 | -91774.4939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SINOC19 | -209.5399 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0588 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 9.5245 | 69.2730 | 7193633.0000 | 69.4413 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6752 | 1.5907 | 0.5907 | -0.1880 | 1654.2310 | 1.0000 | CN | 100 | -209.5399 | 209.5399 | 0.0000 | 0.0000 | 0 | 39.3986 | 0.1880 | -351.0259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @NAVIN2 | -1709564.4719 | -0.0219 | 0.0077 | -0.0000 | 0.0600 | 281.0243 | -0.0219 | -0.0219 | 0.0000 | 1.0000 | 0.0219 | 0 | -1370746 | -1370746 | 1.2472 | 8.9880 | 52898114.0000 | 66.2535 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8430 | 1.6807 | 0.6807 | -0.1347 | 2779.2241 | 1.0000 | CN | 100 | -1709564.4719 | 1709564.4719 | 0.0000 | 0.0000 | 0 | 230314.6898 | 0.1347 | -3150791.6869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @BEIJI84 | -591053.0479 | -0.0076 | 0.0077 | -0.0000 | 0.0005 | 0.8097 | -0.0076 | -0.0150 | -0.0074 | 1.0000 | 0.8107 | -11500 | -11750 | -23250 | 50.3024 | 360.1831 | 15887227.0000 | 797.4012 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1244870 | 0.0010 | 62619932.5759 | GS | connect | availability | 11500 | 0.8319 | 0.9765 | -0.0235 | -0.1964 | 20690.0747 | 1.0000 | CN | 100 | -1169530.4991 | 1169530.4991 | -578477.4512 | 578477.4512 | -1 | 229709.6447 | 0.1964 | -972887.4699 | -481213.1572 | 113619.8242 | -11500 | -578477.4512 |
| 817 | @DOFLU1 | -228605.6687 | -0.0029 | 0.0077 | -0.0000 | 0.0725 | 45.4080 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0123 | 0 | -124000 | -124000 | 1.8436 | 13.3014 | 33712469.0000 | 62.4875 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 397573 | 0.1025 | 732963.2382 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.1012 | 2194.6745 | 1.0000 | CN | 100 | -228605.6687 | 228605.6687 | 0.0000 | 0.0000 | 0 | 23139.3940 | 0.1012 | -363485.2103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @KINGS98 | -56284.7345 | -0.0007 | 0.0077 | -0.0000 | 0.1284 | 19.8011 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -3196 | -3196 | 17.6110 | 128.6071 | 4431606.0000 | 79.4203 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1506 | 2552.1860 | 1.0000 | CN | 100 | -56284.7345 | 56284.7345 | 0.0000 | 0.0000 | 0 | 8476.3268 | 0.1506 | -91875.1287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SHANX8 | -96.0146 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0710 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0214 | 7.2990 | 71769938.0000 | 72.9981 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1091966 | 0.2275 | 1115368.9669 | GS | connect | availability | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0779 | 2493.4721 | 1.0000 | CN | 100 | -96.0146 | 96.0146 | 0.0000 | 0.0000 | 0 | 7.4841 | 0.0779 | -95.5466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @YUNNA31 | -235469.5924 | -0.0030 | 0.0077 | -0.0000 | 0.1725 | 111.2836 | -0.0030 | -0.0019 | 0.0011 | 1.0000 | 0.0030 | 19200 | -53729 | -34529 | 4.3825 | 31.6173 | 15489567.0000 | 68.2448 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.0645 | 3733.8109 | 1.0000 | CN | 100 | -151324.7884 | 151324.7884 | 84144.8040 | 84144.8040 | 1 | 9760.0430 | 0.0645 | -243132.7148 | 135194.9991 | -5427.1142 | 0 | 0.0000 |
| 821 | @GUANG164 | -73.6212 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -26 | -26 | 2.8316 | 20.4838 | 43743723.0000 | 124.8624 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 57798 | 0.1625 | 163659.8509 | GS | connect | availability | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0606 | 5420.6249 | 1.0000 | CN | 100 | -73.6212 | 73.6212 | 0.0000 | 0.0000 | 0 | 4.4621 | 0.0606 | -136.0271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHAAN3 | -29593.9667 | -0.0004 | 0.0077 | -0.0000 | 0.2072 | 16.8011 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -46985 | -46985 | 0.6299 | 4.5097 | 22142403.0000 | 13.9148 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 654758 | 0.2025 | 412405.7980 | GS | connect | availability | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1216 | 709.9809 | 1.0000 | CN | 100 | -29593.9667 | 29593.9667 | 0.0000 | 0.0000 | 0 | 3598.5432 | 0.1216 | -36077.9766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @JIANG86 | -280625.0947 | -0.0036 | 0.0077 | -0.0000 | 0.1775 | 136.4684 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -27900 | -27900 | 10.0582 | 72.5183 | 9545348.0000 | 96.4595 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0690 | 5909.3568 | 1.0000 | CN | 100 | -280625.0947 | 280625.0947 | 0.0000 | 0.0000 | 0 | 19355.3931 | 0.0690 | -294478.1055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @SEARA3 | -73842.9419 | -0.0009 | 0.0077 | -0.0000 | 0.1600 | 32.3695 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -48438 | -48438 | 1.5245 | 11.0027 | 16490469.0000 | 25.2835 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 907771 | 0.1700 | 1383882.1019 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1024 | 1136.9072 | 1.0000 | CN | 100 | -73842.9419 | 73842.9419 | 0.0000 | 0.0000 | 0 | 7558.0350 | 0.1024 | -112965.7546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @BEIJI67 | -27896.6575 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 12.2287 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -6400 | -6400 | 4.3589 | 31.3759 | 22973793.0000 | 100.4464 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 114474 | 0.2025 | 498975.3080 | GS | connect | availability | 0 | 1.3019 | 1.2843 | 0.2843 | -0.0893 | 2366.6787 | 1.0000 | CN | 100 | -27896.6575 | 27896.6575 | 0.0000 | 0.0000 | 0 | 2490.5573 | 0.0893 | -36319.0330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @FUJIA70 | -125165.3831 | -0.0016 | 0.0077 | -0.0000 | 0.1225 | 42.0076 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0384 | 0 | -44400 | -44400 | 2.8190 | 20.2262 | 7703086.0000 | 21.7112 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1016366 | 0.1425 | 2865176.5718 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1405 | 1847.0351 | 1.0000 | CN | 100 | -125165.3831 | 125165.3831 | 0.0000 | 0.0000 | 0 | 17582.1996 | 0.1405 | -148922.1692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @NINGB87 | -251811.5646 | -0.0032 | 0.0077 | -0.0000 | 0.1934 | 133.4038 | -0.0032 | -0.0029 | 0.0003 | 1.0000 | 0.0032 | 1400 | -15000 | -13600 | 16.7874 | 121.6464 | 5476734.0000 | 92.8381 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0581 | 2912.2466 | 1.0000 | CN | 100 | -228309.1519 | 228309.1519 | 23502.4127 | 23502.4127 | 1 | 13259.4637 | 0.0581 | -511871.4458 | 52692.6488 | -1364.9448 | 0 | 0.0000 |
| 828 | @HUNAN61 | -102108.9713 | -0.0013 | 0.0077 | -0.0000 | 0.1450 | 40.5638 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -60860 | -60860 | 1.6778 | 12.0898 | 16868696.0000 | 28.4188 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7748 | 1.6432 | 0.6432 | -0.1272 | 522.3871 | 1.0000 | CN | 100 | -102108.9713 | 102108.9713 | 0.0000 | 0.0000 | 0 | 12991.5725 | 0.1272 | -181220.5456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @GUANG49 | -297543.4798 | -0.0038 | 0.0077 | -0.0000 | 0.1902 | 155.0516 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -326488 | -326488 | 0.9113 | 6.5443 | 9697442.0000 | 8.8435 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1874 | 1.1018 | 0.1018 | -0.1673 | 398.6122 | 1.0000 | CN | 100 | -297543.4798 | 297543.4798 | 0.0000 | 0.0000 | 0 | 49783.6896 | 0.1673 | -353303.6772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @JIANG98 | -2214532.2599 | -0.0284 | 0.0077 | -0.0000 | 0.1450 | 879.7457 | -0.0284 | -0.0220 | 0.0064 | 1.0000 | 0.0989 | 94100 | -416346 | -322246 | 5.3190 | 38.3923 | 28191836.0000 | 150.8249 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1033737 | 0.1475 | 5498417.0252 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.0649 | 8582.6579 | 1.0000 | CN | 100 | -1714017.0979 | 1714017.0979 | 500515.1620 | 500515.1620 | 1 | 111228.6821 | 0.0649 | -2718317.2417 | 793783.7939 | -32480.2138 | 0 | 0.0000 |
| 831 | @SHANG380 | -126224.2987 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 50.1439 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0035 | 0 | -12565 | -12565 | 10.0457 | 73.1013 | 4104578.0000 | 41.8118 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 14903 | 0.1450 | 149711.1598 | GS | connect | availability | 0 | 1.4163 | 1.3236 | 0.3236 | -0.0918 | 1848.0708 | 1.0000 | CN | 100 | -126224.2987 | 126224.2987 | 0.0000 | 0.0000 | 0 | 11584.1508 | 0.0918 | -178774.6912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @CHINA214 | 752969.1397 | 0.0097 | 0.0077 | 15.9877 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0000 | 0 | 1135180 | 1135180 | 0.6633 | 4.7469 | 228063500.0000 | 150.8590 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1171 | 14818.9601 | 1.0000 | CN | 100 | 752969.1397 | 752969.1397 | 0.0000 | 0.0000 | 0 | 88165.6466 | 0.1171 | 421420.2709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @HENAN5 | -29961.3092 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 11.6972 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -42076 | -42076 | 0.7121 | 5.0884 | 23610500.0000 | 16.7414 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 50233 | 0.1825 | 35769.7131 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1387 | 356.8097 | 1.0000 | CN | 100 | -29961.3092 | 29961.3092 | 0.0000 | 0.0000 | 0 | 4156.1529 | 0.1387 | -47596.9010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @HENAN22 | -274317.2082 | -0.0035 | 0.0077 | -0.0000 | 0.2029 | 152.4821 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 500 | -748500 | -748000 | 0.3665 | 2.6315 | 24145223.0000 | 8.8540 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1262 | 469.0088 | 1.0000 | CN | 100 | -274133.9636 | 274133.9636 | 183.2446 | 183.2446 | 1 | 34586.2186 | 0.1262 | -109427.9046 | 73.1470 | -23.1191 | 0 | 0.0000 |
| 835 | @YANTA4 | -63075.1719 | -0.0008 | 0.0077 | -0.0000 | 0.0625 | 10.8005 | -0.0008 | -0.0033 | -0.0025 | 1.0000 | 0.0711 | -21400 | -6900 | -28300 | 9.1413 | 65.1814 | 78560188.0000 | 713.5619 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 599746 | 0.0900 | 5482475.6554 | GS | connect | availability | 21400 | 1.0927 | 1.1218 | 0.1218 | -0.1304 | 15166.8361 | 1.0000 | CN | 100 | -258699.6179 | 258699.6179 | -195624.4461 | 195624.4461 | -1 | 33737.2822 | 0.1304 | -282674.9519 | -213754.2039 | 25511.5844 | -21400 | -195624.4461 |
| 836 | @AGRIC27 | -3146916.7178 | -0.0403 | 0.0077 | -0.0000 | 0.0050 | 43.1084 | -0.0404 | -0.0348 | 0.0055 | 1.0000 | 0.0404 | 429000 | -3123500 | -2694500 | 1.0075 | 7.1688 | 477400880.0000 | 476.9086 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1734 | 0.3755 | -0.6245 | -0.0238 | 321637.5681 | 1.0000 | CN | 100 | -2714700.5270 | 2714700.5270 | 432216.1908 | 432216.1908 | 1 | 64654.7895 | 0.0238 | -470838.6207 | 74963.7292 | -10293.8967 | 0 | 0.0000 |
| 837 | @HALOM1 | -323603.1925 | -0.0041 | 0.0077 | -0.0000 | 0.1800 | 159.5851 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -146329 | -146329 | 2.2115 | 15.9762 | 11465122.0000 | 25.5245 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 338311 | 0.1950 | 748166.9365 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1691 | 843.8929 | 1.0000 | CN | 100 | -323603.1925 | 323603.1925 | 0.0000 | 0.0000 | 0 | 54733.3763 | 0.1691 | -649698.3191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @NINGB52 | 54568.8365 | 0.0007 | 0.0077 | 1.1587 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 19300 | 19300 | 2.8274 | 20.2844 | 4162680.0000 | 11.7663 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0814 | 398.4939 | 1.0000 | CN | 100 | 54568.8365 | 54568.8365 | 0.0000 | 0.0000 | 0 | 4444.3634 | 0.0814 | 83347.8161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @SHANT12 | -138569.1745 | -0.0018 | 0.0077 | -0.0000 | 0.1115 | 42.3361 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -220000 | -220000 | 0.6299 | 4.5554 | 60558524.0000 | 38.4421 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4743 | 1.3906 | 0.3906 | -0.0896 | 637.5397 | 1.0000 | CN | 100 | -138569.1745 | 138569.1745 | 0.0000 | 0.0000 | 0 | 12409.2650 | 0.0896 | -204286.6920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SHANX7 | 233624.3543 | 0.0030 | 0.0077 | 4.9605 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0048 | 0 | 228100 | 228100 | 1.0242 | 7.3001 | 24184747.0000 | 24.6023 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 362799 | 0.0900 | 371585.6296 | GS | connect | availability | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0641 | 465.7393 | 1.0000 | CN | 100 | 233624.3543 | 233624.3543 | 0.0000 | 0.0000 | 0 | 14975.8729 | 0.0641 | 230050.8196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @CHENG97 | -33460.0594 | -0.0004 | 0.0077 | -0.0000 | 0.1875 | 17.1884 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -7343 | -7343 | 4.5567 | 33.3605 | 13552372.0000 | 63.0019 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6681 | 1.4982 | 0.4982 | -0.1798 | 1405.7943 | 1.0000 | CN | 100 | -33460.0594 | 33460.0594 | 0.0000 | 0.0000 | 0 | 6014.7232 | 0.1798 | -55815.7808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @CHIPS11 | -544.8845 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.3098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.7356 | 41.8991 | 6993574.0000 | 40.8328 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2250 | 0.2075 | 12905.1600 | GS | connect | availability | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1357 | 702.5340 | 1.0000 | CN | 100 | -544.8845 | 544.8845 | 0.0000 | 0.0000 | 0 | 73.9585 | 0.1357 | -1307.1388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @NANJI38 | -21433.5041 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 9.2487 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6441 | -6441 | 3.3277 | 24.0243 | 30756715.0000 | 102.9666 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1097 | 2057.9062 | 1.0000 | CN | 100 | -21433.5041 | 21433.5041 | 0.0000 | 0.0000 | 0 | 2350.3003 | 0.1097 | -44231.2515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @GUANG300 | 26855.4465 | 0.0003 | 0.0077 | 0.5702 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 2.4414 | 17.5800 | 5005922.0000 | 12.2633 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0657 | 873.2476 | 1.0000 | CN | 100 | 26855.4465 | 26855.4465 | 0.0000 | 0.0000 | 0 | 1763.5734 | 0.0657 | 25462.9616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @TIANJ11 | 14767.5650 | 0.0002 | 0.0077 | 0.3136 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -15700 | 15700 | 0 | 0.9406 | 6.7700 | 38596106.0000 | 36.4114 | 600468.SH | SHA | CHN | CN | True | 0 | 2025-08-22 | 2025-08-22 | 43998 | 0.2100 | 41384.9252 | GS | connect | availability | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0228 | 480.8729 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -14767.5650 | 14767.5650 | -1 | 0.0000 | 0.0228 | 0.0000 | -23607.4646 | -336.5398 | 0 | 0.0000 |
| 846 | @NINGB6 | -467892.3943 | -0.0060 | 0.0077 | -0.0000 | 0.1425 | 182.6703 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -286982 | -286982 | 1.6304 | 11.8228 | 95242188.0000 | 156.9116 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1209 | 2823.9124 | 1.0000 | CN | 100 | -467892.3943 | 467892.3943 | 0.0000 | 0.0000 | 0 | 56558.1723 | 0.1209 | -749887.2509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @WAROM1 | 64330.9972 | 0.0008 | 0.0077 | 1.3659 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0034 | 0 | 20400 | 20400 | 3.1535 | 22.6495 | 6333399.0000 | 19.9895 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 83562 | 0.2000 | 263511.1170 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0588 | 1064.3910 | 1.0000 | CN | 100 | 64330.9972 | 64330.9972 | 0.0000 | 0.0000 | 0 | 3783.9826 | 0.0588 | 100392.4548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @WHITE34 | -26299.9916 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 5.5842 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -22100 | -22100 | 1.1900 | 8.5624 | 8477363.0000 | 10.1149 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0557 | 359.5747 | 0.9999 | CN | 100 | -26299.9916 | 26299.9916 | 0.0000 | 0.0000 | 0 | 1465.0469 | 0.0557 | -28073.8939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @BEIJI195 | -29200.6912 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 6.2001 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0030 | 0 | -25400 | -25400 | 1.1496 | 8.2483 | 8264762.0000 | 9.4995 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 175023 | 0.2150 | 201212.3060 | GS | connect | availability | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1401 | 228.9580 | 1.0000 | CN | 100 | -29200.6912 | 29200.6912 | 0.0000 | 0.0000 | 0 | 4090.4672 | 0.1401 | -19946.5026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SHENZ280 | -13461.3624 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 7.0995 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2712 | -2712 | 4.9636 | 35.9129 | 9679070.0000 | 48.4384 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 55742 | 0.2050 | 276682.6199 | GS | connect | availability | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1558 | 1390.7495 | 1.0000 | CN | 100 | -13461.3624 | 13461.3624 | 0.0000 | 0.0000 | 0 | 2097.1120 | 0.1558 | -34413.7676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @BEIJI291 | -41.5540 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 3.4628 | 25.3374 | 21571204.0000 | 76.1626 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3884 | 2.0729 | 1.0729 | -0.2080 | 841.4277 | 1.0000 | CN | 100 | -41.5540 | 41.5540 | 0.0000 | 0.0000 | 0 | 8.6412 | 0.2080 | -99.2473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @BEIJI117 | -47640.8156 | -0.0006 | 0.0077 | -0.0000 | 0.1969 | 25.7035 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -51800 | -51800 | 0.9197 | 6.6038 | 50888680.0000 | 46.8296 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 47412 | 0.1900 | 43605.1419 | GS | connect | availability | 0 | 1.8673 | 1.6809 | 0.6809 | -0.1299 | 580.3958 | 1.0000 | CN | 100 | -47640.8156 | 47640.8156 | 0.0000 | 0.0000 | 0 | 6189.6836 | 0.1299 | -88959.6336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @CHINA1002 | 2698526.5512 | 0.0346 | 0.0077 | 57.2975 | 0.0000 | -0.0000 | 0.0346 | 0.0189 | -0.0157 | 1.0000 | 0.4652 | -1156000 | 2544700 | 1388700 | 1.0604 | 7.5731 | 244028750.0000 | 257.5255 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 34206766 | 0.0010 | 36274557.4257 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.0201 | 10319.3632 | 1.0000 | CN | 100 | 1472646.6073 | 1472646.6073 | -1225879.9439 | 1225879.9439 | -1 | 29629.8429 | 0.0201 | 898597.2275 | -748022.1754 | -24664.8653 | 0 | 0.0000 |
| 854 | @SKYVE1 | -896.0453 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.4296 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 12.8006 | 92.4145 | 8107266.0000 | 104.4047 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 23655 | 0.1900 | 302799.2982 | GS | connect | availability | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1929 | 3375.5982 | 1.0000 | CN | 100 | -896.0453 | 896.0453 | 0.0000 | 0.0000 | 0 | 172.8620 | 0.1929 | -1219.8761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @NAFIN1 | -55693.2638 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 24.0320 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -35400 | -35400 | 1.5733 | 11.3431 | 68565375.0000 | 108.3782 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 477754 | 0.1725 | 751629.3665 | GS | connect | availability | 0 | 1.9431 | 1.7251 | 0.7251 | -0.1089 | 1468.3373 | 1.0000 | CN | 100 | -55693.2638 | 55693.2638 | 0.0000 | 0.0000 | 0 | 6067.5665 | 0.1089 | -108218.9807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SHANB1 | 65721.4041 | 0.0008 | 0.0077 | 1.3955 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0001 | -3400 | 19900 | 16500 | 3.3026 | 24.1982 | 84029500.0000 | 283.3481 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 1732 | 0.1725 | 5720.0740 | GS | connect | availability | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0196 | 688.7287 | 1.0000 | CN | 100 | 54492.6215 | 54492.6215 | -11228.7826 | 11228.7826 | -1 | 1066.8130 | 0.0196 | 77103.7939 | -15888.0545 | -219.8281 | 0 | 0.0000 |
| 857 | @YANTA14 | -388040.1296 | -0.0050 | 0.0077 | -0.0000 | 0.0125 | 13.2890 | -0.0050 | -0.0043 | 0.0007 | 1.0000 | 0.1407 | 8800 | -60300 | -51500 | 6.4352 | 46.0054 | 7387645.0000 | 47.3609 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1644134 | 0.0125 | 10580264.8492 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | 0.0021 | 6588.6758 | 1.0000 | CN | 100 | -331410.7243 | 331410.7243 | 56629.4053 | 56629.4053 | 1 | -690.8530 | 0.0021 | -403386.4992 | 68928.1785 | 118.0487 | 0 | 0.0000 |
| 858 | @SDICP1 | -120730.3390 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 39.6922 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -58500 | -58500 | 2.0638 | 14.7651 | 21778579.0000 | 44.8096 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0670 | 6442.5687 | 1.0000 | CN | 100 | -120730.3390 | 120730.3390 | 0.0000 | 0.0000 | 0 | 8083.1108 | 0.0670 | -24250.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @SUZHO65 | -598473.1052 | -0.0077 | 0.0077 | -0.0000 | 0.1450 | 237.7496 | -0.0077 | -0.0084 | -0.0007 | 1.0000 | 0.0273 | -3700 | -39770 | -43470 | 15.0484 | 107.4635 | 3781062.0000 | 56.6214 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 101696 | 0.1525 | 1530357.5788 | GS | connect | availability | 3700 | 0.9814 | 1.0121 | 0.0121 | -0.2220 | 3983.4229 | 1.0000 | CN | 100 | -654152.0212 | 654152.0212 | -55678.9160 | 55678.9160 | -1 | 145214.2222 | 0.2220 | -641967.3809 | -54641.8061 | 12360.0787 | -3700 | -55678.9160 |
| 860 | @CHINA638 | -15951.4785 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.3703 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1041 | 0 | -7900 | -7900 | 2.0192 | 14.3736 | 24955184.0000 | 49.9841 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 4010169 | 0.1000 | 8097230.9593 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0482 | 5977.7015 | 1.0000 | CN | 100 | -15951.4785 | 15951.4785 | 0.0000 | 0.0000 | 0 | 768.8421 | 0.0482 | -13772.5716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @CHONG70 | -594130.5984 | -0.0076 | 0.0077 | -0.0000 | 0.1775 | 288.9265 | -0.0076 | -0.0063 | 0.0013 | 1.0000 | 0.2143 | 5400 | -32300 | -26900 | 18.3941 | 133.0028 | 30018969.0000 | 556.3679 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 876188 | 0.1775 | 16116721.3846 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0477 | 16524.3970 | 1.0000 | CN | 100 | -494802.2630 | 494802.2630 | 99328.3353 | 99328.3353 | 1 | 23604.6158 | 0.0477 | -499234.9950 | 100218.1774 | -4738.4731 | 0 | 0.0000 |
| 862 | @HANGC1 | 38359.3074 | 0.0005 | 0.0077 | 0.8145 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0202 | 0 | 12300 | 12300 | 3.1186 | 22.4019 | 7527645.0000 | 23.4990 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 504836 | 0.1825 | 1574403.1945 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.0721 | 1552.2377 | 1.0000 | CN | 100 | 38359.3074 | 38359.3074 | 0.0000 | 0.0000 | 0 | 2764.0620 | 0.0721 | 50418.3194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @LIVZO2 | 547756.1145 | 0.0070 | 0.0077 | 11.6304 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0228 | 0 | 95200 | 95200 | 5.7537 | 41.6354 | 18045086.0000 | 104.6953 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 309468 | 0.1075 | 1780598.6265 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.0696 | 2190.4766 | 1.0000 | CN | 100 | 547756.1145 | 547756.1145 | 0.0000 | 0.0000 | 0 | 38103.3620 | 0.0696 | 388459.5096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @POSTA12 | -2442793.2436 | -0.0313 | 0.0077 | -0.0000 | 0.0100 | 66.9258 | -0.0313 | -0.0274 | 0.0039 | 1.0000 | 0.0994 | 349300 | -2813800 | -2464500 | 0.8681 | 6.2099 | 174323690.0000 | 150.8504 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 6113320 | 0.0825 | 5307263.0577 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0263 | 26976.8609 | 1.0000 | CN | 100 | -2139549.3456 | 2139549.3456 | 303243.8979 | 303243.8979 | 1 | 56182.6633 | 0.0263 | -650361.6918 | 92177.4554 | -7962.9151 | 0 | 0.0000 |
| 865 | @QIANX1 | -217.2961 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.9385 | 35.6392 | 11041934.0000 | 54.8376 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 65402 | 0.2400 | 322990.8693 | GS | connect | availability | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1253 | 2368.6293 | 1.0000 | CN | 100 | -217.2961 | 217.2961 | 0.0000 | 0.0000 | 0 | 27.2317 | 0.1253 | -465.8997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @GANLE1 | -199806.5879 | -0.0026 | 0.0077 | -0.0000 | 0.0623 | 34.1136 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0196 | 0 | -21258 | -21258 | 9.3991 | 67.6859 | 13468305.0000 | 127.0330 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 141108 | 0.1150 | 1326291.6553 | GS | connect | availability | 0 | 1.3814 | 1.2871 | 0.2871 | -0.1204 | 5367.0131 | 1.0000 | CN | 100 | -199806.5879 | 199806.5879 | 0.0000 | 0.0000 | 0 | 24066.4696 | 0.1204 | -276014.3142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SHENZ60 | -122222.7902 | -0.0016 | 0.0077 | -0.0000 | 0.1225 | 41.0200 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -26700 | -26700 | 4.5776 | 33.4117 | 125142880.0000 | 582.6532 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0690 | 4233.4234 | 1.0000 | CN | 100 | -122222.7902 | 122222.7902 | 0.0000 | 0.0000 | 0 | 8428.3052 | 0.0690 | -202323.3601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SUZHO83 | -41467.2415 | -0.0005 | 0.0077 | -0.0000 | 0.2075 | 23.5738 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 4100 | -4193 | -93 | 9.8896 | 71.6792 | 14515250.0000 | 144.9850 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 306562 | 0.2100 | 3031786.4264 | GS | connect | availability | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0039 | 2034.0442 | 1.0000 | CN | 100 | -919.7361 | 919.7361 | 40547.5054 | 40547.5054 | 1 | 3.5815 | 0.0039 | -2193.8169 | 96716.6589 | -157.8958 | 0 | 0.0000 |
| 869 | @BEIJI41 | -105101.1723 | -0.0013 | 0.0077 | -0.0000 | 0.1075 | 30.9545 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -162900 | -162900 | 0.6452 | 4.7510 | 298117750.0000 | 197.3687 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 30137 | 0.1550 | 19444.0395 | GS | connect | availability | 0 | 1.5709 | 1.4612 | 0.4612 | -0.1104 | 1802.0473 | 1.0000 | CN | 100 | -105101.1723 | 105101.1723 | 0.0000 | 0.0000 | 0 | 11604.1325 | 0.1104 | -165101.0833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @BEIJI88 | -30461.2491 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 12.7270 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -51800 | -51800 | 0.5881 | 4.2179 | 135320000.0000 | 79.5360 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 3038040 | 0.1825 | 1786534.6160 | GS | connect | availability | 0 | 0.5929 | 0.7018 | -0.2982 | -0.1031 | 2528.6827 | 1.0000 | CN | 100 | -30461.2491 | 30461.2491 | 0.0000 | 0.0000 | 0 | 3140.5075 | 0.1031 | -18060.4330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @HUAXI1 | 163389.3983 | 0.0021 | 0.0077 | 3.4692 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 75500 | 75500 | 2.1641 | 15.6012 | 21563422.0000 | 46.8793 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 574732 | 0.1825 | 1243776.3663 | GS | connect | availability | 0 | 0.9243 | 0.9664 | -0.0336 | 0.0912 | 1192.7491 | 1.0000 | CN | 100 | 163389.3983 | 163389.3983 | 0.0000 | 0.0000 | 0 | 14908.7258 | 0.0912 | 151014.6538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @SINOM3 | 95665.1212 | 0.0012 | 0.0077 | 2.0312 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0217 | 0 | 21400 | 21400 | 4.4703 | 31.8359 | 30727360.0000 | 136.3163 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 377882 | 0.0600 | 1689258.2865 | GS | connect | availability | 0 | 1.4803 | 1.4082 | 0.4082 | 0.0532 | 3000.7083 | 1.0000 | CN | 100 | 95665.1212 | 95665.1212 | 0.0000 | 0.0000 | 0 | 5088.1004 | 0.0532 | 141615.0458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @UNIVE294 | 54976.8890 | 0.0007 | 0.0077 | 1.1673 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 21500 | 21500 | 2.5571 | 18.5977 | 28023911.0000 | 72.6262 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1178 | 1291.6833 | 1.0000 | CN | 100 | 54976.8890 | 54976.8890 | 0.0000 | 0.0000 | 0 | 6476.0345 | 0.1178 | 99401.8263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @WUXIA4 | 259400.5099 | 0.0033 | 0.0077 | 5.5078 | 0.0000 | -0.0000 | 0.0033 | 0.0047 | 0.0014 | 1.0000 | 0.1747 | 8300 | 20300 | 28600 | 12.7784 | 92.0930 | 39717016.0000 | 509.6931 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 1066101 | 0.0075 | 13623011.9704 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.2240 | 29850.6426 | 1.0000 | CN | 100 | 365460.8169 | 365460.8169 | 106060.3070 | 106060.3070 | 1 | 81863.6945 | 0.2240 | 677941.6528 | 196745.3048 | 23757.6456 | 0 | 0.0000 |
| 875 | @DOSIL1 | -1188.0772 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 12.0008 | 92.6997 | 52073575.0000 | 672.6687 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.0901 | 3237.4786 | 1.0000 | CN | 100 | -1188.0772 | 1188.0772 | 0.0000 | 0.0000 | 0 | 107.0108 | 0.0901 | -2737.0103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @WUHAN26 | -31431.1195 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 12.0558 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -18190 | -18190 | 1.7279 | 12.4948 | 66303500.0000 | 115.4440 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5329 | 1.4626 | 0.4626 | -0.0787 | 4722.9121 | 1.0000 | CN | 100 | -31431.1195 | 31431.1195 | 0.0000 | 0.0000 | 0 | 2473.1022 | 0.0787 | -48180.1518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @BONAF5 | -15022.9097 | -0.0002 | 0.0077 | -0.0000 | 0.1268 | 5.2183 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21348 | -21348 | 0.7037 | 5.0329 | 50037399.0000 | 35.0928 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 920615 | 0.1750 | 647850.6639 | GS | connect | availability | 0 | 1.6172 | 1.5075 | 0.5075 | -0.0913 | 909.2336 | 1.0000 | CN | 100 | -15022.9097 | 15022.9097 | 0.0000 | 0.0000 | 0 | 1371.8519 | 0.0913 | -24295.3634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @CANSI4 | -658287.3060 | -0.0084 | 0.0077 | -0.0000 | 0.0307 | 55.4483 | -0.0084 | -0.0095 | -0.0010 | 1.0000 | 0.0132 | -6700 | -54975 | -61675 | 11.9743 | 86.8972 | 5345734.0000 | 64.7319 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 31183 | 0.1000 | 373394.6896 | GS | connect | availability | 6700 | 1.9083 | 1.6680 | 0.6680 | -0.1945 | 1374.3985 | 1.0000 | CN | 100 | -738515.1359 | 738515.1359 | -80227.8299 | 80227.8299 | -1 | 143627.7914 | 0.1945 | -1409293.8534 | -153097.1839 | 15602.8569 | -6700 | -80227.8299 |
| 879 | @CHENG85 | -51210.0045 | -0.0007 | 0.0077 | -0.0000 | 0.1177 | 16.5164 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9128 | -9128 | 5.6102 | 40.4603 | 5163797.0000 | 29.1141 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 3573 | 0.1525 | 20045.2833 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.0795 | 640.5848 | 1.0000 | CN | 100 | -51210.0045 | 51210.0045 | 0.0000 | 0.0000 | 0 | 4072.2681 | 0.0795 | -112587.4068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @TIBET8 | 25579.0027 | 0.0003 | 0.0077 | 0.5431 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 3.9352 | 28.4763 | 12546418.0000 | 49.7862 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1264 | 1.1182 | 0.1182 | 0.0826 | 374.0477 | 0.9984 | CN | 100 | 25579.0027 | 25579.0027 | 0.0000 | 0.0000 | 0 | 2112.6754 | 0.0826 | 28811.8103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @ZHEJI134 | -1428630.6627 | -0.0183 | 0.0077 | -0.0000 | 0.0875 | 342.4800 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.0998 | 0 | -212700 | -212700 | 6.7166 | 48.8413 | 66058563.0000 | 449.5953 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 945883 | 0.1225 | 6353161.5287 | GS | connect | availability | 0 | 1.5082 | 1.4038 | 0.4038 | -0.1202 | 9261.8269 | 1.0000 | CN | 100 | -1428630.6627 | 1428630.6627 | 0.0000 | 0.0000 | 0 | 171783.4346 | 0.1202 | -2154675.0105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @NANJI16 | -74047.2984 | -0.0009 | 0.0077 | -0.0000 | 0.1706 | 34.6062 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0010 | 0 | -31800 | -31800 | 2.3285 | 16.5828 | 21861754.0000 | 50.5182 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3350 | 1.3074 | 0.3074 | -0.2010 | 443.5851 | 1.0000 | CN | 100 | -74047.2984 | 74047.2984 | 0.0000 | 0.0000 | 0 | 14881.4293 | 0.2010 | -98854.5223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @SHANG210 | -641150.1602 | -0.0082 | 0.0077 | -0.0000 | 0.1816 | 319.0135 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -254200 | -254200 | 2.5222 | 18.2078 | 21298555.0000 | 54.0397 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1236075 | 0.2075 | 3117662.0151 | GS | connect | availability | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1250 | 1535.8962 | 1.0000 | CN | 100 | -641150.1602 | 641150.1602 | 0.0000 | 0.0000 | 0 | 80165.4321 | 0.1250 | -755897.4530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @SHMET1 | -118161.0262 | -0.0015 | 0.0077 | -0.0000 | 0.1450 | 46.9407 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -417708 | -417708 | 0.2829 | 2.0432 | 214536500.0000 | 61.0826 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2723 | 1.2332 | 0.2332 | -0.1449 | 440.6555 | 1.0000 | CN | 100 | -118161.0262 | 118161.0262 | 0.0000 | 0.0000 | 0 | 17122.5925 | 0.1449 | -150339.5510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @WUHAN10 | -32129.2582 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 12.3236 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8600 | -8600 | 3.7360 | 26.9165 | 6801805.0000 | 25.5122 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4784 | 1.4351 | 0.4351 | -0.0697 | 591.0806 | 1.0000 | CN | 100 | -32129.2582 | 32129.2582 | 0.0000 | 0.0000 | 0 | 2240.3534 | 0.0697 | -47501.1099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @ANHUI43 | -294817.5684 | -0.0038 | 0.0077 | -0.0000 | 0.1325 | 107.0228 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -41500 | -41500 | 7.1040 | 51.2385 | 73796438.0000 | 526.9110 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3860 | 1.3542 | 0.3542 | -0.1128 | 14780.1163 | 1.0000 | CN | 100 | -294817.5684 | 294817.5684 | 0.0000 | 0.0000 | 0 | 33255.0556 | 0.1128 | -408631.0584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @BANKO41 | 671410.5912 | 0.0086 | 0.0077 | 14.2560 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.1051 | 0 | 171100 | 171100 | 3.9241 | 28.0714 | 30001098.0000 | 117.3564 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 2088908 | 0.0625 | 8197048.2478 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.1400 | 18398.2570 | 1.0000 | CN | 100 | 671410.5912 | 671410.5912 | 0.0000 | 0.0000 | 0 | 94002.6971 | 0.1400 | 735924.0943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @CHINA1271 | 1026584.9976 | 0.0132 | 0.0077 | 21.7974 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.8189 | 0 | 1851000 | 1851000 | 0.5546 | 3.9638 | 148290750.0000 | 81.9089 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 115126521 | 0.0010 | 63850437.2132 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.1306 | 12354.1110 | 1.0000 | CN | 100 | 1026584.9976 | 1026584.9976 | 0.0000 | 0.0000 | 0 | 134106.5556 | 0.1306 | 503384.7319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @CHINA242 | 870466.1642 | 0.0112 | 0.0077 | 18.4825 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0000 | 0 | 143700 | 143700 | 6.0575 | 43.4226 | 57854004.0000 | 350.0699 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.1691 | 81224.2087 | 1.0000 | CN | 100 | 870466.1642 | 870466.1642 | 0.0000 | 0.0000 | 0 | 147187.2113 | 0.1691 | 620898.8487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @SMUNI1 | -110083.8978 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 36.1920 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0057 | 0 | -168800 | -168800 | 0.6522 | 4.6933 | 22199833.0000 | 14.5189 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 517381 | 0.1600 | 337413.0162 | GS | connect | availability | 0 | 1.4936 | 1.3930 | 0.3930 | -0.0799 | 767.6626 | 1.0000 | CN | 100 | -110083.8978 | 110083.8978 | 0.0000 | 0.0000 | 0 | 8791.6750 | 0.0799 | -164420.9037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @ZHEJI199 | -48189.0184 | -0.0006 | 0.0077 | -0.0000 | 0.0700 | 9.2417 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -3400 | -3400 | 14.1732 | 103.5934 | 7307305.0000 | 105.4860 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9919 | 1.7555 | 0.7555 | -0.0385 | 1781.0661 | 1.0000 | CN | 100 | -48189.0184 | 48189.0184 | 0.0000 | 0.0000 | 0 | 1856.1280 | 0.0385 | -95987.6201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @BAODI4 | -58192.3518 | -0.0007 | 0.0077 | -0.0000 | 0.0705 | 11.2357 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -22500 | -22500 | 2.5863 | 18.6235 | 20185051.0000 | 52.3838 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6037 | 1.4993 | 0.4993 | -0.0917 | 1508.6897 | 1.0000 | CN | 100 | -58192.3518 | 58192.3518 | 0.0000 | 0.0000 | 0 | 5337.0720 | 0.0917 | -93325.7992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @GREEE1 | -200827.1787 | -0.0026 | 0.0077 | -0.0000 | 0.0005 | 0.2751 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 1.0000 | 30900 | -30900 | 0 | 6.4993 | 46.6048 | 76565750.0000 | 497.2452 | 000651.ZK | SHE | CHN | CN | True | 0 | 2025-08-22 | 2025-08-22 | 16290609 | 0.0005 | 105876927.0310 | GS | connect | availability | 0 | 0.4326 | 0.6451 | -0.3549 | 0.0862 | 33856.6504 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 200827.1787 | 200827.1787 | 1 | 0.0000 | 0.0862 | 0.0000 | 86876.9319 | 17311.9335 | 0 | 0.0000 |
| 894 | @GUANG155 | -37970.5136 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.2234 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0443 | 0 | -34800 | -34800 | 1.0911 | 7.8484 | 32330942.0000 | 35.3594 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 3128009 | 0.1275 | 3412991.6209 | GS | connect | availability | 0 | 1.1824 | 1.1966 | 0.1966 | -0.0694 | 1933.5365 | 1.0000 | CN | 100 | -37970.5136 | 37970.5136 | 0.0000 | 0.0000 | 0 | 2634.8625 | 0.0694 | -44898.1218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @JIANG156 | 50981.0049 | 0.0007 | 0.0077 | 1.0825 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 0.0000 | 8300 | 22500 | 30800 | 2.2658 | 16.3529 | 32213559.0000 | 73.4073 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 311806 | 0.2000 | 706497.0320 | GS | connect | availability | 0 | 2.3306 | 2.0319 | 1.0319 | 0.1259 | 1366.2909 | 1.0000 | CN | 100 | 69787.3312 | 69787.3312 | 18806.3263 | 18806.3263 | 1 | 8787.2833 | 0.1259 | 162643.0630 | 43829.1371 | 2368.0017 | 0 | 0.0000 |
| 896 | @LIFAN1 | -108203.5060 | -0.0014 | 0.0077 | -0.0000 | 0.1050 | 31.1270 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0190 | 0 | -71500 | -71500 | 1.5133 | 10.9447 | 68630750.0000 | 104.6714 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 907504 | 0.0900 | 1373358.2453 | GS | connect | availability | 0 | 1.6389 | 1.5146 | 0.5146 | -0.0669 | 4515.6820 | 1.0000 | CN | 100 | -108203.5060 | 108203.5060 | 0.0000 | 0.0000 | 0 | 7241.6309 | 0.0669 | -177336.2161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @NINGB74 | -261253.1197 | -0.0033 | 0.0077 | -0.0000 | 0.1518 | 108.6717 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -83959 | -83959 | 3.1117 | 22.4974 | 18438422.0000 | 57.8045 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1837 | 1.9246 | 0.9246 | -0.1057 | 1623.5152 | 1.0000 | CN | 100 | -261253.1197 | 261253.1197 | 0.0000 | 0.0000 | 0 | 27612.4491 | 0.1057 | -570488.5459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SFORT1 | -188966.3526 | -0.0024 | 0.0077 | -0.0000 | 0.1117 | 57.8253 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0095 | 900 | -48500 | -47600 | 3.8962 | 28.0961 | 26636258.0000 | 104.2857 | 600196.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 141652 | 0.1275 | 551906.4284 | GS | connect | availability | 0 | 1.0303 | 1.0400 | 0.0400 | -0.0497 | 4787.3691 | 1.0000 | CN | 100 | -185459.7605 | 185459.7605 | 3506.5921 | 3506.5921 | 1 | 9223.1697 | 0.0497 | -191075.7960 | 3612.7777 | -174.3877 | 0 | 0.0000 |
| 899 | @SHANG296 | -25199.8342 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 9.1479 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 100 | -1489 | -1389 | 16.9240 | 122.1642 | 2070477.0000 | 35.2468 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4321 | 1.3588 | 0.3588 | -0.0898 | 1251.6528 | 1.0000 | CN | 100 | -23507.4343 | 23507.4343 | 1692.3999 | 1692.3999 | 1 | 2110.6646 | 0.0898 | -33665.3367 | 2423.7103 | -151.9557 | 0 | 0.0000 |
| 900 | @SHANG308 | -41202.8572 | -0.0005 | 0.0077 | -0.0000 | 0.0900 | 10.1596 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -14000 | -14000 | 2.9431 | 20.9761 | 5024609.0000 | 14.6870 | 688085.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3248 | 1.2829 | 0.2829 | -0.1359 | 834.1905 | 0.9982 | CN | 100 | -41202.8572 | 41202.8572 | 0.0000 | 0.0000 | 0 | 5599.3810 | 0.1359 | -54586.4077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SUNGR5 | -67019.8756 | -0.0009 | 0.0077 | -0.0000 | 0.1275 | 23.4111 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.5731 | 5200 | -5200 | 0 | 12.8884 | 93.1175 | 49812504.0000 | 646.3610 | 300274.ZK | SHE | CHN | CN | True | 0 | 2025-08-22 | 2025-08-22 | 3461927 | 0.1350 | 44618830.1610 | GS | connect | availability | 0 | 1.5998 | 1.5300 | 0.5300 | -0.0449 | 26720.4561 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 67019.8756 | 67019.8756 | 1 | -0.0000 | 0.0449 | 0.0000 | 107216.9949 | -3009.9595 | 0 | 0.0000 |
| 902 | @PINGA4 | 383830.4138 | 0.0049 | 0.0077 | 8.1498 | 0.0000 | -0.0000 | 0.0049 | 0.0067 | 0.0017 | 1.0000 | 1.0000 | 16300 | 46200 | 62500 | 8.3080 | 59.5292 | 57460094.0000 | 476.6525 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-22 | 2025-08-22 | 12238363 | 0.0005 | 101676535.3678 | GS | connect | availability | 0 | 1.0579 | 1.0599 | 0.0599 | 0.1848 | 81368.8782 | 1.0000 | CN | 100 | 519251.1009 | 519251.1009 | 135420.6871 | 135420.6871 | 1 | 95949.1019 | 0.1848 | 549314.2406 | 143261.1539 | 25023.5258 | 0 | 0.0000 |
| 903 | @QUANT100 | -155935.4480 | -0.0020 | 0.0077 | -0.0000 | 0.1750 | 74.7636 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -3800 | -3800 | 41.0356 | 296.9734 | 1659038.0000 | 68.6561 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7523 | 1.6612 | 0.6612 | -0.0818 | 2870.2579 | 1.0000 | CN | 100 | -155935.4480 | 155935.4480 | 0.0000 | 0.0000 | 0 | 12748.0949 | 0.0818 | -273249.3711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SHANG105 | -88253.5164 | -0.0011 | 0.0077 | -0.0000 | 0.0399 | 9.6394 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -38500 | -38500 | 2.2923 | 16.6540 | 191953940.0000 | 445.4728 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5597 | 0.5597 | -0.0905 | 3784.5923 | 1.0000 | CN | 100 | -88253.5164 | 88253.5164 | 0.0000 | 0.0000 | 0 | 7985.8432 | 0.0905 | -152072.1311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @WUXIH1 | -34472.2805 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 14.8750 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10500 | -10500 | 3.2831 | 21.9750 | 19284161.0000 | 59.0521 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0047 | 0.9915 | -0.0085 | -0.0994 | 1506.4831 | 1.0000 | CN | 100 | -34472.2805 | 34472.2805 | 0.0000 | 0.0000 | 0 | 3425.8984 | 0.0994 | -34635.9304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SUZHO9 | 278949.0639 | 0.0036 | 0.0077 | 5.9229 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0002 | 1.0000 | 0.0000 | 1700 | 38900 | 40600 | 7.1709 | 51.8486 | 53179051.0000 | 384.2228 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1334 | 1.8903 | 0.8903 | 0.1503 | 13134.3241 | 1.0000 | CN | 100 | 291139.6399 | 291139.6399 | 12190.5761 | 12190.5761 | 1 | 43768.9267 | 0.1503 | 621130.4270 | 26007.9243 | 1832.6890 | 0 | 0.0000 |
| 907 | @GUANG119 | -28607.8958 | -0.0004 | 0.0077 | -0.0000 | 0.0925 | 7.2499 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0029 | 0 | -9100 | -9100 | 3.1437 | 22.6407 | 37470915.0000 | 118.2196 | 002317.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 63303 | 0.1075 | 199007.2118 | GS | connect | availability | 0 | 1.3837 | 1.2990 | 0.2990 | -0.0849 | 2671.9475 | 1.0000 | CN | 100 | -28607.8958 | 28607.8958 | 0.0000 | 0.0000 | 0 | 2428.5505 | 0.0849 | -39585.8835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @TANGS5 | -58295.4745 | -0.0007 | 0.0077 | -0.0000 | 0.0300 | 4.7914 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.3235 | 1400 | -5200 | -3800 | 11.2107 | 81.8942 | 30965204.0000 | 353.3723 | 002049.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2244605 | 0.0475 | 25163521.8523 | GS | connect | availability | 0 | 1.3700 | 1.3572 | 0.3572 | -0.0619 | 7048.3877 | 1.0000 | CN | 100 | -42600.5391 | 42600.5391 | 15694.9355 | 15694.9355 | 1 | 2636.6354 | 0.0619 | -58360.8304 | 21501.3586 | -971.3920 | 0 | 0.0000 |
| 909 | @ZHEJI114 | -16152.0019 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 6.8591 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0062 | 500 | -13400 | -12900 | 1.2054 | 8.6972 | 130430380.0000 | 158.0752 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 389138 | 0.1625 | 469056.5457 | GS | connect | availability | 0 | 2.0478 | 1.8045 | 0.8045 | -0.0418 | 1900.4590 | 1.0000 | CN | 100 | -15549.3153 | 15549.3153 | 602.6866 | 602.6866 | 1 | 649.5211 | 0.0418 | -31841.9093 | 1234.1825 | -25.1752 | 0 | 0.0000 |
| 910 | @ZHEJI92 | -35171.2628 | -0.0005 | 0.0077 | -0.0000 | 0.1075 | 10.3587 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -16400 | -16400 | 2.1446 | 15.6582 | 54880403.0000 | 119.7470 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7937 | 1.6293 | 0.6293 | -0.0983 | 1984.6045 | 1.0000 | CN | 100 | -35171.2628 | 35171.2628 | 0.0000 | 0.0000 | 0 | 3455.7674 | 0.0983 | -63086.5672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @BESTE6 | -156266.5478 | -0.0020 | 0.0077 | -0.0000 | 0.1825 | 78.1333 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -4200 | -4200 | 37.2063 | 270.4014 | 5619902.0000 | 211.7596 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 38047 | 0.1900 | 1415588.8911 | GS | connect | availability | 0 | 1.6628 | 1.5628 | 0.5628 | -0.1297 | 5763.1447 | 1.0000 | CN | 100 | -156266.5478 | 156266.5478 | 0.0000 | 0.0000 | 0 | 20269.5833 | 0.1297 | -259845.1441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @FUZHO3 | -329065.2611 | -0.0042 | 0.0077 | -0.0000 | 0.1100 | 99.1704 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0923 | 0 | -12700 | -12700 | 25.9107 | 188.4287 | 13652942.0000 | 358.4914 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 265045 | 0.1350 | 6867488.3574 | GS | connect | availability | 0 | 1.6837 | 1.5761 | 0.5761 | -0.0854 | 10901.3504 | 1.0000 | CN | 100 | -329065.2611 | 329065.2611 | 0.0000 | 0.0000 | 0 | 28103.3345 | 0.0854 | -554062.1555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @ISOFT4 | -132580.7440 | -0.0017 | 0.0077 | -0.0000 | 0.1475 | 53.5771 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -16200 | -16200 | 8.1840 | 59.2772 | 37676379.0000 | 311.2163 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0725 | 7174.9579 | 1.0000 | CN | 100 | -132580.7440 | 132580.7440 | 0.0000 | 0.0000 | 0 | 9608.7453 | 0.0725 | -280806.5516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @REMEG4 | -112986.8204 | -0.0014 | 0.0077 | -0.0000 | 0.1600 | 49.5285 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0084 | 0 | -10300 | -10300 | 10.9696 | 78.6005 | 8922469.0000 | 97.7273 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 49084 | 0.1575 | 538431.5624 | GS | connect | availability | 0 | 1.6710 | 1.5874 | 0.5874 | -0.2271 | 2570.3714 | 1.0000 | CN | 100 | -112986.8204 | 112986.8204 | 0.0000 | 0.0000 | 0 | 25655.9175 | 0.2271 | -188797.9700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @SINOD1 | -12905.1608 | -0.0002 | 0.0077 | -0.0000 | 0.2500 | 8.8392 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2100 | -2100 | 6.1453 | 45.3244 | 95438375.0000 | 602.7824 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8213 | 1.6761 | 0.6761 | -0.1503 | 2089.7265 | 1.0000 | CN | 100 | -12905.1608 | 12905.1608 | 0.0000 | 0.0000 | 0 | 1939.5184 | 0.1503 | -23503.5856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @ZHANG1 | -159738.0229 | -0.0020 | 0.0077 | -0.0000 | 0.1275 | 55.7989 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 0.0365 | -400 | -5400 | -5800 | 29.5811 | 214.1667 | 10084938.0000 | 300.9752 | 600436.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 90864 | 0.1100 | 2687858.4655 | GS | connect | availability | 400 | 0.9607 | 0.9895 | -0.0105 | -0.1231 | 8744.9300 | 1.0000 | CN | 100 | -171570.4691 | 171570.4691 | -11832.4461 | 11832.4461 | -1 | 21116.9019 | 0.1231 | -164822.9004 | -11367.0966 | 1456.3381 | -400 | -11832.4461 |
| 917 | @ADVAN315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0619 | -3300 | 0 | -3300 | 28.2057 | 200.8669 | 17409852.0000 | 487.3140 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 171128 | 0.0400 | 4826791.3647 | GS | connect | availability | 3300 | 1.3182 | 1.3184 | 0.3184 | -0.1440 | 12715.8407 | 1.0000 | CN | 100 | -93078.9322 | 93078.9322 | -93078.9322 | 93078.9322 | -1 | 13402.8546 | 0.1440 | -122697.7367 | -122697.7367 | 13402.8546 | -3300 | -93078.9322 |
| 918 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0014 | -4600 | 0 | -4600 | 9.0466 | 65.4294 | 3593976.0000 | 32.7683 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 11691 | 0.0825 | 105763.4554 | GS | connect | availability | 4600 | 2.4399 | 2.1089 | 1.1089 | -0.1563 | 706.5200 | 1.0000 | CN | 100 | -41614.2242 | 41614.2242 | -41614.2242 | 41614.2242 | -1 | 6504.0776 | 0.1563 | -101532.7665 | -101532.7665 | 6504.0776 | -4600 | -41614.2242 |
| 919 | @IMONG2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.1997 | -4900 | 0 | -4900 | 6.2150 | 45.5542 | 321037820.0000 | 2037.9339 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 2505836 | 0.1275 | 15573744.2018 | GS | connect | availability | 4900 | 1.1469 | 1.1542 | 0.1542 | -0.1192 | 13929.9095 | 1.0000 | CN | 100 | -30453.4481 | 30453.4481 | -30453.4481 | 30453.4481 | -1 | 3629.3387 | 0.1192 | -34928.0877 | -34928.0877 | 3629.3387 | -4900 | -30453.4481 |
| 920 | @SHENZ71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.1070 | -7000 | 0 | -7000 | 5.8792 | 41.3659 | 200684440.0000 | 1156.8091 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-08-22 | 2025-08-22 | 1418961 | 0.0375 | 8342293.8111 | GS | connect | availability | 7000 | 1.6542 | 1.5715 | 0.5715 | -0.1016 | 26434.1562 | 1.0000 | CN | 100 | -41154.0956 | 41154.0956 | -41154.0956 | 41154.0956 | -1 | 4183.1053 | 0.1016 | -68075.4385 | -68075.4385 | 4183.1053 | -7000 | -41154.0956 |
| 921 | @MUANG4 | -514851.9000 | -0.0066 | 0.0050 | -0.0000 | 0.1225 | 172.7928 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1019 | 0 | -453000 | -453000 | 1.1365 | 36.7670 | 5559067.0000 | 6.2783 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-22 | 2025-08-22 | 6540873 | 0.1225 | 7433953.4031 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | 0.0027 | 2409.4614 | 1.0000 | TH | 100 | -514851.9000 | 514851.9000 | 0.0000 | 0.0000 | 0 | -1393.8649 | 0.0027 | 78022.6611 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @PTTEX3 | 2192636.0113 | 0.0281 | 0.0050 | 30.0361 | 0.0000 | -0.0000 | 0.0281 | 0.0274 | -0.0007 | 1.0000 | 0.4752 | -16200 | 634500 | 618300 | 3.4557 | 112.5952 | 4339742.0000 | 15.0095 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 10722070 | 0.0050 | 37052162.0140 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2383 | 4938.8538 | 1.0000 | TH | 100 | 2136653.8153 | 2136653.8153 | -55982.1960 | 55982.1960 | -1 | 509168.2980 | 0.2383 | 815727.5510 | -21372.7743 | -13340.6541 | 0 | 0.0000 |
| 923 | @ADVAN68 | 2448315.6854 | 0.0314 | 0.0050 | 33.5386 | 0.0000 | -0.0000 | 0.0314 | 0.0307 | -0.0007 | 1.0000 | 0.8719 | -6100 | 273900 | 267800 | 8.9387 | 291.3640 | 3220767.0000 | 28.8256 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 7605166 | 0.0050 | 67980457.1299 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1927 | 10634.2554 | 1.0000 | TH | 100 | 2393789.4872 | 2393789.4872 | -54526.1982 | 54526.1982 | -1 | 461328.0923 | 0.1927 | 407541.8902 | -9283.0677 | -10508.2202 | 0 | 0.0000 |
| 924 | @SRISA3 | -1154380.1438 | -0.0148 | 0.0050 | -0.0000 | 0.1925 | 608.8169 | -0.0148 | -0.0139 | 0.0009 | 1.0000 | 0.0148 | 88200 | -1488350 | -1400150 | 0.7756 | 25.1594 | 23787520.0000 | 18.3836 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-22 | 2025-08-22 | 3029784 | 0.1950 | 2349932.8045 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | -0.0190 | 1288.6824 | 1.0000 | TH | 100 | -1085971.2825 | 1085971.2825 | 68408.8613 | 68408.8613 | 1 | 20606.4864 | 0.0190 | -330147.4386 | 20797.0604 | -1298.0696 | 0 | 0.0000 |
| 925 | @CHARO9 | 1208570.0748 | 0.0155 | 0.0050 | 16.5558 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.1177 | 0 | 1612500 | 1612500 | 0.7495 | 24.3106 | 18203403.0000 | 13.5935 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 12241247 | 0.0225 | 9174824.6837 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.1010 | 3654.5947 | 1.0000 | TH | 100 | 1208570.0748 | 1208570.0748 | 0.0000 | 0.0000 | 0 | 122018.5064 | 0.1010 | 446598.5224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @PTTOI1 | 1241288.2411 | 0.0159 | 0.0050 | 17.0039 | 0.0000 | -0.0000 | 0.0159 | 0.0160 | 0.0001 | 1.0000 | 0.0000 | 16000 | 3181900 | 3197900 | 0.3901 | 12.8226 | 40343008.0000 | 15.8901 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3560 | 0.4396 | -0.5604 | 0.2051 | 1170.3274 | 1.0000 | TH | 100 | 1247529.9872 | 1247529.9872 | 6241.7461 | 6241.7461 | 1 | 255917.5512 | 0.2051 | 444066.4635 | 2221.7904 | 1280.4280 | 0 | 0.0000 |
| 927 | @CALCO1 | 39862.5502 | 0.0005 | 0.0050 | 0.5461 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 214500 | 214500 | 0.1858 | 5.9859 | 65384012.0000 | 12.0222 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 1272168 | 0.1950 | 236418.9313 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.0996 | 679.7077 | 1.0000 | TH | 100 | 39862.5502 | 39862.5502 | 0.0000 | 0.0000 | 0 | 3968.3451 | 0.0996 | 27688.6892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @WHACO3 | 239196.8831 | 0.0031 | 0.0050 | 3.2767 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0825 | 0 | 2139300 | 2139300 | 0.1118 | 3.6273 | 126337880.0000 | 14.0767 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 57538492 | 0.0825 | 6433425.8618 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.1013 | 1671.1917 | 1.0000 | TH | 100 | 239196.8831 | 239196.8831 | 0.0000 | 0.0000 | 0 | 24227.6088 | 0.1013 | 244503.8205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @TRUEC13 | 585323.1695 | 0.0075 | 0.0050 | 8.0181 | 0.0000 | -0.0000 | 0.0075 | 0.0072 | -0.0003 | 1.0000 | 0.0000 | -65000 | 1686300 | 1621300 | 0.3471 | 11.4562 | 130751440.0000 | 46.0118 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.0655 | 5516.8768 | 1.0000 | TH | 100 | 562761.3442 | 562761.3442 | -22561.8253 | 22561.8253 | -1 | 36847.9349 | 0.0655 | 143853.1707 | -5767.2584 | -1477.2811 | 0 | 0.0000 |
| 930 | @GULFD3 | -18.7682 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0139 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4437 | 47.1673 | 20445215.0000 | 29.6220 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16392.2936 | 1.0000 | TH | 100 | -18.7682 | 18.7682 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 931 | @GLOBA656 | 164490.8970 | 0.0021 | 0.0050 | 2.2533 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0244 | 0 | 142800 | 142800 | 1.1519 | 36.8211 | 12590692.0000 | 14.2406 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 1648402 | 0.0950 | 1898789.3808 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.1022 | 812.0089 | 1.0000 | TH | 100 | 164490.8970 | 164490.8970 | 0.0000 | 0.0000 | 0 | 16817.0935 | 0.1022 | 113572.6241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @AIRPO2 | -143207.6794 | -0.0018 | 0.0050 | -0.0000 | 0.0200 | 7.8470 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.1776 | 123500 | -123500 | 0 | 1.1596 | 37.8303 | 20241981.0000 | 23.5221 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-08-22 | 2025-08-22 | 11820296 | 0.0225 | 13706535.7071 | GS | thai | availability | 0 | 0.4419 | 0.4601 | -0.5399 | 0.0521 | 16565.3582 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 143207.6794 | 143207.6794 | 1 | 0.0000 | 0.0521 | 0.0000 | 63277.9153 | 7458.7337 | 0 | 0.0000 |
| 933 | @TANAY2 | -134391.6619 | -0.0017 | 0.0050 | -0.0000 | 0.0850 | 31.2967 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0961 | 0 | -1286800 | -1286800 | 0.1044 | 3.4180 | 51193625.0000 | 5.3749 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-22 | 2025-08-22 | 70440037 | 0.0850 | 7356662.7604 | GS | thai | availability | 0 | 0.4047 | 0.4526 | -0.5474 | -0.0285 | 1680.8152 | 1.0000 | TH | 100 | -134391.6619 | 134391.6619 | 0.0000 | 0.0000 | 0 | 3830.4748 | 0.0285 | -54391.8908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @BANGK27 | -929857.3647 | -0.0119 | 0.0050 | -0.0000 | 0.0225 | 57.3200 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.3665 | 0 | -195300 | -195300 | 4.7612 | 154.6655 | 6377770.0000 | 30.3001 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-22 | 2025-08-22 | 5807239 | 0.0225 | 27649277.7928 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0522 | 9088.3293 | 1.0000 | TH | 100 | -929857.3647 | 929857.3647 | 0.0000 | 0.0000 | 0 | -48542.5598 | 0.0522 | -222781.9873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @KCEEL3 | 167952.7316 | 0.0022 | 0.0050 | 2.3007 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 204400 | 204400 | 0.8217 | 26.5711 | 10193297.0000 | 8.3197 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 762786 | 0.2475 | 626770.9995 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0449 | 971.3066 | 1.0000 | TH | 100 | 167952.7316 | 167952.7316 | 0.0000 | 0.0000 | 0 | 7545.9644 | 0.0449 | 138903.9024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @HANAM2 | 191058.8399 | 0.0024 | 0.0050 | 2.6172 | 0.0000 | -0.0000 | 0.0025 | 0.0022 | -0.0002 | 1.0000 | 0.0000 | -22500 | 268100 | 245600 | 0.7126 | 22.6316 | 42585051.0000 | 29.6043 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 2246070 | 0.1950 | 1600639.7932 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0208 | 511.0677 | 1.0000 | TH | 100 | 175024.4352 | 175024.4352 | -16034.4047 | 16034.4047 | -1 | 3640.7342 | 0.0208 | 156925.7583 | -14376.3419 | -333.5363 | 0 | 0.0000 |
| 937 | @SIAMC15 | 1205600.0135 | 0.0155 | 0.0050 | 16.5151 | 0.0000 | -0.0000 | 0.0155 | 0.0125 | -0.0030 | 1.0000 | 0.5073 | -33100 | 172900 | 139800 | 6.9728 | 224.3383 | 12480301.0000 | 86.0025 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 5672527 | 0.0050 | 39553491.1957 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.0161 | 8367.3868 | 1.0000 | TH | 100 | 974799.7796 | 974799.7796 | -230800.2339 | 230800.2339 | -1 | 15697.8887 | 0.0161 | 791506.1455 | -187402.3849 | -3716.7390 | 0 | 0.0000 |
| 938 | @KRUNG16 | 137237.0131 | 0.0018 | 0.0050 | 1.8800 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 3000 | 161000 | 164000 | 0.8524 | 28.0882 | 27976973.0000 | 24.1383 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 2233054 | 0.2975 | 1903463.7329 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1513 | 1120.8691 | 1.0000 | TH | 100 | 139794.2245 | 139794.2245 | 2557.2114 | 2557.2114 | 1 | 21156.0909 | 0.1513 | -4166.7961 | -76.2219 | 387.0017 | 0 | 0.0000 |
| 939 | @DELTA60 | 212853.6781 | 0.0027 | 0.0050 | 2.9158 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 47300 | 47300 | 4.5001 | 146.9280 | 8893086.0000 | 40.1365 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 20965051 | 0.0100 | 94344359.7577 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.1343 | 20769.2609 | 1.0000 | TH | 100 | 212853.6781 | 212853.6781 | 0.0000 | 0.0000 | 0 | 28577.6991 | 0.1343 | 163325.9379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @AMATA5 | 125946.9394 | 0.0016 | 0.0050 | 1.7253 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.0257 | 14400 | 247000 | 261400 | 0.5099 | 16.5686 | 21558868.0000 | 10.9722 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 3925633 | 0.0925 | 2001706.3213 | GS | thai | availability | 0 | 1.3554 | 1.1935 | 0.1935 | 0.1647 | 586.3931 | 0.9994 | TH | 100 | 133289.5949 | 133289.5949 | 7342.6556 | 7342.6556 | 1 | 21952.7430 | 0.1647 | 180654.0968 | 9951.8707 | 1209.3324 | 0 | 0.0000 |
| 941 | @BUMRU1 | 146925.2351 | 0.0019 | 0.0050 | 2.0127 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0002 | 1.0000 | 0.3583 | 3500 | 27100 | 30600 | 5.4216 | 177.8670 | 5438824.0000 | 29.7155 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 5153511 | 0.0525 | 27940251.4846 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0961 | 4309.9747 | 1.0000 | TH | 100 | 165900.8190 | 165900.8190 | 18975.5839 | 18975.5839 | 1 | 15941.9952 | 0.0961 | 4983.1201 | 569.9647 | 1823.4308 | 0 | 0.0000 |
| 942 | @BANGK25 | 108951.3727 | 0.0014 | 0.0050 | 1.4925 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.9118 | -4600 | 168100 | 163500 | 0.6481 | 21.1165 | 37900907.0000 | 24.5841 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 109696610 | 0.0050 | 71098133.5145 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0481 | 10300.1508 | 1.0000 | TH | 100 | 105969.9550 | 105969.9550 | -2981.4177 | 2981.4177 | -1 | 5099.7580 | 0.0481 | 4678.3439 | -131.6231 | -143.4794 | 0 | 0.0000 |
| 943 | @INDOR13 | 27069.5804 | 0.0003 | 0.0050 | 0.3708 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0467 | -14600 | 37500 | 22900 | 0.7219 | 22.8150 | 65032110.0000 | 45.5754 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-08-22 | 2025-08-22 | 5044672 | 0.0725 | 3641524.1128 | GS | thai | availability | 0 | 0.6605 | 0.7314 | -0.2686 | 0.0370 | 1418.5130 | 1.0000 | TH | 100 | 16530.4904 | 16530.4904 | -10539.0900 | 10539.0900 | -1 | 610.8757 | 0.0370 | 10917.5835 | -6960.5554 | -389.4666 | 0 | 0.0000 |