Following 944 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250822	no ric	no ric	no ric	no trade	-916,122	0	0	-916,122	-916,122	0	0.00	0	0.00	-139.95	-139.95	1	7	7	-916,122	0	-836,955.74	-0.01	-916,122	0	-837,457.26	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250822	1,698,742	no ric	no ric	buy cover	-2,187,200	0	44,700	-2,231,900	-2,187,200	44,700	5.06	0	0.00	-18,637.10	-18,637.10	1	5	5	-2,187,200	44,700	-1,553,474.09	-0.02	-2,231,900	84,000	-1,567,511.50	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250822	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.57	0.57	2	12	12	-70	0	-118.84	-0.00	-70	0	-119.49	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20250822	16,194,900	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.48	-0.48	1	5	5	-20	0	-13.31	-0.00	-20	0	-12.85	-0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20250822	no ric	no ric	no ric	no trade	-460,763	0	0	-460,763	-460,763	0	0.00	0	0.00	-8,445.38	-8,445.38	1	9	9	-460,763	0	-608,960.48	-0.01	-460,763	0	-600,978.45	-0.01	ric exists	T,F,F,F,F
5	@SANJI2	000403.ZK	000403.SZ	China	20250822	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.08	-0.08	3	18	18	-26	0	-65.25	-0.00	-26	0	-65.22	-0.00	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20250822	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.29	-0.29	1	9	9	-97	0	-120.77	-0.00	-97	0	-120.57	-0.00	ric exists	T,F,F,F,F
7	@SEARA3	000503.ZK	000503.SZ	China	20250822	907,771	no ric	no ric	no trade	-48,438	0	0	-48,438	-48,438	0	0.00	0	0.00	-1,361.98	-1,361.98	2	11	11	-48,438	0	-75,147.88	-0.00	-48,438	0	-73,842.94	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20250822	309,468	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	-3,489.45	-3,489.45	6	41	41	95,200	0	543,848.54	0.01	95,200	0	547,756.11	0.01	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20250822	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	3.61	3.61	7	52	52	51	0	369.33	0.00	51	0	366.00	0.00	ric exists	T,F,F,F,F
10	@GUANG49	000531.ZK	000531.SZ	China	20250822	no ric	no ric	no ric	no trade	-326,488	0	0	-326,488	-326,488	0	0.00	0	0.00	-49.72	-49.72	1	7	7	-326,488	0	-297,365.29	-0.00	-326,488	0	-297,543.48	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250822	443,009	no ric	no ric	no trade	-45,682	0	0	-45,682	-45,682	0	0.00	0	0.00	117.64	117.64	1	9	9	-45,682	0	-57,575.67	-0.00	-45,682	0	-57,737.48	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250822	161,037	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.67	-1.67	8	58	57	-80	0	-642.18	-0.00	-80	0	-641.01	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250822	41,813	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-50	0	-50.00	-0.00	-50	0	-50.03	-0.00	ric exists	T,F,F,F,F
14	@WHITE34	000544.ZK	000544.SZ	China	20250822	no ric	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	87.97	87.97	1	9	9	-22,100	0	-26,191.91	-0.00	-22,100	0	-26,299.99	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250822	126,219	no ric	no ric	no trade	-451,041	-197,200	0	-451,041	-253,841	197,200	2.52	0	0.00	1,127.80	1,127.80	0	3	3	-253,841	0	-89,792.65	-0.00	-451,041	0	-160,273.49	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250822	1,913,293	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.08	-0.08	0	3	3	14	0	5.87	0.00	14	0	5.95	0.00	ric exists	T,F,F,F,F
17	@HONGK77	0006.HK	0006.HK	Hong Kong	20250822	169,980,033	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	0.00	0.00	6	50	50	12,500	0	80,624.51	0.00	12,500	0	80,638.96	0.00	ric exists	T,F,F,F,F
18	@GREEE1	000651.ZK	000651.SZ	China	20250822	16,290,609	no ric	no ric	buy cover	0	0	30,900	-30,900	0	30,900	46.91	0	0.00	-1,055.27	-1,055.27	7	47	47	0	30,900	0.00	0.00	-30,900	0	-200,827.18	-0.00	ric exists	T,F,F,F,F
19	@HYNIX1	000660.KS	000660.KS	Korea	20250822	12,718,708	no ric	no ric	no trade	1,012	0	0	1,012	1,012	0	0.00	0	0.00	4,430.81	4,430.81	179	251,000	249,120	1,012	0	181,283.05	0.00	1,012	0	177,368.60	0.00	ric exists	T,F,F,F,F
20	@GUANG36	000690.ZK	000690.SZ	China	20250822	736,122	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.02	-0.02	1	5	5	-10	0	-6.74	-0.00	-10	0	-6.73	-0.00	ric exists	T,F,F,F,F
21	@NAFIN1	000737.ZK	000737.SZ	China	20250822	477,754	no ric	no ric	no trade	-35,400	0	0	-35,400	-35,400	0	0.00	0	0.00	-354.53	-354.53	2	11	11	-35,400	0	-56,005.01	-0.00	-35,400	0	-55,693.26	-0.00	ric exists	T,F,F,F,F
22	@NANFA1	000738.ZK	000738.SZ	China	20250822	no ric	no ric	no ric	no trade	334,200	0	0	334,200	334,200	0	0.00	0	0.00	8,543.22	8,543.22	3	21	21	334,200	0	980,189.57	0.01	334,200	-48,400	972,394.54	0.01	ric exists	T,F,F,F,F
23	@XINXI1	000778.ZK	000778.SZ	China	20250822	1,298,497	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-9	0	-4.75	-0.00	-9	0	-4.74	-0.00	ric exists	T,F,F,F,F
24	@QINGH1	000792.ZK	000792.SZ	China	20250822	649,795	no ric	no ric	no trade	522,174	0	0	522,174	522,174	0	0.00	0	0.00	2,417.11	2,417.11	3	19	19	522,174	0	1,405,699.37	0.02	522,174	0	1,404,358.89	0.02	ric exists	T,F,F,F,F
25	@HUNAN2	000799.ZK	000799.SZ	China	20250822	211,480	no ric	no ric	buy cover	-138,362	0	9,200	-147,562	-138,362	9,200	63.89	0	0.00	52,376.84	52,376.84	9	63	64	-138,362	9,200	-1,220,506.73	-0.02	-147,562	35,500	-1,355,698.23	-0.02	ric exists	T,F,F,F,F
26	@YUNNA2	000807.ZK	000807.SZ	China	20250822	917,217	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	0.03	0.03	2	17	17	75	0	182.06	0.00	75	0	182.16	0.00	ric exists	T,F,F,F,F
27	@JINHU2	000818.ZK	000818.SZ	China	20250822	88,273	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-31.82	-31.82	4	26	26	-95	0	-349.15	-0.00	-95	0	-317.58	-0.00	ric exists	T,F,F,F,F
28	@GUANG14	000828.ZK	000828.SZ	China	20250822	1,372,438	no ric	no ric	long sell	599,699	0	-20,300	619,999	599,699	0	0.00	20,300	11.36	12,836.40	12,836.40	2	11	11	599,699	-20,300	955,442.72	0.01	619,999	-19,200	975,417.17	0.01	ric exists	T,F,F,F,F
29	@SHANX5	000831.ZK	000831.SZ	China	20250822	no ric	no ric	no ric	no trade	-109,400	0	0	-109,400	-109,400	0	0.00	0	0.00	-1,949.60	-1,949.60	7	47	48	-109,400	0	-723,391.34	-0.01	-109,400	0	-721,995.50	-0.01	ric exists	T,F,F,F,F
30	@BEIJI25	000860.ZK	000860.SZ	China	20250822	96,476	no ric	no ric	no trade	-105,929	0	0	-105,929	-105,929	0	0.00	0	0.00	-1,073.29	-1,073.29	2	16	16	-105,929	0	-241,790.44	-0.00	-105,929	0	-240,902.17	-0.00	ric exists	T,F,F,F,F
31	@JIANG20	000936.ZK	000936.SZ	China	20250822	22,566	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.26	-0.26	1	8	8	-60	0	-64.34	-0.00	-60	0	-64.13	-0.00	ric exists	T,F,F,F,F
32	@HEBEI3	000937.ZK	000937.SZ	China	20250822	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.05	0.05	1	6	6	-37	0	-31.43	-0.00	-37	0	-31.50	-0.00	ric exists	T,F,F,F,F
33	@SHANX7	000968.ZK	000968.SZ	China	20250822	362,799	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	-1,867.64	-1,867.64	1	7	7	228,100	0	231,578.44	0.00	228,100	0	233,624.35	0.00	ric exists	T,F,F,F,F
34	@SHANX8	000983.ZK	000983.SZ	China	20250822	1,091,966	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.38	0.38	1	7	7	-94	0	-95.56	-0.00	-94	0	-96.01	-0.00	ric exists	T,F,F,F,F
35	@HANGS2	0011.HK	0011.HK	Hong Kong	20250822	68,990,736	no ric	no ric	long sell	37,200	0	-6,100	43,300	37,200	0	0.00	6,100	112.65	33,594.29	4,297.11	14	113	113	37,200	-6,100	537,005.41	0.01	43,300	-12,400	620,740.84	0.01	ric exists	T,F,F,F,F
36	@BONAF5	001330.ZK	001330.SZ	China	20250822	920,615	no ric	no ric	no trade	-21,348	0	0	-21,348	-21,348	0	0.00	0	0.00	-91.73	-91.73	1	5	5	-21,348	0	-15,103.10	-0.00	-21,348	0	-15,022.91	-0.00	ric exists	T,F,F,F,F
37	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250822	208,384,151	no ric	no ric	no trade	35,500	0	0	35,500	35,500	0	0.00	0	0.00	1,775.00	227.04	12	94	94	35,500	0	426,826.82	0.01	35,500	0	426,676.10	0.01	ric exists	T,F,F,F,F
38	@SHNCH5	001872.ZK	001872.SZ	China	20250822	164,866	no ric	no ric	long sell	66,000	0	-2,000	68,000	66,000	0	0.00	2,000	20.70	-369.74	-369.74	3	21	21	66,000	-2,000	190,816.75	0.00	68,000	-3,800	197,095.99	0.00	ric exists	T,F,F,F,F
39	@HEDYC1	002027.ZK	002027.SZ	China	20250822	4,812,568	no ric	no ric	no trade	572,300	0	0	572,300	572,300	0	0.00	0	0.00	7,043.11	7,043.11	1	8	8	572,300	0	643,991.91	0.01	572,300	0	653,947.76	0.01	ric exists	T,F,F,F,F
40	@NINGB16	002036.ZK	002036.SZ	China	20250822	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.42	-0.42	2	12	12	-72	0	-118.52	-0.00	-72	0	-118.19	-0.00	ric exists	T,F,F,F,F
41	@GUIZH13	002039.ZK	002039.SZ	China	20250822	145,667	no ric	no ric	no trade	342,800	0	0	342,800	342,800	0	0.00	0	0.00	16,841.80	16,841.80	2	16	16	342,800	0	773,872.34	0.01	342,800	-21,300	757,616.57	0.01	ric exists	T,F,F,F,F
42	@TANGS5	002049.ZK	002049.SZ	China	20250822	2,244,605	no ric	no ric	buy cover	-3,800	0	1,400	-5,200	-3,800	1,400	82.22	0	0.00	-1,524.00	-1,524.00	12	83	82	-3,800	1,400	-43,755.17	-0.00	-5,200	0	-58,295.47	-0.00	ric exists	T,F,F,F,F
43	@YUNNA17	002053.ZK	002053.SZ	China	20250822	427,238	no ric	no ric	long sell	228,300	0	-18,200	246,500	228,300	0	0.00	18,200	11.23	-21,190.78	-21,190.78	2	11	11	228,300	-18,200	356,097.76	0.00	246,500	-20,100	406,012.93	0.01	ric exists	T,F,F,F,F
44	@HENGD2	002056.ZK	002056.SZ	China	20250822	no ric	no ric	no ric	long sell	48,600	0	-1,500	50,100	48,600	0	0.00	1,500	18.13	-1,237.71	-1,237.71	3	18	18	48,600	-1,500	122,642.13	0.00	50,100	-6,000	127,759.85	0.00	ric exists	T,F,F,F,F
45	@JIANG60	002074.ZK	002074.SZ	China	20250822	no ric	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	-1,059.72	-1,059.72	4	32	32	-13,700	0	-60,653.56	-0.00	-13,700	0	-59,639.93	-0.00	ric exists	T,F,F,F,F
46	@SINOM3	002080.ZK	002080.SZ	China	20250822	377,882	no ric	no ric	no trade	21,400	0	0	21,400	21,400	0	0.00	0	0.00	9,586.20	9,586.20	5	35	34	21,400	0	105,174.55	0.00	21,400	-300	95,665.12	0.00	ric exists	T,F,F,F,F
47	@HUNAN27	002096.ZK	002096.SZ	China	20250822	22,683	no ric	no ric	no trade	-19,016	0	0	-19,016	-19,016	0	0.00	0	0.00	99.69	99.69	2	14	14	-19,016	0	-37,420.25	-0.00	-19,016	0	-37,548.67	-0.00	ric exists	T,F,F,F,F
48	@BANKO41	002142.ZK	002142.SZ	China	20250822	2,088,908	no ric	no ric	no trade	171,100	0	0	171,100	171,100	0	0.00	0	0.00	-5,608.69	-5,608.69	4	28	28	171,100	0	665,289.57	0.01	171,100	0	671,410.59	0.01	ric exists	T,F,F,F,F
49	@BEIJI67	002151.ZK	002151.SZ	China	20250822	114,474	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-459.39	-459.39	4	32	31	-6,400	0	-28,334.51	-0.00	-6,400	0	-27,896.66	-0.00	ric exists	T,F,F,F,F
50	@GRGBA1	002152.ZK	002152.SZ	China	20250822	583,624	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	4,278.96	4,278.96	2	15	15	92,400	0	189,162.31	0.00	92,400	-77,700	185,026.62	0.00	ric exists	T,F,F,F,F
51	@SHANB1	002158.ZK	002158.SZ	China	20250822	1,732	no ric	no ric	long sell	16,500	0	-3,400	19,900	16,500	0	0.00	3,400	23.38	-1,761.90	-1,761.90	3	23	23	16,500	-3,400	52,851.47	0.00	19,900	-13,000	65,721.40	0.00	ric exists	T,F,F,F,F
52	@ANHUI42	002226.ZK	002226.SZ	China	20250822	no ric	no ric	no ric	no trade	115,600	0	0	115,600	115,600	0	0.00	0	0.00	-143.44	-143.44	1	7	6	115,600	0	105,127.49	0.00	115,600	-12,000	105,351.58	0.00	ric exists	T,F,F,F,F
53	@ANHUI43	002230.ZK	002230.SZ	China	20250822	no ric	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-7,218.50	-7,218.50	7	52	51	-41,500	0	-301,807.68	-0.00	-41,500	0	-294,817.57	-0.00	ric exists	T,F,F,F,F
54	@GOERT1	002241.ZK	002241.SZ	China	20250822	3,806,488	no ric	no ric	no trade	-335,680	0	0	-335,680	-335,680	0	0.00	0	0.00	-9,117.50	-9,117.50	4	30	30	-335,680	0	-1,396,387.45	-0.02	-335,680	-300	-1,388,336.45	-0.02	ric exists	T,F,F,F,F
55	@HUNAN30	002261.ZK	002261.SZ	China	20250822	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-2.40	-2.40	5	36	36	-9	0	-45.24	-0.00	-9	0	-42.87	-0.00	ric exists	T,F,F,F,F
56	@SHMET1	002269.ZK	002269.SZ	China	20250822	no ric	no ric	no ric	no trade	-417,708	0	0	-417,708	-417,708	0	0.00	0	0.00	1,144.13	1,144.13	0	2	2	-417,708	0	-116,926.84	-0.00	-417,708	0	-118,161.03	-0.00	ric exists	T,F,F,F,F
57	@TIBET8	002287.ZK	002287.SZ	China	20250822	no ric	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	248.78	248.78	4	29	28	6,500	0	25,808.09	0.00	6,500	0	25,579.00	0.00	ric exists	T,F,F,F,F
58	@FOSHA5	002291.ZK	002291.SZ	China	20250822	2,230,791	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-3	0	-2.85	-0.00	-3	0	-2.85	-0.00	ric exists	T,F,F,F,F
59	@JIANG86	002304.ZK	002304.SZ	China	20250822	no ric	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	30.84	30.84	10	72	72	-27,900	0	-280,379.37	-0.00	-27,900	0	-280,625.09	-0.00	ric exists	T,F,F,F,F
60	@FOCUS55	002315.ZK	002315.SZ	China	20250822	no ric	no ric	no ric	long sell	106,507	0	-4,000	110,507	106,507	0	0.00	4,000	52.43	715.02	715.02	7	53	52	106,507	-4,000	789,847.18	0.01	110,507	-8,000	818,923.87	0.01	ric exists	T,F,F,F,F
61	@GUANG119	002317.ZK	002317.SZ	China	20250822	63,303	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	134.68	134.68	3	22	22	-9,100	0	-28,451.36	-0.00	-9,100	0	-28,607.90	-0.00	ric exists	T,F,F,F,F
62	@HENAN22	002321.ZK	002321.SZ	China	20250822	no ric	no ric	no ric	buy cover	-748,000	0	500	-748,500	-748,000	500	2.62	0	0.00	2,039.25	2,039.25	0	3	3	-748,000	500	-271,886.32	-0.00	-748,500	2,300	-274,317.21	-0.00	ric exists	T,F,F,F,F
63	@ZHEJI92	002326.ZK	002326.SZ	China	20250822	no ric	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	496.78	496.78	2	15	15	-16,400	0	-34,647.73	-0.00	-16,400	0	-35,171.26	-0.00	ric exists	T,F,F,F,F
64	@SHENZ54	002340.ZK	002340.SZ	China	20250822	384,397	no ric	no ric	buy cover	-2,141,400	0	47,200	-2,188,600	-2,141,400	47,200	6.90	0	0.00	-30,704.79	-30,704.79	1	7	7	-2,141,400	47,200	-2,063,712.56	-0.03	-2,188,600	95,600	-2,079,965.91	-0.03	ric exists	T,F,F,F,F
65	@EDIFI2	002351.ZK	002351.SZ	China	20250822	no ric	no ric	no ric	long sell	80,848	0	-800	81,648	80,848	0	0.00	800	14.30	929.02	929.02	2	14	14	80,848	-800	161,572.16	0.00	81,648	-43,800	162,358.50	0.00	ric exists	T,F,F,F,F
66	@YANTA14	002353.ZK	002353.SZ	China	20250822	1,644,134	no ric	no ric	buy cover	-51,500	0	8,800	-60,300	-51,500	8,800	46.12	0	0.00	-2,673.04	-2,673.04	6	47	46	-51,500	8,800	-333,937.73	-0.00	-60,300	0	-388,040.13	-0.00	ric exists	T,F,F,F,F
67	@CANNY1	002367.ZK	002367.SZ	China	20250822	780,974	no ric	no ric	long sell	307,300	0	-4,300	311,600	307,300	0	0.00	4,300	7.48	-2,562.64	-2,562.64	1	7	7	307,300	-4,300	320,545.49	0.00	311,600	-72,100	327,830.89	0.00	ric exists	T,F,F,F,F
68	@BEIJI84	002371.ZK	002371.SZ	China	20250822	1,244,870	20,100	20,100	short sell	-31,850	0	-20,100	-11,750	-31,850	0	0.00	20,100	378.18	-52,763.36	-52,763.36	53	383	379	-31,850	-11,500	-1,700,617.92	-0.02	-11,750	-600	-591,053.05	-0.01	ric exists	T,F,F,F,F
69	@SHAND79	002379.ZK	002379.SZ	China	20250822	903,835	no ric	no ric	buy cover	-153,900	0	4,800	-158,700	-153,900	4,800	16.50	0	0.00	-5,661.14	-5,661.14	2	17	17	-153,900	4,800	-358,146.37	-0.00	-158,700	8,700	-363,787.87	-0.00	ric exists	T,F,F,F,F
70	@SHAND80	002382.ZK	002382.SZ	China	20250822	231,610	no ric	no ric	no trade	-65,600	0	0	-65,600	-65,600	0	0.00	0	0.00	538.44	538.44	1	6	6	-65,600	0	-58,743.54	-0.00	-65,600	0	-59,327.22	-0.00	ric exists	T,F,F,F,F
71	@SUZHO9	002384.ZK	002384.SZ	China	20250822	no ric	no ric	no ric	long buy	40,600	0	1,700	38,900	40,600	1,700	52.47	0	0.00	9,996.37	9,996.37	7	53	53	40,600	1,700	301,142.78	0.00	38,900	0	278,949.06	0.00	ric exists	T,F,F,F,F
72	@BEIJI88	002385.ZK	002385.SZ	China	20250822	3,038,040	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	-5.09	-5.09	1	4	4	-51,800	0	-30,443.01	-0.00	-51,800	0	-30,461.25	-0.00	ric exists	T,F,F,F,F
73	@GUIZH14	002390.ZK	002390.SZ	China	20250822	661,836	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.02	-0.02	1	4	4	16	0	8.36	0.00	16	0	8.38	0.00	ric exists	T,F,F,F,F
74	@SHENZ60	002402.ZK	002402.SZ	China	20250822	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-12,258.41	-12,258.41	5	36	36	-26,700	0	-134,383.12	-0.00	-26,700	0	-122,222.79	-0.00	ric exists	T,F,F,F,F
75	@NAVIN2	002405.ZK	002405.SZ	China	20250822	no ric	no ric	no ric	no trade	-1,370,746	0	0	-1,370,746	-1,370,746	0	0.00	0	0.00	-40,388.88	-40,388.88	1	9	9	-1,370,746	0	-1,748,629.35	-0.02	-1,370,746	0	-1,709,564.47	-0.02	ric exists	T,F,F,F,F
76	@DOFLU1	002407.ZK	002407.SZ	China	20250822	397,573	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	-556.46	-556.46	2	13	13	-124,000	0	-228,986.85	-0.00	-124,000	0	-228,605.67	-0.00	ric exists	T,F,F,F,F
77	@WUHAN26	002414.ZK	002414.SZ	China	20250822	no ric	no ric	no ric	no trade	-18,190	0	0	-18,190	-18,190	0	0.00	0	0.00	-1,145.63	-1,145.63	2	13	13	-18,190	0	-32,552.26	-0.00	-18,190	0	-31,431.12	-0.00	ric exists	T,F,F,F,F
78	@BEIJI94	002439.ZK	002439.SZ	China	20250822	no ric	no ric	no ric	no trade	-92,318	0	0	-92,318	-92,318	0	0.00	0	0.00	-4,666.16	-4,666.16	2	17	17	-92,318	0	-220,236.44	-0.00	-92,318	0	-215,737.20	-0.00	ric exists	T,F,F,F,F
79	@JIANG98	002460.ZK	002460.SZ	China	20250822	1,033,737	no ric	no ric	buy cover	-322,246	0	94,100	-416,346	-322,246	94,100	38.31	0	0.00	-7,610.33	-7,610.33	5	38	38	-322,246	94,100	-1,718,825.00	-0.02	-416,346	26,200	-2,214,532.26	-0.03	ric exists	T,F,F,F,F
80	@GUANG131	002465.ZK	002465.SZ	China	20250822	no ric	no ric	no ric	no trade	-135,477	0	0	-135,477	-135,477	0	0.00	0	0.00	-6,460.95	-6,460.95	2	14	14	-135,477	0	-267,916.35	-0.00	-135,477	0	-261,658.15	-0.00	ric exists	T,F,F,F,F
81	@SICHU53	002466.ZK	002466.SZ	China	20250822	1,648,546	no ric	no ric	buy cover	0	0	35,100	-35,100	0	35,100	42.80	0	0.00	-651.25	-651.25	6	43	43	0	35,100	0.00	0.00	-35,100	11,400	-208,559.40	-0.00	ric exists	T,F,F,F,F
82	@SHENZ71	002475.ZK	002475.SZ	China	20250822	1,418,961	12,200	12,200	short sell	-12,200	0	-12,200	0	-12,200	0	0.00	12,200	42.04	-1,222.34	-1,222.34	6	43	42	-12,200	-7,000	-72,549.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
83	@RONGS1	002493.ZK	002493.SZ	China	20250822	908,219	8,000	8,000	short sell	-44,391	0	-8,000	-36,391	-44,391	0	0.00	8,000	9.98	-15.10	-15.10	1	10	10	-44,391	-4,600	-61,945.25	-0.00	-36,391	0	-50,862.81	-0.00	ric exists	T,F,F,F,F
84	@SHIND9	002539.ZK	002539.SZ	China	20250822	387,290	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	0.88	0.88	1	10	10	-49	0	-69.81	-0.00	-49	0	-70.74	-0.00	ric exists	T,F,F,F,F
85	@SHAND94	002595.ZK	002595.SZ	China	20250822	317,777	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.53	-0.53	8	60	60	-95	0	-792.49	-0.00	-95	0	-792.57	-0.00	ric exists	T,F,F,F,F
86	@ZHEJI134	002625.ZK	002625.SZ	China	20250822	945,883	no ric	no ric	no trade	-212,700	0	0	-212,700	-212,700	0	0.00	0	0.00	-28,389.73	-28,389.73	7	49	49	-212,700	0	-1,455,915.82	-0.02	-212,700	-60,300	-1,428,630.66	-0.02	ric exists	T,F,F,F,F
87	@YANTA18	002643.ZK	002643.SZ	China	20250822	no ric	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	5,090.00	5,090.00	2	14	14	54,350	0	105,891.86	0.00	54,350	0	100,880.97	0.00	ric exists	T,F,F,F,F
88	@SINOD1	002657.ZK	002657.SZ	China	20250822	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-900.33	-900.33	7	47	47	-2,100	0	-13,795.28	-0.00	-2,100	-8,900	-12,905.16	-0.00	ric exists	T,F,F,F,F
89	@CHENG42	002697.ZK	002697.SZ	China	20250822	no ric	no ric	no ric	no trade	1,195,800	0	0	1,195,800	1,195,800	0	0.00	0	0.00	-4,837.44	-4,837.44	1	6	6	1,195,800	0	954,241.83	0.01	1,195,800	0	959,812.76	0.01	ric exists	T,F,F,F,F
90	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250822	393,957,608	no ric	no ric	long buy	21,000	0	2,000	19,000	21,000	2,000	40.14	0	0.00	-2,453.25	-313.80	5	40	40	21,000	2,000	107,714.36	0.00	19,000	0	97,765.14	0.00	ric exists	T,F,F,F,F
91	@GUANG164	002709.ZK	002709.SZ	China	20250822	57,798	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.34	-0.34	3	20	20	-26	0	-73.90	-0.00	-26	0	-73.62	-0.00	ric exists	T,F,F,F,F
92	@SINOM12	002738.ZK	002738.SZ	China	20250822	109,751	no ric	no ric	buy cover	-226,054	0	5,800	-231,854	-226,054	5,800	40.53	0	0.00	3,383.12	3,383.12	6	41	41	-226,054	5,800	-1,276,895.71	-0.02	-231,854	0	-1,313,996.54	-0.02	ric exists	T,F,F,F,F
93	@NANJI38	002747.ZK	002747.SZ	China	20250822	no ric	no ric	no ric	no trade	-6,441	0	0	-6,441	-6,441	0	0.00	0	0.00	-245.86	-245.86	3	24	24	-6,441	0	-21,662.85	-0.00	-6,441	0	-21,433.50	-0.00	ric exists	T,F,F,F,F
94	@ZHEJI199	002779.ZK	002779.SZ	China	20250822	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-1,779.60	-1,779.60	15	105	105	-3,400	0	-49,931.06	-0.00	-3,400	0	-48,189.02	-0.00	ric exists	T,F,F,F,F
95	@YUNNA31	002812.ZK	002812.SZ	China	20250822	no ric	no ric	no ric	buy cover	-34,529	0	19,200	-53,729	-34,529	19,200	31.70	0	0.00	-2,762.87	-2,762.87	4	32	32	-34,529	19,200	-153,350.02	-0.00	-53,729	0	-235,469.59	-0.00	ric exists	T,F,F,F,F
96	@BEIJI198	002819.ZK	002819.SZ	China	20250822	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.76	5.76	5	32	32	-91	0	-411.50	-0.00	-91	0	-417.58	-0.00	ric exists	T,F,F,F,F
97	@ASYMC1	002821.ZK	002821.SZ	China	20250822	47,943	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-3.58	-3.58	15	106	106	-63	0	-934.41	-0.00	-63	0	-931.54	-0.00	ric exists	T,F,F,F,F
98	@GUANG280	002841.ZK	002841.SZ	China	20250822	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-3.14	-3.14	6	40	39	-69	0	-380.24	-0.00	-69	0	-377.39	-0.00	ric exists	T,F,F,F,F
99	@SHENZ234	002851.ZK	002851.SZ	China	20250822	1,194	no ric	no ric	buy cover	-16,400	0	10,300	-26,700	-16,400	10,300	68.24	0	0.00	-920.85	-920.85	10	69	68	-16,400	10,300	-157,479.28	-0.00	-26,700	2,100	-254,565.64	-0.00	ric exists	T,F,F,F,F
100	@GUANG300	002884.ZK	002884.SZ	China	20250822	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-225.38	-225.38	2	17	17	11,000	0	26,609.56	0.00	11,000	0	26,855.45	0.00	ric exists	T,F,F,F,F
101	@SHENN1	002916.ZK	002916.SZ	China	20250822	45,275	no ric	no ric	long buy	530	0	500	30	530	500	148.44	0	0.00	143.24	143.24	21	150	149	530	500	11,065.75	0.00	30	0	591.87	0.00	ric exists	T,F,F,F,F
102	@XIAME55	002925.ZK	002925.SZ	China	20250822	no ric	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	13.57	13.57	3	19	18	31,400	0	81,162.03	0.00	31,400	-2,500	81,210.66	0.00	ric exists	T,F,F,F,F
103	@AVARY1	002938.ZK	002938.SZ	China	20250822	433,141	no ric	no ric	long buy	101,000	0	12,600	88,400	101,000	12,600	51.21	0	0.00	23,663.18	23,663.18	7	52	51	101,000	12,600	730,018.71	0.01	88,400	0	617,033.49	0.01	ric exists	T,F,F,F,F
104	@NEWHO21	002946.ZK	002946.SZ	China	20250822	4,789	no ric	no ric	long sell	74,300	0	-200	74,500	74,300	0	0.00	200	17.94	1,068.09	1,068.09	2	18	18	74,300	-200	185,633.62	0.00	74,500	0	185,206.62	0.00	ric exists	T,F,F,F,F
105	@HITEV1	002955.ZK	002955.SZ	China	20250822	149,153	no ric	no ric	no trade	106,800	0	0	106,800	106,800	0	0.00	0	0.00	6,612.42	6,612.42	4	27	27	106,800	0	399,207.80	0.01	106,800	-1,000	392,898.66	0.01	ric exists	T,F,F,F,F
106	@SHENZ329	003021.ZK	003021.SZ	China	20250822	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	21.23	21.23	17	126	124	40	0	699.45	0.00	40	0	678.74	0.00	ric exists	T,F,F,F,F
107	@KOREA192	003490.KS	003490.KS	Korea	20250822	no ric	no ric	no ric	no trade	1,263	0	0	1,263	1,263	0	0.00	0	0.00	-79.04	-79.04	18	24,850	25,015	1,263	0	22,399.21	0.00	1,263	0	22,542.60	0.00	ric exists	T,F,F,F,F
108	@LGCOR1	003550.KS	003550.KS	Korea	20250822	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-134.29	-134.29	51	72,100	72,155	405	0	20,839.79	0.00	405	0	21,034.00	0.00	ric exists	T,F,F,F,F
109	@POSCO3	003670.KS	003670.KS	Korea	20250822	379,585	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	753.34	753.34	108	151,200	151,738	-740	0	-79,852.13	-0.00	-740	0	-80,835.27	-0.00	ric exists	T,F,F,F,F
110	@SAEHA2	005070.KS	005070.KS	Korea	20250822	127,154	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	2,124.23	2,124.23	34	47,100	47,240	-2,761	0	-92,809.04	-0.00	-2,761	0	-95,201.45	-0.00	ric exists	T,F,F,F,F
111	@DONGJ1	005290.KQ	005290.KQ	Korea	20250822	294,307	no ric	no ric	no trade	940	0	0	940	940	0	0.00	0	0.00	-57.18	-57.18	21	29,750	29,865	940	0	19,958.04	0.00	940	0	20,072.54	0.00	ric exists	T,F,F,F,F
112	@SAMSU48	005930.KS	005930.KS	Korea	20250822	119,465,998	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	3,410.22	3,410.22	51	71,400	71,383	5,709	0	290,911.73	0.00	5,709	0	288,333.35	0.00	ric exists	T,F,F,F,F
113	@SAMSU45	006400.KS	006400.KS	Korea	20250822	1,162,770	no ric	no ric	no trade	-9,071	0	0	-9,071	-9,071	0	0.00	0	0.00	-3,942.74	-3,942.74	154	216,000	215,772	-9,071	0	-1,398,337.13	-0.02	-9,071	0	-1,398,403.75	-0.02	ric exists	T,F,F,F,F
114	@DONGB3	007390.KQ	007390.KQ	Korea	20250822	116,086	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-8,942.70	-8,942.70	15	20,750	20,310	-8,339	0	-123,490.93	-0.00	-8,339	0	-114,894.81	-0.00	ric exists	T,F,F,F,F
115	@HOTEL57	008770.KS	008770.KS	Korea	20250822	110,689	no ric	no ric	no trade	-739	0	0	-739	-739	0	0.00	0	0.00	383.39	383.39	34	48,250	48,047	-739	0	-25,447.48	-0.00	-739	0	-25,904.23	-0.00	ric exists	T,F,F,F,F
116	@HYUND30	009540.KS	009540.KS	Korea	20250822	739,366	no ric	no ric	no trade	1,815	0	0	1,815	1,815	0	0.00	0	0.00	6,720.41	6,720.41	257	360,500	361,587	1,815	0	466,965.58	0.01	1,815	0	461,579.35	0.01	ric exists	T,F,F,F,F
117	@HANGL5	0101.HK	0101.HK	Hong Kong	20250822	130,823,910	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	54,530.00	6,975.03	1	8	8	779,000	0	806,515.23	0.01	779,000	0	799,680.03	0.01	ric exists	T,F,F,F,F
118	@SAMSU53	010140.KS	010140.KS	Korea	20250822	18,053,525	no ric	no ric	no trade	-71,592	0	0	-71,592	-71,592	0	0.00	0	0.00	-31,210.47	-31,210.47	14	19,850	19,729	-71,592	0	-1,014,210.21	-0.01	-71,592	0	-985,882.98	-0.01	ric exists	T,F,F,F,F
119	@HYUND53	010620.KS	010620.KS	Korea	20250822	97,478	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	-1,456.09	-1,456.09	137	191,600	191,194	-680	0	-92,983.82	-0.00	-680	0	-91,793.29	-0.00	ric exists	T,F,F,F,F
120	@SOILC1	010950.KS	010950.KS	Korea	20250822	404,669	no ric	no ric	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	4,677.24	4,677.24	43	59,800	60,022	-3,697	0	-157,780.60	-0.00	-3,697	0	-162,914.71	-0.00	ric exists	T,F,F,F,F
121	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250822	568,937,262	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-4,160.00	-532.11	1	7	7	208,000	0	194,850.26	0.00	208,000	0	195,417.66	0.00	ric exists	T,F,F,F,F
122	@CHINA229	0144.HK	0144.HK	Hong Kong	20250822	209,203,457	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	-68,880.00	-8,810.57	2	16	16	492,000	0	983,496.26	0.01	492,000	0	992,489.09	0.01	ric exists	T,F,F,F,F
123	@SUNGK2	014620.KQ	014620.KQ	Korea	20250822	51,501	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	107.71	107.71	21	29,150	29,742	-391	0	-8,134.26	-0.00	-391	0	-8,265.41	-0.00	ric exists	T,F,F,F,F
124	@HANSO43	014680.KS	014680.KS	Korea	20250822	91,057	no ric	no ric	no trade	1,514	0	0	1,514	1,514	0	0.00	0	0.00	-3,047.65	-3,047.65	119	167,100	167,435	1,514	0	180,553.24	0.00	1,514	68	184,121.68	0.00	ric exists	T,F,F,F,F
125	@JIANG6	0177.HK	0177.HK	Hong Kong	20250822	209,101,003	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	5,580.00	713.75	1	10	10	-62,000	0	-76,885.07	-0.00	-62,000	0	-77,613.08	-0.00	ric exists	T,F,F,F,F
126	@HYUND21	017800.KS	017800.KS	Korea	20250822	195,103	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	8.97	8.97	56	79,100	79,026	317	0	17,895.29	0.00	317	0	17,937.66	0.00	ric exists	T,F,F,F,F
127	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250822	43,265,656	no ric	no ric	no trade	203,000	0	0	203,000	203,000	0	0.00	0	0.00	56,840.00	7,270.51	3	27	27	203,000	0	709,227.11	0.01	203,000	0	702,078.81	0.01	ric exists	T,F,F,F,F
128	@SAMSU530	018260.KS	018260.KS	Korea	20250822	960,690	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	1,197.44	1,197.44	105	147,700	147,850	1,560	0	164,440.23	0.00	1,560	0	163,713.64	0.00	ric exists	T,F,F,F,F
129	@GMPKR1	018290.KQ	018290.KQ	Korea	20250822	51,080	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	343.05	343.05	28	38,900	38,979	-2,082	0	-57,800.73	-0.00	-2,082	0	-58,309.94	-0.00	ric exists	T,F,F,F,F
130	@MCTOW1	025980.KQ	025980.KQ	Korea	20250822	206,790	no ric	no ric	no trade	-24,139	0	0	-24,139	-24,139	0	0.00	0	0.00	-3,017.95	-3,017.95	7	9,830	9,823	-24,139	0	-169,346.32	-0.00	-24,139	0	-166,811.71	-0.00	ric exists	T,F,F,F,F
131	@CITIC10	0267.HK	0267.HK	Hong Kong	20250822	621,642,510	no ric	no ric	buy cover	-412,000	0	34,000	-446,000	-412,000	34,000	11.58	0	0.00	-18,150.23	-2,321.63	1	12	12	-412,000	34,000	-610,565.64	-0.01	-446,000	18,000	-658,787.07	-0.01	ric exists	T,F,F,F,F
132	@KINGD3	0268.HK	0268.HK	Hong Kong	20250822	340,822,658	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	5,700.00	729.10	2	16	16	10,000	0	20,655.23	0.00	10,000	0	19,929.34	0.00	ric exists	T,F,F,F,F
133	@SAMSU34	028050.KS	028050.KS	Korea	20250822	2,678,783	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	416.23	416.23	20	28,550	28,500	9,058	0	184,561.62	0.00	9,058	0	184,674.66	0.00	ric exists	T,F,F,F,F
134	@CHEIL15	028260.KS	028260.KS	Korea	20250822	1,993,768	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	526.11	526.11	119	167,200	168,058	142	0	16,944.45	0.00	142	0	16,466.51	0.00	ric exists	T,F,F,F,F
135	@KUKJE7	028300.KQ	028300.KQ	Korea	20250822	no ric	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	19,989.80	19,989.80	27	37,400	37,909	-14,116	0	-376,778.60	-0.00	-14,116	0	-397,867.08	-0.01	ric exists	T,F,F,F,F
136	@CHINA288	0291.HK	0291.HK	Hong Kong	20250822	226,141,389	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-180.00	-23.02	4	29	29	-1,000	0	-3,649.86	-0.00	-1,000	0	-3,627.47	-0.00	ric exists	T,F,F,F,F
137	@CATHA15	0293.HK	0293.HK	Hong Kong	20250822	40,218,495	no ric	no ric	long sell	374,000	0	-9,000	383,000	374,000	0	0.00	9,000	10.71	7,593.56	971.31	1	11	11	374,000	-9,000	512,610.73	0.01	383,000	0	524,059.84	0.01	ric exists	T,F,F,F,F
138	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250822	13,979,263	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	2,500.00	319.78	19	147	147	5,000	0	94,317.89	0.00	5,000	-500	94,014.79	0.00	ric exists	T,F,F,F,F
139	@TINGY3	0322.HK	0322.HK	Hong Kong	20250822	298,325,696	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	7,280.00	931.20	1	11	11	104,000	0	148,267.22	0.00	104,000	0	147,361.95	0.00	ric exists	T,F,F,F,F
140	@LOTTE9	032350.KS	032350.KS	Korea	20250822	56,413	no ric	no ric	no trade	-47,638	0	0	-47,638	-47,638	0	0.00	0	0.00	-1,298.09	-1,298.09	12	16,230	16,172	-47,638	0	-551,791.51	-0.01	-47,638	0	-552,075.75	-0.01	ric exists	T,F,F,F,F
141	@LGTEL1	032640.KS	032640.KS	Korea	20250822	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	-5.80	-5.80	11	14,960	14,984	3,230	0	34,485.54	0.00	3,230	0	34,590.31	0.00	ric exists	T,F,F,F,F
142	@CHERY1	033100.KQ	033100.KQ	Korea	20250822	280,297	no ric	no ric	no trade	1,537	0	0	1,537	1,537	0	0.00	0	0.00	513.57	513.57	25	34,950	35,235	1,537	0	38,337.52	0.00	1,537	290	37,933.52	0.00	ric exists	T,F,F,F,F
143	@DOOSA22	034020.KS	034020.KS	Korea	20250822	11,524,496	no ric	no ric	no trade	958	0	0	958	958	0	0.00	0	0.00	500.63	500.63	44	62,200	62,258	958	0	42,526.42	0.00	958	686	42,147.40	0.00	ric exists	T,F,F,F,F
144	@KANGW6	035250.KS	035250.KS	Korea	20250822	1,173,004	no ric	no ric	no trade	944	0	0	944	944	0	0.00	0	0.00	12.82	12.82	13	17,990	18,010	944	0	12,120.10	0.00	944	163	12,142.04	0.00	ric exists	T,F,F,F,F
145	@NHNCO1	035420.KS	035420.KS	Korea	20250822	3,092,040	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	-2,064.78	-2,064.78	158	222,000	223,833	3,250	0	514,919.46	0.01	3,250	0	518,463.71	0.01	ric exists	T,F,F,F,F
146	@HONGK67	0388.HK	0388.HK	Hong Kong	20250822	189,058,583	no ric	no ric	long sell	32,000	0	-13,700	45,700	32,000	0	0.00	13,700	446.52	240,557.07	30,770.10	57	448	447	32,000	-13,700	1,834,655.70	0.02	45,700	-3,500	2,586,659.71	0.03	ric exists	T,F,F,F,F
147	@KIWOO1	039490.KS	039490.KS	Korea	20250822	114,601	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	197.61	197.61	142	199,200	197,883	79	0	11,231.03	0.00	79	0	11,065.47	0.00	ric exists	T,F,F,F,F
148	@DAEWO6	042660.KS	042660.KS	Korea	20250822	1,456,873	no ric	no ric	no trade	-2,512	0	0	-2,512	-2,512	0	0.00	0	0.00	-4,770.60	-4,770.60	81	114,000	114,498	-2,512	0	-204,374.85	-0.00	-2,512	0	-200,186.58	-0.00	ric exists	T,F,F,F,F
149	@DAEWO5	042670.KS	042670.KS	Korea	20250822	243,120	no ric	no ric	no trade	1,851	0	0	1,851	1,851	0	0.00	0	0.00	102.13	102.13	10	14,370	14,618	1,851	0	18,983.06	0.00	1,851	13	18,935.32	0.00	ric exists	T,F,F,F,F
150	@KOREA1368	047810.KS	047810.KS	Korea	20250822	1,065,675	no ric	no ric	no trade	-3,719	0	0	-3,719	-3,719	0	0.00	0	0.00	-9,160.61	-9,160.61	66	92,400	91,908	-3,719	0	-245,245.54	-0.00	-3,719	0	-236,780.71	-0.00	ric exists	T,F,F,F,F
151	@LGCHE6	051910.KS	051910.KS	Korea	20250822	no ric	no ric	no ric	long sell	0	0	-73	73	0	0	0.00	73	288,613.01	-200.25	-200.25	205	287,500	288,272	0	-73	0.00	0.00	73	0	15,301.03	0.00	ric exists	T,F,F,F,F
152	@LEENO1	058470.KQ	058470.KQ	Korea	20250822	579,596	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	7,287.30	7,287.30	32	44,950	44,777	17,809	0	571,310.49	0.01	17,809	0	565,656.32	0.01	ric exists	T,F,F,F,F
153	@HYUND454	064350.KS	064350.KS	Korea	20250822	1,181,331	no ric	no ric	no trade	460	0	0	460	460	0	0.00	0	0.00	2,397.02	2,397.02	129	181,000	182,020	460	0	59,420.92	0.00	460	0	57,192.32	0.00	ric exists	T,F,F,F,F
154	@LGELE11	066570.KS	066570.KS	Korea	20250822	3,110,553	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-287.48	-287.48	54	75,300	75,540	870	0	46,753.83	0.00	870	0	47,175.73	0.00	ric exists	T,F,F,F,F
155	@TECHT5	0669.HK	0669.HK	Hong Kong	20250822	291,365,154	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	1,875.00	239.83	13	100	99	-2,500	0	-31,849.89	-0.00	-2,500	0	-32,095.59	-0.00	ric exists	T,F,F,F,F
156	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250822	135,104,563	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-123,580.00	-15,807.35	1	11	11	334,000	0	488,561.59	0.01	334,000	0	504,467.17	0.01	ric exists	T,F,F,F,F
157	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250822	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-7,584.00	-970.08	5	36	34	-1,600	0	-7,383.67	-0.00	-1,600	0	-6,414.26	-0.00	ric exists	T,F,F,F,F
158	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250822	25,910,420	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	108.00	13.81	5	41	40	200	0	1,047.35	0.00	200	0	1,033.71	0.00	ric exists	T,F,F,F,F
159	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250822	728,957,166	no ric	no ric	long sell	172,800	0	-10,000	182,800	172,800	0	0.00	10,000	11.73	-542.03	-69.33	2	12	12	172,800	-10,000	260,504.73	0.00	182,800	-58,000	275,629.62	0.00	ric exists	T,F,F,F,F
160	@KAELC1	082270.KQ	082270.KQ	Korea	20250822	63,999	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	-6,164.28	-6,164.28	35	49,150	48,671	-3,286	0	-115,264.10	-0.00	-3,286	0	-109,425.21	-0.00	ric exists	T,F,F,F,F
161	@CHINA276	0836.HK	0836.HK	Hong Kong	20250822	145,766,192	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	183,280.00	23,443.68	2	18	18	-632,000	0	-1,473,642.30	-0.02	-632,000	0	-1,497,365.35	-0.02	ric exists	T,F,F,F,F
162	@MICRO183	0853.HK	0853.HK	Hong Kong	20250822	3,855,876	no ric	no ric	buy cover	-373,800	0	12,000	-385,800	-373,800	12,000	13.12	0	0.00	41,136.36	5,261.83	2	13	13	-373,800	12,000	-622,840.57	-0.01	-385,800	14,000	-648,382.65	-0.01	ric exists	T,F,F,F,F
163	@BRAND82	0863.HK	0863.HK	Hong Kong	20250822	8,475,365	2,000	2,000	short sell	-22,000	0	-2,000	-20,000	-22,000	0	0.00	2,000	16.85	6,514.40	833.27	2	17	17	-22,000	-2,000	-46,990.03	-0.00	-20,000	-4,000	-43,519.44	-0.00	ric exists	T,F,F,F,F
164	@ECOPR3	086520.KQ	086520.KQ	Korea	20250822	113,667	no ric	no ric	buy cover	-29,981	0	93	-30,074	-29,981	93	53,912.37	0	0.00	12,292.82	12,292.82	38	53,700	53,847	-29,981	93	-1,149,008.84	-0.01	-30,074	329	-1,168,210.66	-0.01	ric exists	T,F,F,F,F
165	@DASAT1	090710.KQ	090710.KQ	Korea	20250822	4,774	99	99	short sell	-45,159	0	-99	-45,060	-45,159	0	0.00	99	2,442.78	-2,617.58	-2,617.58	2	2,465	2,449	-45,159	-99	-79,444.57	-0.00	-45,060	0	-76,879.35	-0.00	ric exists	T,F,F,F,F
166	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250822	242,295,672	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.56	1	7	7	1,000	0	874.07	0.00	1,000	0	871.67	0.00	ric exists	T,F,F,F,F
167	@CHINA377	0939.HK	0939.HK	Hong Kong	20250822	10,125,781,406	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	13,920.00	1,780.53	1	8	8	1,392,000	0	1,380,598.89	0.02	1,392,000	0	1,379,064.52	0.02	ric exists	T,F,F,F,F
168	@XINYI4	0968.HK	0968.HK	Hong Kong	20250822	152,146,913	no ric	no ric	no trade	590,000	0	0	590,000	590,000	0	0.00	0	0.00	-23,600.00	-3,018.72	0	3	3	590,000	0	240,862.52	0.00	590,000	-4,000	243,926.44	0.00	ric exists	T,F,F,F,F
169	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250822	1,360,354,508	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-106,560.00	-13,630.29	1	11	11	444,000	0	609,690.28	0.01	444,000	0	623,439.10	0.01	ric exists	T,F,F,F,F
170	@CHINA536	0998.HK	0998.HK	Hong Kong	20250822	967,391,836	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	100.00	12.79	1	7	7	-1,000	0	-923.98	-0.00	-1,000	0	-936.95	-0.00	ric exists	T,F,F,F,F
171	@SAMKA1	100090.KS	100090.KS	Korea	20250822	71,389	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	-1,370.91	-1,370.91	15	20,700	21,512	-6,180	0	-91,298.11	-0.00	-6,180	0	-90,188.01	-0.00	ric exists	T,F,F,F,F
172	@ILJIN6	103590.KS	103590.KS	Korea	20250822	115,079	no ric	no ric	no trade	1,082	0	0	1,082	1,082	0	0.00	0	0.00	1,136.09	1,136.09	27	38,050	38,026	1,082	0	29,382.24	0.00	1,082	453	28,329.47	0.00	ric exists	T,F,F,F,F
173	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250822	100,690,621	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-31,360.00	-4,011.32	1	9	9	224,000	0	268,891.73	0.00	224,000	0	272,953.95	0.00	ric exists	T,F,F,F,F
174	@HUADI2	1071.HK	1071.HK	Hong Kong	20250822	96,686,932	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	225.12	1	4	4	-88,000	0	-49,889.94	-0.00	-88,000	0	-50,124.16	-0.00	ric exists	T,F,F,F,F
175	@TAIWA69	1101.TW	1101.TW	Taiwan	20250822	150,126,176	no ric	no ric	buy cover	-291,000	0	4,000	-295,000	-291,000	4,000	23.20	0	0.00	2,522.85	2,522.85	1	23	23	-291,000	4,000	-220,151.40	-0.00	-295,000	0	-225,993.92	-0.00	ric exists	T,F,F,F,F
176	@CHINA182	1109.HK	1109.HK	Hong Kong	20250822	530,333,590	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	630.00	80.58	4	31	31	-3,500	0	-14,091.38	-0.00	-3,500	0	-14,174.54	-0.00	ric exists	T,F,F,F,F
177	@VITAL12	1164.HK	1164.HK	Hong Kong	20250822	53,617,722	5,000	5,000	short sell	-665,000	0	-5,000	-660,000	-665,000	0	0.00	5,000	2.31	-53,163.92	-6,800.29	0	2	2	-665,000	-5,000	-202,546.72	-0.00	-660,000	0	-194,301.52	-0.00	ric exists	T,F,F,F,F
178	@YANZH2	1171.HK	1171.HK	Hong Kong	20250822	113,672,860	no ric	no ric	no trade	-1,612,000	0	0	-1,612,000	-1,612,000	0	0.00	0	0.00	225,680.00	28,867.15	1	9	9	-1,612,000	0	-1,899,989.73	-0.02	-1,612,000	0	-1,929,216.94	-0.02	ric exists	T,F,F,F,F
179	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250822	136,569,588	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	28.25	132.51	16.95	4	29	28	0	-6,000	0.00	0.00	6,000	0	21,672.68	0.00	ric exists	T,F,F,F,F
180	@UNIPR3	1216.TW	1216.TW	Taiwan	20250822	187,707,299	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-7,520.91	-7,520.91	3	78	78	273,000	0	692,916.16	0.01	273,000	0	701,340.75	0.01	ric exists	T,F,F,F,F
181	@YGENT1	122870.KQ	122870.KQ	Korea	20250822	79,757	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	9,359.02	9,359.02	73	102,000	103,110	-2,448	0	-178,202.81	-0.00	-2,448	0	-188,081.39	-0.00	ric exists	T,F,F,F,F
182	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250822	3,149,792,392	no ric	no ric	no trade	1,227,000	0	0	1,227,000	1,227,000	0	0.00	0	0.00	-36,810.00	-4,708.44	1	6	5	1,227,000	0	863,642.16	0.01	1,227,000	0	868,508.51	0.01	ric exists	T,F,F,F,F
183	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250822	2,065,289,215	no ric	no ric	cannot calc	20,400	0	20,400	0	20,400	20,400	72.56	0	0.00	5,313.91	679.71	9	73	73	20,400	20,400	190,189.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
184	@FORMO9	1301.TW	1301.TW	Taiwan	20250822	39,764,437	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	11,885.86	11,885.86	1	40	41	-682,000	0	-900,131.18	-0.01	-682,000	0	-913,191.96	-0.01	ric exists	T,F,F,F,F
185	@NANYA7	1303.TW	1303.TW	Taiwan	20250822	53,990,750	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	5,141.25	5,141.25	1	41	42	-105,000	0	-141,334.29	-0.00	-105,000	0	-146,661.63	-0.00	ric exists	T,F,F,F,F
186	@SITCI1	1308.HK	1308.HK	Hong Kong	20250822	176,450,037	no ric	no ric	long sell	434,000	0	-12,000	446,000	434,000	0	0.00	12,000	30.12	131,143.12	16,774.76	4	30	30	434,000	-12,000	1,684,013.71	0.02	446,000	-6,000	1,713,760.07	0.02	ric exists	T,F,F,F,F
187	@NIPPO103	1332.T	1332.T	Japan	20250822	49,125,836	no ric	no ric	long sell	35,200	0	-4,300	39,500	35,200	0	0.00	4,300	1,021.99	129,314.35	869.69	7	1,024	1,023	35,200	-4,300	242,930.41	0.00	39,500	-7,500	273,601.76	0.00	ric exists	T,F,F,F,F
188	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250822	77,104,013	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-58,660.00	-7,503.31	6	50	50	83,800	0	538,898.12	0.01	83,800	0	546,503.04	0.01	ric exists	T,F,F,F,F
189	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250822	1,614,706,240	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,058,000	0	924,768.34	0.01	1,058,000	0	924,934.06	0.01	ric exists	T,F,F,F,F
190	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250822	407,282,688	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	3,280.00	419.55	0	2	2	328,000	0	68,420.79	0.00	328,000	0	68,013.20	0.00	ric exists	T,F,F,F,F
191	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250822	137,911,872	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-810.00	-103.61	3	25	24	-1,500	0	-4,729.97	-0.00	-1,500	0	-4,627.14	-0.00	ric exists	T,F,F,F,F
192	@MERIT202	138040.KS	138040.KS	Korea	20250822	1,604,045	no ric	no ric	no trade	1,493	0	0	1,493	1,493	0	0.00	0	0.00	175.62	175.62	92	129,000	128,900	1,493	0	137,452.45	0.00	1,493	0	137,671.13	0.00	ric exists	T,F,F,F,F
193	@SHANG12	1385.HK	1385.HK	Hong Kong	20250822	13,452,695	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-15,200.00	-1,944.26	4	32	32	-8,000	0	-32,515.99	-0.00	-8,000	0	-30,576.25	-0.00	ric exists	T,F,F,F,F
194	@INDUS124	1398.HK	1398.HK	Hong Kong	20250822	6,808,749,303	no ric	no ric	no trade	135,000	0	0	135,000	135,000	0	0.00	0	0.00	2,700.00	345.36	1	6	6	135,000	0	102,969.03	0.00	135,000	0	102,641.88	0.00	ric exists	T,F,F,F,F
195	@SHOBO2	1414.T	1414.T	Japan	20250822	6,555,087	no ric	no ric	long sell	36,500	0	-900	37,400	36,500	0	0.00	900	5,238.67	-676,506.46	-4,549.76	35	5,242	5,239	36,500	-900	1,289,523.17	0.02	37,400	-1,400	1,335,260.89	0.02	ric exists	T,F,F,F,F
196	@COWEL7	1415.HK	1415.HK	Hong Kong	20250822	6,404,664	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	720.00	92.10	4	32	31	-18,000	0	-73,160.98	-0.00	-18,000	0	-73,266.27	-0.00	ric exists	T,F,F,F,F
197	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250822	13,877,557	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	2,400.00	306.99	2	12	12	48,000	0	73,713.85	0.00	48,000	0	73,419.86	0.00	ric exists	T,F,F,F,F
198	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250822	12,355,700	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-24,000.00	-3,069.88	5	37	37	24,000	0	114,502.17	0.00	24,000	0	117,594.65	0.00	ric exists	T,F,F,F,F
199	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250822	374,661,382	no ric	no ric	no trade	-308,600	0	0	-308,600	-308,600	0	0.00	0	0.00	33,946.00	4,342.10	1	11	11	-308,600	0	-426,921.71	-0.01	-308,600	0	-431,343.24	-0.01	ric exists	T,F,F,F,F
200	@FORTU25	1519.TW	1519.TW	Taiwan	20250822	2,647,488	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	282.50	282.50	20	597	601	-500	0	-9,775.99	-0.00	-500	0	-10,071.33	-0.00	ric exists	T,F,F,F,F
201	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250822	23,796,238	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	11,200.00	1,432.61	4	31	31	70,000	0	278,423.35	0.00	70,000	0	277,039.64	0.00	ric exists	T,F,F,F,F
202	@INPEX3	1605.T	1605.T	Japan	20250822	162,681,669	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	172,500.00	1,160.13	16	2,428	2,424	4,600	0	75,289.64	0.00	4,600	-800	74,652.82	0.00	ric exists	T,F,F,F,F
203	@WALSI4	1605.TW	1605.TW	Taiwan	20250822	43,472,698	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	8.22	8.22	1	23	23	-31,145	0	-23,358.24	-0.00	-31,145	0	-23,396.80	-0.00	ric exists	T,F,F,F,F
204	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250822	50,280,828	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,020.00	130.47	1	8	8	17,000	0	17,100.08	0.00	17,000	0	16,972.58	0.00	ric exists	T,F,F,F,F
205	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250822	295,033,956	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	-900.00	-115.12	1	6	6	90,000	0	70,719.22	0.00	90,000	0	70,847.09	0.00	ric exists	T,F,F,F,F
206	@GANFE1	1772.HK	1772.HK	Hong Kong	20250822	3,594,135	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-840.00	-107.45	4	31	31	2,000	0	7,883.29	0.00	2,000	2,000	7,992.22	0.00	ric exists	T,F,F,F,F
207	@LOTUS3	1795.TW	1795.TW	Taiwan	20250822	2,537,274	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,380.04	-1,380.04	6	194	194	-36,000	0	-228,728.65	-0.00	-36,000	0	-227,644.98	-0.00	ric exists	T,F,F,F,F
208	@INNOV87	1801.HK	1801.HK	Hong Kong	20250822	188,953,524	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-15,975.00	-2,043.39	13	99	99	-106,500	0	-1,355,442.08	-0.02	-106,500	0	-1,353,640.29	-0.02	ric exists	T,F,F,F,F
209	@TAISE5	1801.T	1801.T	Japan	20250822	29,198,145	no ric	no ric	buy cover	0	0	400	-400	0	400	9,876.75	0	0.00	-70,956.80	-477.21	67	9,954	9,894	0	400	0.00	0.00	-400	900	-26,335.44	-0.00	ric exists	T,F,F,F,F
210	@OBAYA2	1802.T	1802.T	Japan	20250822	117,224,221	700	700	short sell	-2,000	0	-700	-1,300	-2,000	0	0.00	700	2,440.93	-40,961.06	-275.48	17	2,451	2,444	-2,000	-700	-33,037.91	-0.00	-1,300	-1,300	-21,397.54	-0.00	ric exists	T,F,F,F,F
211	@SHIMI2	1803.T	1803.T	Japan	20250822	99,094,019	100	100	short sell	-2,400	0	-100	-2,300	-2,400	0	0.00	100	1,915.00	-108,912.45	-732.48	13	1,946	1,935	-2,400	-100	-31,477.00	-0.00	-2,300	-1,200	-29,661.30	-0.00	ric exists	T,F,F,F,F
212	@HASEK2	1808.T	1808.T	Japan	20250822	30,949,487	no ric	no ric	no trade	-42,700	0	0	-42,700	-42,700	0	0.00	0	0.00	-277,550.00	-1,866.63	17	2,483	2,469	-42,700	0	-714,568.49	-0.01	-42,700	0	-717,752.95	-0.01	ric exists	T,F,F,F,F
213	@KUOBI1	1808.TW	1808.TW	Taiwan	20250822	7,311,509	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	13.46	13.46	1	30	31	-800	0	-796.49	-0.00	-800	0	-810.99	-0.00	ric exists	T,F,F,F,F
214	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250822	2,018,889,184	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	64,800.00	8,288.69	7	53	52	54,000	0	363,155.89	0.00	54,000	-2,000	354,926.70	0.00	ric exists	T,F,F,F,F
215	@KAJIM3	1812.T	1812.T	Japan	20250822	75,838,913	no ric	no ric	buy cover	-17,900	0	200	-18,100	-17,900	200	4,273.00	0	0.00	-1,242,955.55	-8,359.34	29	4,303	4,278	-17,900	200	-519,115.08	-0.01	-18,100	0	-520,161.51	-0.01	ric exists	T,F,F,F,F
216	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250822	877,697	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	2,671.21	2,671.21	2	67	67	-17,000	0	-37,191.33	-0.00	-17,000	0	-39,912.17	-0.00	ric exists	T,F,F,F,F
217	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250822	18,156,410	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-322.41	-41.24	2	18	18	-977	0	-2,233.07	-0.00	-977	0	-2,192.20	-0.00	ric exists	T,F,F,F,F
218	@ASTRO35	186A.T	186A.T	Japan	20250822	3,713,036	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	13,100.00	88.10	4	663	667	-13,100	0	-58,536.14	-0.00	-13,100	0	-59,040.25	-0.00	ric exists	T,F,F,F,F
219	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250822	1,707,760	no ric	no ric	buy cover	-89,800	0	2,000	-91,800	-89,800	2,000	34.41	0	0.00	8,721.08	1,115.53	4	34	35	-89,800	2,000	-393,262.87	-0.01	-91,800	0	-403,268.65	-0.01	ric exists	T,F,F,F,F
220	@DAITO2	1878.T	1878.T	Japan	20250822	9,853,573	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	144,000.00	968.45	109	16,130	16,122	-2,400	0	-260,906.49	-0.00	-2,400	100	-263,734.46	-0.00	ric exists	T,F,F,F,F
221	@PENTA18	1893.T	1893.T	Japan	20250822	43,430,310	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-107,250.00	-721.30	7	1,095	1,092	-3,900	0	-28,781.80	-0.00	-3,900	0	-28,257.99	-0.00	ric exists	T,F,F,F,F
222	@SEKIS8	1928.T	1928.T	Japan	20250822	102,266,175	no ric	no ric	buy cover	-19,500	0	2,600	-22,100	-19,500	2,600	3,366.31	0	0.00	737,031.09	4,956.81	23	3,378	3,365	-19,500	2,600	-443,949.45	-0.01	-22,100	2,900	-511,511.54	-0.01	ric exists	T,F,F,F,F
223	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250822	108,608,966	no ric	no ric	long sell	939,600	0	-33,400	973,000	939,600	0	0.00	33,400	14.51	114,460.96	14,640.91	2	15	15	939,600	-33,400	1,753,182.45	0.02	973,000	0	1,800,883.27	0.02	ric exists	T,F,F,F,F
224	@KINDE2	1944.T	1944.T	Japan	20250822	21,059,331	no ric	no ric	long sell	46,300	0	-200	46,500	46,300	0	0.00	200	5,335.00	3,344,730.65	22,494.57	36	5,351	5,332	46,300	-200	1,669,764.45	0.02	46,500	-900	1,666,147.31	0.02	ric exists	T,F,F,F,F
225	@KYOWA3	1951.T	1951.T	Japan	20250822	26,980,685	no ric	no ric	long sell	8,500	0	-5,900	14,400	8,500	0	0.00	5,900	2,178.19	43,464.67	292.32	15	2,178	2,178	8,500	-5,900	124,771.69	0.00	14,400	-11,300	212,583.98	0.00	ric exists	T,F,F,F,F
226	@EVERE39	1952.HK	1952.HK	Hong Kong	20250822	12,894,011	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-22,000.00	-2,814.06	9	70	69	-55,000	0	-490,241.82	-0.01	-55,000	0	-487,513.75	-0.01	ric exists	T,F,F,F,F
227	@ALTEO5	196170.KQ	196170.KQ	Korea	20250822	1,026,450	no ric	no ric	buy cover	-1,199	0	298	-1,497	-1,199	298	412,743.29	0	0.00	-16,164.78	-16,164.78	301	422,000	419,420	-1,199	298	-361,105.92	-0.00	-1,497	10	-434,252.97	-0.01	ric exists	T,F,F,F,F
228	@WHARF12	1997.HK	1997.HK	Hong Kong	20250822	203,060,711	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-10,320.00	-1,320.05	3	23	23	43,000	0	128,438.68	0.00	43,000	0	129,782.67	0.00	ric exists	T,F,F,F,F
229	@CHINA152	2002.TW	2002.TW	Taiwan	20250822	138,734,764	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	8,682.90	8,682.90	1	20	20	-776,000	0	-512,097.89	-0.01	-776,000	0	-521,450.50	-0.01	ric exists	T,F,F,F,F
230	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250822	5,357,449	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-22,900.00	-2,929.18	0	2	2	-458,000	0	-142,428.99	-0.00	-458,000	0	-139,523.34	-0.00	ric exists	T,F,F,F,F
231	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250822	167,777,688	2,000	2,000	short sell	-26,000	0	-2,000	-24,000	-26,000	0	0.00	2,000	101.89	-75,698.31	-9,682.71	13	102	102	-26,000	-2,000	-341,054.51	-0.00	-24,000	-22,000	-305,352.87	-0.00	ric exists	T,F,F,F,F
232	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250822	36,217,348	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	1,300.00	166.29	19	148	148	-650	0	-12,294.60	-0.00	-650	0	-12,463.20	-0.00	ric exists	T,F,F,F,F
233	@KINGS47	2059.TW	2059.TW	Taiwan	20250822	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,005.87	-2,005.87	97	2,955	3,001	2,000	0	193,554.74	0.00	2,000	0	195,812.99	0.00	ric exists	T,F,F,F,F
234	@NIHON55	2127.T	2127.T	Japan	20250822	46,180,706	no ric	no ric	no trade	111,900	0	0	111,900	111,900	0	0.00	0	0.00	-1,096,620.00	-7,375.18	5	736	738	111,900	0	555,069.25	0.01	111,900	-3,900	566,449.60	0.01	ric exists	T,F,F,F,F
235	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250822	25,036,214	4,000	4,000	short sell	-13,000	0	-4,000	-9,000	-13,000	0	0.00	4,000	12.37	-3,315.91	-424.14	2	12	12	-13,000	-4,000	-20,696.19	-0.00	-9,000	-2,000	-13,950.54	-0.00	ric exists	T,F,F,F,F
236	@PHARM126	214450.KQ	214450.KQ	Korea	20250822	76,083	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-1,396.35	-1,396.35	500	700,000	695,971	-96	0	-47,959.23	-0.00	-96	0	-46,699.29	-0.00	ric exists	T,F,F,F,F
237	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250822	7,975,072	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	-28,170.00	-3,603.28	1	7	7	-93,900	0	-80,272.85	-0.00	-93,900	0	-76,681.51	-0.00	ric exists	T,F,F,F,F
238	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250822	83,812,742	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	36.00	4.60	1	5	5	900	0	595.47	0.00	900	0	590.97	0.00	ric exists	T,F,F,F,F
239	@YAMAZ1	2212.T	2212.T	Japan	20250822	21,347,671	no ric	no ric	long sell	10,700	0	-900	11,600	10,700	0	0.00	900	3,440.11	-584,501.25	-3,930.99	23	3,432	3,435	10,700	-900	247,497.22	0.00	11,600	-2,400	274,233.34	0.00	ric exists	T,F,F,F,F
240	@SHANG384	2252.HK	2252.HK	Hong Kong	20250822	15,079,262	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,920.00	245.59	3	20	21	-24,000	0	-62,718.19	-0.00	-24,000	0	-62,975.19	-0.00	ric exists	T,F,F,F,F
241	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250822	403,470,922	no ric	no ric	long sell	42,000	0	-58,000	100,000	42,000	0	0.00	58,000	32.12	113,516.40	14,520.09	4	33	32	42,000	-58,000	176,943.94	0.00	100,000	-22,000	400,890.96	0.01	ric exists	T,F,F,F,F
242	@OLIXP1	226950.KQ	226950.KQ	Korea	20250822	19,459	no ric	no ric	no trade	-1,682	0	0	-1,682	-1,682	0	0.00	0	0.00	-754.18	-754.18	39	54,600	53,572	-1,682	0	-65,542.29	-0.00	-1,682	0	-64,975.54	-0.00	ric exists	T,F,F,F,F
243	@LITEO8	2301.TW	2301.TW	Taiwan	20250822	46,302,909	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-612.41	-612.41	4	124	125	10,000	0	40,610.47	0.00	10,000	0	41,275.93	0.00	ric exists	T,F,F,F,F
244	@DELTA40	2308.TW	2308.TW	Taiwan	20250822	84,477,247	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	6,029.90	6,029.90	22	664	665	16,000	0	347,940.04	0.00	16,000	16,000	342,359.04	0.00	ric exists	T,F,F,F,F
245	@HONHA4	2317.TW	2317.TW	Taiwan	20250822	422,214,820	no ric	no ric	buy cover	-320,000	0	46,000	-366,000	-320,000	46,000	204.84	0	0.00	56,691.03	56,691.03	7	202	205	-320,000	46,000	-2,122,224.61	-0.03	-366,000	0	-2,489,631.74	-0.03	ric exists	T,F,F,F,F
246	@PINGA1	2318.HK	2318.HK	Hong Kong	20250822	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	1,500.00	191.87	7	58	58	7,500	0	55,765.30	0.00	7,500	0	55,583.28	0.00	ric exists	T,F,F,F,F
247	@CHINA307	2319.HK	2319.HK	Hong Kong	20250822	455,209,538	no ric	no ric	no trade	219,000	0	0	219,000	219,000	0	0.00	0	0.00	-32,850.00	-4,201.90	2	16	16	219,000	0	457,674.73	0.01	219,000	-22,000	461,961.32	0.01	ric exists	T,F,F,F,F
248	@COMPA38	2324.TW	2324.TW	Taiwan	20250822	102,050,075	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	31.85	31.85	1	28	28	113,000	0	102,697.00	0.00	113,000	0	102,798.53	0.00	ric exists	T,F,F,F,F
249	@YAGEO2	2327.TW	2327.TW	Taiwan	20250822	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	745.99	745.99	18	546	546	-24,000	0	-437,251.90	-0.01	-24,000	0	-437,251.90	-0.01	ric exists	T,T,F,F,F
250	@PICCP1	2328.HK	2328.HK	Hong Kong	20250822	1,307,113,559	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	28,520.00	3,648.05	2	18	18	124,000	0	292,940.98	0.00	124,000	0	289,342.79	0.00	ric exists	T,F,F,F,F
251	@TAIWA91	2330.TW	2330.TW	Taiwan	20250822	724,252,759	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-32,401.39	-32,401.39	37	1,135	1,145	43,000	0	1,598,382.29	0.02	43,000	0	1,632,875.61	0.02	ric exists	T,F,F,F,F
252	@ACCTO2	2345.TW	2345.TW	Taiwan	20250822	16,518,938	no ric	no ric	long buy	18,000	0	8,000	10,000	18,000	8,000	952.75	0	0.00	-8,055.60	-8,055.60	31	940	952	18,000	8,000	554,136.43	0.01	10,000	10,000	313,697.03	0.00	ric exists	T,F,F,F,F
253	@AVICH1	2357.HK	2357.HK	Hong Kong	20250822	125,399,363	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	18,720.00	2,394.51	1	5	5	104,000	0	62,554.39	0.00	104,000	0	60,169.47	0.00	ric exists	T,F,F,F,F
254	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250822	26,489,397	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	22,800.00	2,916.39	13	103	102	28,500	0	376,401.32	0.00	28,500	0	373,550.41	0.00	ric exists	T,F,F,F,F
255	@SOLOM6	2359.TW	2359.TW	Taiwan	20250822	905,566	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	4,434.88	4,434.88	5	138	140	-34,000	0	-153,664.78	-0.00	-34,000	0	-158,301.43	-0.00	ric exists	T,F,F,F,F
256	@CHROM5	2360.TW	2360.TW	Taiwan	20250822	10,697,616	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,753.63	-2,753.63	16	497	498	8,000	0	130,215.51	0.00	8,000	0	133,139.62	0.00	ric exists	T,F,F,F,F
257	@GIANT18	2367.HK	2367.HK	Hong Kong	20250822	26,395,592	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	1,600.00	204.66	7	56	55	1,600	0	11,374.46	0.00	1,600	0	11,171.70	0.00	ric exists	T,F,F,F,F
258	@KAKAK2	2371.T	2371.T	Japan	20250822	23,344,868	no ric	no ric	long sell	49,000	0	-100	49,100	49,000	0	0.00	100	2,880.50	-2,672,368.72	-17,972.69	19	2,844	2,845	49,000	-100	939,379.95	0.01	49,100	-500	966,136.50	0.01	ric exists	T,F,F,F,F
259	@GIGAB3	2376.TW	2376.TW	Taiwan	20250822	10,009,805	no ric	no ric	buy cover	-41,000	0	3,000	-44,000	-41,000	3,000	271.67	0	0.00	4,917.59	4,917.59	9	271	273	-41,000	3,000	-363,889.47	-0.00	-44,000	0	-395,918.68	-0.01	ric exists	T,F,F,F,F
260	@MICRO63	2377.TW	2377.TW	Taiwan	20250822	21,463,437	no ric	no ric	long sell	5,000	0	-4,000	9,000	5,000	0	0.00	4,000	139.75	-443.12	-443.12	5	139	140	5,000	-4,000	22,761.51	0.00	9,000	0	41,457.54	0.00	ric exists	T,F,F,F,F
261	@REALT8	2379.TW	2379.TW	Taiwan	20250822	8,729,591	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,480.82	-1,480.82	17	523	524	8,000	0	137,027.59	0.00	8,000	0	138,687.11	0.00	ric exists	T,F,F,F,F
262	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250822	80,469,717	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	5,700.00	729.10	10	81	81	3,000	0	31,155.62	0.00	3,000	-16,000	30,431.61	0.00	ric exists	T,F,F,F,F
263	@CHICO3	2385.TW	2385.TW	Taiwan	20250822	15,077,085	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,127.97	-1,127.97	4	133	134	10,000	0	43,558.01	0.00	10,000	0	44,743.10	0.00	ric exists	T,F,F,F,F
264	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250822	528,797,258	94,000	94,000	short sell	-103,000	0	-94,000	-9,000	-103,000	0	0.00	94,000	36.81	-43.47	-5.56	5	37	37	-103,000	-94,000	-485,341.79	-0.01	-9,000	-9,000	-42,669.53	-0.00	ric exists	T,F,F,F,F
265	@ADVAN60	2395.TW	2395.TW	Taiwan	20250822	18,774,798	no ric	no ric	long sell	12,000	0	-1,000	13,000	12,000	0	0.00	1,000	314.50	-1,009.67	-1,009.67	10	315	315	12,000	-1,000	123,796.44	0.00	13,000	0	135,219.93	0.00	ric exists	T,F,F,F,F
266	@XDINC1	2400.HK	2400.HK	Hong Kong	20250822	30,846,669	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-4,240.00	-542.35	10	78	77	-10,600	0	-105,674.42	-0.00	-10,600	0	-105,150.65	-0.00	ric exists	T,F,F,F,F
267	@UTDIN7	2404.TW	2404.TW	Taiwan	20250822	5,844,800	no ric	no ric	long sell	39,000	0	-4,000	43,000	39,000	0	0.00	4,000	1,073.75	16,317.68	16,317.68	35	1,080	1,075	39,000	-4,000	1,379,446.00	0.02	43,000	0	1,505,085.34	0.02	ric exists	T,F,F,F,F
268	@NANYA4	2408.TW	2408.TW	Taiwan	20250822	12,241,873	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	746.11	746.11	1	45	46	-16,000	0	-23,763.68	-0.00	-16,000	0	-24,541.01	-0.00	ric exists	T,F,F,F,F
269	@CHUNG26	2412.TW	2412.TW	Taiwan	20250822	81,292,966	no ric	no ric	long sell	620,000	0	-18,000	638,000	620,000	0	0.00	18,000	136.68	-51,317.07	-51,317.07	4	136	137	620,000	-18,000	2,761,512.03	0.04	638,000	-7,000	2,896,744.44	0.04	ric exists	T,F,F,F,F
270	@DENAC1	2432.T	2432.T	Japan	20250822	2,748,461	500	500	short sell	-6,000	0	-500	-5,500	-6,000	0	0.00	500	2,283.20	-84,974.20	-571.48	15	2,282	2,289	-6,000	-500	-92,299.92	-0.00	-5,500	-1,100	-84,629.74	-0.00	ric exists	T,F,F,F,F
271	@KINGY1	2449.TW	2449.TW	Taiwan	20250822	21,405,674	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-13,029.95	-13,029.95	4	132	132	164,000	0	706,294.69	0.01	164,000	0	720,248.39	0.01	ric exists	T,F,F,F,F
272	@MEDIA42	2454.TW	2454.TW	Taiwan	20250822	60,537,350	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-932.49	-932.49	45	1,365	1,366	3,000	0	134,112.81	0.00	3,000	0	135,219.93	0.00	ric exists	T,F,F,F,F
273	@CATCH1	2474.TW	2474.TW	Taiwan	20250822	8,364,412	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	2,389.75	2,389.75	6	190	190	-19,000	0	-118,228.87	-0.00	-19,000	0	-120,773.36	-0.00	ric exists	T,F,F,F,F
274	@ECOPR7	247540.KQ	247540.KQ	Korea	20250822	285,556	no ric	no ric	no trade	-16,066	0	0	-16,066	-16,066	0	0.00	0	0.00	17,636.05	17,636.05	91	128,200	128,486	-16,066	0	-1,469,937.12	-0.02	-16,066	127	-1,491,806.84	-0.02	ric exists	T,F,F,F,F
275	@SAPPO6	2501.T	2501.T	Japan	20250822	9,205,375	no ric	no ric	buy cover	-22,600	0	500	-23,100	-22,600	500	7,408.60	0	0.00	207,859.22	1,397.93	50	7,409	7,399	-22,600	500	-1,128,514.91	-0.01	-23,100	800	-1,163,074.65	-0.01	ric exists	T,F,F,F,F
276	@KIRIN8	2503.T	2503.T	Japan	20250822	129,650,545	no ric	no ric	buy cover	-65,400	0	600	-66,000	-65,400	600	2,219.25	0	0.00	628,263.45	4,225.31	15	2,222	2,219	-65,400	600	-979,181.80	-0.01	-66,000	2,000	-999,429.78	-0.01	ric exists	T,F,F,F,F
277	@NETMA8	251270.KS	251270.KS	Korea	20250822	350,914	no ric	no ric	no trade	2,119	0	0	2,119	2,119	0	0.00	0	0.00	-1,923.12	-1,923.12	43	60,400	60,608	2,119	0	91,342.07	0.00	2,119	0	93,528.99	0.00	ric exists	T,F,F,F,F
278	@HWANG2	2543.TW	2543.TW	Taiwan	20250822	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	3.90	3.90	3	82	82	-177	0	-476.50	-0.00	-177	0	-481.02	-0.00	ric exists	T,F,F,F,F
279	@SILIC73	257720.KQ	257720.KQ	Korea	20250822	148,730	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	1,247.16	1,247.16	34	47,150	47,288	-6,313	0	-212,432.25	-0.00	-6,313	0	-214,290.12	-0.00	ric exists	T,F,F,F,F
280	@COCAC27	2579.T	2579.T	Japan	20250822	18,793,898	no ric	no ric	buy cover	-56,500	0	100	-56,600	-56,500	100	2,641.00	0	0.00	961,682.83	6,467.68	18	2,636	2,639	-56,500	100	-1,003,767.48	-0.01	-56,600	1,100	-1,019,207.15	-0.01	ric exists	T,F,F,F,F
281	@LIFED1	2585.T	2585.T	Japan	20250822	5,551,678	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	1,264,400.00	8,503.57	19	2,804	2,850	-10,900	0	-205,988.88	-0.00	-10,900	0	-216,032.02	-0.00	ric exists	T,F,F,F,F
282	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250822	350,808,389	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-4.00	-0.51	5	37	37	200	0	946.51	0.00	200	0	947.19	0.00	ric exists	T,F,F,F,F
283	@CHINA145	2610.TW	2610.TW	Taiwan	20250822	25,460,150	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-5,730.28	-5,730.28	1	21	21	437,000	0	305,559.51	0.00	437,000	0	311,689.47	0.00	ric exists	T,F,F,F,F
284	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250822	151,733,034	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	3,960.00	506.53	2	17	17	66,000	0	147,642.66	0.00	66,000	0	147,162.26	0.00	ric exists	T,F,F,F,F
285	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250822	240,644,917	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-2.00	-0.26	2	13	13	100	0	166.24	0.00	100	0	166.53	0.00	ric exists	T,F,F,F,F
286	@EVAAI1	2618.TW	2618.TW	Taiwan	20250822	49,900,453	no ric	no ric	long sell	665,000	0	-100,000	765,000	665,000	0	0.00	100,000	39.63	-19,581.02	-19,581.02	1	39	40	665,000	-100,000	859,181.59	0.01	765,000	0	1,009,171.53	0.01	ric exists	T,F,F,F,F
287	@CHINA280	2628.HK	2628.HK	Hong Kong	20250822	670,496,126	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	4,160.00	532.11	3	25	25	26,000	0	82,452.00	0.00	26,000	-10,000	81,934.30	0.00	ric exists	T,F,F,F,F
288	@AEROS23	2634.TW	2634.TW	Taiwan	20250822	2,761,123	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-930.57	-930.57	2	48	49	-18,000	0	-28,502.66	-0.00	-18,000	0	-27,608.64	-0.00	ric exists	T,F,F,F,F
289	@XINAO1	2688.HK	2688.HK	Hong Kong	20250822	105,885,390	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-8,000.00	-1,023.29	8	63	63	40,000	0	323,265.89	0.00	40,000	0	324,347.88	0.00	ric exists	T,F,F,F,F
290	@MCDON11	2702.T	2702.T	Japan	20250822	4,721,695	no ric	no ric	cannot calc	300	0	300	0	300	300	6,606.67	0	0.00	-5,128.83	-34.49	44	6,590	6,591	300	300	13,324.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
291	@ORION55	271560.KS	271560.KS	Korea	20250822	123,346	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-829.11	-829.11	76	106,300	107,100	3,345	0	253,765.37	0.00	3,345	0	255,323.44	0.00	ric exists	T,F,F,F,F
292	@PALCO1	2726.T	2726.T	Japan	20250822	8,192,151	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	64,000.00	430.42	35	5,210	5,195	-1,600	0	-56,181.97	-0.00	-1,600	0	-57,014.86	-0.00	ric exists	T,F,F,F,F
293	@FIELD8	2767.T	2767.T	Japan	20250822	5,197,932	no ric	no ric	buy cover	-21,000	0	3,300	-24,300	-21,000	3,300	2,129.00	0	0.00	698,843.33	4,699.98	14	2,120	2,128	-21,000	3,300	-300,050.55	-0.00	-24,300	3,600	-354,612.07	-0.00	ric exists	T,F,F,F,F
294	@RAINB29	277810.KQ	277810.KQ	Korea	20250822	20,205	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-1,533.80	-1,533.80	188	263,000	262,547	-235	0	-44,108.94	-0.00	-235	0	-42,700.38	-0.00	ric exists	T,F,F,F,F
295	@KIKKO2	2801.T	2801.T	Japan	20250822	146,965,522	no ric	no ric	long sell	30,600	0	-200	30,800	30,600	0	0.00	200	1,310.25	-307,067.03	-2,065.14	9	1,306	1,304	30,600	-200	269,238.75	0.00	30,800	-5,500	275,011.18	0.00	ric exists	T,F,F,F,F
296	@CHANG17	2801.TW	2801.TW	Taiwan	20250822	269,224,156	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	446.93	446.93	1	20	20	-100,650	0	-64,278.35	-0.00	-100,650	0	-64,808.98	-0.00	ric exists	T,F,F,F,F
297	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250822	26,706,082	2,000	2,000	short sell	-70,000	0	-2,000	-68,000	-70,000	0	0.00	2,000	3.07	4,140.07	529.56	0	3	3	-70,000	-2,000	-27,233.17	-0.00	-68,000	0	-26,982.06	-0.00	ric exists	T,F,F,F,F
298	@NICHI31	2871.T	2871.T	Japan	20250822	41,393,131	no ric	no ric	long sell	39,500	0	-1,000	40,500	39,500	0	0.00	1,000	1,731.20	293,837.47	1,976.17	12	1,741	1,732	39,500	-1,000	463,484.41	0.01	40,500	-3,500	476,527.15	0.01	ric exists	T,F,F,F,F
299	@HUANA1	2880.TW	2880.TW	Taiwan	20250822	249,409,617	no ric	no ric	no trade	-172,710	0	0	-172,710	-172,710	0	0.00	0	0.00	1,956.22	1,956.22	1	28	28	-172,710	0	-158,376.91	-0.00	-172,710	0	-160,539.76	-0.00	ric exists	T,F,F,F,F
300	@ESUNF1	2884.TW	2884.TW	Taiwan	20250822	612,984,331	no ric	no ric	buy cover	-46,660	0	20,000	-66,660	-46,660	20,000	33.71	0	0.00	765.04	765.04	1	34	34	-46,660	20,000	-51,421.66	-0.00	-66,660	0	-74,289.24	-0.00	ric exists	T,F,F,F,F
301	@MEGAF3	2886.TW	2886.TW	Taiwan	20250822	360,462,348	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	1,111.54	1,111.54	1	41	41	-43,000	0	-57,809.34	-0.00	-43,000	0	-58,996.51	-0.00	ric exists	T,F,F,F,F
302	@CHINA244	2891.TW	2891.TW	Taiwan	20250822	609,609,596	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	18,305.44	18,305.44	1	43	43	-698,000	0	-976,111.90	-0.01	-698,000	0	-995,694.13	-0.01	ric exists	T,F,F,F,F
303	@PRESI14	2912.TW	2912.TW	Taiwan	20250822	14,101,028	no ric	no ric	long sell	70,000	0	-5,000	75,000	70,000	0	0.00	5,000	255.80	-10,659.49	-10,659.49	8	255	256	70,000	-5,000	584,594.28	0.01	75,000	0	637,713.05	0.01	ric exists	T,F,F,F,F
304	@ABLBI4	298380.KQ	298380.KQ	Korea	20250822	164,019	no ric	no ric	no trade	-4,574	0	0	-4,574	-4,574	0	0.00	0	0.00	-2,422.34	-2,422.34	58	81,800	81,354	-4,574	0	-267,025.31	-0.00	-4,574	0	-265,367.15	-0.00	ric exists	T,F,F,F,F
305	@AIERE1	300015.ZK	300015.SZ	China	20250822	1,573,940	no ric	no ric	no trade	1,013,417	0	0	1,013,417	1,013,417	0	0.00	0	0.00	27,137.04	27,137.04	2	13	13	1,013,417	0	1,891,203.62	0.02	1,013,417	-92,100	1,865,505.36	0.02	ric exists	T,F,F,F,F
306	@HUAYI4	300027.ZK	300027.SZ	China	20250822	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.34	0.34	0	3	3	-50	0	-20.19	-0.00	-50	0	-20.55	-0.00	ric exists	T,F,F,F,F
307	@ZHEJI114	300133.ZK	300133.SZ	China	20250822	389,138	no ric	no ric	buy cover	-12,900	0	500	-13,400	-12,900	500	8.65	0	0.00	-56.47	-56.47	1	9	9	-12,900	500	-15,593.90	-0.00	-13,400	0	-16,152.00	-0.00	ric exists	T,F,F,F,F
308	@XIANQ1	300140.ZK	300140.SZ	China	20250822	1,967,645	no ric	no ric	no trade	-295,300	0	0	-295,300	-295,300	0	0.00	0	0.00	-45.11	-45.11	1	7	7	-295,300	0	-269,781.79	-0.00	-295,300	0	-269,943.44	-0.00	ric exists	T,F,F,F,F
309	@STARW6	300143.ZK	300143.SZ	China	20250822	336,512	no ric	no ric	buy cover	-16,600	0	5,400	-22,000	-16,600	5,400	10.48	0	0.00	-220.54	-220.54	1	11	10	-16,600	5,400	-24,389.67	-0.00	-22,000	900	-32,067.11	-0.00	ric exists	T,F,F,F,F
310	@QINGD16	300183.ZK	300183.SZ	China	20250822	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-2.50	-2.50	3	18	18	-98	0	-248.53	-0.00	-98	0	-246.22	-0.00	ric exists	T,F,F,F,F
311	@SHENZ88	300197.ZK	300197.SZ	China	20250822	2,478,503	no ric	no ric	no trade	-187,109	0	0	-187,109	-187,109	0	0.00	0	0.00	1,032.54	1,032.54	0	2	2	-187,109	0	-59,672.67	-0.00	-187,109	227,200	-60,751.37	-0.00	ric exists	T,F,F,F,F
312	@BEIJI104	300212.ZK	300212.SZ	China	20250822	no ric	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	-13,604.29	-13,604.29	3	25	25	-205,971	0	-716,545.46	-0.01	-205,971	0	-703,484.88	-0.01	ric exists	T,F,F,F,F
313	@BEIJI107	300229.ZK	300229.SZ	China	20250822	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-7.71	-7.71	4	28	27	-52	0	-200.53	-0.00	-52	0	-192.97	-0.00	ric exists	T,F,F,F,F
314	@SUNGR5	300274.ZK	300274.SZ	China	20250822	3,461,927	no ric	no ric	buy cover	0	0	5,200	-5,200	0	5,200	96.06	0	0.00	-2,548.95	-2,548.95	14	98	96	0	5,200	0.00	0.00	-5,200	0	-67,019.88	-0.00	ric exists	T,F,F,F,F
315	@BEIJI117	300291.ZK	300291.SZ	China	20250822	47,412	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	497.20	497.20	1	7	7	-51,800	0	-47,107.30	-0.00	-51,800	0	-47,640.82	-0.00	ric exists	T,F,F,F,F
316	@SHAND103	300308.ZK	300308.SZ	China	20250822	1,711,806	no ric	no ric	no trade	-4,963	0	0	-4,963	-4,963	0	0.00	0	0.00	-9,489.39	-9,489.39	39	279	272	-4,963	0	-192,769.34	-0.00	-4,963	0	-183,423.92	-0.00	ric exists	T,F,F,F,F
317	@GUANG156	300310.ZK	300310.SZ	China	20250822	914,027	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.72	-0.72	1	7	7	-34	0	-33.05	-0.00	-34	0	-32.36	-0.00	ric exists	T,F,F,F,F
318	@HANGZ25	300347.ZK	300347.SZ	China	20250822	285,158	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-1.31	-1.31	9	66	66	35	0	323.75	0.00	35	0	325.31	0.00	ric exists	T,F,F,F,F
319	@ZHEJI149	300357.ZK	300357.SZ	China	20250822	no ric	no ric	no ric	no trade	293,900	0	0	293,900	293,900	0	0.00	0	0.00	10,012.10	10,012.10	4	27	27	293,900	0	1,117,806.32	0.01	293,900	-7,200	1,108,647.38	0.01	ric exists	T,F,F,F,F
320	@BEIJI168	300364.ZK	300364.SZ	China	20250822	no ric	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-2,380.43	-2,380.43	4	28	28	-19,100	0	-75,250.87	-0.00	-19,100	0	-72,927.16	-0.00	ric exists	T,F,F,F,F
321	@NSFOC1	300369.ZK	300369.SZ	China	20250822	1,062,504	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	-6,918.93	-6,918.93	1	8	8	-307,715	0	-364,261.19	-0.00	-307,715	0	-357,618.68	-0.00	ric exists	T,F,F,F,F
322	@BEIJI135	300379.ZK	300379.SZ	China	20250822	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.84	2.84	1	6	6	-89	0	-74.62	-0.00	-89	0	-77.51	-0.00	ric exists	T,F,F,F,F
323	@JIANG156	300403.ZK	300403.SZ	China	20250822	311,806	no ric	no ric	long buy	30,800	0	8,300	22,500	30,800	8,300	16.26	0	0.00	534.87	534.87	2	16	16	30,800	8,300	70,260.31	0.00	22,500	0	50,981.00	0.00	ric exists	T,F,F,F,F
324	@BAODI4	300446.ZK	300446.SZ	China	20250822	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-699.34	-699.34	3	19	19	-22,500	0	-58,846.87	-0.00	-22,500	0	-58,192.35	-0.00	ric exists	T,F,F,F,F
325	@SICHU81	300470.ZK	300470.SZ	China	20250822	114,802	no ric	no ric	long sell	213,120	0	-7,700	220,820	213,120	0	0.00	7,700	39.18	-388.18	-388.18	5	39	39	213,120	-7,700	1,169,110.32	0.01	220,820	-8,300	1,212,383.53	0.02	ric exists	T,F,F,F,F
326	@GUANG217	300482.ZK	300482.SZ	China	20250822	96,939	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.16	-1.16	3	23	23	-80	0	-257.48	-0.00	-80	0	-256.51	-0.00	ric exists	T,F,F,F,F
327	@EOPTO1	300502.ZK	300502.SZ	China	20250822	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-178.25	-178.25	38	274	268	-80	0	-3,050.60	-0.00	-80	0	-2,874.61	-0.00	ric exists	T,F,F,F,F
328	@NEWTR5	300532.ZK	300532.SZ	China	20250822	86,851	no ric	no ric	no trade	71,956	0	0	71,956	71,956	0	0.00	0	0.00	924.72	924.72	2	14	13	71,956	0	135,484.32	0.00	71,956	-100	134,663.07	0.00	ric exists	T,F,F,F,F
329	@WUHAN37	300567.ZK	300567.SZ	China	20250822	318,710	no ric	no ric	no trade	-31,700	0	0	-31,700	-31,700	0	0.00	0	0.00	-9,629.90	-9,629.90	9	65	65	-31,700	0	-287,399.23	-0.00	-31,700	0	-277,985.67	-0.00	ric exists	T,F,F,F,F
330	@HUNAN61	300592.ZK	300592.SZ	China	20250822	no ric	no ric	no ric	no trade	-60,860	0	0	-60,860	-60,860	0	0.00	0	0.00	322.09	322.09	2	12	12	-60,860	0	-101,708.79	-0.00	-60,860	-1,600	-102,108.97	-0.00	ric exists	T,F,F,F,F
331	@HANGZ56	300604.ZK	300604.SZ	China	20250822	589,501	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-3,508.07	-3,508.07	7	51	51	-10,500	0	-74,796.31	-0.00	-10,500	0	-71,344.16	-0.00	ric exists	T,F,F,F,F
332	@YEALI1	300628.ZK	300628.SZ	China	20250822	322,296	no ric	no ric	long sell	430,175	0	-10,000	440,175	430,175	0	0.00	10,000	35.79	36,738.00	36,738.00	5	36	36	430,175	-10,000	2,159,711.75	0.03	440,175	-17,100	2,174,438.06	0.03	ric exists	T,F,F,F,F
333	@JIANG266	300660.ZK	300660.SZ	China	20250822	16,733	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	2.88	2.88	7	53	53	80	0	590.04	0.00	80	0	587.61	0.00	ric exists	T,F,F,F,F
334	@SHENZ271	300724.ZK	300724.SZ	China	20250822	no ric	no ric	no ric	long sell	74,400	0	-400	74,800	74,400	0	0.00	400	76.88	14,479.43	14,479.43	11	77	77	74,400	-400	801,661.11	0.01	74,800	-9,900	792,069.96	0.01	ric exists	T,F,F,F,F
335	@PHARM149	300725.ZK	300725.SZ	China	20250822	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.90	-0.90	6	46	46	-25	0	-160.89	-0.00	-25	0	-160.11	-0.00	ric exists	T,F,F,F,F
336	@GUANG321	300738.ZK	300738.SZ	China	20250822	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-2.94	-2.94	3	23	23	-28	0	-88.91	-0.00	-28	0	-86.03	-0.00	ric exists	T,F,F,F,F
337	@CONTE31	300750.ZK	300750.SZ	China	20250822	11,864,162	no ric	no ric	buy cover	-78	0	3,500	-3,578	-78	3,500	285.19	0	0.00	-3,033.30	-3,033.30	40	287	286	-78	3,500	-3,119.56	-0.00	-3,578	8,400	-139,107.33	-0.00	ric exists	T,F,F,F,F
338	@NINGB73	300763.ZK	300763.SZ	China	20250822	no ric	no ric	no ric	no trade	-39,449	0	0	-39,449	-39,449	0	0.00	0	0.00	-7,149.09	-7,149.09	9	66	66	-39,449	0	-362,213.25	-0.00	-39,449	0	-355,338.95	-0.00	ric exists	T,F,F,F,F
339	@CSPCI1	300765.ZK	300765.SZ	China	20250822	365,024	no ric	no ric	no trade	-21,633	0	0	-21,633	-21,633	0	0.00	0	0.00	-2,285.61	-2,285.61	7	51	51	-21,633	0	-153,197.99	-0.00	-21,633	0	-151,028.88	-0.00	ric exists	T,F,F,F,F
340	@SHENZ280	300769.ZK	300769.SZ	China	20250822	55,742	no ric	no ric	no trade	-2,712	0	0	-2,712	-2,712	0	0.00	0	0.00	-266.73	-266.73	5	36	36	-2,712	0	-13,717.69	-0.00	-2,712	0	-13,461.36	-0.00	ric exists	T,F,F,F,F
341	@GUANG336	300770.ZK	300770.SZ	China	20250822	77,536	no ric	no ric	long sell	193,600	0	-5,400	199,000	193,600	0	0.00	5,400	42.58	5,613.99	5,613.99	6	43	43	193,600	-5,400	1,151,004.03	0.01	199,000	-6,900	1,178,271.40	0.02	ric exists	T,F,F,F,F
342	@QINGD45	300779.ZK	300779.SZ	China	20250822	104,677	no ric	no ric	buy cover	-15,400	0	2,900	-18,300	-15,400	2,900	196.73	0	0.00	718.01	718.01	28	198	197	-15,400	2,900	-424,135.36	-0.01	-18,300	100	-504,638.53	-0.01	ric exists	T,F,F,F,F
343	@LARGA1	3008.TW	3008.TW	Taiwan	20250822	2,638,959	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-21,775.20	-21,775.20	77	2,360	2,364	31,000	0	2,396,017.79	0.03	31,000	0	2,420,915.57	0.03	ric exists	T,F,F,F,F
344	@BEIJI306	300803.ZK	300803.SZ	China	20250822	515,355	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	118.55	118.55	20	141	136	65	0	1,279.36	0.00	65	0	1,161.74	0.00	ric exists	T,F,F,F,F
345	@HGTEC1	300847.ZK	300847.SZ	China	20250822	no ric	no ric	no ric	long sell	142,000	0	-1,500	143,500	142,000	0	0.00	1,500	19.68	2,626.44	2,626.44	3	20	20	142,000	-1,500	392,351.44	0.01	143,500	-2,500	394,134.22	0.01	ric exists	T,F,F,F,F
346	@ANKER10	300866.ZK	300866.SZ	China	20250822	55,451	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.06	1.06	20	146	146	9	0	182.61	0.00	9	0	181.69	0.00	ric exists	T,F,F,F,F
347	@IMEIK1	300896.ZK	300896.SZ	China	20250822	126,987	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	9.76	9.76	27	193	190	20	0	536.40	0.00	20	0	527.05	0.00	ric exists	T,F,F,F,F
348	@CNGRA1	300919.ZK	300919.SZ	China	20250822	no ric	no ric	no ric	no trade	-79,844	0	0	-79,844	-79,844	0	0.00	0	0.00	-3,847.23	-3,847.23	5	35	35	-79,844	0	-393,743.66	-0.01	-79,844	0	-390,196.72	-0.01	ric exists	T,F,F,F,F
349	@NINGB87	300953.ZK	300953.SZ	China	20250822	no ric	no ric	no ric	buy cover	-13,600	0	1,400	-15,000	-13,600	1,400	122.40	0	0.00	-5,270.68	-5,270.68	17	123	123	-13,600	1,400	-233,040.04	-0.00	-15,000	0	-251,811.56	-0.00	ric exists	T,F,F,F,F
350	@SUZHO84	301030.ZK	301030.SZ	China	20250822	389,083	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	-2,903.95	-2,903.95	3	20	20	-93,355	0	-257,943.44	-0.00	-93,355	0	-255,236.02	-0.00	ric exists	T,F,F,F,F
351	@SINOB12	301047.ZK	301047.SZ	China	20250822	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-260.72	-260.72	10	73	73	15,900	0	162,664.73	0.00	15,900	0	163,050.21	0.00	ric exists	T,F,F,F,F
352	@BEIJI363	301085.ZK	301085.SZ	China	20250822	11,691	8,000	2,500	short sell	-8,000	-7,800	-8,000	0	-200	2,300	67.98	2,500	66.66	-477.06	-477.06	9	68	67	-200	-4,600	-1,892.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
353	@ISOFT4	301236.ZK	301236.SZ	China	20250822	no ric	no ric	no ric	no trade	-16,200	0	0	-16,200	-16,200	0	0.00	0	0.00	-6,025.58	-6,025.58	9	61	61	-16,200	0	-138,502.61	-0.00	-16,200	-9,300	-132,580.74	-0.00	ric exists	T,F,F,F,F
354	@LONGY5	301389.ZK	301389.SZ	China	20250822	15,607	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	2,501.82	2,501.82	7	53	52	5,300	0	38,979.60	0.00	5,300	0	36,506.64	0.00	ric exists	T,F,F,F,F
355	@ASIAV1	3017.TW	3017.TW	Taiwan	20250822	10,348,705	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-5,367.80	-5,367.80	34	1,030	1,040	6,000	0	202,397.35	0.00	6,000	0	208,030.66	0.00	ric exists	T,F,F,F,F
356	@ASIAO7	3019.TW	3019.TW	Taiwan	20250822	3,175,012	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-2,565.72	-2,565.72	5	156	157	17,000	0	86,575.63	0.00	17,000	0	89,255.06	0.00	ric exists	T,F,F,F,F
357	@NOVAT3	3034.TW	3034.TW	Taiwan	20250822	4,794,616	no ric	no ric	long sell	33,000	0	-25,000	58,000	33,000	0	0.00	25,000	423.91	-11,446.78	-11,446.78	14	423	424	33,000	-25,000	457,162.55	0.01	58,000	0	814,918.85	0.01	ric exists	T,F,F,F,F
358	@FARAD2	3035.TW	3035.TW	Taiwan	20250822	1,054,806	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	364.90	364.90	5	149	150	-2,000	0	-9,759.61	-0.00	-2,000	0	-10,137.37	-0.00	ric exists	T,F,F,F,F
359	@WINTE17	3036.TW	3036.TW	Taiwan	20250822	7,206,519	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	79.75	79.75	4	122	123	-7,000	0	-28,083.45	-0.00	-7,000	0	-28,199.71	-0.00	ric exists	T,F,F,F,F
360	@SALTL1	304100.KQ	304100.KQ	Korea	20250822	10,860	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	99.11	99.11	22	30,450	30,351	-1,029	0	-22,361.74	-0.00	-1,029	0	-22,525.11	-0.00	ric exists	T,F,F,F,F
361	@JINCO1	3046.T	3046.T	Japan	20250822	860,367	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	594,000.00	3,994.87	55	8,200	8,357	-2,200	0	-121,583.82	-0.00	-2,200	0	-126,477.97	-0.00	ric exists	T,F,F,F,F
362	@HYUND483	307950.KS	307950.KS	Korea	20250822	64,371	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	148.74	148.74	108	151,300	152,131	177	0	19,112.40	0.00	177	0	19,018.37	0.00	ric exists	T,F,F,F,F
363	@JFRON1	3086.T	3086.T	Japan	20250822	32,073,317	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-291,450.00	-1,960.11	16	2,344	2,329	-6,700	0	-105,822.75	-0.00	-6,700	0	-104,595.12	-0.00	ric exists	T,F,F,F,F
364	@START24	3092.T	3092.T	Japan	20250822	118,517,985	no ric	no ric	long sell	63,300	0	-300	63,600	63,300	0	0.00	300	1,452.83	-889,728.33	-5,983.76	10	1,450	1,451	63,300	-300	618,814.83	0.01	63,600	-4,800	632,201.14	0.01	ric exists	T,F,F,F,F
365	@GROWE6	3141.T	3141.T	Japan	20250822	11,898,597	no ric	no ric	long sell	17,800	0	-200	18,000	17,800	0	0.00	200	2,614.00	-258,933.98	-1,741.43	18	2,604	2,620	17,800	-200	312,332.27	0.00	18,000	-1,200	319,853.37	0.00	ric exists	T,F,F,F,F
366	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250822	266,098	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	4,701.96	4,701.96	7	204	212	-16,000	0	-106,635.24	-0.00	-16,000	0	-111,478.02	-0.00	ric exists	T,F,F,F,F
367	@TALIA1	3167.TW	3167.TW	Taiwan	20250822	82,070	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	5,570.62	5,570.62	7	215	220	-13,000	0	-91,537.31	-0.00	-13,000	0	-97,229.57	-0.00	ric exists	T,F,F,F,F
368	@WISTR1	3231.TW	3231.TW	Taiwan	20250822	60,998,213	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	-405.08	-405.08	4	112	113	45,000	0	165,061.91	0.00	45,000	0	165,681.56	0.00	ric exists	T,F,F,F,F
369	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250822	8,407,097	no ric	no ric	buy cover	-371,000	0	12,000	-383,000	-371,000	12,000	96.52	0	0.00	-2,911.28	-2,911.28	3	96	97	-371,000	12,000	-1,171,297.61	-0.02	-383,000	0	-1,207,783.11	-0.02	ric exists	T,F,F,F,F
370	@SKBIO1	326030.KS	326030.KS	Korea	20250822	463,495	no ric	no ric	no trade	-15,782	0	0	-15,782	-15,782	0	0.00	0	0.00	-19,734.62	-19,734.62	71	98,900	98,771	-15,782	0	-1,113,938.72	-0.01	-15,782	0	-1,097,383.54	-0.01	ric exists	T,F,F,F,F
371	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250822	12,661,688	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-3,337.50	-3,337.50	2	71	71	146,000	0	341,403.03	0.00	146,000	0	345,185.64	0.00	ric exists	T,F,F,F,F
372	@LUNIT1	328130.KQ	328130.KQ	Korea	20250822	114,624	no ric	no ric	no trade	-10,899	0	0	-10,899	-10,899	0	0.00	0	0.00	-10,668.20	-10,668.20	28	38,900	38,400	-10,899	0	-302,579.31	-0.00	-10,899	0	-292,770.11	-0.00	ric exists	T,F,F,F,F
373	@OPENH1	3288.T	3288.T	Japan	20250822	15,396,274	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-29,400.00	-197.73	50	7,450	7,424	-4,200	0	-210,884.58	-0.00	-4,200	0	-212,180.80	-0.00	ric exists	T,F,F,F,F
374	@IIDAG1	3291.T	3291.T	Japan	20250822	18,822,201	no ric	no ric	no trade	-64,100	0	0	-64,100	-64,100	0	0.00	0	0.00	1,314,050.00	8,837.48	15	2,298	2,295	-64,100	0	-992,550.97	-0.01	-64,100	0	-1,008,510.08	-0.01	ric exists	T,F,F,F,F
375	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250822	2,929,048	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-24,836.27	-24,836.27	25	776	779	41,000	0	1,041,986.09	0.01	41,000	0	1,068,187.93	0.01	ric exists	T,F,F,F,F
376	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250822	190,444,354	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-3,040.00	-388.85	1	5	5	38,000	0	24,947.53	0.00	38,000	0	25,341.12	0.00	ric exists	T,F,F,F,F
377	@BANKO15	3328.HK	3328.HK	Hong Kong	20250822	926,287,852	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-2,520.00	-322.34	1	7	7	84,000	0	74,282.05	0.00	84,000	0	74,617.92	0.00	ric exists	T,F,F,F,F
378	@TIGER53	3347.HK	3347.HK	Hong Kong	20250822	2,756,117	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	21,600.00	2,762.90	7	52	51	24,000	0	160,174.02	0.00	24,000	0	157,437.98	0.00	ric exists	T,F,F,F,F
379	@DAIKI6	3350.T	3350.T	Japan	20250822	10,879,140	no ric	no ric	buy cover	-5,000	0	1,600	-6,600	-5,000	1,600	835.75	0	0.00	31,713.08	213.28	6	835	841	-5,000	1,600	-28,138.16	-0.00	-6,600	2,100	-37,629.81	-0.00	ric exists	T,F,F,F,F
380	@FAREA51	3360.HK	3360.HK	Hong Kong	20250822	507,727,513	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-360.00	-46.05	1	8	8	12,000	0	11,533.15	0.00	12,000	0	11,581.29	0.00	ric exists	T,F,F,F,F
381	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250822	827,584	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	8,669.67	8,669.67	11	328	336	-14,000	0	-150,389.74	-0.00	-14,000	0	-159,259.03	-0.00	ric exists	T,F,F,F,F
382	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250822	205,860	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	571.13	571.13	4	136	135	31,000	0	138,583.23	0.00	31,000	0	138,191.80	0.00	ric exists	T,F,F,F,F
383	@TEIJI3	3401.T	3401.T	Japan	20250822	34,338,353	no ric	no ric	buy cover	-4,300	0	400	-4,700	-4,300	400	1,287.88	0	0.00	-4,683.48	-31.50	9	1,288	1,287	-4,300	400	-37,327.04	-0.00	-4,700	400	-41,056.81	-0.00	ric exists	T,F,F,F,F
384	@TORAY7	3402.T	3402.T	Japan	20250822	229,984,032	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	113,960.00	766.42	7	984	979	25,900	0	171,694.98	0.00	25,900	0	172,139.26	0.00	ric exists	T,F,F,F,F
385	@GENIU2	3406.TW	3406.TW	Taiwan	20250822	2,098,294	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-10,609.47	-10,609.47	14	432	434	28,000	0	396,148.59	0.01	28,000	0	407,277.81	0.01	ric exists	T,F,F,F,F
386	@ASAHI19	3407.T	3407.T	Japan	20250822	215,721,317	37,000	37,000	short sell	-65,300	0	-37,000	-28,300	-65,300	0	0.00	37,000	1,239.66	-154,981.37	-1,042.31	8	1,243	1,239	-65,300	-37,000	-547,045.66	-0.01	-28,300	0	-238,570.54	-0.00	ric exists	T,F,F,F,F
387	@GLOBA166	3443.TW	3443.TW	Taiwan	20250822	1,502,338	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	59.06	59.06	39	1,190	1,202	1,000	0	38,972.95	0.00	1,000	0	38,964.47	0.00	ric exists	T,F,F,F,F
388	@INNOL2	3481.TW	3481.TW	Taiwan	20250822	135,301,968	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,758.03	1,758.03	0	13	13	-183,000	0	-79,111.82	-0.00	-183,000	0	-80,973.46	-0.00	ric exists	T,F,F,F,F
389	@ENCHE1	348370.KQ	348370.KQ	Korea	20250822	18,954	no ric	no ric	no trade	-5,285	0	0	-5,285	-5,285	0	0.00	0	0.00	7,403.96	7,403.96	57	79,800	80,654	-5,285	0	-300,989.16	-0.00	-5,285	22	-309,263.34	-0.00	ric exists	T,F,F,F,F
390	@KASUM2	3498.T	3498.T	Japan	20250822	229,097	no ric	no ric	buy cover	-5,500	0	300	-5,800	-5,500	300	18,526.67	0	0.00	1,945,638.73	13,085.15	124	18,440	18,537	-5,500	300	-683,538.33	-0.01	-5,800	700	-739,319.84	-0.01	ric exists	T,F,F,F,F
391	@BIGHI3	352820.KS	352820.KS	Korea	20250822	262,957	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	5,433.85	5,433.85	204	285,500	287,261	-1,298	0	-264,474.48	-0.00	-1,298	0	-270,672.04	-0.00	ric exists	T,F,F,F,F
392	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250822	2,220,230	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-793.29	-793.29	66	2,030	2,049	6,000	0	398,899.63	0.01	6,000	0	400,211.37	0.01	ric exists	T,F,F,F,F
393	@GIINN1	358570.KQ	358570.KQ	Korea	20250822	46,447	no ric	no ric	no trade	-2,553	0	0	-2,553	-2,553	0	0.00	0	0.00	-216.00	-216.00	12	16,730	16,754	-2,553	0	-30,482.44	-0.00	-2,553	0	-30,353.72	-0.00	ric exists	T,F,F,F,F
394	@CHONG47	3618.HK	3618.HK	Hong Kong	20250822	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-8,400.00	-1,074.46	1	6	6	84,000	0	65,144.62	0.00	84,000	0	66,231.47	0.00	ric exists	T,F,F,F,F
395	@TECMO3	3635.T	3635.T	Japan	20250822	12,293,605	no ric	no ric	long sell	25,400	0	-1,600	27,000	25,400	0	0.00	1,600	2,060.06	-309,014.25	-2,078.24	14	2,059	2,061	25,400	-1,600	352,475.82	0.00	27,000	-2,400	379,444.08	0.00	ric exists	T,F,F,F,F
396	@NEXON2	3659.T	3659.T	Japan	20250822	73,407,054	no ric	no ric	long sell	5,900	0	-100	6,000	5,900	0	0.00	100	3,350.00	33,578.22	225.83	23	3,374	3,368	5,900	-100	134,164.11	0.00	6,000	-2,900	137,161.46	0.00	ric exists	T,F,F,F,F
397	@CERES18	3696.T	3696.T	Japan	20250822	303,730	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-507,500.00	-3,413.13	17	2,485	2,461	-2,900	0	-48,569.50	-0.00	-2,900	200	-45,469.35	-0.00	ric exists	T,F,F,F,F
398	@WPGHO1	3702.TW	3702.TW	Taiwan	20250822	47,935,816	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	239.93	239.93	2	67	67	-11,000	0	-24,064.98	-0.00	-11,000	0	-24,336.29	-0.00	ric exists	T,F,F,F,F
399	@LGENE1	373220.KS	373220.KS	Korea	20250822	199,646	no ric	no ric	buy cover	-1,829	0	330	-2,159	-1,829	330	368,173.48	0	0.00	6,992.00	6,992.00	262	367,500	367,550	-1,829	330	-479,704.75	-0.01	-2,159	121	-575,319.45	-0.01	ric exists	T,F,F,F,F
400	@PHARM172	3759.HK	3759.HK	Hong Kong	20250822	7,196,387	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	36.00	4.60	3	22	21	100	0	277.45	0.00	100	0	272.89	0.00	ric exists	T,F,F,F,F
401	@GMOPA1	3769.T	3769.T	Japan	20250822	7,568,458	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-259,600.00	-1,745.91	55	8,214	8,205	2,200	0	121,791.41	0.00	2,200	-600	124,417.29	0.00	ric exists	T,F,F,F,F
402	@KINGS56	3888.HK	3888.HK	Hong Kong	20250822	126,321,585	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	8,580.00	1,097.48	4	35	35	6,600	0	29,477.85	0.00	6,600	0	28,384.92	0.00	ric exists	T,F,F,F,F
403	@GUMII1	3903.T	3903.T	Japan	20250822	32,747	500	500	short sell	-33,900	0	-500	-33,400	-33,900	0	0.00	500	670.20	773,278.22	5,200.59	4	660	672	-33,900	-500	-150,793.60	-0.00	-33,400	0	-154,837.43	-0.00	ric exists	T,F,F,F,F
404	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250822	153,415,527	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	18,048.00	2,308.55	3	23	23	56,400	0	165,576.67	0.00	56,400	0	163,296.18	0.00	ric exists	T,F,F,F,F
405	@WANGU1	3939.HK	3939.HK	Hong Kong	20250822	399,490	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	48,800.00	6,242.10	4	30	30	-20,000	0	-75,505.50	-0.00	-20,000	0	-81,765.36	-0.00	ric exists	T,F,F,F,F
406	@CHINA442	3968.HK	3968.HK	Hong Kong	20250822	no ric	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	-84,800.00	-10,846.92	6	48	48	212,000	0	1,311,502.32	0.02	212,000	0	1,322,591.84	0.02	ric exists	T,F,F,F,F
407	@BANKO20	3988.HK	3988.HK	Hong Kong	20250822	7,762,347,783	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	5,960.00	762.35	1	4	4	596,000	0	337,890.99	0.00	596,000	0	337,188.64	0.00	ric exists	T,F,F,F,F
408	@MONEY32	3994.T	3994.T	Japan	20250822	5,421,366	no ric	no ric	buy cover	-8,800	0	1,100	-9,900	-8,800	1,100	6,470.64	0	0.00	-990,062.65	-6,658.54	44	6,516	6,482	-8,800	1,100	-386,458.64	-0.00	-9,900	1,000	-430,794.11	-0.01	ric exists	T,F,F,F,F
409	@SHOWA13	4004.T	4004.T	Japan	20250822	34,251,605	no ric	no ric	long sell	4,400	0	-1,300	5,700	4,400	0	0.00	1,300	3,802.69	-41,721.33	-280.59	26	3,817	3,807	4,400	-1,300	113,191.58	0.00	5,700	-600	147,829.35	0.00	ric exists	T,F,F,F,F
410	@NISSA12	4021.T	4021.T	Japan	20250822	26,852,537	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-188,700.00	-1,269.08	36	5,340	5,360	1,700	0	61,182.81	0.00	1,700	-100	62,897.57	0.00	ric exists	T,F,F,F,F
411	@KUREH1	4023.T	4023.T	Japan	20250822	4,326,427	no ric	no ric	long sell	2,300	0	-100	2,400	2,300	0	0.00	100	3,665.00	36,976.18	248.68	25	3,655	3,649	2,300	-100	56,657.12	0.00	2,400	0	59,295.46	0.00	ric exists	T,F,F,F,F
412	@TOKUY2	4043.T	4043.T	Japan	20250822	12,162,287	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-63,000.00	-423.70	23	3,389	3,380	6,300	0	143,896.88	0.00	6,300	0	145,345.13	0.00	ric exists	T,F,F,F,F
413	@IBIDE3	4062.T	4062.T	Japan	20250822	19,279,864	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	411,200.00	2,765.47	48	7,058	7,012	1,600	0	76,109.86	0.00	1,600	-300	73,858.68	0.00	ric exists	T,F,F,F,F
414	@AIRWA2	4088.T	4088.T	Japan	20250822	30,592,109	no ric	no ric	long sell	110,500	0	-3,800	114,300	110,500	0	0.00	3,800	2,509.14	3,126,230.24	21,025.08	17	2,528	2,516	110,500	-3,800	1,883,061.50	0.02	114,300	-3,800	1,939,911.29	0.02	ric exists	T,F,F,F,F
415	@NIPPO91	4091.T	4091.T	Japan	20250822	51,132,275	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-1,034,000.00	-6,954.04	37	5,483	5,488	23,500	0	868,411.12	0.01	23,500	0	881,588.89	0.01	ric exists	T,F,F,F,F
416	@KANEK4	4118.T	4118.T	Japan	20250822	8,280,269	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-111,000.00	-746.52	29	4,369	4,369	7,400	0	217,897.89	0.00	7,400	0	220,196.82	0.00	ric exists	T,F,F,F,F
417	@PLAID1	4165.T	4165.T	Japan	20250822	1,385,110	no ric	no ric	buy cover	-1,900	0	200	-2,100	-1,900	200	1,120.50	0	0.00	16,485.43	110.87	8	1,119	1,120	-1,900	200	-14,329.23	-0.00	-2,100	500	-16,063.94	-0.00	ric exists	T,F,F,F,F
418	@TOKYO42	4186.T	4186.T	Japan	20250822	14,912,207	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	73,600.00	494.99	31	4,605	4,583	3,200	0	99,315.92	0.00	3,200	0	99,520.80	0.00	ric exists	T,F,F,F,F
419	@MITSU116	4188.T	4188.T	Japan	20250822	206,133,700	11,300	11,300	short sell	-11,300	0	-11,300	0	-11,300	0	0.00	11,300	834.80	40,056.84	269.40	6	831	835	-11,300	-11,300	-63,302.84	-0.00	0	-16,800	0.00	0.00	ric exists	T,F,F,F,F
420	@SUMIT28	4203.T	4203.T	Japan	20250822	14,149,922	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	746,200.00	5,018.48	33	4,900	4,876	18,200	0	601,044.65	0.01	18,200	0	600,242.95	0.01	ric exists	T,F,F,F,F
421	@UBEIN3	4208.T	4208.T	Japan	20250822	12,915,491	no ric	no ric	buy cover	-37,700	0	2,600	-40,300	-37,700	2,600	2,371.13	0	0.00	511,449.28	3,439.69	16	2,366	2,370	-37,700	2,600	-601,294.36	-0.01	-40,300	3,800	-650,877.92	-0.01	ric exists	T,F,F,F,F
422	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250822	53,987	no ric	no ric	no trade	-103,000	0	0	-103,000	-103,000	0	0.00	0	0.00	2,957.18	2,957.18	3	83	83	-103,000	0	-278,633.71	-0.00	-103,000	0	-281,954.17	-0.00	ric exists	T,F,F,F,F
423	@BANKO1212	4393.T	4393.T	Japan	20250822	276,901	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	420,000.00	2,824.66	83	12,370	12,477	-1,000	0	-83,369.84	-0.00	-1,000	100	-86,811.91	-0.00	ric exists	T,F,F,F,F
424	@NOFCO2	4403.T	4403.T	Japan	20250822	33,496,763	no ric	no ric	long buy	8,400	0	100	8,300	8,400	100	2,756.00	0	0.00	-229,367.91	-1,542.59	19	2,745	2,743	8,400	100	155,403.54	0.00	8,300	0	156,191.87	0.00	ric exists	T,F,F,F,F
425	@FREEE1	4478.T	4478.T	Japan	20250822	2,966,959	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	493,500.00	3,318.97	22	3,300	3,290	-14,100	0	-313,597.30	-0.00	-14,100	0	-319,171.23	-0.00	ric exists	T,F,F,F,F
426	@MEDLE1	4480.T	4480.T	Japan	20250822	1,853,708	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	124,700.00	838.65	18	2,682	2,697	-2,900	0	-52,419.88	-0.00	-2,900	0	-53,638.09	-0.00	ric exists	T,F,F,F,F
427	@ECOPR10	450080.KS	450080.KS	Korea	20250822	228,755	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	583.31	583.31	36	51,000	51,376	-1,210	0	-44,041.14	-0.00	-1,210	0	-44,751.34	-0.00	ric exists	T,F,F,F,F
428	@TAKED3	4502.T	4502.T	Japan	20250822	292,480,244	600	600	short sell	-31,400	0	-600	-30,800	-31,400	0	0.00	600	4,577.33	-1,731,978.52	-11,648.21	31	4,589	4,580	-31,400	-600	-971,151.47	-0.01	-30,800	-13,500	-947,644.00	-0.01	ric exists	T,F,F,F,F
429	@YAMAN6	4503.T	4503.T	Japan	20250822	334,350,217	no ric	no ric	buy cover	-77,800	0	4,400	-82,200	-77,800	4,400	1,687.72	0	0.00	-1,212,432.69	-8,154.07	11	1,692	1,689	-77,800	4,400	-887,457.46	-0.01	-82,200	-3,200	-935,929.48	-0.01	ric exists	T,F,F,F,F
430	@DAINI10	4506.T	4506.T	Japan	20250822	31,756,785	no ric	no ric	buy cover	-18,200	0	400	-18,600	-18,200	400	1,436.50	0	0.00	-612,437.35	-4,118.87	10	1,440	1,436	-18,200	400	-176,633.53	-0.00	-18,600	1,400	-177,629.80	-0.00	ric exists	T,F,F,F,F
431	@EISAI2	4523.T	4523.T	Japan	20250822	48,037,926	no ric	no ric	buy cover	-15,300	0	200	-15,500	-15,300	200	4,656.00	0	0.00	-631,560.53	-4,247.48	32	4,676	4,661	-15,300	200	-482,175.57	-0.01	-15,500	-4,200	-487,629.78	-0.01	ric exists	T,F,F,F,F
432	@TSUMU3	4540.T	4540.T	Japan	20250822	10,904,507	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-180,000.00	-1,210.57	25	3,649	3,642	-5,000	0	-122,965.46	-0.00	-5,000	0	-122,615.89	-0.00	ric exists	T,F,F,F,F
433	@TERUM2	4543.T	4543.T	Japan	20250822	347,443,311	no ric	no ric	buy cover	-20,500	0	2,000	-22,500	-20,500	2,000	2,730.47	0	0.00	38,195.04	256.88	18	2,738	2,731	-20,500	2,000	-378,360.57	-0.00	-22,500	0	-418,371.99	-0.01	ric exists	T,F,F,F,F
434	@DAIIC31	4568.T	4568.T	Japan	20250822	411,712,579	no ric	no ric	buy cover	-20,200	0	500	-20,700	-20,200	500	3,713.80	0	0.00	199,979.30	1,344.94	25	3,700	3,718	-20,200	500	-503,723.67	-0.01	-20,700	-5,000	-521,258.36	-0.01	ric exists	T,F,F,F,F
435	@OTSUK7	4578.T	4578.T	Japan	20250822	76,956,619	no ric	no ric	buy cover	0	0	700	-700	0	700	8,050.71	0	0.00	-33,066.31	-222.38	54	8,066	8,056	0	700	0.00	0.00	-700	0	-38,028.91	-0.00	ric exists	T,F,F,F,F
436	@APEXD4	4583.TW	4583.TW	Taiwan	20250822	93,458	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,048.75	-2,048.75	22	680	689	3,000	0	66,810.77	0.00	3,000	0	68,947.31	0.00	ric exists	T,F,F,F,F
437	@HEALI2	4593.T	4593.T	Japan	20250822	8,609,897	no ric	no ric	buy cover	-24,500	0	4,600	-29,100	-24,500	4,600	561.11	0	0.00	-760,267.77	-5,113.09	4	573	561	-24,500	4,600	-94,615.00	-0.00	-29,100	600	-107,646.09	-0.00	ric exists	T,F,F,F,F
438	@NIPPO90	4612.T	4612.T	Japan	20250822	155,373,390	no ric	no ric	long buy	77,400	0	300	77,100	77,400	300	1,078.00	0	0.00	-1,080,021.02	-7,263.55	7	1,076	1,074	77,400	300	561,296.71	0.01	77,100	1,600	570,413.32	0.01	ric exists	T,F,F,F,F
439	@TAIYO13	4626.T	4626.T	Japan	20250822	5,287,715	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	160,000.00	1,076.06	50	7,440	7,389	1,600	0	80,229.15	0.00	1,600	0	79,712.21	0.00	ric exists	T,F,F,F,F
440	@ORIEN41	4661.T	4661.T	Japan	20250822	155,766,227	1,200	1,200	short sell	-6,800	0	-1,200	-5,600	-6,800	0	0.00	1,200	3,594.42	59,819.64	402.31	24	3,605	3,589	-6,800	-1,200	-165,216.51	-0.00	-5,600	-2,300	-137,519.84	-0.00	ric exists	T,F,F,F,F
441	@RESOR14	4681.T	4681.T	Japan	20250822	26,706,156	no ric	no ric	buy cover	-116,500	0	2,700	-119,200	-116,500	2,700	1,926.65	0	0.00	-2,234,488.13	-15,027.77	13	1,938	1,927	-116,500	2,700	-1,521,664.70	-0.02	-119,200	2,300	-1,552,601.54	-0.02	ric exists	T,F,F,F,F
442	@OBICC2	4684.T	4684.T	Japan	20250822	70,077,458	no ric	no ric	long sell	58,000	0	-600	58,600	58,000	0	0.00	600	5,380.67	-3,972,609.85	-26,717.30	36	5,360	5,376	58,000	-600	2,095,231.68	0.03	58,600	-4,100	2,158,968.16	0.03	ric exists	T,F,F,F,F
443	@YAHOO6	4689.T	4689.T	Japan	20250822	538,789,400	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	-49,520.00	-333.04	3	466	465	61,900	0	194,408.76	0.00	61,900	-4,100	196,123.81	0.00	ric exists	T,F,F,F,F
444	@USSCO1	4732.T	4732.T	Japan	20250822	57,855,582	no ric	no ric	long sell	89,300	0	-2,200	91,500	89,300	0	0.00	2,200	1,786.07	-559,005.41	-3,759.52	12	1,790	1,787	89,300	-2,200	1,077,618.53	0.01	91,500	-8,100	1,115,724.83	0.01	ric exists	T,F,F,F,F
445	@OBICB2	4733.T	4733.T	Japan	20250822	7,249,638	no ric	no ric	long sell	15,700	0	-100	15,800	15,700	0	0.00	100	8,701.00	1,001,243.44	6,733.74	59	8,800	8,770	15,700	-100	931,154.17	0.01	15,800	-200	936,868.19	0.01	ric exists	T,F,F,F,F
446	@RAKUT2	4755.T	4755.T	Japan	20250822	240,173,230	no ric	no ric	no trade	-47,400	0	0	-47,400	-47,400	0	0.00	0	0.00	-1,403,040.00	-9,435.97	6	904	892	-47,400	0	-288,696.74	-0.00	-47,400	0	-281,221.35	-0.00	ric exists	T,F,F,F,F
447	@INFOR28	4812.T	4812.T	Japan	20250822	4,419,120	no ric	no ric	long sell	1,600	0	-100	1,700	1,600	0	0.00	100	6,580.00	15,957.23	107.32	44	6,590	6,588	1,600	-100	71,063.18	0.00	1,700	0	75,924.79	0.00	ric exists	T,F,F,F,F
448	@SAWAI1	4887.T	4887.T	Japan	20250822	16,117,924	100	100	short sell	-44,100	0	-100	-44,000	-44,100	0	0.00	100	1,920.00	351,887.52	2,366.58	13	1,921	1,921	-44,100	-100	-570,959.39	-0.01	-44,000	0	-576,094.44	-0.01	ric exists	T,F,F,F,F
449	@KONIC6	4902.T	4902.T	Japan	20250822	106,276,508	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-834,200.00	-5,610.31	3	514	513	-86,000	0	-298,036.71	-0.00	-86,000	0	-294,488.54	-0.00	ric exists	T,F,F,F,F
450	@FAREA29	4904.TW	4904.TW	Taiwan	20250822	58,081,990	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-359.26	-359.26	3	85	85	10,000	0	27,936.08	0.00	10,000	0	28,331.80	0.00	ric exists	T,F,F,F,F
451	@SHISE2	4911.T	4911.T	Japan	20250822	65,377,194	no ric	no ric	buy cover	-3,000	0	3,800	-6,800	-3,000	3,800	2,471.62	0	0.00	435,639.51	2,929.84	17	2,471	2,471	-3,000	3,800	-49,961.25	-0.00	-6,800	700	-117,025.72	-0.00	ric exists	T,F,F,F,F
452	@LIONC3	4912.T	4912.T	Japan	20250822	38,682,923	no ric	no ric	buy cover	-39,000	0	600	-39,600	-39,000	600	1,672.42	0	0.00	-77,715.22	-522.66	11	1,675	1,672	-39,000	600	-440,269.59	-0.01	-39,600	0	-449,676.21	-0.01	ric exists	T,F,F,F,F
453	@KOBAY4	4967.T	4967.T	Japan	20250822	4,548,954	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	539,600.00	3,629.01	37	5,453	5,448	-28,400	0	-1,043,741.87	-0.01	-28,400	0	-1,054,807.50	-0.01	ric exists	T,F,F,F,F
454	@PCLTE1	4977.TW	4977.TW	Taiwan	20250822	456,083	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,966.77	1,966.77	3	105	107	-16,000	0	-55,020.64	-0.00	-16,000	0	-57,059.84	-0.00	ric exists	T,F,F,F,F
455	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250822	153,987	no ric	no ric	buy cover	-68,000	0	11,000	-79,000	-68,000	11,000	195.45	0	0.00	2,374.56	2,374.56	6	192	196	-68,000	11,000	-427,588.96	-0.01	-79,000	2,000	-500,858.59	-0.01	ric exists	T,F,F,F,F
456	@JXHOL1	5020.T	5020.T	Japan	20250822	427,582,147	no ric	no ric	buy cover	-44,600	0	14,300	-58,900	-44,600	14,300	875.02	0	0.00	-183,833.33	-1,236.35	6	875	875	-44,600	14,300	-263,136.22	-0.00	-58,900	2,400	-348,690.52	-0.00	ric exists	T,F,F,F,F
457	@COSMO13	5021.T	5021.T	Japan	20250822	8,101,768	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-217,300.00	-1,461.42	48	7,144	7,140	-5,300	0	-255,185.85	-0.00	-5,300	0	-255,520.92	-0.00	ric exists	T,F,F,F,F
458	@ANYCO2	5032.T	5032.T	Japan	20250822	5,708,819	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-23,500.00	-158.05	32	4,805	4,804	4,700	0	152,205.56	0.00	4,700	-100	153,444.64	0.00	ric exists	T,F,F,F,F
459	@SUMIT46	5110.T	5110.T	Japan	20250822	24,394,340	no ric	no ric	buy cover	-44,900	0	300	-45,200	-44,900	300	1,722.83	0	0.00	21,866.40	147.06	12	1,720	1,722	-44,900	300	-520,643.30	-0.01	-45,200	0	-527,992.91	-0.01	ric exists	T,F,F,F,F
460	@ASAHI24	5201.T	5201.T	Japan	20250822	31,613,163	no ric	no ric	buy cover	-22,300	0	100	-22,400	-22,300	100	4,671.00	0	0.00	111,569.64	750.35	31	4,667	4,662	-22,300	100	-701,426.12	-0.01	-22,400	900	-710,329.14	-0.01	ric exists	T,F,F,F,F
461	@NIPPO141	5214.T	5214.T	Japan	20250822	14,380,720	no ric	no ric	buy cover	-27,700	0	3,000	-30,700	-27,700	3,000	4,345.50	0	0.00	-3,593,347.37	-24,166.61	29	4,376	4,348	-27,700	3,000	-816,951.64	-0.01	-30,700	3,800	-886,847.15	-0.01	ric exists	T,F,F,F,F
462	@DAXIN2	5234.TW	5234.TW	Taiwan	20250822	836,781	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-113.14	-113.14	11	323	326	15,000	0	158,675.59	0.00	15,000	0	158,994.86	0.00	ric exists	T,F,F,F,F
463	@ELEME36	5246.T	5246.T	Japan	20250822	445,337	no ric	no ric	buy cover	-5,800	0	300	-6,100	-5,800	300	1,112.33	0	0.00	-654,521.69	-4,401.90	8	1,147	1,167	-5,800	300	-44,836.39	-0.00	-6,100	200	-42,976.99	-0.00	ric exists	T,F,F,F,F
464	@COVER8	5253.T	5253.T	Japan	20250822	1,252,994	no ric	no ric	buy cover	-13,400	0	300	-13,700	-13,400	300	2,226.67	0	0.00	951,856.58	6,401.59	15	2,203	2,231	-13,400	300	-198,956.70	-0.00	-13,700	600	-211,362.91	-0.00	ric exists	T,F,F,F,F
465	@TOKAI17	5301.T	5301.T	Japan	20250822	39,190,574	no ric	no ric	long sell	1,800	0	-1,600	3,400	1,800	0	0.00	1,600	1,029.03	-40,557.02	-272.76	7	1,024	1,028	1,800	-1,600	12,416.51	0.00	3,400	-1,100	23,954.39	0.00	ric exists	T,F,F,F,F
466	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250822	92,104	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	1,022.29	1,022.29	3	78	80	-9,000	0	-23,138.14	-0.00	-9,000	0	-24,190.99	-0.00	ric exists	T,F,F,F,F
467	@NGKIN2	5333.T	5333.T	Japan	20250822	53,004,866	no ric	no ric	long sell	53,900	0	-100	54,000	53,900	0	0.00	100	2,265.00	2,021,535.28	13,595.59	15	2,300	2,288	53,900	-100	835,336.48	0.01	54,000	-2,500	829,077.52	0.01	ric exists	T,F,F,F,F
468	@MARUW3	5344.T	5344.T	Japan	20250822	1,929,125	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-98,000.00	-659.09	269	39,880	39,667	700	0	188,144.90	0.00	700	0	190,144.56	0.00	ric exists	T,F,F,F,F
469	@SERCO6	5388.TW	5388.TW	Taiwan	20250822	10,705,518	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	506.74	506.74	3	100	101	-7,000	0	-23,039.89	-0.00	-7,000	0	-23,576.81	-0.00	ric exists	T,F,F,F,F
470	@AICHI5	5482.T	5482.T	Japan	20250822	4,123,301	no ric	no ric	buy cover	-2,900	0	100	-3,000	-2,900	100	2,654.00	0	0.00	106,682.75	717.48	18	2,611	2,614	-2,900	100	-51,032.18	-0.00	-3,000	600	-53,919.77	-0.00	ric exists	T,F,F,F,F
471	@INSTI66	5595.T	5595.T	Japan	20250822	253,887	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	120,000.00	807.05	12	1,742	1,778	-1,200	0	-14,088.63	-0.00	-1,200	0	-15,003.05	-0.00	ric exists	T,F,F,F,F
472	@FURUK6	5801.T	5801.T	Japan	20250822	10,854,524	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	69,600.00	468.09	57	8,481	8,503	2,400	0	137,182.14	0.00	2,400	0	137,682.74	0.00	ric exists	T,F,F,F,F
473	@FUJIK9	5803.T	5803.T	Japan	20250822	53,524,825	no ric	no ric	long buy	8,100	0	1,100	7,000	8,100	1,100	11,462.27	0	0.00	304,180.45	2,045.73	77	11,485	11,459	8,100	1,100	626,982.31	0.01	7,000	5,800	543,779.23	0.01	ric exists	T,F,F,F,F
474	@SHOWA14	5805.T	5805.T	Japan	20250822	5,926,619	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	60,000.00	403.52	54	8,070	8,039	500	0	27,194.61	0.00	500	0	26,980.25	0.00	ric exists	T,F,F,F,F
475	@RAKUT8	5838.T	5838.T	Japan	20250822	23,314,422	no ric	no ric	buy cover	-2,400	0	100	-2,500	-2,400	100	8,430.00	0	0.00	399,945.21	2,689.78	55	8,155	8,214	-2,400	100	-131,909.01	-0.00	-2,500	300	-141,281.47	-0.00	ric exists	T,F,F,F,F
476	@CHAIL1	5871.TW	5871.TW	Taiwan	20250822	24,468,317	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	60.55	60.55	4	115	116	-800	0	-3,013.03	-0.00	-800	0	-3,077.53	-0.00	ric exists	T,F,F,F,F
477	@TWCOO1	5880.TW	5880.TW	Taiwan	20250822	319,986,122	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	10,818.30	10,818.30	1	24	24	-702,460	0	-555,590.70	-0.01	-702,460	0	-567,136.00	-0.01	ric exists	T,F,F,F,F
478	@TOSTE1	5938.T	5938.T	Japan	20250822	31,673,203	no ric	no ric	buy cover	-54,900	0	100	-55,000	-54,900	100	1,937.50	0	0.00	-219,662.59	-1,477.31	13	1,941	1,935	-54,900	100	-718,186.35	-0.01	-55,000	0	-723,104.55	-0.01	ric exists	T,F,F,F,F
479	@RINNA1	5947.T	5947.T	Japan	20250822	16,503,149	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	3,825.33	6,325.41	42.54	26	3,804	3,815	-300	-300	-7,691.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
480	@NHKSP2	5991.T	5991.T	Japan	20250822	29,836,642	no ric	no ric	buy cover	-53,700	0	1,000	-54,700	-53,700	1,000	1,864.75	0	0.00	-330,571.21	-2,223.22	13	1,862	1,864	-53,700	1,000	-674,077.51	-0.01	-54,700	200	-689,272.67	-0.01	ric exists	T,F,F,F,F
481	@SPUDO1	600000.SH	600000.SS	China	20250822	11,301,219	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.23	-0.23	2	14	14	-10	0	-19.41	-0.00	-10	0	-19.20	-0.00	ric exists	T,F,F,F,F
482	@CHINA128	600007.SH	600007.SS	China	20250822	291,114	no ric	no ric	long sell	386,900	0	-13,300	400,200	386,900	0	0.00	13,300	20.67	-7,155.39	-7,155.39	3	21	21	386,900	-13,300	1,115,358.08	0.01	400,200	-14,200	1,161,640.81	0.01	ric exists	T,F,F,F,F
483	@CHINA214	600016.SH	600016.SS	China	20250822	no ric	no ric	no ric	no trade	1,135,180	0	0	1,135,180	1,135,180	0	0.00	0	0.00	-4,618.65	-4,618.65	1	5	5	1,135,180	0	747,775.35	0.01	1,135,180	0	752,969.14	0.01	ric exists	T,F,F,F,F
484	@ZHEJI148	600023.SH	600023.SS	China	20250822	no ric	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	-97.27	-97.27	1	5	5	-803,300	0	-581,736.63	-0.01	-803,300	0	-582,085.21	-0.01	ric exists	T,F,F,F,F
485	@CHINA337	600026.SH	600026.SS	China	20250822	265,017	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.96	-0.96	2	11	11	-12	0	-18.03	-0.00	-12	0	-17.09	-0.00	ric exists	T,F,F,F,F
486	@FUJIA10	600033.SH	600033.SS	China	20250822	no ric	no ric	no ric	long sell	2,372,900	0	-70,000	2,442,900	2,372,900	0	0.00	70,000	3.48	3,391.90	3,391.90	0	4	3	2,372,900	-70,000	1,156,625.57	0.01	2,442,900	-61,900	1,188,055.03	0.02	ric exists	T,F,F,F,F
487	@CHINA242	600036.SH	600036.SS	China	20250822	no ric	no ric	no ric	no trade	143,700	0	0	143,700	143,700	0	0.00	0	0.00	-4,058.69	-4,058.69	6	43	43	143,700	0	865,742.11	0.01	143,700	0	870,466.16	0.01	ric exists	T,F,F,F,F
488	@HAFEI1	600038.SH	600038.SS	China	20250822	no ric	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	-7,368.86	-7,368.86	6	40	40	-67,242	0	-377,390.55	-0.00	-67,242	0	-370,307.99	-0.00	ric exists	T,F,F,F,F
489	@AMOIS1	600057.SH	600057.SS	China	20250822	2,764,934	no ric	no ric	buy cover	-1,165,200	0	3,000	-1,168,200	-1,165,200	3,000	7.01	0	0.00	-3,428.36	-3,428.36	1	7	7	-1,165,200	3,000	-1,144,023.41	-0.01	-1,168,200	0	-1,144,400.35	-0.01	ric exists	T,F,F,F,F
490	@ZHEJI35	600059.SH	600059.SS	China	20250822	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	46.66	46.66	1	10	10	-18,300	0	-25,817.01	-0.00	-18,300	0	-25,883.48	-0.00	ric exists	T,F,F,F,F
491	@SINOT15	600061.SH	600061.SS	China	20250822	36,594,057	no ric	no ric	no trade	593,400	0	0	593,400	593,400	0	0.00	0	0.00	13,342.93	13,342.93	1	9	8	593,400	0	704,923.31	0.01	593,400	-10,500	692,115.32	0.01	ric exists	T,F,F,F,F
492	@YUNNA1	600096.SH	600096.SS	China	20250822	6,776,334	no ric	no ric	long buy	336,100	0	200	335,900	336,100	200	26.46	0	0.00	-5,875.20	-5,875.20	4	26	26	336,100	200	1,238,522.14	0.02	335,900	0	1,244,611.35	0.02	ric exists	T,F,F,F,F
493	@GUANG7	600098.SH	600098.SS	China	20250822	2,507,708	100	100	short sell	-213,387	0	-100	-213,287	-213,387	0	0.00	100	6.63	-1,518.54	-1,518.54	1	7	7	-213,387	-100	-197,027.48	-0.00	-213,287	-5,900	-195,567.08	-0.00	ric exists	T,F,F,F,F
494	@SAUTO1	600104.SH	600104.SS	China	20250822	11,607,696	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-5.70	-5.70	3	20	20	-99	0	-278.64	-0.00	-99	0	-273.15	-0.00	ric exists	T,F,F,F,F
495	@IMONG2	600111.SH	600111.SS	China	20250822	2,505,836	8,500	8,500	short sell	-8,500	0	-8,500	0	-8,500	0	0.00	8,500	47.20	-963.08	-963.08	7	48	47	-8,500	-4,900	-56,761.36	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
496	@DALIA3	600125.SH	600125.SS	China	20250822	513,212	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.29	-0.29	1	6	6	-68	0	-56.35	-0.00	-68	0	-56.10	-0.00	ric exists	T,F,F,F,F
497	@HUBEI6	600141.SH	600141.SS	China	20250822	no ric	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	0.36	0.36	4	26	26	-47	0	-169.40	-0.00	-47	0	-169.89	-0.00	ric exists	T,F,F,F,F
498	@NANZH1	600163.SH	600163.SS	China	20250822	707,490	no ric	no ric	long sell	236,700	0	-1,200	237,900	236,700	0	0.00	1,200	5.46	355.10	355.10	1	5	5	236,700	-1,200	180,973.88	0.00	237,900	-8,700	181,668.84	0.00	ric exists	T,F,F,F,F
499	@CHINA130	600176.SH	600176.SS	China	20250822	4,856,602	no ric	no ric	buy cover	-718,797	0	34,900	-753,697	-718,797	34,900	13.37	0	0.00	-56,066.04	-56,066.04	2	14	13	-718,797	34,900	-1,355,408.57	-0.02	-753,697	0	-1,365,355.06	-0.02	ric exists	T,F,F,F,F
500	@YOUNG11	600177.SH	600177.SS	China	20250822	3,688,049	no ric	no ric	buy cover	-134,912	0	42,900	-177,812	-134,912	42,900	7.45	0	0.00	167.44	167.44	1	7	7	-134,912	42,900	-140,539.20	-0.00	-177,812	0	-185,339.55	-0.00	ric exists	T,F,F,F,F
501	@SFORT1	600196.SH	600196.SS	China	20250822	141,652	no ric	no ric	buy cover	-47,600	0	900	-48,500	-47,600	900	27.95	0	0.00	-690.56	-690.56	4	28	28	-47,600	900	-186,011.54	-0.00	-48,500	0	-188,966.35	-0.00	ric exists	T,F,F,F,F
502	@HENAN5	600207.SH	600207.SS	China	20250822	50,233	no ric	no ric	no trade	-42,076	0	0	-42,076	-42,076	0	0.00	0	0.00	-122.24	-122.24	1	5	5	-42,076	0	-30,060.56	-0.00	-42,076	0	-29,961.31	-0.00	ric exists	T,F,F,F,F
503	@XIZAN1	600211.SH	600211.SS	China	20250822	no ric	no ric	no ric	long sell	179,380	0	-3,700	183,080	179,380	0	0.00	3,700	46.06	-19,202.00	-19,202.00	6	46	46	179,380	-3,700	1,150,150.27	0.01	183,080	-3,100	1,193,966.83	0.02	ric exists	T,F,F,F,F
504	@SHAAN3	600217.SH	600217.SS	China	20250822	654,758	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	-4.95	-4.95	1	5	4	-46,985	0	-29,576.24	-0.00	-46,985	0	-29,593.97	-0.00	ric exists	T,F,F,F,F
505	@YANGL1	600248.SH	600248.SS	China	20250822	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.10	-0.10	1	4	4	-64	0	-35.65	-0.00	-64	0	-35.58	-0.00	ric exists	T,F,F,F,F
506	@GUODI1	600268.SH	600268.SS	China	20250822	3,793	no ric	no ric	no trade	94,780	0	0	94,780	94,780	0	0.00	0	0.00	-636.83	-636.83	1	11	10	94,780	0	139,256.19	0.00	94,780	-2,600	140,000.01	0.00	ric exists	T,F,F,F,F
507	@YANTA4	600309.SH	600309.SS	China	20250822	599,746	37,400	37,400	short sell	-44,300	0	-37,400	-6,900	-44,300	0	0.00	37,400	66.54	-5,238.28	-5,238.28	9	67	67	-44,300	-21,400	-414,404.42	-0.01	-6,900	33,500	-63,075.17	-0.00	ric exists	T,F,F,F,F
508	@SZHEN2	600320.SH	600320.SS	China	20250822	1,081,897	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	1,529.51	1,529.51	1	5	5	528,100	0	348,609.97	0.00	528,100	0	347,347.09	0.00	ric exists	T,F,F,F,F
509	@WUHAN10	600345.SH	600345.SS	China	20250822	no ric	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-185.09	-185.09	4	27	27	-8,600	0	-32,289.68	-0.00	-8,600	0	-32,129.26	-0.00	ric exists	T,F,F,F,F
510	@DALIA15	600346.SH	600346.SS	China	20250822	76,538	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-3.51	-3.51	2	17	17	-86	0	-204.80	-0.00	-86	0	-201.45	-0.00	ric exists	T,F,F,F,F
511	@SHANG17	600350.SH	600350.SS	China	20250822	2,595,249	no ric	no ric	no trade	-29,822	0	0	-29,822	-29,822	0	0.00	0	0.00	118.11	118.11	1	9	9	-29,822	0	-38,915.41	-0.00	-29,822	0	-39,063.40	-0.00	ric exists	T,F,F,F,F
512	@ZHEJI23	600352.SH	600352.SS	China	20250822	2,464,360	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.10	0.10	1	11	11	62	0	91.87	0.00	62	0	91.84	0.00	ric exists	T,F,F,F,F
513	@BEIJI41	600361.SH	600361.SS	China	20250822	30,137	no ric	no ric	no trade	-162,900	0	0	-162,900	-162,900	0	0.00	0	0.00	663.28	663.28	1	5	5	-162,900	0	-104,357.64	-0.00	-162,900	-14,300	-105,101.17	-0.00	ric exists	T,F,F,F,F
514	@JIANG33	600362.SH	600362.SS	China	20250822	2,599,302	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	1,851.62	1,851.62	3	25	25	158,000	0	543,939.87	0.01	158,000	0	542,504.39	0.01	ric exists	T,F,F,F,F
515	@SHNTA1	600380.SH	600380.SS	China	20250822	3,413,126	no ric	no ric	long sell	785,138	0	-25,900	811,038	785,138	0	0.00	25,900	12.84	-3,314.59	-3,314.59	2	13	13	785,138	-25,900	1,407,245.45	0.02	811,038	-20,500	1,457,929.02	0.02	ric exists	T,F,F,F,F
516	@FUJIA9	600388.SH	600388.SS	China	20250822	205,241	no ric	no ric	no trade	-255,719	0	0	-255,719	-255,719	0	0.00	0	0.00	1,350.78	1,350.78	2	12	12	-255,719	0	-442,669.37	-0.01	-255,719	0	-444,359.99	-0.01	ric exists	T,F,F,F,F
517	@KINGR1	600390.SH	600390.SS	China	20250822	no ric	no ric	no ric	no trade	1,019,000	0	0	1,019,000	1,019,000	0	0.00	0	0.00	10,090.03	10,090.03	1	6	6	1,019,000	0	922,428.79	0.01	1,019,000	-35,700	913,041.78	0.01	ric exists	T,F,F,F,F
518	@GUIZH5	600395.SH	600395.SS	China	20250822	no ric	no ric	no ric	no trade	-272,468	-87,700	0	-272,468	-184,768	87,700	5.02	0	0.00	1,036.45	1,036.45	1	5	5	-184,768	0	-128,916.89	-0.00	-272,468	0	-191,360.15	-0.00	ric exists	T,F,F,F,F
519	@NARIT1	600406.SH	600406.SS	China	20250822	2,207,462	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.83	-0.83	3	22	22	62	0	188.75	0.00	62	0	189.73	0.00	ric exists	T,F,F,F,F
520	@ZHANG1	600436.SH	600436.SS	China	20250822	90,864	700	700	short sell	-6,100	0	-700	-5,400	-6,100	0	0.00	700	212.59	-1,699.84	-1,699.84	30	214	213	-6,100	-400	-182,010.30	-0.00	-5,400	-3,100	-159,738.02	-0.00	ric exists	T,F,F,F,F
521	@CHONG33	600452.SH	600452.SS	China	20250822	1,410,710	no ric	no ric	long sell	522,633	0	-10,300	532,933	522,633	0	0.00	10,300	12.22	-14,629.09	-14,629.09	2	12	12	522,633	-10,300	885,066.11	0.01	532,933	-21,900	917,902.49	0.01	ric exists	T,F,F,F,F
522	@HANGZ7	600460.SH	600460.SS	China	20250822	102,502	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	-20,794.42	-20,794.42	4	29	29	-111,000	0	-454,171.79	-0.01	-111,000	0	-433,716.92	-0.01	ric exists	T,F,F,F,F
523	@JIANG69	600461.SH	600461.SS	China	20250822	2,102,942	no ric	no ric	buy cover	-490,500	0	14,800	-505,300	-490,500	14,800	9.17	0	0.00	688.52	688.52	1	9	9	-490,500	14,800	-629,135.16	-0.01	-505,300	14,000	-649,210.75	-0.01	ric exists	T,F,F,F,F
524	@TIANJ11	600468.SH	600468.SS	China	20250822	43,998	no ric	no ric	long sell	0	0	-15,700	15,700	0	0	0.00	15,700	6.70	-121.85	-121.85	1	7	7	0	-15,700	0.00	0.00	15,700	-1,000	14,767.57	0.00	ric exists	T,F,F,F,F
525	@WUXIH1	600475.SH	600475.SS	China	20250822	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-3,458.02	-3,458.02	4	26	25	-10,500	0	-37,902.65	-0.00	-10,500	0	-34,472.28	-0.00	ric exists	T,F,F,F,F
526	@GUANG30	600518.SH	600518.SS	China	20250822	no ric	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	-178.11	-178.11	0	2	2	-123,571	0	-35,795.23	-0.00	-123,571	0	-35,644.48	-0.00	ric exists	T,F,F,F,F
527	@CHINA221	600528.SH	600528.SS	China	20250822	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	0.02	0.02	1	9	9	8	0	9.87	0.00	8	0	9.97	0.00	ric exists	T,F,F,F,F
528	@CHINA338	600536.SH	600536.SS	China	20250822	94,547	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-15,248.59	-15,248.59	8	55	54	-50,700	0	-388,343.42	-0.00	-50,700	0	-373,386.38	-0.00	ric exists	T,F,F,F,F
529	@SHAND33	600547.SH	600547.SS	China	20250822	1,482,250	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.11	-1.11	4	31	31	-41	0	-175.47	-0.00	-41	0	-174.49	-0.00	ric exists	T,F,F,F,F
530	@HUBEI15	600566.SH	600566.SS	China	20250822	516,869	no ric	no ric	long sell	366,900	0	-23,700	390,600	366,900	0	0.00	23,700	27.31	-5,471.81	-5,471.81	4	28	27	366,900	-23,700	1,406,181.98	0.02	390,600	-10,500	1,502,810.18	0.02	ric exists	T,F,F,F,F
531	@HANGZ8	600570.SH	600570.SS	China	20250822	283,505	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-11.33	-11.33	5	38	38	-80	0	-428.49	-0.00	-80	0	-417.49	-0.00	ric exists	T,F,F,F,F
532	@BEIJI39	600588.SH	600588.SS	China	20250822	no ric	no ric	no ric	buy cover	-163,500	0	3,700	-167,200	-163,500	3,700	17.02	0	0.00	-14,423.55	-14,423.55	2	17	17	-163,500	3,700	-390,960.91	-0.01	-167,200	0	-385,602.50	-0.00	ric exists	T,F,F,F,F
533	@COSCO13	600641.SH	600641.SS	China	20250822	no ric	no ric	no ric	no trade	-116,600	0	0	-116,600	-116,600	0	0.00	0	0.00	-2,153.25	-2,153.25	2	15	15	-116,600	0	-250,234.10	-0.00	-116,600	0	-248,271.79	-0.00	ric exists	T,F,F,F,F
534	@SMUNI1	600649.SH	600649.SS	China	20250822	517,381	no ric	no ric	no trade	-168,800	0	0	-168,800	-168,800	0	0.00	0	0.00	-1,429.39	-1,429.39	1	5	5	-168,800	0	-111,428.45	-0.00	-168,800	0	-110,083.90	-0.00	ric exists	T,F,F,F,F
535	@SYUYU1	600655.SH	600655.SS	China	20250822	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.48	-0.48	1	6	6	-34	0	-28.84	-0.00	-34	0	-28.38	-0.00	ric exists	T,F,F,F,F
536	@CHENG11	600673.SH	600673.SS	China	20250822	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.65	-1.65	3	19	19	-19	0	-50.22	-0.00	-19	0	-48.61	-0.00	ric exists	T,F,F,F,F
537	@SICHU20	600674.SH	600674.SS	China	20250822	no ric	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	618.49	618.49	2	16	15	-118,700	0	-256,394.00	-0.00	-118,700	0	-257,209.26	-0.00	ric exists	T,F,F,F,F
538	@CHENG7	600733.SH	600733.SS	China	20250822	2,861,827	no ric	no ric	no trade	-462,989	0	0	-462,989	-462,989	0	0.00	0	0.00	-11,709.55	-11,709.55	1	9	9	-462,989	0	-604,809.81	-0.01	-462,989	0	-593,559.09	-0.01	ric exists	T,F,F,F,F
539	@SJINJ2	600754.SH	600754.SS	China	20250822	no ric	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	28.98	28.98	3	23	23	8,700	0	28,363.91	0.00	8,700	0	28,356.65	0.00	ric exists	T,F,F,F,F
540	@HUAXI1	600801.SH	600801.SS	China	20250822	574,732	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	973.96	973.96	2	16	16	75,500	0	164,237.86	0.00	75,500	0	163,389.40	0.00	ric exists	T,F,F,F,F
541	@SFRIE2	600827.SH	600827.SS	China	20250822	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	318.56	318.56	1	10	10	31,900	0	44,958.99	0.00	31,900	0	44,674.76	0.00	ric exists	T,F,F,F,F
542	@SHANG26	600835.SH	600835.SS	China	20250822	no ric	no ric	no ric	no trade	82,000	0	0	82,000	82,000	0	0.00	0	0.00	8,167.26	8,167.26	4	30	30	82,000	0	344,535.88	0.00	82,000	-31,500	336,629.49	0.00	ric exists	T,F,F,F,F
543	@TONGH5	600867.SH	600867.SS	China	20250822	963,401	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.11	0.11	1	8	8	-27	0	-31.81	-0.00	-27	0	-31.94	-0.00	ric exists	T,F,F,F,F
544	@NINGB6	600884.SH	600884.SS	China	20250822	no ric	no ric	no ric	no trade	-286,982	0	0	-286,982	-286,982	0	0.00	0	0.00	-4,875.95	-4,875.95	2	12	12	-286,982	0	-472,408.22	-0.01	-286,982	0	-467,892.39	-0.01	ric exists	T,F,F,F,F
545	@SDICP1	600886.SH	600886.SS	China	20250822	no ric	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	550.33	550.33	2	15	15	-58,500	0	-120,087.74	-0.00	-58,500	0	-120,730.34	-0.00	ric exists	T,F,F,F,F
546	@NANJI16	600889.SH	600889.SS	China	20250822	no ric	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	2,202.76	2,202.76	2	16	16	-31,800	0	-71,788.62	-0.00	-31,800	0	-74,047.30	-0.00	ric exists	T,F,F,F,F
547	@BANKO586	600926.SH	600926.SS	China	20250822	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	3.24	3.24	2	16	16	-87	0	-194.95	-0.00	-87	0	-198.34	-0.00	ric exists	T,F,F,F,F
548	@CHONG37	601005.SH	601005.SS	China	20250822	205,227	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.13	0.13	0	2	1	-96	0	-20.05	-0.00	-96	0	-20.20	-0.00	ric exists	T,F,F,F,F
549	@DAQIN5	601006.SH	601006.SS	China	20250822	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.07	-0.07	1	6	6	-46	0	-41.38	-0.00	-46	0	-41.35	-0.00	ric exists	T,F,F,F,F
550	@SAILU1	601058.SH	601058.SS	China	20250822	1,778,826	no ric	no ric	buy cover	-26,700	0	62,500	-89,200	-26,700	62,500	13.30	0	0.00	-638.49	-638.49	2	13	13	-26,700	62,500	-49,677.88	-0.00	-89,200	55,800	-164,821.51	-0.00	ric exists	T,F,F,F,F
551	@WESTE169	601069.SH	601069.SS	China	20250822	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	572.40	572.40	3	19	19	-42,431	0	-111,447.49	-0.00	-42,431	0	-112,105.58	-0.00	ric exists	T,F,F,F,F
552	@SANJI6	601116.SH	601116.SS	China	20250822	442,907	no ric	no ric	long sell	175,300	0	-2,500	177,800	175,300	0	0.00	2,500	10.90	-710.42	-710.42	2	11	11	175,300	-2,500	266,593.71	0.00	177,800	0	271,300.97	0.00	ric exists	T,F,F,F,F
553	@BEIJI99	601126.SH	601126.SS	China	20250822	670,497	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-2,204.56	-2,204.56	2	18	18	236,200	0	589,143.22	0.01	236,200	0	591,799.99	0.01	ric exists	T,F,F,F,F
554	@CHONG70	601127.SH	601127.SS	China	20250822	876,188	no ric	no ric	buy cover	-26,900	0	5,400	-32,300	-26,900	5,400	133.66	0	0.00	-8,616.39	-8,616.39	19	134	134	-26,900	5,400	-501,848.65	-0.01	-32,300	1,900	-594,130.60	-0.01	ric exists	T,F,F,F,F
555	@SHENZ50	601139.SH	601139.SS	China	20250822	no ric	no ric	no ric	buy cover	-239,689	0	14,100	-253,789	-239,689	14,100	6.70	0	0.00	714.64	714.64	1	7	7	-239,689	14,100	-224,317.27	-0.00	-253,789	12,400	-238,362.62	-0.00	ric exists	T,F,F,F,F
556	@BANKO53	601169.SH	601169.SS	China	20250822	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.33	0.33	1	6	6	-34	0	-29.45	-0.00	-34	0	-29.80	-0.00	ric exists	T,F,F,F,F
557	@GUOTA24	601211.SH	601211.SS	China	20250822	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	5.56	5.56	3	22	21	62	0	185.64	0.00	62	0	180.22	0.00	ric exists	T,F,F,F,F
558	@BANKO594	601229.SH	601229.SS	China	20250822	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.17	-0.17	1	10	10	16	0	22.08	0.00	16	0	22.27	0.00	ric exists	T,F,F,F,F
559	@UNIVE294	601231.SH	601231.SS	China	20250822	no ric	no ric	no ric	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	1,866.28	1,866.28	3	19	19	21,500	0	56,800.37	0.00	21,500	0	54,976.89	0.00	ric exists	T,F,F,F,F
560	@TONGK14	601233.SH	601233.SS	China	20250822	519,051	no ric	no ric	no trade	-614,195	0	0	-614,195	-614,195	0	0.00	0	0.00	-34,425.38	-34,425.38	2	14	14	-614,195	0	-1,220,606.24	-0.02	-614,195	0	-1,187,102.46	-0.02	ric exists	T,F,F,F,F
561	@GUANG155	601238.SH	601238.SS	China	20250822	3,128,009	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	-297.24	-297.24	1	8	8	-34,800	0	-38,238.56	-0.00	-34,800	0	-37,970.51	-0.00	ric exists	T,F,F,F,F
562	@AGRIC27	601288.SH	601288.SS	China	20250822	no ric	no ric	no ric	buy cover	-2,694,500	0	429,000	-3,123,500	-2,694,500	429,000	7.25	0	0.00	-27,378.17	-27,378.17	1	7	7	-2,694,500	429,000	-2,739,342.70	-0.04	-3,123,500	106,600	-3,146,916.72	-0.04	ric exists	T,F,F,F,F
563	@PINGA4	601318.SH	601318.SS	China	20250822	12,238,363	no ric	no ric	long buy	62,500	0	16,300	46,200	62,500	16,300	59.96	0	0.00	7,055.59	7,055.59	8	60	60	62,500	16,300	526,599.81	0.01	46,200	1,300	383,830.41	0.00	ric exists	T,F,F,F,F
564	@THEPE2	601319.SH	601319.SS	China	20250822	4,833,800	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.10	0.10	1	9	9	7	0	8.59	0.00	7	0	8.50	0.00	ric exists	T,F,F,F,F
565	@GUANG102	601333.SH	601333.SS	China	20250822	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.22	0.22	0	3	3	78	0	32.26	0.00	78	0	32.06	0.00	ric exists	T,F,F,F,F
566	@CHINA696	601390.SH	601390.SS	China	20250822	4,600,720	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.70	-0.70	1	6	6	-99	0	-79.69	-0.00	-99	0	-79.05	-0.00	ric exists	T,F,F,F,F
567	@SINOM16	601399.SH	601399.SS	China	20250822	6,675,134	no ric	no ric	no trade	382,300	0	0	382,300	382,300	0	0.00	0	0.00	1,095.04	1,095.04	0	3	3	382,300	0	179,423.57	0.00	382,300	-113,100	178,465.64	0.00	ric exists	T,F,F,F,F
568	@SHANT12	601515.SH	601515.SS	China	20250822	no ric	no ric	no ric	no trade	-220,000	0	0	-220,000	-220,000	0	0.00	0	0.00	-11,057.02	-11,057.02	1	5	5	-220,000	0	-149,516.05	-0.00	-220,000	0	-138,569.17	-0.00	ric exists	T,F,F,F,F
569	@SHANG105	601519.SH	601519.SS	China	20250822	no ric	no ric	no ric	no trade	-38,500	-38,500	0	-38,500	0	38,500	17.04	0	0.00	-3,125.89	-3,125.89	2	17	17	0	0	0.00	0.00	-38,500	0	-88,253.52	-0.00	ric exists	T,F,F,F,F
570	@KUAIJ1	601579.SH	601579.SS	China	20250822	210,450	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-17.69	-17.69	3	21	21	95	0	279.03	0.00	95	0	296.93	0.00	ric exists	T,F,F,F,F
571	@POSTA12	601658.SH	601658.SS	China	20250822	6,113,320	no ric	no ric	buy cover	-2,464,500	0	349,300	-2,813,800	-2,464,500	349,300	6.23	0	0.00	3,260.08	3,260.08	1	6	6	-2,464,500	349,300	-2,134,836.09	-0.03	-2,813,800	298,700	-2,442,793.24	-0.03	ric exists	T,F,F,F,F
572	@PINGD1	601666.SH	601666.SS	China	20250822	39,487	no ric	no ric	no trade	-1,035,800	0	0	-1,035,800	-1,035,800	0	0.00	0	0.00	5,576.06	5,576.06	1	8	8	-1,035,800	0	-1,166,997.02	-0.01	-1,035,800	0	-1,173,469.83	-0.02	ric exists	T,F,F,F,F
573	@SINOH12	601669.SH	601669.SS	China	20250822	2,057,846	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-9	0	-7.81	-0.00	-9	0	-7.75	-0.00	ric exists	T,F,F,F,F
574	@CHINA1002	601766.SH	601766.SS	China	20250822	34,206,766	no ric	no ric	long sell	1,388,700	0	-1,156,000	2,544,700	1,388,700	0	0.00	1,156,000	7.60	8,139.54	8,139.54	1	8	8	1,388,700	-1,156,000	1,483,368.71	0.02	2,544,700	-129,900	2,698,526.55	0.03	ric exists	T,F,F,F,F
575	@LIFAN1	601777.SH	601777.SS	China	20250822	907,504	no ric	no ric	no trade	-71,500	0	0	-71,500	-71,500	0	0.00	0	0.00	-715.36	-715.36	2	11	11	-71,500	0	-108,835.74	-0.00	-71,500	0	-108,203.51	-0.00	ric exists	T,F,F,F,F
576	@CHINA638	601808.SH	601808.SS	China	20250822	4,010,169	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	74.38	74.38	2	14	14	-7,900	0	-15,864.91	-0.00	-7,900	0	-15,951.48	-0.00	ric exists	T,F,F,F,F
577	@XINHU7	601811.SH	601811.SS	China	20250822	108,467	no ric	no ric	long sell	174,400	0	-5,600	180,000	174,400	0	0.00	5,600	16.06	2,728.64	2,728.64	2	16	16	174,400	-5,600	392,494.21	0.01	180,000	-7,700	402,580.85	0.01	ric exists	T,F,F,F,F
578	@CHINA1271	601818.SH	601818.SS	China	20250822	115,126,521	no ric	no ric	no trade	1,851,000	0	0	1,851,000	1,851,000	0	0.00	0	0.00	-7,564.69	-7,564.69	1	4	4	1,851,000	0	1,018,236.85	0.01	1,851,000	0	1,026,585.00	0.01	ric exists	T,F,F,F,F
579	@NINGB52	601882.SH	601882.SS	China	20250822	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	251.11	251.11	3	20	20	19,300	0	54,778.09	0.00	19,300	0	54,568.84	0.00	ric exists	T,F,F,F,F
580	@CHINA565	601919.SH	601919.SS	China	20250822	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.17	0.17	2	16	16	95	0	207.32	0.00	95	0	207.31	0.00	ric exists	T,F,F,F,F
581	@CHINA1906	601985.SH	601985.SS	China	20250822	3,634,341	no ric	no ric	buy cover	-20,200	0	115,700	-135,900	-20,200	115,700	9.12	0	0.00	698.69	698.69	1	9	9	-20,200	115,700	-25,740.55	-0.00	-135,900	0	-173,468.41	-0.00	ric exists	T,F,F,F,F
582	@BANKO22	601988.SH	601988.SS	China	20250822	48,848,837	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.05	0.05	1	6	6	-40	0	-31.75	-0.00	-40	0	-31.83	-0.00	ric exists	T,F,F,F,F
583	@CITIC33	6030.HK	6030.HK	Hong Kong	20250822	137,304,853	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	0.00	0.00	4	31	31	81,000	0	321,968.23	0.00	81,000	0	322,025.93	0.00	ric exists	T,F,F,F,F
584	@SHAND118	603026.SH	603026.SS	China	20250822	no ric	no ric	no ric	no trade	-15,616	0	0	-15,616	-15,616	0	0.00	0	0.00	-274.66	-274.66	5	37	37	-15,616	0	-81,532.47	-0.00	-15,616	0	-81,320.18	-0.00	ric exists	T,F,F,F,F
585	@ZHEJI261	603033.SH	603033.SS	China	20250822	198,615	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.01	-0.01	2	12	12	-19	0	-32.20	-0.00	-19	0	-32.22	-0.00	ric exists	T,F,F,F,F
586	@SICHU59	603077.SH	603077.SS	China	20250822	no ric	no ric	no ric	no trade	-406,276	0	0	-406,276	-406,276	0	0.00	0	0.00	547.84	547.84	0	2	2	-406,276	0	-108,068.67	-0.00	-406,276	-47,900	-108,699.58	-0.00	ric exists	T,F,F,F,F
587	@GANLE1	603087.SH	603087.SS	China	20250822	141,108	no ric	no ric	no trade	-21,258	0	0	-21,258	-21,258	0	0.00	0	0.00	-3,291.14	-3,291.14	10	69	68	-21,258	0	-202,943.52	-0.00	-21,258	-5,200	-199,806.59	-0.00	ric exists	T,F,F,F,F
588	@NANHU3	603093.SH	603093.SS	China	20250822	no ric	no ric	no ric	no trade	27,700	0	0	27,700	27,700	0	0.00	0	0.00	53.98	53.98	3	24	24	27,700	0	92,082.57	0.00	27,700	0	92,099.16	0.00	ric exists	T,F,F,F,F
589	@CHONG53	603100.SH	603100.SS	China	20250822	276,059	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	4,993.93	4,993.93	3	21	21	42,500	0	126,544.14	0.00	42,500	-3,400	121,645.12	0.00	ric exists	T,F,F,F,F
590	@GONGN1	603195.SH	603195.SS	China	20250822	no ric	no ric	no ric	long sell	311,863	0	-7,400	319,263	311,863	0	0.00	7,400	47.78	4,067.70	4,067.70	7	48	48	311,863	-7,400	2,084,732.79	0.03	319,263	-10,600	2,131,475.10	0.03	ric exists	T,F,F,F,F
591	@DASHE1	603233.SH	603233.SS	China	20250822	1,177,001	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.26	-0.26	2	17	17	-80	0	-192.63	-0.00	-80	0	-192.53	-0.00	ric exists	T,F,F,F,F
592	@HANGZ39	603258.SH	603258.SS	China	20250822	no ric	no ric	no ric	no trade	189,100	0	0	189,100	189,100	0	0.00	0	0.00	365.96	365.96	3	23	23	189,100	0	613,346.95	0.01	189,100	-1,400	613,451.10	0.01	ric exists	T,F,F,F,F
593	@WUXIA4	603259.SH	603259.SS	China	20250822	1,066,101	no ric	no ric	long buy	28,600	0	8,300	20,300	28,600	8,300	92.57	0	0.00	8,262.34	8,262.34	13	94	93	28,600	8,300	374,402.89	0.00	20,300	800	259,400.51	0.00	ric exists	T,F,F,F,F
594	@HOSHI7	603260.SH	603260.SS	China	20250822	26,179	no ric	no ric	no trade	-74,085	0	0	-74,085	-74,085	0	0.00	0	0.00	-2,154.55	-2,154.55	7	53	52	-74,085	0	-542,082.78	-0.01	-74,085	0	-540,342.89	-0.01	ric exists	T,F,F,F,F
595	@JINGJ2	603279.SH	603279.SS	China	20250822	270,708	no ric	no ric	no trade	201,000	0	0	201,000	201,000	0	0.00	0	0.00	635.41	635.41	2	16	16	201,000	0	451,238.65	0.01	201,000	0	450,949.17	0.01	ric exists	T,F,F,F,F
596	@SUZHO49	603283.SH	603283.SS	China	20250822	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-1.04	-1.04	6	41	41	-40	0	-229.57	-0.00	-40	0	-228.70	-0.00	ric exists	T,F,F,F,F
597	@STARP20	603290.SH	603290.SS	China	20250822	no ric	no ric	no ric	buy cover	-11,160	0	900	-12,060	-11,160	900	98.26	0	0.00	-3,025.13	-3,025.13	14	99	98	-11,160	900	-153,384.92	-0.00	-12,060	1,900	-162,795.37	-0.00	ric exists	T,F,F,F,F
598	@HANGC1	603298.SH	603298.SS	China	20250822	504,836	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-490.53	-490.53	3	22	22	12,300	0	37,839.56	0.00	12,300	0	38,359.31	0.00	ric exists	T,F,F,F,F
599	@KINGC7	603355.SH	603355.SS	China	20250822	16,612	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.59	0.59	3	24	24	-13	0	-44.18	-0.00	-13	0	-44.80	-0.00	ric exists	T,F,F,F,F
600	@ANHUI116	603357.SH	603357.SS	China	20250822	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	46.54	46.54	1	9	9	225,580	0	278,342.55	0.00	225,580	0	278,509.34	0.00	ric exists	T,F,F,F,F
601	@GBITS1	603444.SH	603444.SS	China	20250822	28,178	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-2,784.79	-2,784.79	61	440	437	7,700	0	472,090.79	0.01	7,700	-900	475,238.48	0.01	ric exists	T,F,F,F,F
602	@HENAN39	603508.SH	603508.SS	China	20250822	847,348	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	3,393.24	3,393.24	5	34	34	156,500	0	737,547.45	0.01	156,500	0	734,718.30	0.01	ric exists	T,F,F,F,F
603	@ZHEJI195	603568.SH	603568.SS	China	20250822	185,010	no ric	no ric	no trade	36,400	0	0	36,400	36,400	0	0.00	0	0.00	269.97	269.97	3	19	19	36,400	0	98,445.51	0.00	36,400	0	98,250.86	0.00	ric exists	T,F,F,F,F
604	@BEIJI195	603569.SH	603569.SS	China	20250822	175,023	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	-75.65	-75.65	1	8	8	-25,400	0	-29,253.95	-0.00	-25,400	0	-29,200.69	-0.00	ric exists	T,F,F,F,F
605	@ZHONG80	603619.SH	603619.SS	China	20250822	no ric	no ric	no ric	no trade	-144,594	0	0	-144,594	-144,594	0	0.00	0	0.00	2,348.46	2,348.46	3	20	20	-144,594	0	-409,386.01	-0.01	-144,594	0	-412,049.12	-0.01	ric exists	T,F,F,F,F
606	@PUTAI1	603659.SH	603659.SS	China	20250822	1,796,745	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.32	-1.32	3	19	19	-26	0	-67.75	-0.00	-26	0	-66.48	-0.00	ric exists	T,F,F,F,F
607	@CHANG97	603698.SH	603698.SS	China	20250822	272,643	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.74	-1.74	3	18	18	-56	0	-142.56	-0.00	-56	0	-140.93	-0.00	ric exists	T,F,F,F,F
608	@JIAJI3	603708.SH	603708.SS	China	20250822	488,866	no ric	no ric	long sell	59,200	0	-6,000	65,200	59,200	0	0.00	6,000	10.98	-1,272.93	-1,272.93	2	11	11	59,200	-6,000	90,607.62	0.00	65,200	0	101,122.61	0.00	ric exists	T,F,F,F,F
609	@MILKY5	603713.SH	603713.SS	China	20250822	no ric	no ric	no ric	no trade	-6,562	0	0	-6,562	-6,562	0	0.00	0	0.00	986.94	986.94	9	61	61	-6,562	0	-56,010.71	-0.00	-6,562	0	-57,041.00	-0.00	ric exists	T,F,F,F,F
610	@WGTEC1	603773.SH	603773.SS	China	20250822	115,978	no ric	no ric	no trade	-49,936	0	0	-49,936	-49,936	0	0.00	0	0.00	-3,653.26	-3,653.26	4	31	31	-49,936	0	-216,907.45	-0.00	-49,936	0	-213,418.95	-0.00	ric exists	T,F,F,F,F
611	@ZHEJI183	603799.SH	603799.SS	China	20250822	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-24.20	-24.20	7	48	47	-61	0	-407.26	-0.00	-61	0	-383.36	-0.00	ric exists	T,F,F,F,F
612	@FUJIA70	603826.SH	603826.SS	China	20250822	1,016,366	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-1,629.19	-1,629.19	3	20	20	-44,400	0	-126,698.18	-0.00	-44,400	0	-125,165.38	-0.00	ric exists	T,F,F,F,F
613	@WAROM1	603855.SH	603855.SS	China	20250822	83,562	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	67.59	67.59	3	23	23	20,400	0	64,349.26	0.00	20,400	-300	64,331.00	0.00	ric exists	T,F,F,F,F
614	@SHAND125	603858.SH	603858.SS	China	20250822	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	2.47	2.47	3	19	19	-90	0	-237.77	-0.00	-90	0	-240.42	-0.00	ric exists	T,F,F,F,F
615	@SHENY21	603866.SH	603866.SS	China	20250822	964,063	no ric	no ric	long sell	206,676	0	-200	206,876	206,676	0	0.00	200	5.66	26.89	26.89	1	6	6	206,676	-200	162,911.51	0.00	206,876	-49,800	163,166.88	0.00	ric exists	T,F,F,F,F
616	@SHANG248	603881.SH	603881.SS	China	20250822	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	5.20	5.20	4	29	29	74	0	300.20	0.00	74	0	295.23	0.00	ric exists	T,F,F,F,F
617	@SHANG210	603887.SH	603887.SS	China	20250822	1,236,075	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	-21,709.84	-21,709.84	3	19	19	-254,200	0	-662,361.08	-0.01	-254,200	0	-641,150.16	-0.01	ric exists	T,F,F,F,F
618	@FUZHO3	603893.SH	603893.SS	China	20250822	265,045	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-17,889.73	-17,889.73	27	196	193	-12,700	0	-346,696.48	-0.00	-12,700	-7,300	-329,065.26	-0.00	ric exists	T,F,F,F,F
619	@JIANG308	603915.SH	603915.SS	China	20250822	no ric	no ric	no ric	no trade	14,955	0	0	14,955	14,955	0	0.00	0	0.00	1,026.53	1,026.53	2	17	17	14,955	0	34,677.34	0.00	14,955	-3,600	33,677.00	0.00	ric exists	T,F,F,F,F
620	@LANDK3	603929.SH	603929.SS	China	20250822	141,713	no ric	no ric	long sell	81,500	0	-2,900	84,400	81,500	0	0.00	2,900	35.11	532.07	532.07	5	35	35	81,500	-2,900	398,164.49	0.01	84,400	-1,900	412,108.85	0.01	ric exists	T,F,F,F,F
621	@GIGAD1	603986.SH	603986.SS	China	20250822	216,088	48,800	48,800	short sell	-48,877	0	-48,800	-77	-48,877	0	0.00	48,800	142.67	-57,290.00	-57,290.00	21	151	144	-48,877	-27,900	-1,027,026.27	-0.01	-77	0	-1,471.71	-0.00	ric exists	T,F,F,F,F
622	@NINGB44	603997.SH	603997.SS	China	20250822	3,495,599	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	-18,046.07	-18,046.07	2	13	13	-299,800	0	-533,590.13	-0.01	-299,800	0	-515,945.81	-0.01	ric exists	T,F,F,F,F
623	@NINGB81	605008.SH	605008.SS	China	20250822	no ric	no ric	no ric	no trade	-7,975	-7,975	0	-7,975	0	7,975	15.78	0	0.00	203.20	203.20	2	16	16	0	0	0.00	0.00	-7,975	0	-17,725.43	-0.00	ric exists	T,F,F,F,F
624	@QUECH1	605183.SH	605183.SS	China	20250822	no ric	no ric	no ric	long sell	151,237	0	-4,600	155,837	151,237	0	0.00	4,600	20.88	-21,201.18	-21,201.18	3	21	21	151,237	-4,600	439,146.64	0.01	155,837	-6,500	474,056.19	0.01	ric exists	T,F,F,F,F
625	@EASTR12	605499.SH	605499.SS	China	20250822	706,235	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	5.18	5.18	42	301	298	-30	0	-1,259.49	-0.00	-30	0	-1,265.64	-0.00	ric exists	T,F,F,F,F
626	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250822	1,596,229	1,000	1,000	short sell	-53,000	0	-1,000	-52,000	-53,000	0	0.00	1,000	37.94	-20,845.72	-2,666.41	5	38	38	-53,000	-1,000	-257,335.57	-0.00	-52,000	-5,000	-249,863.00	-0.00	ric exists	T,F,F,F,F
627	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250822	3,791,794	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	8,960.00	1,146.09	3	20	20	32,000	0	83,378.55	0.00	32,000	0	82,246.63	0.00	ric exists	T,F,F,F,F
628	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250822	42,548,434	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	5,320.00	680.49	2	15	15	28,000	0	53,463.02	0.00	28,000	0	52,791.64	0.00	ric exists	T,F,F,F,F
629	@SHENG24	6069.HK	6069.HK	Hong Kong	20250822	996,113	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,920.00	-245.59	2	12	12	16,000	0	24,571.28	0.00	16,000	0	24,821.44	0.00	ric exists	T,F,F,F,F
630	@OKUMA2	6103.T	6103.T	Japan	20250822	9,534,035	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	0.00	0.00	24	3,545	3,539	4,100	0	97,957.88	0.00	4,100	0	98,652.68	0.00	ric exists	T,F,F,F,F
631	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250822	304,364,944	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	107,360.00	13,732.62	0	3	3	1,342,000	0	556,447.35	0.01	1,342,000	0	542,805.18	0.01	ric exists	T,F,F,F,F
632	@AMADA1	6113.T	6113.T	Japan	20250822	56,209,435	no ric	no ric	long buy	17,500	0	100	17,400	17,500	100	1,768.50	0	0.00	524,238.50	3,525.70	12	1,791	1,780	17,500	100	211,238.42	0.00	17,400	0	207,977.99	0.00	ric exists	T,F,F,F,F
633	@FUJIM6	6134.T	6134.T	Japan	20250822	11,131,926	no ric	no ric	long buy	18,900	0	800	18,100	18,900	800	2,732.69	0	0.00	545,507.90	3,668.75	18	2,736	2,733	18,900	800	348,511.54	0.00	18,100	100	332,441.44	0.00	ric exists	T,F,F,F,F
634	@MORIS3	6141.T	6141.T	Japan	20250822	15,099,675	no ric	no ric	long buy	5,200	0	500	4,700	5,200	500	3,299.40	0	0.00	194,992.77	1,311.40	22	3,323	3,308	5,200	500	116,458.97	0.00	4,700	0	104,763.45	0.00	ric exists	T,F,F,F,F
635	@DISCO14	6146.T	6146.T	Japan	20250822	21,333,751	no ric	no ric	long buy	1,200	0	100	1,100	1,200	100	38,750.00	0	0.00	21,748.12	146.26	260	38,640	38,766	1,200	100	312,505.48	0.00	1,100	0	288,271.21	0.00	ric exists	T,F,F,F,F
636	@JAPAN372	6178.T	6178.T	Japan	20250822	299,046,283	no ric	no ric	cannot calc	2,200	0	2,200	0	2,200	2,200	1,534.91	0	0.00	24,180.51	162.62	10	1,546	1,537	2,200	2,200	22,923.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
637	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250822	437,959,816	no ric	no ric	no trade	188,000	0	0	188,000	188,000	0	0.00	0	0.00	-3,760.00	-480.95	1	5	5	188,000	0	109,470.18	0.00	188,000	-8,000	109,971.06	0.00	ric exists	T,F,F,F,F
638	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250822	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	3,663.72	3,663.72	12	368	373	-13,000	0	-156,677.82	-0.00	-13,000	0	-160,546.84	-0.00	ric exists	T,F,F,F,F
639	@AUROT1	6215.TW	6215.TW	Taiwan	20250822	99,702	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-8.60	-8.60	4	136	137	-4,000	0	-17,750.71	-0.00	-4,000	0	-17,765.16	-0.00	ric exists	T,F,F,F,F
640	@NOMUR64	6254.T	6254.T	Japan	20250822	1,952,705	no ric	no ric	buy cover	-35,600	0	100	-35,700	-35,600	100	2,979.00	0	0.00	-471,819.36	-3,173.16	20	2,902	2,927	-35,600	100	-696,284.41	-0.01	-35,700	0	-700,042.71	-0.01	ric exists	T,F,F,F,F
641	@SIGUR1	6257.TW	6257.TW	Taiwan	20250822	11,072,175	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-2,315.07	-2,315.07	3	77	78	210,000	0	532,324.63	0.01	210,000	0	535,332.22	0.01	ric exists	T,F,F,F,F
642	@MODEC1	6269.T	6269.T	Japan	20250822	8,680,304	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-1,602,000.00	-10,774.05	51	7,630	7,627	-8,900	0	-457,671.44	-0.01	-8,900	0	-450,044.09	-0.01	ric exists	T,F,F,F,F
643	@SMCCO2	6273.T	6273.T	Japan	20250822	12,347,311	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	44,270.00	0	0.00	-4,287.76	-28.84	303	44,950	44,723	1,900	100	575,602.36	0.01	1,800	0	549,663.98	0.01	ric exists	T,F,F,F,F
644	@UNION131	6278.T	6278.T	Japan	20250822	395,680	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-10,000.00	-67.25	52	7,760	7,738	200	0	10,459.98	0.00	200	200	10,602.05	0.00	ric exists	T,F,F,F,F
645	@WISTR2	6285.TW	6285.TW	Taiwan	20250822	7,425,145	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	6,923.58	6,923.58	4	118	119	-55,000	0	-212,549.97	-0.00	-55,000	0	-219,753.03	-0.00	ric exists	T,F,F,F,F
646	@KOMAT8	6301.T	6301.T	Japan	20250822	160,713,539	no ric	no ric	long sell	17,400	0	-2,300	19,700	17,400	0	0.00	2,300	4,943.04	146,461.02	985.01	33	4,939	4,944	17,400	-2,300	579,198.65	0.01	19,700	-2,500	659,474.60	0.01	ric exists	T,F,F,F,F
647	@EBARA3	6361.T	6361.T	Japan	20250822	79,624,663	no ric	no ric	long sell	18,300	0	-1,100	19,400	18,300	0	0.00	1,100	3,136.18	574,975.76	3,866.93	21	3,160	3,145	18,300	-1,100	389,742.21	0.00	19,400	-500	412,017.89	0.01	ric exists	T,F,F,F,F
648	@ORGAN10	6368.T	6368.T	Japan	20250822	4,489,829	no ric	no ric	buy cover	-6,900	0	400	-7,300	-6,900	400	11,317.50	0	0.00	929,705.74	6,252.62	76	11,270	11,288	-6,900	400	-524,097.73	-0.01	-7,300	1,100	-564,854.37	-0.01	ric exists	T,F,F,F,F
649	@VOLTR2	6409.TW	6409.TW	Taiwan	20250822	2,353,698	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,683.52	-1,683.52	33	1,015	1,029	3,000	0	99,724.91	0.00	3,000	0	101,538.78	0.00	ric exists	T,F,F,F,F
650	@SANKY14	6417.T	6417.T	Japan	20250822	31,634,198	no ric	no ric	buy cover	-2,400	0	1,100	-3,500	-2,400	1,100	2,988.14	0	0.00	8,386.35	56.40	20	2,988	2,988	-2,400	1,100	-48,331.59	-0.00	-3,500	600	-71,042.89	-0.00	ric exists	T,F,F,F,F
651	@SCHMI6	6438.TW	6438.TW	Taiwan	20250822	807,349	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	711.58	711.58	6	172	174	-3,000	0	-16,899.20	-0.00	-3,000	0	-17,633.08	-0.00	ric exists	T,F,F,F,F
652	@EZCON1	6442.TW	6442.TW	Taiwan	20250822	187,726	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	17,740.27	17,740.27	25	775	800	-13,000	0	-329,960.08	-0.00	-13,000	0	-348,137.66	-0.00	ric exists	T,F,F,F,F
653	@PHARM121	6446.TW	6446.TW	Taiwan	20250822	2,984,946	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	9,382.96	9,382.96	16	490	495	-32,000	0	-514,049.96	-0.01	-32,000	0	-524,105.19	-0.01	ric exists	T,F,F,F,F
654	@BROTH2	6448.T	6448.T	Japan	20250822	38,909,445	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	-463,150.00	-3,114.86	17	2,552	2,559	-15,700	0	-270,087.62	-0.00	-15,700	0	-268,859.68	-0.00	ric exists	T,F,F,F,F
655	@SEGAS1	6460.T	6460.T	Japan	20250822	31,551,459	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-83,700.00	-562.91	22	3,289	3,290	-9,300	0	-206,151.31	-0.00	-9,300	0	-207,045.39	-0.00	ric exists	T,F,F,F,F
656	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250822	146,317	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	5,982.61	5,982.61	4	120	122	-34,000	0	-134,178.31	-0.00	-34,000	0	-140,338.15	-0.00	ric exists	T,F,F,F,F
657	@BORAP2	6472.TW	6472.TW	Taiwan	20250822	33,915	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	10,321.68	10,321.68	24	746	749	-34,190	0	-835,322.67	-0.01	-34,190	0	-846,734.33	-0.01	ric exists	T,F,F,F,F
658	@KOYOS1	6473.T	6473.T	Japan	20250822	35,610,314	no ric	no ric	buy cover	-26,800	0	1,200	-28,000	-26,800	1,200	1,424.96	0	0.00	-339,061.15	-2,280.31	10	1,422	1,425	-26,800	1,200	-256,936.82	-0.00	-28,000	500	-268,064.87	-0.00	ric exists	T,F,F,F,F
659	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250822	750,930	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	132.51	132.51	12	364	366	-1,000	0	-11,937.51	-0.00	-1,000	0	-12,085.59	-0.00	ric exists	T,F,F,F,F
660	@HITAC26	6501.T	6501.T	Japan	20250822	888,951,940	no ric	no ric	no trade	4,900	0	0	4,900	4,900	0	0.00	0	0.00	88,200.00	593.18	28	4,124	4,143	4,900	0	136,192.75	0.00	4,900	-200	136,560.09	0.00	ric exists	T,F,F,F,F
661	@FUJIE6	6504.T	6504.T	Japan	20250822	24,306,593	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	148,500.00	998.72	65	9,599	9,574	4,500	0	291,123.84	0.00	4,500	0	292,180.80	0.00	ric exists	T,F,F,F,F
662	@MEIDE2	6508.T	6508.T	Japan	20250822	5,872,689	no ric	no ric	long buy	4,900	0	100	4,800	4,900	100	6,030.00	0	0.00	239,960.80	1,613.83	41	6,030	6,044	4,900	100	199,137.32	0.00	4,800	100	194,827.92	0.00	ric exists	T,F,F,F,F
663	@BAYCU1	6532.T	6532.T	Japan	20250822	29,355,209	no ric	no ric	long buy	10,800	0	200	10,600	10,800	200	8,482.50	0	0.00	2,994,989.73	20,142.43	58	8,565	8,616	10,800	200	623,433.87	0.01	10,600	0	596,011.63	0.01	ric exists	T,F,F,F,F
664	@JAPAN382	6544.T	6544.T	Japan	20250822	21,056,084	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	67,000.00	450.60	26	3,810	3,793	-6,700	0	-172,043.81	-0.00	-6,700	100	-173,718.85	-0.00	ric exists	T,F,F,F,F
665	@NIDEC6	6594.T	6594.T	Japan	20250822	163,914,680	4,100	4,100	short sell	-14,300	0	-4,100	-10,200	-14,300	0	0.00	4,100	3,090.05	-58,023.50	-390.23	21	3,104	3,093	-14,300	-4,100	-299,155.52	-0.00	-10,200	-3,200	-214,897.16	-0.00	ric exists	T,F,F,F,F
666	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250822	121,498,583	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	142.50	18.23	8	64	63	-150	0	-1,218.97	-0.00	-150	0	-1,237.42	-0.00	ric exists	T,F,F,F,F
667	@JVCKE1	6632.T	6632.T	Japan	20250822	32,167,847	no ric	no ric	buy cover	-9,800	0	2,300	-12,100	-9,800	2,300	1,251.87	0	0.00	-428,637.15	-2,882.75	9	1,266	1,254	-9,800	2,300	-83,584.84	-0.00	-12,100	2,500	-100,812.79	-0.00	ric exists	T,F,F,F,F
668	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250822	225,678	no ric	no ric	no trade	-10,090	0	0	-10,090	-10,090	0	0.00	0	0.00	1,928.29	1,928.29	8	260	263	-10,090	0	-85,752.12	-0.00	-10,090	0	-87,792.74	-0.00	ric exists	T,F,F,F,F
669	@HAIER7	6690.HK	6690.HK	Hong Kong	20250822	421,341,984	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	25.28	-1,254.70	-160.49	3	25	25	0	-6,000	0.00	0.00	6,000	-4,000	19,568.39	0.00	ric exists	T,F,F,F,F
670	@OKIEL3	6703.T	6703.T	Japan	20250822	15,229,290	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-21,600.00	-145.27	11	1,589	1,585	-1,800	0	-19,276.83	-0.00	-1,800	0	-19,266.95	-0.00	ric exists	T,F,F,F,F
671	@TTWAA1	6757.TW	6757.TW	Taiwan	20250822	97,796	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-8,841.81	-8,841.81	3	83	83	182,000	0	494,131.15	0.01	182,000	0	503,619.15	0.01	ric exists	T,F,F,F,F
672	@ALPSE2	6770.T	6770.T	Japan	20250822	34,508,666	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	1,688.21	0	0.00	-33,686.55	-226.55	11	1,698	1,689	0	1,700	0.00	0.00	-1,700	1,500	-19,252.36	-0.00	ric exists	T,F,F,F,F
673	@POWER587	6770.TW	6770.TW	Taiwan	20250822	21,938,821	no ric	no ric	no trade	-394,000	0	0	-394,000	-394,000	0	0.00	0	0.00	4,009.34	4,009.34	1	16	16	-394,000	0	-202,587.30	-0.00	-394,000	0	-206,861.73	-0.00	ric exists	T,F,F,F,F
674	@VISER1	6789.TW	6789.TW	Taiwan	20250822	871,510	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-426.24	-426.24	8	240	238	6,000	0	47,062.30	0.00	6,000	0	47,549.87	0.00	ric exists	T,F,F,F,F
675	@FOSIT1	6805.TW	6805.TW	Taiwan	20250822	647,580	no ric	no ric	buy cover	-4,000	0	1,000	-5,000	-4,000	1,000	1,060.00	0	0.00	3,910.92	3,910.92	34	1,040	1,049	-4,000	1,000	-136,241.58	-0.00	-5,000	1,000	-175,009.92	-0.00	ric exists	T,F,F,F,F
676	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250822	326,919,138	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-2,480.00	-317.22	0	4	4	62,000	0	28,802.15	0.00	62,000	0	29,124.75	0.00	ric exists	T,F,F,F,F
677	@YOKOG3	6841.T	6841.T	Japan	20250822	57,299,904	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	464,000.00	3,120.57	29	4,258	4,237	11,600	0	332,891.66	0.00	11,600	0	332,103.42	0.00	ric exists	T,F,F,F,F
678	@NIHON32	6849.T	6849.T	Japan	20250822	30,564,063	no ric	no ric	buy cover	-84,100	0	800	-84,900	-84,100	800	1,617.56	0	0.00	-374,984.11	-2,521.91	11	1,626	1,617	-84,100	800	-921,911.71	-0.01	-84,900	800	-934,689.41	-0.01	ric exists	T,F,F,F,F
679	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250822	18,203,166	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-6,300.00	-805.84	12	91	91	-14,000	0	-162,413.60	-0.00	-14,000	0	-161,636.32	-0.00	ric exists	T,F,F,F,F
680	@MICRO72	6871.T	6871.T	Japan	20250822	2,315,637	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-527,000.00	-3,544.27	29	4,360	4,418	3,400	0	99,909.01	0.00	3,400	0	104,194.66	0.00	ric exists	T,F,F,F,F
681	@HDREN1	6873.TW	6873.TW	Taiwan	20250822	892,943	no ric	no ric	no trade	-4,426	0	0	-4,426	-4,426	0	0.00	0	0.00	-2,226.34	-2,226.34	6	182	182	-4,426	0	-26,453.96	-0.00	-4,426	0	-24,260.87	-0.00	ric exists	T,F,F,F,F
682	@SUZHO56	688001.SH	688001.SS	China	20250822	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-4.35	-4.35	4	29	29	-32	0	-130.44	-0.00	-32	0	-126.19	-0.00	ric exists	T,F,F,F,F
683	@NINGB74	688005.SH	688005.SS	China	20250822	no ric	no ric	no ric	no trade	-83,959	0	0	-83,959	-83,959	0	0.00	0	0.00	-6,359.97	-6,359.97	3	23	23	-83,959	0	-267,410.62	-0.00	-83,959	-10,600	-261,253.12	-0.00	ric exists	T,F,F,F,F
684	@CHINA2417	688009.SH	688009.SS	China	20250822	2,703,185	no ric	no ric	no trade	1,808,002	0	0	1,808,002	1,808,002	0	0.00	0	0.00	17,862.64	17,862.64	1	6	5	1,808,002	0	1,397,453.01	0.02	1,808,002	0	1,380,654.14	0.02	ric exists	T,F,F,F,F
685	@ADVAN315	688012.SH	688012.SS	China	20250822	171,128	5,700	5,700	short sell	-5,700	0	-5,700	0	-5,700	0	0.00	5,700	210.44	-4,490.71	-4,490.71	30	216	211	-5,700	-3,300	-171,305.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
686	@SHANG296	688016.SH	688016.SS	China	20250822	no ric	no ric	no ric	buy cover	-1,389	100	100	-1,489	-1,489	0	0.00	0	0.00	68.39	68.39	17	121	121	-1,489	100	-25,112.17	-0.00	-1,489	100	-25,199.83	-0.00	ric exists	T,F,F,F,F
687	@LEADE63	688017.SH	688017.SS	China	20250822	7,299	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-38.60	-38.60	21	150	149	-68	0	-1,420.61	-0.00	-68	0	-1,383.08	-0.00	ric exists	T,F,F,F,F
688	@SHENZ288	688025.SH	688025.SS	China	20250822	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	33.40	33.40	18	128	128	85	0	1,512.85	0.00	85	0	1,480.59	0.00	ric exists	T,F,F,F,F
689	@QUANT100	688027.SH	688027.SS	China	20250822	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-11,418.81	-11,418.81	44	316	309	-3,800	0	-167,230.69	-0.00	-3,800	0	-155,935.45	-0.00	ric exists	T,F,F,F,F
690	@SHENZ287	688036.SH	688036.SS	China	20250822	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	7.33	7.33	12	84	83	29	0	338.61	0.00	29	0	331.53	0.00	ric exists	T,F,F,F,F
691	@KINGS98	688037.SH	688037.SS	China	20250822	no ric	no ric	no ric	no trade	-3,196	0	0	-3,196	-3,196	0	0.00	0	0.00	-6,536.85	-6,536.85	20	141	137	-3,196	0	-62,776.11	-0.00	-3,196	0	-56,284.73	-0.00	ric exists	T,F,F,F,F
692	@HYGON1	688041.SH	688041.SS	China	20250822	1,342,447	no ric	no ric	no trade	-53,361	0	0	-53,361	-53,361	0	0.00	0	0.00	-230,723.13	-230,723.13	26	186	177	-53,361	0	-1,382,681.92	-0.02	-53,361	-4,900	-1,152,925.45	-0.01	ric exists	T,F,F,F,F
693	@PYLON10	688063.SH	688063.SS	China	20250822	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-55.57	-55.57	7	52	50	-70	0	-506.34	-0.00	-70	0	-451.14	-0.00	ric exists	T,F,F,F,F
694	@BEIJI291	688066.SH	688066.SS	China	20250822	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-3.02	-3.02	4	27	26	-12	0	-44.54	-0.00	-12	0	-41.55	-0.00	ric exists	T,F,F,F,F
695	@PIOTE1	688072.SH	688072.SS	China	20250822	no ric	no ric	no ric	no trade	-44,409	-4,381	0	-44,409	-40,028	4,381	183.07	0	0.00	-56,017.36	-56,017.36	25	182	180	-40,028	0	-1,015,514.33	-0.01	-44,409	0	-1,071,949.98	-0.01	ric exists	T,F,F,F,F
696	@SHANG308	688085.SH	688085.SS	China	20250822	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-982.10	-982.10	3	22	21	-14,000	0	-42,153.05	-0.00	-14,000	0	-41,202.86	-0.00	ric exists	T,F,F,F,F
697	@SHAND206	688087.SH	688087.SS	China	20250822	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.96	2.96	4	28	28	-42	0	-163.08	-0.00	-42	0	-166.16	-0.00	ric exists	T,F,F,F,F
698	@SHANG380	688091.SH	688091.SS	China	20250822	14,903	no ric	no ric	no trade	-12,565	-3,116	0	-12,565	-9,449	3,116	72.04	0	0.00	-133.68	-133.68	10	72	72	-9,449	0	-95,022.96	-0.00	-12,565	0	-126,224.30	-0.00	ric exists	T,F,F,F,F
699	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250822	301,925,069	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	22,275.00	2,849.24	2	13	12	82,500	0	132,396.98	0.00	82,500	0	129,569.55	0.00	ric exists	T,F,F,F,F
700	@WILLF1	688100.SH	688100.SS	China	20250822	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	4.94	4.94	5	37	36	65	0	331.59	0.00	65	0	326.89	0.00	ric exists	T,F,F,F,F
701	@SUZHO69	688106.SH	688106.SS	China	20250822	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	2.36	2.36	3	19	19	48	0	129.95	0.00	48	0	127.69	0.00	ric exists	T,F,F,F,F
702	@DOSIL1	688110.SH	688110.SS	China	20250822	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-79.23	-79.23	13	92	90	-99	0	-1,266.37	-0.00	-99	0	-1,188.08	-0.00	ric exists	T,F,F,F,F
703	@BEIJI307	688111.SH	688111.SS	China	20250822	no ric	no ric	no ric	no trade	20,270	0	0	20,270	20,270	0	0.00	0	0.00	84,097.34	84,097.34	46	329	316	20,270	0	929,758.28	0.01	20,270	-400	846,338.99	0.01	ric exists	T,F,F,F,F
704	@MGITE1	688114.SH	688114.SS	China	20250822	21,166	no ric	no ric	buy cover	-6,600	0	200	-6,800	-6,600	200	74.63	0	0.00	-4,396.35	-4,396.35	10	75	73	-6,600	200	-68,596.62	-0.00	-6,800	0	-66,330.37	-0.00	ric exists	T,F,F,F,F
705	@WESTE190	688122.SH	688122.SS	China	20250822	38,460	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-14.50	-14.50	8	58	57	-89	0	-715.17	-0.00	-89	0	-701.22	-0.00	ric exists	T,F,F,F,F
706	@NATIO264	688126.SH	688126.SS	China	20250822	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-18.57	-18.57	3	21	20	-95	0	-275.85	-0.00	-95	62,900	-257.48	-0.00	ric exists	T,F,F,F,F
707	@VANCH1	688153.SH	688153.SS	China	20250822	8,715	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-10.18	-10.18	5	37	36	-52	0	-265.05	-0.00	-52	0	-255.07	-0.00	ric exists	T,F,F,F,F
708	@BEIJI316	688169.SH	688169.SS	China	20250822	1,616,002	no ric	no ric	no trade	-13,038	0	0	-13,038	-13,038	0	0.00	0	0.00	-8,981.56	-8,981.56	30	212	209	-13,038	0	-385,647.35	-0.00	-13,038	0	-376,957.75	-0.00	ric exists	T,F,F,F,F
709	@HALOM1	688173.SH	688173.SS	China	20250822	338,311	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	-8,004.64	-8,004.64	2	16	16	-146,329	0	-331,356.98	-0.00	-146,329	0	-323,603.19	-0.00	ric exists	T,F,F,F,F
710	@BIOTH1	688177.SH	688177.SS	China	20250822	134,529	no ric	no ric	no trade	-42,650	0	0	-42,650	-42,650	0	0.00	0	0.00	2,046.58	2,046.58	5	33	33	-42,650	0	-195,653.66	-0.00	-42,650	0	-197,850.99	-0.00	ric exists	T,F,F,F,F
711	@SHANG316	688180.SH	688180.SS	China	20250822	no ric	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	-528.87	-528.87	6	46	46	-7,479	0	-47,766.44	-0.00	-7,479	0	-47,273.97	-0.00	ric exists	T,F,F,F,F
712	@CANSI4	688185.SH	688185.SS	China	20250822	31,183	11,700	7,959	short sell	-66,675	-3,741	-11,700	-54,975	-62,934	0	0.00	7,959	86.35	-13,977.74	-13,977.74	12	88	87	-62,934	-6,700	-767,338.19	-0.01	-54,975	0	-658,287.31	-0.01	ric exists	T,F,F,F,F
713	@ZHUZH19	688187.SH	688187.SS	China	20250822	122,226	no ric	no ric	long sell	167,735	0	-2,300	170,035	167,735	0	0.00	2,300	47.36	29,792.25	29,792.25	7	48	47	167,735	-2,300	1,122,204.34	0.01	170,035	-14,400	1,108,419.10	0.01	ric exists	T,F,F,F,F
714	@SHANG297	688188.SH	688188.SS	China	20250822	381,819	no ric	no ric	long sell	23,842	0	-1,700	25,542	23,842	0	0.00	1,700	148.73	23,984.80	23,984.80	21	151	148	23,842	-1,700	500,281.89	0.01	25,542	-5,400	511,857.95	0.01	ric exists	T,F,F,F,F
715	@AUTEL3	688208.SH	688208.SS	China	20250822	2,537,146	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-7.41	-7.41	5	39	39	-58	0	-318.33	-0.00	-58	0	-311.17	-0.00	ric exists	T,F,F,F,F
716	@SHANG386	688212.SH	688212.SS	China	20250822	35,977	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	1,306.61	1,306.61	7	50	50	-33,310	0	-232,921.85	-0.00	-33,310	0	-234,407.49	-0.00	ric exists	T,F,F,F,F
717	@ASRAA1	688220.SH	688220.SS	China	20250822	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-6,568.59	-6,568.59	16	113	112	-10,100	0	-159,577.33	-0.00	-10,100	0	-153,128.41	-0.00	ric exists	T,F,F,F,F
718	@HITGE1	688222.SH	688222.SS	China	20250822	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	2.13	2.13	3	23	23	36	0	113.91	0.00	36	0	111.87	0.00	ric exists	T,F,F,F,F
719	@SICCC1	688234.SH	688234.SS	China	20250822	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-8.09	-8.09	9	66	66	-24	0	-220.40	-0.00	-24	0	-212.47	-0.00	ric exists	T,F,F,F,F
720	@JADAR3	688252.SH	688252.SS	China	20250822	4,605	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	10.26	10.26	4	29	28	44	0	177.21	0.00	44	0	167.08	0.00	ric exists	T,F,F,F,F
721	@CAMBR63	688256.SH	688256.SS	China	20250822	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-173.34	-173.34	173	1,243	1,168	-6	0	-1,038.81	-0.00	-6	0	-866.20	-0.00	ric exists	T,F,F,F,F
722	@SUZHO65	688266.SH	688266.SS	China	20250822	101,696	6,400	6,400	short sell	-46,170	0	-6,400	-39,770	-46,170	0	0.00	6,400	107.79	-7,541.94	-7,541.94	15	109	108	-46,170	-3,700	-701,503.71	-0.01	-39,770	-12,300	-598,473.11	-0.01	ric exists	T,F,F,F,F
723	@SHANG411	688271.SH	688271.SS	China	20250822	121,224	no ric	no ric	buy cover	-120,891	0	6,800	-127,691	-120,891	6,800	134.22	0	0.00	-27,310.50	-27,310.50	19	135	134	-120,891	6,800	-2,279,259.74	-0.03	-127,691	1,800	-2,380,794.44	-0.03	ric exists	T,F,F,F,F
724	@ZHEJI344	688298.SH	688298.SS	China	20250822	618	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	1.77	1.77	4	30	30	-82	0	-340.08	-0.00	-82	0	-342.11	-0.00	ric exists	T,F,F,F,F
725	@NOVOR19	688300.SH	688300.SS	China	20250822	76,320	no ric	no ric	no trade	42,681	0	0	42,681	42,681	0	0.00	0	0.00	20,452.12	20,452.12	8	61	60	42,681	0	359,850.63	0.00	42,681	-4,500	339,666.11	0.00	ric exists	T,F,F,F,F
726	@IRAYT1	688301.SH	688301.SS	China	20250822	13,069	no ric	no ric	buy cover	-78,512	0	3,400	-81,912	-78,512	3,400	111.20	0	0.00	2,569.49	2,569.49	16	112	111	-78,512	3,400	-1,221,334.21	-0.02	-81,912	2,200	-1,277,499.38	-0.02	ric exists	T,F,F,F,F
727	@CHENG85	688311.SH	688311.SS	China	20250822	3,573	no ric	no ric	no trade	-9,128	0	0	-9,128	-9,128	0	0.00	0	0.00	-1,890.65	-1,890.65	6	42	41	-9,128	0	-53,060.76	-0.00	-9,128	0	-51,210.00	-0.00	ric exists	T,F,F,F,F
728	@FORTU131	688318.SH	688318.SS	China	20250822	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	71.59	71.59	21	153	152	74	0	1,579.66	0.00	74	0	1,509.24	0.00	ric exists	T,F,F,F,F
729	@CHENG97	688319.SH	688319.SS	China	20250822	no ric	no ric	no ric	no trade	-7,343	0	0	-7,343	-7,343	0	0.00	0	0.00	-486.40	-486.40	5	33	33	-7,343	0	-33,920.66	-0.00	-7,343	0	-33,460.06	-0.00	ric exists	T,F,F,F,F
730	@REMEG4	688331.SH	688331.SS	China	20250822	49,084	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-320.22	-320.22	11	79	78	-10,300	0	-113,220.38	-0.00	-10,300	-5,900	-112,986.82	-0.00	ric exists	T,F,F,F,F
731	@SKYVE1	688361.SH	688361.SS	China	20250822	23,655	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-70.76	-70.76	14	99	97	-70	0	-966.09	-0.00	-70	0	-896.05	-0.00	ric exists	T,F,F,F,F
732	@CICTM1	688387.SH	688387.SS	China	20250822	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.02	-1.02	1	6	6	-56	0	-50.30	-0.00	-56	0	-49.32	-0.00	ric exists	T,F,F,F,F
733	@SICHU130	688506.SH	688506.SS	China	20250822	6,990	700	700	short sell	-8,734	0	-700	-8,034	-8,734	0	0.00	700	325.20	-8,299.83	-8,299.83	46	332	322	-8,734	-400	-403,475.36	-0.01	-8,034	0	-363,803.74	-0.00	ric exists	T,F,F,F,F
734	@SINOC19	688520.SH	688520.SS	China	20250822	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.85	0.85	9	68	68	-22	0	-208.53	-0.00	-22	0	-209.54	-0.00	ric exists	T,F,F,F,F
735	@PEAKI2	688536.SH	688536.SS	China	20250822	324,456	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	-21,543.34	-21,543.34	21	153	150	-14,666	0	-312,805.22	-0.00	-14,666	0	-291,492.95	-0.00	ric exists	T,F,F,F,F
736	@EVERD2	688538.SH	688538.SS	China	20250822	2,102,185	no ric	no ric	no trade	-1,213,541	0	0	-1,213,541	-1,213,541	0	0.00	0	0.00	-8,528.77	-8,528.77	0	3	3	-1,213,541	0	-459,693.87	-0.01	-1,213,541	747,600	-451,513.98	-0.01	ric exists	T,F,F,F,F
737	@SHENZ323	688559.SH	688559.SS	China	20250822	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-7.73	-7.73	4	30	30	-81	0	-341.69	-0.00	-81	0	-334.22	-0.00	ric exists	T,F,F,F,F
738	@QIANX1	688561.SH	688561.SS	China	20250822	65,402	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-11.62	-11.62	5	37	37	-44	0	-228.75	-0.00	-44	0	-217.30	-0.00	ric exists	T,F,F,F,F
739	@FARAS1	688567.SH	688567.SS	China	20250822	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-5.72	-5.72	3	18	18	-97	0	-243.02	-0.00	-97	0	-237.49	-0.00	ric exists	T,F,F,F,F
740	@GEOVI3	688568.SH	688568.SS	China	20250822	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	-13,535.06	-13,535.06	6	41	41	-52,049	0	-298,572.31	-0.00	-52,049	0	-285,260.62	-0.00	ric exists	T,F,F,F,F
741	@CHIPS11	688595.SH	688595.SS	China	20250822	2,250	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-16.24	-16.24	6	42	42	-95	0	-560.70	-0.00	-95	0	-544.88	-0.00	ric exists	T,F,F,F,F
742	@KBCCO2	688598.SH	688598.SS	China	20250822	157,166	no ric	no ric	no trade	-51,327	0	0	-51,327	-51,327	0	0.00	0	0.00	-21,057.79	-21,057.79	4	32	31	-51,327	0	-228,739.50	-0.00	-51,327	-2,000	-207,848.52	-0.00	ric exists	T,F,F,F,F
743	@TRINA7	688599.SH	688599.SS	China	20250822	1,412,091	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	5.86	5.86	2	17	17	89	0	207.49	0.00	89	0	201.78	0.00	ric exists	T,F,F,F,F
744	@HUATA5	6886.HK	6886.HK	Hong Kong	20250822	125,114,565	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	280.00	35.82	3	21	21	14,000	0	37,517.28	0.00	14,000	0	37,488.16	0.00	ric exists	T,F,F,F,F
745	@BESTE6	688608.SH	688608.SS	China	20250822	38,047	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-4,707.15	-4,707.15	38	275	273	-4,200	0	-160,852.31	-0.00	-4,200	-2,400	-156,266.55	-0.00	ric exists	T,F,F,F,F
746	@APTME1	688617.SH	688617.SS	China	20250822	60,701	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	2.34	2.34	39	281	282	-5	0	-195.38	-0.00	-5	0	-197.87	-0.00	ric exists	T,F,F,F,F
747	@ANHUI137	688639.SH	688639.SS	China	20250822	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-3.11	-3.11	5	37	37	-78	0	-398.01	-0.00	-78	0	-395.21	-0.00	ric exists	T,F,F,F,F
748	@SHANG360	688660.SH	688660.SS	China	20250822	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-10.18	-10.18	3	18	18	-91	0	-233.82	-0.00	-91	0	-223.82	-0.00	ric exists	T,F,F,F,F
749	@ZHUHA19	688772.SH	688772.SS	China	20250822	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	5.43	5.43	3	18	18	68	0	173.59	0.00	68	0	168.29	0.00	ric exists	T,F,F,F,F
750	@GUOGU3	688776.SH	688776.SS	China	20250822	14,148	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-5.74	-5.74	12	84	83	-38	0	-443.80	-0.00	-38	0	-438.40	-0.00	ric exists	T,F,F,F,F
751	@SUZHO83	688800.SH	688800.SS	China	20250822	306,562	no ric	no ric	buy cover	-93	0	4,100	-4,193	-93	4,100	71.78	0	0.00	-456.94	-456.94	10	72	72	-93	4,100	-937.58	-0.00	-4,193	500	-41,467.24	-0.00	ric exists	T,F,F,F,F
752	@TIANN5	688819.SH	688819.SS	China	20250822	no ric	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	830.12	830.12	4	29	29	15,898	0	64,362.51	0.00	15,898	0	63,581.36	0.00	ric exists	T,F,F,F,F
753	@FERRO28	6890.T	6890.T	Japan	20250822	3,616,805	no ric	no ric	buy cover	-15,900	0	500	-16,400	-15,900	500	3,713.00	0	0.00	-811,620.67	-5,458.45	25	3,730	3,717	-15,900	500	-399,710.19	-0.01	-16,400	600	-409,638.20	-0.01	ric exists	T,F,F,F,F
754	@JEOLL1	6951.T	6951.T	Japan	20250822	7,050,940	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-92,400.00	-621.42	32	4,770	4,753	-2,800	0	-90,015.16	-0.00	-2,800	0	-90,026.47	-0.00	ric exists	T,F,F,F,F
755	@CASIO5	6952.T	6952.T	Japan	20250822	31,765,073	no ric	no ric	long sell	0	0	-5,300	5,300	0	0	0.00	5,300	1,194.65	45,438.44	305.59	8	1,198	1,195	0	-5,300	0.00	0.00	5,300	-10,900	42,664.76	0.00	ric exists	T,F,F,F,F
756	@FANUC2	6954.T	6954.T	Japan	20250822	219,373,433	no ric	no ric	long buy	34,900	0	5,300	29,600	34,900	5,300	4,300.49	0	0.00	-511,281.52	-3,438.56	29	4,316	4,300	34,900	5,300	1,015,187.19	0.01	29,600	4,600	871,143.63	0.01	ric exists	T,F,F,F,F
757	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250822	21,892,003	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	22.40	-6,469.62	-827.54	3	22	22	0	-6,000	0.00	0.00	6,000	-6,000	18,017.05	0.00	ric exists	T,F,F,F,F
758	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250822	125,892	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	336.00	42.98	1	10	10	-1,600	0	-2,018.94	-0.00	-1,600	0	-2,062.31	-0.00	ric exists	T,F,F,F,F
759	@NITTO9	6988.T	6988.T	Japan	20250822	200,205,774	no ric	no ric	long buy	56,500	0	3,800	52,700	56,500	3,800	3,293.39	0	0.00	227,486.53	1,529.93	22	3,298	3,294	56,500	3,800	1,255,851.73	0.02	52,700	9,200	1,178,265.04	0.02	ric exists	T,F,F,F,F
760	@MORID1	6993.T	6993.T	Japan	20250822	3,845,349	no ric	no ric	buy cover	-119,600	0	7,300	-126,900	-119,600	7,300	51.56	0	0.00	122,775.53	825.71	0	51	51	-119,600	7,300	-41,109.35	-0.00	-126,900	6,900	-44,789.25	-0.00	ric exists	T,F,F,F,F
761	@MITSU72	7011.T	7011.T	Japan	20250822	580,657,427	no ric	no ric	long buy	4,700	0	2,700	2,000	4,700	2,700	3,834.89	0	0.00	-10,173.02	-68.42	26	3,821	3,838	4,700	2,700	121,035.89	0.00	2,000	800	51,679.90	0.00	ric exists	T,F,F,F,F
762	@KAWAS12	7012.T	7012.T	Japan	20250822	23,404,939	no ric	no ric	long buy	2,000	0	1,300	700	2,000	1,300	9,533.77	0	0.00	-15,305.60	-102.94	64	9,500	9,545	2,000	1,300	128,053.92	0.00	700	0	44,937.21	0.00	ric exists	T,F,F,F,F
763	@ISHIK5	7013.T	7013.T	Japan	20250822	27,230,436	no ric	no ric	long buy	7,000	0	1,400	5,600	7,000	1,400	15,705.71	0	0.00	389,570.78	2,620.01	106	15,725	15,689	7,000	1,400	741,870.26	0.01	5,600	300	595,235.15	0.01	ric exists	T,F,F,F,F
764	@ZENKO1	7164.T	7164.T	Japan	20250822	14,339,189	no ric	no ric	long sell	75,000	0	-2,000	77,000	75,000	0	0.00	2,000	3,362.75	-2,223,937.16	-14,956.81	23	3,358	3,360	75,000	-2,000	1,697,388.37	0.02	77,000	-2,200	1,770,168.89	0.02	ric exists	T,F,F,F,F
765	@JAPAN373	7181.T	7181.T	Japan	20250822	31,688,592	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	190,000.00	1,277.82	29	4,230	4,222	2,000	0	57,017.69	0.00	2,000	0	56,132.49	0.00	ric exists	T,F,F,F,F
766	@NISSA15	7201.T	7201.T	Japan	20250822	150,986,288	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	51,200.00	344.34	2	352	353	-16,000	0	-37,947.08	-0.00	-16,000	0	-38,563.78	-0.00	ric exists	T,F,F,F,F
767	@HINOM2	7205.T	7205.T	Japan	20250822	31,329,728	no ric	no ric	buy cover	-142,300	0	10,100	-152,400	-142,300	10,100	394.06	0	0.00	-153,258.70	-1,030.72	3	394	394	-142,300	10,100	-377,868.24	-0.00	-152,400	9,700	-406,524.10	-0.01	ric exists	T,F,F,F,F
768	@AISIN1	7259.T	7259.T	Japan	20250822	76,864,380	no ric	no ric	buy cover	-18,100	0	7,600	-25,700	-18,100	7,600	2,346.19	0	0.00	-1,426,809.02	-9,595.83	16	2,362	2,347	-18,100	7,600	-288,075.15	-0.00	-25,700	6,000	-401,469.80	-0.01	ric exists	T,F,F,F,F
769	@SUZUK8	7269.T	7269.T	Japan	20250822	416,974,378	no ric	no ric	buy cover	-21,000	0	900	-21,900	-21,000	900	1,972.94	0	0.00	-265,265.42	-1,784.01	13	1,982	1,973	-21,000	900	-280,589.72	-0.00	-21,900	0	-292,832.40	-0.00	ric exists	T,F,F,F,F
770	@YAMAH4	7272.T	7272.T	Japan	20250822	141,752,013	no ric	no ric	buy cover	-2,000	0	8,400	-10,400	-2,000	8,400	1,079.85	0	0.00	-61,289.60	-412.20	7	1,085	1,080	-2,000	8,400	-14,625.11	-0.00	-10,400	4,400	-75,884.06	-0.00	ric exists	T,F,F,F,F
771	@TOYOD4	7282.T	7282.T	Japan	20250822	9,202,795	no ric	no ric	buy cover	-16,900	0	100	-17,000	-16,900	100	3,545.00	0	0.00	-679,523.04	-4,570.05	24	3,550	3,539	-16,900	100	-404,347.09	-0.01	-17,000	0	-405,009.14	-0.01	ric exists	T,F,F,F,F
772	@RYOHI2	7453.T	7453.T	Japan	20250822	49,355,030	no ric	no ric	buy cover	-1,000	0	800	-1,800	-1,000	800	6,957.75	0	0.00	109,638.20	737.36	47	6,958	6,948	-1,000	800	-46,894.69	-0.00	-1,800	100	-85,754.42	-0.00	ric exists	T,F,F,F,F
773	@KURAY2	7459.T	7459.T	Japan	20250822	33,215,183	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	2,668.50	34,632.65	232.92	18	2,685	2,680	2,100	-100	38,001.68	0.00	2,200	-1,000	39,847.28	0.00	ric exists	T,F,F,F,F
774	@ZENSH1	7550.T	7550.T	Japan	20250822	15,373,881	no ric	no ric	buy cover	-7,000	0	1,900	-8,900	-7,000	1,900	9,761.95	0	0.00	311,394.40	2,094.24	66	9,800	9,761	-7,000	1,900	-462,342.04	-0.01	-8,900	1,300	-593,635.34	-0.01	ric exists	T,F,F,F,F
775	@SUGIP2	7649.T	7649.T	Japan	20250822	18,030,109	no ric	no ric	long sell	18,300	0	-1,400	19,700	18,300	0	0.00	1,400	4,031.29	-796,566.85	-5,357.21	27	4,009	4,024	18,300	-1,400	494,454.59	0.01	19,700	-1,700	541,673.08	0.01	ric exists	T,F,F,F,F
776	@TOKIM1	7721.T	7721.T	Japan	20250822	296,734	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-48,000.00	-322.82	32	4,700	4,753	-1,200	0	-38,011.79	-0.00	-1,200	0	-37,955.61	-0.00	ric exists	T,F,F,F,F
777	@TOPCO3	7732.T	7732.T	Japan	20250822	15,469,455	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-8,000.00	-53.80	22	3,294	3,293	-8,000	0	-177,604.04	-0.00	-8,000	0	-178,809.46	-0.00	ric exists	T,F,F,F,F
778	@DAINI14	7735.T	7735.T	Japan	20250822	17,214,866	no ric	no ric	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	1,250,500.00	8,410.08	77	11,375	11,347	6,100	0	467,649.54	0.01	6,100	-100	462,478.76	0.01	ric exists	T,F,F,F,F
779	@ASAHI47	7747.T	7747.T	Japan	20250822	49,387,491	no ric	no ric	buy cover	-47,400	0	1,700	-49,100	-47,400	1,700	2,620.35	0	0.00	1,378,060.45	9,267.98	18	2,608	2,617	-47,400	1,700	-833,153.83	-0.01	-49,100	1,600	-878,654.32	-0.01	ric exists	T,F,F,F,F
780	@CANON9	7751.T	7751.T	Japan	20250822	147,290,650	no ric	no ric	buy cover	0	0	300	-300	0	300	4,318.67	0	0.00	18,915.79	127.22	29	4,306	4,318	0	300	0.00	0.00	-300	1,000	-8,922.83	-0.00	ric exists	T,F,F,F,F
781	@RICOH7	7752.T	7752.T	Japan	20250822	87,298,872	no ric	no ric	buy cover	-78,500	0	1,500	-80,000	-78,500	1,500	1,315.13	0	0.00	-1,545,328.23	-10,392.91	9	1,325	1,316	-78,500	1,500	-701,010.95	-0.01	-80,000	0	-708,884.77	-0.01	ric exists	T,F,F,F,F
782	@ASICS5	7936.T	7936.T	Japan	20250822	161,315,734	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	239,400.00	1,610.06	28	4,182	4,166	-17,100	0	-481,969.33	-0.01	-17,100	14,100	-487,012.80	-0.01	ric exists	T,F,F,F,F
783	@PIGEO1	7956.T	7956.T	Japan	20250822	16,896,334	no ric	no ric	buy cover	-1,100	0	300	-1,400	-1,100	300	1,845.83	0	0.00	-19,185.99	-129.03	12	1,852	1,842	-1,100	300	-13,730.08	-0.00	-1,400	100	-17,456.05	-0.00	ric exists	T,F,F,F,F
784	@ITOCH7	8001.T	8001.T	Japan	20250822	237,116,316	no ric	no ric	long buy	24,700	0	1,000	23,700	24,700	1,000	8,154.00	0	0.00	1,338,669.99	9,003.06	55	8,166	8,156	24,700	1,000	1,359,394.78	0.02	23,700	-300	1,304,601.83	0.02	ric exists	T,F,F,F,F
785	@THUND6	8033.TW	8033.TW	Taiwan	20250822	485,102	no ric	no ric	no trade	-77,000	0	0	-77,000	-77,000	0	0.00	0	0.00	-10,365.91	-10,365.91	4	134	137	-77,000	0	-336,657.53	-0.00	-77,000	0	-326,723.71	-0.00	ric exists	T,F,F,F,F
786	@TOKYO54	8035.T	8035.T	Japan	20250822	124,797,504	no ric	no ric	long buy	700	0	100	600	700	100	20,440.00	0	0.00	-229,632.86	-1,544.37	135	20,095	20,247	700	100	94,803.71	0.00	600	0	83,160.25	0.00	ric exists	T,F,F,F,F
787	@NANYA13	8046.TW	8046.TW	Taiwan	20250822	1,970,633	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,295.99	1,295.99	6	172	171	17,000	0	96,040.49	0.00	17,000	0	94,868.59	0.00	ric exists	T,F,F,F,F
788	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250822	no ric	no ric	no ric	no trade	-21,733	0	0	-21,733	-21,733	0	0.00	0	0.00	1,212.17	1,212.17	3	100	100	-21,733	0	-71,176.40	-0.00	-21,733	0	-72,481.61	-0.00	ric exists	T,F,F,F,F
789	@MITSU65	8058.T	8058.T	Japan	20250822	510,629,797	no ric	no ric	long buy	14,500	0	300	14,200	14,500	300	3,230.33	0	0.00	256,337.01	1,723.96	22	3,233	3,235	14,500	300	315,946.08	0.00	14,200	-300	309,868.98	0.00	ric exists	T,F,F,F,F
790	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250822	23,897,478	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	10,137.51	10,137.51	8	248	248	-73,000	0	-591,717.49	-0.01	-73,000	0	-602,628.51	-0.01	ric exists	T,F,F,F,F
791	@UNICH10	8113.T	8113.T	Japan	20250822	254,237,866	no ric	no ric	buy cover	-5,900	0	1,100	-7,000	-5,900	1,100	1,008.45	0	0.00	-31,922.10	-214.69	7	1,014	1,010	-5,900	1,100	-40,340.69	-0.00	-7,000	0	-47,940.00	-0.00	ric exists	T,F,F,F,F
792	@SANRI4	8136.T	8136.T	Japan	20250822	25,438,199	no ric	no ric	buy cover	-1,400	0	700	-2,100	-1,400	700	7,924.43	0	0.00	-223,260.56	-1,501.51	54	7,975	7,918	-1,400	700	-75,248.53	-0.00	-2,100	4,300	-111,920.17	-0.00	ric exists	T,F,F,F,F
793	@TAKAS8	8233.T	8233.T	Japan	20250822	24,315,752	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-180,000.00	-1,210.57	9	1,300	1,295	-10,000	0	-87,615.84	-0.00	-10,000	0	-87,015.54	-0.00	ric exists	T,F,F,F,F
794	@AEONC8	8267.T	8267.T	Japan	20250822	87,669,203	no ric	no ric	buy cover	-14,200	0	400	-14,600	-14,200	400	5,592.50	0	0.00	271,054.59	1,822.94	38	5,577	5,609	-14,200	400	-533,738.16	-0.01	-14,600	0	-554,548.26	-0.01	ric exists	T,F,F,F,F
795	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250822	3,740,219	no ric	no ric	buy cover	-6,000	0	2,000	-8,000	-6,000	2,000	474.25	0	0.00	1,140.24	1,140.24	15	473	474	-6,000	2,000	-92,945.58	-0.00	-8,000	0	-125,214.65	-0.00	ric exists	T,F,F,F,F
796	@AOZOR1	8304.T	8304.T	Japan	20250822	7,983,942	no ric	no ric	buy cover	-10,000	0	600	-10,600	-10,000	600	2,368.67	0	0.00	-172,692.38	-1,161.42	16	2,372	2,368	-10,000	600	-159,898.90	-0.00	-10,600	600	-169,507.90	-0.00	ric exists	T,F,F,F,F
797	@SHIGA1	8366.T	8366.T	Japan	20250822	4,441,548	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-36,000.00	-242.11	45	6,680	6,659	-300	0	-13,506.32	-0.00	-300	100	-13,357.77	-0.00	ric exists	T,F,F,F,F
798	@DAIWA22	8601.T	8601.T	Japan	20250822	174,778,913	no ric	no ric	long buy	15,300	0	4,100	11,200	15,300	4,100	1,153.13	0	0.00	224,792.69	1,511.82	8	1,158	1,153	15,300	4,100	119,358.05	0.00	11,200	100	86,586.57	0.00	ric exists	T,F,F,F,F
799	@NOMUR8	8604.T	8604.T	Japan	20250822	403,302,196	no ric	no ric	long buy	14,600	0	10,700	3,900	14,600	10,700	1,061.39	0	0.00	107,511.80	723.06	7	1,068	1,061	14,600	10,700	105,041.28	0.00	3,900	3,900	27,966.81	0.00	ric exists	T,F,F,F,F
800	@NKSJH1	8630.T	8630.T	Japan	20250822	161,689,883	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	4,715.38	0	0.00	3,709.60	24.95	32	4,718	4,714	1,600	1,600	50,876.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
801	@OSAKA14	8697.T	8697.T	Japan	20250822	207,810,362	no ric	no ric	long sell	139,900	0	-1,500	141,400	139,900	0	0.00	1,500	1,642.20	-3,800,410.11	-25,559.19	11	1,630	1,641	139,900	-1,500	1,537,367.82	0.02	141,400	-3,300	1,590,785.88	0.02	ric exists	T,F,F,F,F
802	@DAIIC36	8750.T	8750.T	Japan	20250822	573,311,480	no ric	no ric	no trade	46,400	0	0	46,400	46,400	0	0.00	0	0.00	1,647,200.00	11,078.04	9	1,274	1,275	46,400	0	398,563.10	0.01	46,400	0	390,209.71	0.01	ric exists	T,F,F,F,F
803	@MILLE41	8766.T	8766.T	Japan	20250822	347,675,081	no ric	no ric	long buy	7,500	0	1,900	5,600	7,500	1,900	6,537.16	0	0.00	851,092.66	5,723.92	44	6,567	6,544	7,500	1,900	331,946.08	0.00	5,600	2,100	244,213.65	0.00	ric exists	T,F,F,F,F
804	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250822	14,661	no ric	no ric	buy cover	-58,000	0	5,000	-63,000	-58,000	5,000	209.50	0	0.00	8,878.67	8,878.67	7	207	210	-58,000	5,000	-393,201.06	-0.01	-63,000	1,000	-436,864.39	-0.01	ric exists	T,F,F,F,F
805	@KAORI1	8996.TW	8996.TW	Taiwan	20250822	699,151	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,212.21	-1,212.21	13	382	378	-2,000	0	-25,021.29	-0.00	-2,000	0	-23,840.97	-0.00	ric exists	T,F,F,F,F
806	@KEIOE1	9008.T	9008.T	Japan	20250822	13,449,230	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	36,600.00	246.15	25	3,736	3,733	-12,200	0	-307,189.22	-0.00	-12,200	0	-309,616.49	-0.00	ric exists	T,F,F,F,F
807	@EASTJ2	9020.T	9020.T	Japan	20250822	153,948,536	no ric	no ric	buy cover	-11,500	0	5,100	-16,600	-11,500	5,100	3,634.18	0	0.00	-762,004.73	-5,124.77	25	3,651	3,635	-11,500	5,100	-282,975.57	-0.00	-16,600	2,100	-405,620.01	-0.01	ric exists	T,F,F,F,F
808	@SEIBU5	9024.T	9024.T	Japan	20250822	24,612,144	no ric	no ric	buy cover	-3,400	0	500	-3,900	-3,400	500	5,214.80	0	0.00	-246,569.48	-1,658.27	36	5,268	5,214	-3,400	500	-120,715.75	-0.00	-3,900	300	-137,597.22	-0.00	ric exists	T,F,F,F,F
809	@KINKI3	9041.T	9041.T	Japan	20250822	20,314,569	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	189,800.00	1,276.48	20	2,926	2,936	-7,300	0	-143,982.81	-0.00	-7,300	-200	-146,292.33	-0.00	ric exists	T,F,F,F,F
810	@HANKY3	9042.T	9042.T	Japan	20250822	30,308,411	no ric	no ric	buy cover	-9,400	0	400	-9,800	-9,400	400	4,459.50	0	0.00	213,284.05	1,434.42	30	4,454	4,456	-9,400	400	-282,174.22	-0.00	-9,800	0	-297,731.60	-0.00	ric exists	T,F,F,F,F
811	@SENKO2	9069.T	9069.T	Japan	20250822	17,860,524	no ric	no ric	buy cover	-40,300	0	800	-41,100	-40,300	800	2,037.50	0	0.00	161,494.05	1,086.11	14	2,034	2,038	-40,300	800	-552,452.91	-0.01	-41,100	400	-568,531.83	-0.01	ric exists	T,F,F,F,F
812	@SEINO2	9076.T	9076.T	Japan	20250822	11,031,006	no ric	no ric	buy cover	-15,300	0	1,600	-16,900	-15,300	1,600	2,324.84	0	0.00	213,308.22	1,434.58	16	2,321	2,324	-15,300	1,600	-239,334.79	-0.00	-16,900	0	-267,729.57	-0.00	ric exists	T,F,F,F,F
813	@MITSU91	9104.T	9104.T	Japan	20250822	39,892,273	no ric	no ric	buy cover	-15,600	0	2,800	-18,400	-15,600	2,800	4,849.71	0	0.00	79,117.35	532.09	33	4,852	4,850	-15,600	2,800	-510,134.46	-0.01	-18,400	0	-606,464.36	-0.01	ric exists	T,F,F,F,F
814	@KYUSH10	9142.T	9142.T	Japan	20250822	36,667,614	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-40,300.00	-271.03	28	4,094	4,087	-3,100	0	-85,535.97	-0.00	-3,100	0	-85,869.13	-0.00	ric exists	T,F,F,F,F
815	@SGHOL2	9143.T	9143.T	Japan	20250822	45,116,140	no ric	no ric	buy cover	-42,600	0	2,900	-45,500	-42,600	2,900	1,685.60	0	0.00	-297,367.74	-1,999.91	11	1,693	1,687	-42,600	2,900	-486,077.84	-0.01	-45,500	8,300	-520,688.22	-0.01	ric exists	T,F,F,F,F
816	@GENDA4	9166.T	9166.T	Japan	20250822	8,267,968	no ric	no ric	buy cover	-16,200	0	4,200	-20,400	-16,200	4,200	902.31	0	0.00	189,253.67	1,272.80	6	894	901	-16,200	4,200	-97,609.44	-0.00	-20,400	2,400	-125,310.52	-0.00	ric exists	T,F,F,F,F
817	@MITSU67	9301.T	9301.T	Japan	20250822	32,860,376	no ric	no ric	buy cover	-60,000	0	1,200	-61,200	-60,000	1,200	1,243.79	0	0.00	-118,047.02	-793.91	8	1,248	1,244	-60,000	1,200	-504,465.04	-0.01	-61,200	1,500	-517,373.21	-0.01	ric exists	T,F,F,F,F
818	@MITSU94	9302.T	9302.T	Japan	20250822	8,238,633	no ric	no ric	buy cover	-10,500	0	100	-10,600	-10,500	100	4,320.00	0	0.00	-53,528.08	-360.00	29	4,315	4,309	-10,500	100	-305,358.05	-0.00	-10,600	0	-310,092.97	-0.00	ric exists	T,F,F,F,F
819	@ISPAC2	9348.T	9348.T	Japan	20250822	687,092	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	52,100.00	350.39	4	520	523	-52,100	0	-182,591.41	-0.00	-52,100	0	-184,240.13	-0.00	ric exists	T,F,F,F,F
820	@SKYPE4	9412.T	9412.T	Japan	20250822	28,528,193	no ric	no ric	no trade	42,800	0	0	42,800	42,800	0	0.00	0	0.00	0.00	0.00	10	1,429	1,430	42,800	0	412,206.91	0.01	42,800	0	415,130.63	0.01	ric exists	T,F,F,F,F
821	@KDDIC3	9433.T	9433.T	Japan	20250822	693,019,641	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	275,400.00	1,852.17	18	2,676	2,675	20,400	0	367,921.82	0.00	20,400	0	368,662.16	0.00	ric exists	T,F,F,F,F
822	@SOFTB31	9434.T	9434.T	Japan	20250822	4,734,402,128	no ric	no ric	long sell	241,100	0	-800	241,900	241,100	0	0.00	800	241.70	-217,482.57	-1,462.65	2	241	242	241,100	-800	392,259.75	0.01	241,900	-19,600	397,830.51	0.01	ric exists	T,F,F,F,F
823	@HIKAR2	9435.T	9435.T	Japan	20250822	4,232,537	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-264,000.00	-1,775.50	282	41,910	41,833	2,200	0	621,411.96	0.01	2,200	0	627,611.44	0.01	ric exists	T,F,F,F,F
824	@CHUBU2	9502.T	9502.T	Japan	20250822	105,012,723	no ric	no ric	buy cover	-122,500	0	500	-123,000	-122,500	500	2,082.40	0	0.00	-431,517.68	-2,902.12	14	2,080	2,082	-122,500	500	-1,717,683.24	-0.02	-123,000	3,900	-1,734,005.18	-0.02	ric exists	T,F,F,F,F
825	@KANSA18	9503.T	9503.T	Japan	20250822	156,669,542	no ric	no ric	buy cover	-3,600	0	400	-4,000	-3,600	400	2,079.88	0	0.00	-124,604.08	-838.01	14	2,088	2,082	-3,600	400	-50,672.96	-0.00	-4,000	3,300	-55,833.84	-0.00	ric exists	T,F,F,F,F
826	@CHUGO3	9504.T	9504.T	Japan	20250822	25,227,945	no ric	no ric	buy cover	-107,500	0	900	-108,400	-107,500	900	925.54	0	0.00	-1,471,184.14	-9,894.27	6	929	927	-107,500	900	-673,074.98	-0.01	-108,400	2,700	-673,517.57	-0.01	ric exists	T,F,F,F,F
827	@HOKUR2	9505.T	9505.T	Japan	20250822	15,257,086	no ric	no ric	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	-1,364,850.00	-9,179.13	6	919	913	-40,500	0	-250,956.67	-0.00	-40,500	0	-243,472.79	-0.00	ric exists	T,F,F,F,F
828	@TOHOK9	9506.T	9506.T	Japan	20250822	61,373,507	no ric	no ric	buy cover	-52,500	0	1,300	-53,800	-52,500	1,300	1,181.00	0	0.00	-1,684,399.79	-11,328.22	8	1,189	1,181	-52,500	1,300	-420,707.67	-0.01	-53,800	2,300	-422,680.35	-0.01	ric exists	T,F,F,F,F
829	@KYUSH4	9508.T	9508.T	Japan	20250822	56,686,577	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-63,000.00	-423.70	11	1,561	1,562	-2,800	0	-29,457.79	-0.00	-2,800	100	-29,239.12	-0.00	ric exists	T,F,F,F,F
830	@HOKKA6	9509.T	9509.T	Japan	20250822	5,589,873	no ric	no ric	buy cover	-27,600	0	600	-28,200	-27,600	600	1,206.75	0	0.00	-1,041,497.06	-7,004.46	8	1,210	1,213	-27,600	600	-225,078.35	-0.00	-28,200	3,300	-224,520.45	-0.00	ric exists	T,F,F,F,F
831	@ELECP2	9513.T	9513.T	Japan	20250822	25,280,823	no ric	no ric	buy cover	-3,600	0	700	-4,300	-3,600	700	2,877.07	0	0.00	-129,380.91	-870.14	19	2,889	2,879	-3,600	700	-70,095.37	-0.00	-4,300	1,200	-83,384.91	-0.00	ric exists	T,F,F,F,F
832	@KYORI6	9616.T	9616.T	Japan	20250822	4,199,477	no ric	no ric	buy cover	-19,100	0	800	-19,900	-19,100	800	3,377.00	0	0.00	-623,375.60	-4,192.44	23	3,394	3,376	-19,100	800	-436,902.44	-0.01	-19,900	900	-454,108.43	-0.01	ric exists	T,F,F,F,F
833	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250822	340,427,061	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	45.00	5.76	16	121	121	150	0	2,330.43	0.00	150	0	2,325.09	0.00	ric exists	T,F,F,F,F
834	@SQUAR6	9684.T	9684.T	Japan	20250822	12,342,006	no ric	no ric	buy cover	-7,400	0	300	-7,700	-7,400	300	10,913.33	0	0.00	274,287.19	1,844.68	74	10,930	10,909	-7,400	300	-545,118.79	-0.01	-7,700	200	-573,070.62	-0.01	ric exists	T,F,F,F,F
835	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250822	66,254,656	no ric	no ric	no trade	-134,000	0	0	-134,000	-134,000	0	0.00	0	0.00	-32,160.00	-4,113.64	3	27	27	-134,000	0	-459,585.42	-0.01	-134,000	0	-455,551.24	-0.01	ric exists	T,F,F,F,F
836	@JAPAN205	9706.T	9706.T	Japan	20250822	9,046,551	no ric	no ric	buy cover	-8,600	0	300	-8,900	-8,600	300	5,163.67	0	0.00	-2,100.69	-14.13	35	5,157	5,158	-8,600	300	-298,906.15	-0.00	-8,900	0	-311,527.16	-0.00	ric exists	T,F,F,F,F
837	@MEITE3	9744.T	9744.T	Japan	20250822	12,834,676	no ric	no ric	long sell	25,000	-8,400	-32,900	57,900	33,400	0	0.00	24,500	3,313.59	-2,333,576.89	-15,694.18	22	3,307	3,314	33,400	-57,900	744,423.25	0.01	57,900	-700	1,316,534.22	0.02	ric exists	T,F,F,F,F
838	@NITOR1	9843.T	9843.T	Japan	20250822	13,699,412	no ric	no ric	buy cover	-4,200	0	400	-4,600	-4,200	400	13,740.00	0	0.00	469,642.76	3,158.52	93	13,765	13,734	-4,200	400	-389,641.11	-0.00	-4,600	-500	-432,898.90	-0.01	ric exists	T,F,F,F,F
839	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250822	69,468,364	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-192,360.00	-24,605.12	6	46	45	-42,000	0	-245,958.50	-0.00	-42,000	0	-221,380.80	-0.00	ric exists	T,F,F,F,F
840	@XPENG2	9868.HK	9868.HK	Hong Kong	20250822	138,022,352	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-352,000.00	-45,024.97	12	92	90	-32,000	0	-376,350.11	-0.00	-32,000	0	-331,362.13	-0.00	ric exists	T,F,F,F,F
841	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250822	298,220,362	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	97.50	12.47	11	86	85	150	0	1,644.16	0.00	150	0	1,631.98	0.00	ric exists	T,F,F,F,F
842	@MINIS7	9896.HK	9896.HK	Hong Kong	20250822	27,281,481	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	8,040.00	1,028.41	6	47	46	1,000	0	6,027.64	0.00	1,000	0	4,999.62	0.00	ric exists	T,F,F,F,F
843	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250822	158,543,329	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,920.00	-245.59	5	37	37	-6,000	0	-28,395.18	-0.00	-6,000	0	-28,154.52	-0.00	ric exists	T,F,F,F,F
844	@POUCH1	9904.TW	9904.TW	Taiwan	20250822	22,318,298	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	168.56	168.56	1	28	28	-112,000	0	-103,989.03	-0.00	-112,000	0	-104,292.70	-0.00	ric exists	T,F,F,F,F
845	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250822	77,506,015	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	25,920.00	3,315.48	1	10	10	108,000	0	140,010.25	0.00	108,000	0	136,717.61	0.00	ric exists	T,F,F,F,F
846	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250822	22,564,983	no ric	no ric	no trade	143,000	0	0	143,000	143,000	0	0.00	0	0.00	0.00	0.00	0	3	3	143,000	0	50,509.35	0.00	143,000	0	50,518.40	0.00	ric exists	T,F,F,F,F
847	@AKESO1	9926.HK	9926.HK	Hong Kong	20250822	43,664,910	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-195,800.00	-25,045.14	23	177	173	-22,000	0	-498,054.76	-0.01	-22,000	0	-473,081.93	-0.01	ric exists	T,F,F,F,F
848	@CENTU340	9958.TW	9958.TW	Taiwan	20250822	3,329,611	no ric	no ric	no trade	-85,000	0	0	-85,000	-85,000	0	0.00	0	0.00	-4,612.74	-4,612.74	6	196	197	-85,000	0	-547,013.22	-0.01	-85,000	0	-543,108.63	-0.01	ric exists	T,F,F,F,F
849	@MISUM3	9962.T	9962.T	Japan	20250822	68,045,341	no ric	no ric	long buy	6,300	0	700	5,600	6,300	700	2,161.86	0	0.00	273,351.64	1,838.39	15	2,192	2,175	6,300	700	93,093.51	0.00	5,600	0	81,626.28	0.00	ric exists	T,F,F,F,F
850	@SOFTB17	9984.T	9984.T	Japan	20250822	273,666,493	no ric	no ric	cannot calc	500	0	500	0	500	500	14,827.00	0	0.00	26,018.12	174.98	100	14,880	14,773	500	500	50,143.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
851	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250822	2,274,605,700	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	1,840.00	235.36	15	118	117	800	0	12,080.88	0.00	800	0	11,847.53	0.00	ric exists	T,F,F,F,F
852	@SUNDR1	9989.T	9989.T	Japan	20250822	12,458,473	no ric	no ric	long sell	5,700	0	-300	6,000	5,700	0	0.00	300	4,823.67	-204,794.06	-1,377.32	32	4,806	4,825	5,700	-300	184,628.14	0.00	6,000	-1,100	197,149.24	0.00	ric exists	T,F,F,F,F
853	@POPMA2	9992.HK	9992.HK	Hong Kong	20250822	83,090,297	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	41	320	319	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
854	@NETEA10	9999.HK	9999.HK	Hong Kong	20250822	369,405,931	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	54,640.00	6,989.10	26	205	205	68,300	0	1,793,596.06	0.02	68,300	0	1,786,923.64	0.02	ric exists	T,F,F,F,F
855	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250822	7,605,166	no ric	no ric	long sell	267,800	0	-6,100	273,900	267,800	0	0.00	6,100	292.26	-4,917.10	-4,917.10	9	291	292	267,800	-6,100	2,387,921.31	0.03	273,900	-8,400	2,448,315.69	0.03	ric exists	T,F,F,F,F
856	@AGLEN2	AGL.AX	AGL.AX	Australia	20250822	57,354,028	no ric	no ric	buy cover	-170,151	0	4,616	-174,767	-170,151	4,616	8.58	0	0.00	-5,278.06	-3,390.95	6	9	9	-170,151	4,616	-936,240.20	-0.01	-174,767	3,256	-960,215.06	-0.01	ric exists	T,F,F,F,F
857	@ARIST4	ALL.AX	ALL.AX	Australia	20250822	101,211,702	no ric	no ric	no trade	498	0	0	498	498	0	0.00	0	0.00	-607.56	-390.33	45	71	71	498	0	22,653.81	0.00	498	498	23,090.59	0.00	ric exists	T,F,F,F,F
858	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250822	3,925,633	no ric	no ric	long buy	261,400	0	14,400	247,000	261,400	14,400	16.70	0	0.00	503.79	503.79	1	17	17	261,400	14,400	133,763.75	0.00	247,000	26,200	125,946.94	0.00	ric exists	T,F,F,F,F
859	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250822	463,663,087	no ric	no ric	no trade	-100,792	0	0	-100,792	-100,792	0	0.00	0	0.00	5,039.60	3,237.75	22	34	34	-100,792	0	-2,191,861.87	-0.03	-100,792	-14,580	-2,199,546.28	-0.03	ric exists	T,F,F,F,F
860	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250822	11,820,296	no ric	no ric	buy cover	0	0	123,500	-123,500	0	123,500	37.78	0	0.00	289.38	289.38	1	38	38	0	123,500	0.00	0.00	-123,500	80,000	-143,207.68	-0.00	ric exists	T,F,F,F,F
861	@AUSTS4	ASX.AX	ASX.AX	Australia	20250822	7,860,645	no ric	no ric	long sell	6,380	0	-5,385	11,765	6,380	0	0.00	5,385	63.68	-1,990.16	-1,278.60	41	64	64	6,380	-5,385	260,361.36	0.00	11,765	-22	491,233.30	0.01	ric exists	T,F,F,F,F
862	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250822	5,807,239	no ric	no ric	no trade	-195,300	0	0	-195,300	-195,300	0	0.00	0	0.00	-7,056.79	-7,056.79	5	156	156	-195,300	0	-936,554.46	-0.01	-195,300	0	-929,857.36	-0.01	ric exists	T,F,F,F,F
863	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250822	109,696,610	no ric	no ric	long sell	163,500	0	-4,600	168,100	163,500	0	0.00	4,600	21.03	-741.23	-741.23	1	21	21	163,500	-4,600	105,209.15	0.00	168,100	-400	108,951.37	0.00	ric exists	T,F,F,F,F
864	@BCODE64	BDO.PS	BDO.PS	Philippines	20250822	107,575	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-262.74	-262.74	2	143	143	74,849	0	186,649.69	0.00	74,849	0	187,171.68	0.00	ric exists	T,F,F,F,F
865	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250822	5,153,511	no ric	no ric	long buy	30,600	0	3,500	27,100	30,600	3,500	178.44	0	0.00	2,784.87	2,784.87	6	180	179	30,600	3,500	168,775.88	0.00	27,100	0	146,925.24	0.00	ric exists	T,F,F,F,F
866	@HOUSE8	BRG.AX	BRG.AX	Australia	20250822	8,980,289	no ric	no ric	buy cover	-47,789	0	104	-47,893	-47,789	104	35.60	0	0.00	89,510.22	57,506.90	23	35	35	-47,789	104	-1,077,899.14	-0.01	-47,893	109	-1,140,052.83	-0.01	ric exists	T,F,F,F,F
867	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250822	70,440,037	no ric	no ric	no trade	-1,286,800	0	0	-1,286,800	-1,286,800	0	0.00	0	0.00	-510.87	-510.87	0	3	3	-1,286,800	0	-134,850.83	-0.00	-1,286,800	0	-134,391.66	-0.00	ric exists	T,F,F,F,F
868	@BRAMB2	BXB.AX	BXB.AX	Australia	20250822	273,956,080	no ric	no ric	long sell	27,702	0	-8,375	36,077	27,702	0	0.00	8,375	26.06	-11,184.74	-7,185.77	17	26	26	27,702	-8,375	461,907.57	0.01	36,077	243	610,432.21	0.01	ric exists	T,F,F,F,F
869	@CARSA1	CAR.AX	CAR.AX	Australia	20250822	63,160,021	no ric	no ric	buy cover	0	0	2,175	-2,175	0	2,175	40.86	0	0.00	65.64	42.17	26	41	41	0	2,175	0.00	0.00	-2,175	1,257	-57,217.33	-0.00	ric exists	T,F,F,F,F
870	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250822	1,272,168	no ric	no ric	no trade	214,500	0	0	214,500	214,500	0	0.00	0	0.00	575.12	575.12	0	6	6	214,500	0	40,422.10	0.00	214,500	0	39,862.55	0.00	ric exists	T,F,F,F,F
871	@CHART63	CHC.AX	CHC.AX	Australia	20250822	96,553,151	no ric	no ric	buy cover	0	0	642	-642	0	642	23.23	0	0.00	-233.00	-149.69	15	23	23	0	642	0.00	0.00	-642	1,430	-9,446.10	-0.00	ric exists	T,F,F,F,F
872	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250822	141,134,382	no ric	no ric	long sell	621,600	0	-36,300	657,900	621,600	0	0.00	36,300	1.46	19,341.83	15,012.03	1	1	1	621,600	-36,300	709,159.69	0.01	657,900	-84,800	736,999.29	0.01	ric exists	T,F,F,F,F
873	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250822	608,181,274	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-27.94	-0.00	-16	0	-28.01	-0.00	ric exists	T,F,F,F,F
874	@MALAG1	CMM.AX	CMM.AX	Australia	20250822	60,475,306	no ric	no ric	buy cover	-11,043	0	1,803	-12,846	-11,043	1,803	9.75	0	0.00	1,308.07	840.38	6	10	10	-11,043	1,803	-68,704.12	-0.00	-12,846	2,263	-80,992.58	-0.00	ric exists	T,F,F,F,F
875	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250822	12,241,247	no ric	no ric	no trade	1,612,500	0	0	1,612,500	1,612,500	0	0.00	0	0.00	-7,445.11	-7,445.11	1	24	24	1,612,500	0	1,200,666.84	0.02	1,612,500	0	1,208,570.07	0.02	ric exists	T,F,F,F,F
876	@COMPU62	CPU.AX	CPU.AX	Australia	20250822	51,770,111	no ric	no ric	long buy	21,874	0	1,883	19,991	21,874	1,883	39.43	0	0.00	2,464.17	1,583.13	25	39	39	21,874	1,883	554,328.65	0.01	19,991	4,073	506,093.25	0.01	ric exists	T,F,F,F,F
877	@CSLNP2	CSL.AX	CSL.AX	Australia	20250822	80,612,965	no ric	no ric	no trade	685	0	0	685	685	0	0.00	0	0.00	-6,439.00	-4,136.81	139	217	221	685	0	95,262.29	0.00	685	685	99,597.91	0.00	ric exists	T,F,F,F,F
878	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250822	20,965,051	no ric	no ric	no trade	47,300	0	0	47,300	47,300	0	0.00	0	0.00	6,085.08	6,085.08	5	151	151	47,300	0	218,854.02	0.00	47,300	1,100	212,853.68	0.00	ric exists	T,F,F,F,F
879	@DRONE3	DRO.AX	DRO.AX	Australia	20250822	31,299,156	no ric	no ric	buy cover	-9,855	0	11,024	-20,879	-9,855	11,024	3.55	0	0.00	-3,258.38	-2,093.39	2	4	4	-9,855	11,024	-22,652.26	-0.00	-20,879	15,101	-45,805.25	-0.00	ric exists	T,F,F,F,F
880	@FLIGH3	FLT.AX	FLT.AX	Australia	20250822	12,595,034	no ric	no ric	buy cover	-153,604	0	7,651	-161,255	-153,604	7,651	12.98	0	0.00	24,288.73	15,604.58	8	13	13	-153,604	7,651	-1,281,101.82	-0.02	-161,255	5,995	-1,363,200.69	-0.02	ric exists	T,F,F,F,F
881	@FORTE6	FMG.AX	FMG.AX	Australia	20250822	223,085,716	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	19.62	-72.36	-46.49	13	20	20	0	-800	0.00	0.00	800	800	10,144.44	0.00	ric exists	T,F,F,F,F
882	@GENES62	GMD.AX	GMD.AX	Australia	20250822	187,987,716	no ric	no ric	buy cover	-269,047	0	11,735	-280,782	-269,047	11,735	4.10	0	0.00	63,618.86	40,872.69	3	4	4	-269,047	11,735	-694,426.42	-0.01	-280,782	13,707	-767,731.58	-0.01	ric exists	T,F,F,F,F
883	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250822	1,648,402	no ric	no ric	no trade	142,800	0	0	142,800	142,800	0	0.00	0	0.00	-1,434.96	-1,434.96	1	37	37	142,800	0	162,993.74	0.00	142,800	0	164,490.90	0.00	ric exists	T,F,F,F,F
884	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250822	53,100,261	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.16	-0.16	1	48	47	-13	0	-18.92	-0.00	-13	0	-18.77	-0.00	ric exists	T,F,F,F,F
885	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250822	2,246,070	no ric	no ric	long sell	245,600	0	-22,500	268,100	245,600	0	0.00	22,500	24.49	12,512.37	12,512.37	1	25	25	245,600	-22,500	186,636.49	0.00	268,100	0	191,058.84	0.00	ric exists	T,F,F,F,F
886	@INSUR1	IAG.AX	IAG.AX	Australia	20250822	99,093,497	no ric	no ric	long buy	36,803	0	385	36,418	36,803	385	8.70	0	0.00	-2,927.15	-1,880.58	6	9	9	36,803	385	204,868.08	0.00	36,418	-22,566	205,010.15	0.00	ric exists	T,F,F,F,F
887	@INTLC17	ICT.PS	ICT.PS	Philippines	20250822	331,117	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	9	490	489	2	0	17.13	0.00	2	0	17.15	0.00	ric exists	T,F,F,F,F
888	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250822	43,196,292	no ric	no ric	buy cover	-197,644	0	1,834	-199,478	-197,644	1,834	11.91	0	0.00	27,918.18	16,221.56	7	12	12	-197,644	1,834	-1,369,525.59	-0.02	-199,478	2,504	-1,399,702.67	-0.02	ric exists	T,F,F,F,F
889	@ILUKA1	ILU.AX	ILU.AX	Australia	20250822	80,068,597	no ric	no ric	buy cover	-42,667	0	12,606	-55,273	-42,667	12,606	6.09	0	0.00	2,644.80	1,699.18	4	6	6	-42,667	12,606	-166,558.83	-0.00	-55,273	16,539	-217,984.06	-0.00	ric exists	T,F,F,F,F
890	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250822	5,044,672	no ric	no ric	long sell	22,900	0	-14,600	37,500	22,900	0	0.00	14,600	22.81	-871.92	-871.92	1	23	23	22,900	-14,600	15,998.78	0.00	37,500	0	27,069.58	0.00	ric exists	T,F,F,F,F
891	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250822	762,786	no ric	no ric	no trade	204,400	0	0	204,400	204,400	0	0.00	0	0.00	1,219.02	1,219.02	1	27	27	204,400	0	169,106.81	0.00	204,400	0	167,952.73	0.00	ric exists	T,F,F,F,F
892	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250822	2,233,054	no ric	no ric	long buy	164,000	0	3,000	161,000	164,000	3,000	27.99	0	0.00	-304.40	-304.40	1	28	28	164,000	3,000	139,451.53	0.00	161,000	0	137,237.01	0.00	ric exists	T,F,F,F,F
893	@LENDL6	LLC.AX	LLC.AX	Australia	20250822	56,090,245	no ric	no ric	buy cover	-283,733	0	8,387	-292,120	-283,733	8,387	5.59	0	0.00	-3,194.11	-2,052.09	4	6	6	-283,733	8,387	-1,009,233.34	-0.01	-292,120	5,989	-1,071,241.41	-0.01	ric exists	T,F,F,F,F
894	@LYNAS1	LYC.AX	LYC.AX	Australia	20250822	121,902,630	no ric	no ric	buy cover	-1,643	0	4,507	-6,150	-1,643	4,507	14.29	0	0.00	1,934.51	1,242.85	9	14	14	-1,643	4,507	-15,095.56	-0.00	-6,150	5,687	-57,806.48	-0.00	ric exists	T,F,F,F,F
895	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250822	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.18	0.18	2	8	8	60	0	109.36	0.00	60	0	109.18	0.00	ric exists	T,F,F,F,F
896	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250822	6,540,873	no ric	no ric	no trade	-453,000	0	0	-453,000	-453,000	0	0.00	0	0.00	1,065.62	1,065.62	1	37	37	-453,000	0	-513,589.78	-0.01	-453,000	0	-514,851.90	-0.01	ric exists	T,F,F,F,F
897	@METCA2	MTS.AX	MTS.AX	Australia	20250822	108,632,628	no ric	no ric	long sell	351,414	0	-10,692	362,106	351,414	0	0.00	10,692	4.16	-7,387.47	-4,746.17	3	4	4	351,414	-10,692	940,864.53	0.01	362,106	-746	976,114.83	0.01	ric exists	T,F,F,F,F
898	@NATLA14	NAB.AX	NAB.AX	Australia	20250822	435,767,939	3,134	3,134	short sell	-36,003	0	-3,134	-32,869	-36,003	0	0.00	3,134	42.43	-2,764.13	-1,775.85	27	42	42	-36,003	-3,134	-981,731.99	-0.01	-32,869	-5,140	-896,398.49	-0.01	ric exists	T,F,F,F,F
899	@NTHNS3	NST.AX	NST.AX	Australia	20250822	311,056,246	no ric	no ric	buy cover	-4,262	0	11,134	-15,396	-4,262	11,134	18.16	0	0.00	2,722.71	1,749.23	12	18	18	-4,262	11,134	-49,420.04	-0.00	-15,396	8,454	-181,362.46	-0.00	ric exists	T,F,F,F,F
900	@NETWE1	NWL.AX	NWL.AX	Australia	20250822	22,542,013	no ric	no ric	long sell	54,271	0	-36	54,307	54,271	0	0.00	36	36.11	23,347.78	15,000.06	23	36	36	54,271	-36	1,262,084.02	0.02	54,307	11	1,250,456.67	0.02	ric exists	T,F,F,F,F
901	@NEXTD1	NXT.AX	NXT.AX	Australia	20250822	91,833,454	no ric	no ric	buy cover	0	0	6,327	-6,327	0	6,327	14.32	0	0.00	208.98	134.26	9	14	14	0	6,327	0.00	0.00	-6,327	9,851	-58,411.85	-0.00	ric exists	T,F,F,F,F
902	@MONAR9	OBM.AX	OBM.AX	Australia	20250822	175,632,627	355	355	short sell	-135,326	0	-355	-134,971	-135,326	0	0.00	355	0.70	3,376.60	2,169.34	0	1	1	-135,326	-355	-60,386.24	-0.00	-134,971	-233	-62,520.75	-0.00	ric exists	T,F,F,F,F
903	@ORIGI6	ORG.AX	ORG.AX	Australia	20250822	249,297,280	no ric	no ric	buy cover	-165,402	0	2,666	-168,068	-165,402	2,666	13.03	0	0.00	5,078.05	3,262.45	8	13	13	-165,402	2,666	-1,384,810.41	-0.02	-168,068	344	-1,413,226.69	-0.02	ric exists	T,F,F,F,F
904	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250822	14,297,660	no ric	no ric	cannot calc	3,197,900	0	3,197,900	0	3,197,900	16,000	12.83	0	0.00	7,177.73	7,177.73	0	13	13	3,197,900	16,000	1,254,270.86	0.02	3,181,900	-100,100	1,241,288.24	0.02	ric exists	TIDLT,F,F,F,F
905	@MARGI3	PLS.AX	PLS.AX	Australia	20250822	134,353,693	no ric	no ric	buy cover	-52,686	0	19,412	-72,098	-52,686	19,412	2.14	0	0.00	6,567.81	4,219.57	1	2	2	-52,686	19,412	-71,375.57	-0.00	-72,098	24,192	-102,510.12	-0.00	ric exists	T,F,F,F,F
906	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250822	10,722,070	no ric	no ric	long sell	618,300	0	-16,200	634,500	618,300	0	0.00	16,200	112.70	-4,526.41	-4,526.41	3	112	113	618,300	-16,200	2,131,415.98	0.03	634,500	-29,700	2,192,636.01	0.03	ric exists	T,F,F,F,F
907	@QBEIN2	QBE.AX	QBE.AX	Australia	20250822	153,363,625	no ric	no ric	long buy	93,804	0	329	93,475	93,804	329	21.63	0	0.00	14,002.71	8,996.21	14	22	22	93,804	329	1,299,705.06	0.02	93,475	9	1,288,750.10	0.02	ric exists	T,F,F,F,F
908	@KFMDI1	QUB.AX	QUB.AX	Australia	20250822	243,748,585	no ric	no ric	buy cover	-121,176	0	71,989	-193,165	-121,176	71,989	4.31	0	0.00	34,031.96	21,864.23	3	4	4	-121,176	71,989	-334,546.94	-0.00	-193,165	2,506	-556,746.66	-0.01	ric exists	T,F,F,F,F
909	@SINGA36	SATS.SI	SATS.SI	Singapore	20250822	64,680,653	no ric	no ric	no trade	-238,700	0	0	-238,700	-238,700	0	0.00	0	0.00	0.00	0.00	3	3	3	-238,700	0	-603,928.70	-0.01	-238,700	-8,000	-605,361.60	-0.01	ric exists	T,F,F,F,F
910	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250822	3,029,784	no ric	no ric	buy cover	-1,400,150	0	88,200	-1,488,350	-1,400,150	88,200	24.66	0	0.00	40,527.72	40,527.72	1	24	25	-1,400,150	88,200	-1,046,841.02	-0.01	-1,488,350	35,500	-1,154,380.14	-0.01	ric exists	T,F,F,F,F
911	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250822	5,672,527	no ric	no ric	long sell	139,800	0	-33,100	172,900	139,800	0	0.00	33,100	224.40	-22,639.48	-22,639.48	7	223	225	139,800	-33,100	955,275.16	0.01	172,900	-21,600	1,205,600.01	0.02	ric exists	T,F,F,F,F
912	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250822	68,724,281	2,700	2,700	short sell	-10,700	0	-2,700	-8,000	-10,700	0	0.00	2,700	6.10	-388.82	-301.78	5	6	6	-10,700	-2,700	-50,821.89	-0.00	-8,000	0	-37,838.89	-0.00	ric exists	T,F,F,F,F
913	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250822	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	2,991.22	2,991.22	1	6	6	52,200	0	75,251.04	0.00	52,200	0	72,259.83	0.00	ric exists	T,F,F,F,F
914	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250822	101,090,126	800	800	short sell	-56,400	0	-800	-55,600	-56,400	0	0.00	800	2.31	-1,117.88	-867.63	2	2	2	-56,400	-800	-101,550.64	-0.00	-55,600	-5,100	-99,482.68	-0.00	ric exists	T,F,F,F,F
915	@SANDF1	SFR.AX	SFR.AX	Australia	20250822	97,615,586	no ric	no ric	buy cover	-30,865	0	8,396	-39,261	-30,865	8,396	12.07	0	0.00	5,804.36	3,729.08	8	12	12	-30,865	8,396	-238,002.38	-0.00	-39,261	6,590	-307,399.52	-0.00	ric exists	T,F,F,F,F
916	@STOCK40	SGP.AX	SGP.AX	Australia	20250822	518,672,125	5,994	5,994	short sell	-14,179	0	-5,994	-8,185	-14,179	0	0.00	5,994	6.38	-642.58	-412.83	4	6	6	-14,179	-5,994	-58,263.63	-0.00	-8,185	-91	-33,385.60	-0.00	ric exists	T,F,F,F,F
917	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250822	88,350,237	no ric	no ric	no trade	47,800	0	0	47,800	47,800	0	0.00	0	0.00	8,604.00	6,677.94	13	17	17	47,800	0	612,849.28	0.01	47,800	0	607,609.67	0.01	ric exists	T,F,F,F,F
918	@SONIC9	SHL.AX	SHL.AX	Australia	20250822	75,449,336	no ric	no ric	cannot calc	25,913	0	25,913	0	25,913	25,913	24.91	0	0.00	-8,000.71	-5,140.15	16	25	25	25,913	25,913	409,284.12	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
919	@ARROW13	SIG.AX	SIG.AX	Australia	20250822	572,212,211	no ric	no ric	buy cover	-187,494	0	11,923	-199,417	-187,494	11,923	2.85	0	0.00	33.87	21.76	2	3	3	-187,494	11,923	-343,087.00	-0.00	-199,417	2,264	-365,643.88	-0.00	ric exists	T,F,F,F,F
920	@SOULP2	SOL.AX	SOL.AX	Australia	20250822	1,071,333	no ric	no ric	long sell	15,082	0	-680	15,762	15,082	0	0.00	680	42.12	1,076.34	691.51	27	42	42	15,082	-680	408,255.04	0.01	15,762	-498	426,816.72	0.01	ric exists	T,F,F,F,F
921	@SINGA31	STEG.SI	STEG.SI	Singapore	20250822	151,011,254	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	148.00	114.87	6	8	8	7,400	0	45,026.00	0.00	7,400	0	45,247.97	0.00	ric exists	T,F,F,F,F
922	@SINGA52	STEL.SI	STEL.SI	Singapore	20250822	470,825,776	no ric	no ric	no trade	526,000	0	0	526,000	526,000	0	0.00	0	0.00	47,340.00	36,742.63	3	4	4	526,000	0	1,714,551.90	0.02	526,000	0	1,681,792.25	0.02	ric exists	T,F,F,F,F
923	@SANTO10	STO.AX	STO.AX	Australia	20250822	512,556,941	no ric	no ric	long buy	164,911	0	7,800	157,111	164,911	7,800	7.72	0	0.00	9,729.22	6,250.65	5	8	8	164,911	7,800	821,643.33	0.01	157,111	147,729	778,302.67	0.01	ric exists	T,F,F,F,F
924	@PROMI6	SUN.AX	SUN.AX	Australia	20250822	107,099,849	no ric	no ric	long sell	1,633	0	-5,646	7,279	1,633	0	0.00	5,646	21.74	1,588.88	1,020.79	14	22	22	1,633	-5,646	22,877.74	0.00	7,279	-1,497	100,871.51	0.00	ric exists	T,F,F,F,F
925	@TRANS107	TCL.AX	TCL.AX	Australia	20250822	524,647,569	25,232	25,232	short sell	-71,942	0	-25,232	-46,710	-71,942	0	0.00	25,232	14.77	-1,491.04	-957.93	9	15	15	-71,942	-25,232	-683,160.35	-0.01	-46,710	0	-443,855.50	-0.01	ric exists	T,F,F,F,F
926	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250822	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-3,042.22	-3,042.22	2	7	7	342,900	0	573,055.81	0.01	342,900	0	576,098.01	0.01	ric exists	T,F,F,F,F
927	@TELST3	TLS.AX	TLS.AX	Australia	20250822	1,081,645,529	no ric	no ric	long sell	24,518	0	-31,181	55,699	24,518	0	0.00	31,181	5.05	1,551.36	996.69	3	5	5	24,518	-31,181	79,496.57	0.00	55,699	1,754	179,888.07	0.00	ric exists	T,F,F,F,F
928	@TELIX1	TLX.AX	TLX.AX	Australia	20250822	19,657,725	no ric	no ric	buy cover	-63,874	0	5,301	-69,175	-63,874	5,301	18.36	0	0.00	-16,057.56	-10,316.37	12	18	18	-63,874	5,301	-751,724.32	-0.01	-69,175	1,351	-805,525.18	-0.01	ric exists	T,F,F,F,F
929	@TECHN58	TNE.AX	TNE.AX	Australia	20250822	57,141,576	no ric	no ric	long sell	59,194	0	-3,917	63,111	59,194	0	0.00	3,917	40.14	62,275.84	40,009.85	26	40	40	59,194	-3,917	1,527,452.45	0.02	63,111	-765	1,591,630.69	0.02	ric exists	T,F,F,F,F
930	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250822	97,472,311	no ric	no ric	long sell	1,621,300	0	-65,000	1,686,300	1,621,300	0	0.00	65,000	11.44	23,885.28	23,885.28	0	12	12	1,621,300	-65,000	586,221.68	0.01	1,686,300	-259,000	585,323.17	0.01	ric exists	T,F,F,F,F
931	@TREAS6	TWE.AX	TWE.AX	Australia	20250822	108,974,706	no ric	no ric	buy cover	-224,355	0	6,598	-230,953	-224,355	6,598	8.06	0	0.00	23,010.38	14,783.29	5	8	8	-224,355	6,598	-1,159,587.74	-0.01	-230,953	20,250	-1,210,967.29	-0.02	ric exists	T,F,F,F,F
932	@REDNP1	VAU.AX	VAU.AX	Australia	20250822	1,433,426,717	no ric	no ric	no trade	-710,425	0	0	-710,425	-710,425	0	0.00	0	0.00	-17,760.62	-11,410.52	0	0	0	-710,425	0	-225,785.17	-0.00	-710,425	0	-214,816.35	-0.00	ric exists	T,F,F,F,F
933	@VIVAE2	VEA.AX	VEA.AX	Australia	20250822	160,409,985	no ric	no ric	buy cover	-28,007	0	1,543	-29,550	-28,007	1,543	2.06	0	0.00	28.50	18.31	1	2	2	-28,007	1,543	-37,402.61	-0.00	-29,550	4,223	-39,543.22	-0.00	ric exists	T,F,F,F,F
934	@VENTI5	VNT.AX	VNT.AX	Australia	20250822	176,569,713	no ric	no ric	long sell	33,088	0	-3,099	36,187	33,088	0	0.00	3,099	5.53	-1,472.69	-946.15	4	6	6	33,088	-3,099	117,693.44	0.00	36,187	-238	129,908.63	0.00	ric exists	T,F,F,F,F
935	@WESTP10	WBC.AX	WBC.AX	Australia	20250822	451,345,370	1,176	1,176	short sell	-58,551	0	-1,176	-57,375	-58,551	0	0.00	1,176	38.93	-14,409.44	-9,257.51	25	39	39	-58,551	-1,176	-1,465,372.64	-0.02	-57,375	-2,786	-1,429,622.46	-0.02	ric exists	T,F,F,F,F
936	@WOODS5	WDS.AX	WDS.AX	Australia	20250822	201,328,884	no ric	no ric	long sell	21,320	0	-6,389	27,709	21,320	0	0.00	6,389	26.69	3,245.13	2,084.87	17	27	27	21,320	-6,389	364,253.78	0.00	27,709	7,267	472,586.93	0.01	ric exists	T,F,F,F,F
937	@WESFA3	WES.AX	WES.AX	Australia	20250822	146,869,607	no ric	no ric	buy cover	-14,156	0	4	-14,160	-14,156	4	94.68	0	0.00	1,840.57	1,182.50	61	95	95	-14,156	4	-860,085.03	-0.01	-14,160	257	-863,255.78	-0.01	ric exists	T,F,F,F,F
938	@WESTG11	WGX.AX	WGX.AX	Australia	20250822	177,486,747	no ric	no ric	buy cover	-114,341	0	2,202	-116,543	-114,341	2,202	3.25	0	0.00	1,094.69	703.30	2	3	3	-114,341	2,202	-236,390.42	-0.00	-116,543	4,499	-242,180.89	-0.00	ric exists	T,F,F,F,F
939	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250822	57,538,492	no ric	no ric	no trade	2,139,300	0	0	2,139,300	2,139,300	0	0.00	0	0.00	-1,806.83	-1,806.83	0	4	4	2,139,300	0	237,299.43	0.00	2,139,300	0	239,196.88	0.00	ric exists	T,F,F,F,F
940	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250822	201,725,657	no ric	no ric	long sell	319,300	0	-19,300	338,600	319,300	0	0.00	19,300	2.90	3,165.41	2,456.82	2	3	3	319,300	-19,300	721,119.94	0.01	338,600	-38,800	763,888.05	0.01	ric exists	T,F,F,F,F
941	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250822	no ric	no ric	no ric	no trade	293,400	0	0	293,400	293,400	0	0.00	0	0.00	-554.01	-554.01	1	6	6	293,400	0	395,181.91	0.01	293,400	0	395,735.92	0.01	ric exists	T,F,F,F,F
942	@YANCO2	YAL.AX	YAL.AX	Australia	20250822	9,847,731	no ric	no ric	no trade	3,471	0	0	3,471	3,471	0	0.00	0	0.00	-381.81	-245.30	3	5	5	3,471	0	12,101.14	0.00	3,471	3,471	12,371.31	0.00	ric exists	T,F,F,F,F
943	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250822	105,540,336	no ric	no ric	buy cover	-24,087	0	17,677	-41,764	-24,087	17,677	3.75	0	0.00	-26,369.03	-16,941.10	2	4	4	-24,087	17,677	-57,994.39	-0.00	-41,764	37,042	-83,831.62	-0.00	ric exists	T,F,F,F,F