assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-160546.8393	-0.0021	0.0047	-0.0000	0.1700	74.7752	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-13000	-13000.0000	12.3498	376.0215	2467000.0000	30.6315	6187.TWO	TPO	TWN	TW	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1713	0.1713	-0.0192	1088.7905	1.0000	TW	1000	-160546.8393	160546.8393	0.0000	0.0000	0.0000	3078.9767	0.0192	-187172.8109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	89255.0610	0.0011	0.0047	1.1615	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2138	0.0000	17000	17000.0000	5.2503	159.4364	12281313.0000	64.6575	3019.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	3175012	0.0425	16669758.2225	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0708	1290.1797	1.0000	TW	1000	89255.0610	89255.0610	0.0000	0.0000	0.0000	6322.2902	0.0708	80965.9334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-543108.6260	-0.0070	0.0047	-0.0000	0.0525	78.1184	-0.0070	-0.0070	0.0000	1.0000	0.2798	0.0000	-85000	-85000.0000	6.3895	195.7914	4091366.0000	26.4514	9958.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	3329611	0.0500	21274593.5915	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.1216	1444.4711	1.0000	TW	1000	-543108.6260	543108.6260	0.0000	0.0000	0.0000	66030.6637	0.1216	-484123.1926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	70847.0879	0.0009	0.0037	0.7279	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8826	0.0000	90000	90000.0000	0.7872	6.1010	54989477.0000	42.9423	1766.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	295033956	0.0050	232247740.1173	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1391	3440.8575	1.0000	XH	2000	70847.0879	70847.0879	0.0000	0.0000	0.0000	9857.9215	0.1391	63210.7879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	947.1879	0.0000	0.0037	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.7359	36.9407	14943848.0000	70.6597	2601.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	350808389	0.0050	1661407221.7595	GS	apac	availability	0	1.8931	1.6540	0.6540	0.1525	12223.5902	1.0000	XH	2000	947.1879	947.1879	0.0000	0.0000	0.0000	144.4492	0.1525	1793.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3627.4731	-0.0000	0.0037	-0.0000	0.0050	0.0497	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.6275	28.3258	25060852.0000	90.8620	0291.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	226141389	0.0050	820321803.4677	GS	apac	availability	0	1.6581	1.4650	0.4650	0.1219	5648.7156	1.0000	HK	2000	-3627.4731	3627.4731	0.0000	0.0000	0.0000	-442.0274	0.1219	-6014.6676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	133139.6249	0.0017	0.0047	1.7326	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.6425	503.4075	2255421.0000	37.4916	2360.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	10697616	0.0175	178034572.6490	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0903	7078.4001	1.0000	TW	1000	133139.6249	133139.6249	0.0000	0.0000	0.0000	12026.2230	0.0903	152334.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1009171.5339	0.0129	0.0047	13.1331	0.0000	-0.0000	0.0129	0.0113	-0.0017	1.0000	0.8442	-100000.0000	765000	665000.0000	1.3192	39.6954	23152950.0000	30.3482	2618.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	49900453	0.0050	65827603.5244	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0647	6055.5258	1.0000	TW	1000	877253.6863	877253.6863	-131917.8476	131917.8476	-1.0000	56744.0991	0.0647	614287.1141	-92374.0021	-8532.9472	0.0000	0.0000	NaN	NaN
8	@FORMO9	-913191.9650	-0.0117	0.0047	-0.0000	0.0200	50.0379	-0.0117	-0.0117	0.0000	1.0000	0.6946	0.0000	-682000	-682000.0000	1.3390	40.5505	50834821.0000	68.0682	1301.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	39764437	0.0200	53244229.2676	GS	apac	availability	0	1.0113	1.0115	0.0115	-0.0530	7074.6423	1.0000	TW	1000	-913191.9650	913191.9650	0.0000	0.0000	0.0000	48419.9026	0.0530	-923505.5296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-319171.2266	-0.0041	0.0030	-0.0000	0.0250	21.8610	-0.0041	-0.0041	0.0000	1.0000	0.3458	0.0000	-14100	-14100.0000	22.6363	3391.7002	543800.0000	12.5189	4478.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	2966959	0.0250	67160847.0331	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.0972	1348.1789	1.0000	JP	100	-319171.2266	319171.2266	0.0000	0.0000	0.0000	31032.2584	0.0972	-337815.1324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	407277.8108	0.0052	0.0047	5.3002	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3914	0.0000	28000	28000.0000	14.5456	440.1499	1673268.0000	24.3194	3406.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	2098294	0.0450	30521020.9537	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0741	1639.9195	1.0000	TW	1000	407277.8108	407277.8108	0.0000	0.0000	0.0000	30180.0998	0.0741	402330.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-406524.1019	-0.0052	0.0030	-0.0000	0.0050	5.5688	-0.0052	-0.0049	0.0003	1.0000	0.1966	10100.0000	-152400	-142300.0000	2.6675	393.4473	3462800.0000	9.2475	7205.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	31329728	0.0050	83571453.6638	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0513	766.3417	1.0000	JP	100	-379582.5440	379582.5440	26941.5579	26941.5579	1.0000	19463.0163	0.0513	-309378.7074	21958.7136	-1381.4228	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1399702.6726	-0.0179	0.0040	-0.0000	0.0050	19.1740	-0.0180	-0.0178	0.0002	1.0000	1.0000	1834.0000	-199478	-197644.0000	7.0168	12.1215	586772.0000	4.1417	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-22	2025-08-22	43196292	0.0050	303100920.1921	GS	apac	availability	0	0.2921	0.4593	-0.5407	-0.1357	6873.6104	1.0000	NZ	1	-1386833.8113	1386833.8113	12868.8612	12868.8612	1.0000	188205.2919	0.1357	-405151.4717	3759.5262	-1746.4153	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2325.0904	0.0000	0.0037	0.0239	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.5006	121.4092	9957125.0000	154.7355	9618.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	340427061	0.0050	5276824544.4546	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1762	43297.8007	1.0000	XH	2000	2325.0904	2325.0904	0.0000	0.0000	0.0000	409.7340	0.1762	4757.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	166.5259	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8528	0.0000	100	100.0000	1.6653	13.0681	14299090.0000	23.9180	2618.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	240644917	0.0050	400736058.5039	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1627	3324.7050	1.0000	XH	2000	166.5259	166.5259	0.0000	0.0000	0.0000	27.0946	0.1627	318.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	50518.3976	0.0006	0.0037	0.5190	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	143000	143000.0000	0.3533	2.7812	22220000.0000	7.9101	9922.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	22564983	0.1700	7971655.8195	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1394	493.7498	1.0000	XH	2000	50518.3976	50518.3976	0.0000	0.0000	0.0000	7041.0518	0.1394	148127.1935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-431343.2433	-0.0055	0.0037	-0.0000	0.0050	5.9088	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3977	10.8589	24828301.0000	34.5094	1519.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	374661382	0.0050	523680024.7505	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0259	10301.8691	1.0000	XH	2000	-431343.2433	431343.2433	0.0000	0.0000	0.0000	-11190.5549	0.0259	-644690.6040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	966136.4986	0.0124	0.0030	7.9408	0.0000	-0.0000	0.0124	0.0124	-0.0000	1.0000	0.6203	-100.0000	49100	49000.0000	19.6769	2888.7132	327200.0000	6.4154	2371.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	23344868	0.0050	459354970.0567	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0642	2418.2012	1.0000	JP	100	964168.8072	964168.8072	-1967.6914	1967.6914	-1.0000	61865.8123	0.0642	428458.2614	-874.4046	-126.2568	0.0000	0.0000	NaN	NaN
18	@KASUM2	-739319.8439	-0.0095	0.0030	-0.0000	0.0900	182.2980	-0.0095	-0.0090	0.0005	1.0000	0.3235	300.0000	-5800	-5500.0000	127.4689	18945.1140	357800.0000	46.0094	3498.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	229097	0.0925	29202751.4286	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1060	1261.2324	1.0000	JP	100	-701079.1624	701079.1624	38240.6816	38240.6816	1.0000	74334.3200	0.1060	-932280.8611	50851.6833	-4054.5993	0.0000	0.0000	NaN	NaN
19	@KINGY1	720248.3873	0.0092	0.0047	9.3731	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	4.3918	132.5264	24702465.0000	108.1009	2449.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	21405674	0.0175	94008549.8622	GS	apac	availability	0	1.0058	1.0464	0.0464	0.1196	5370.0005	1.0000	TW	1000	720248.3873	720248.3873	0.0000	0.0000	0.0000	86140.5770	0.1196	724446.1309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-999429.7835	-0.0128	0.0030	-0.0000	0.0050	13.6908	-0.0128	-0.0127	0.0001	1.0000	1.0000	600.0000	-66000	-65400.0000	15.1429	2228.9805	2492900.0000	37.7155	2503.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	129650545	0.0050	1963282062.4596	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0745	13840.5882	1.0000	JP	100	-990344.0582	990344.0582	9085.7253	9085.7253	1.0000	73775.2065	0.0745	-197572.7188	1812.5938	-676.8368	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-810.9893	-0.0000	0.0047	-0.0000	0.0350	0.0778	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0137	30.6904	455480.0000	0.4616	1808.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	7311509	0.0350	7411944.4790	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0787	663.8859	0.3674	TW	1000	-810.9893	810.9893	0.0000	0.0000	0.0000	63.7995	0.0787	-511.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-454108.4332	-0.0058	0.0030	-0.0000	0.0050	6.2207	-0.0058	-0.0056	0.0002	1.0000	0.3910	800.0000	-19900	-19100.0000	22.8195	3364.5669	760600.0000	17.3698	9616.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	4199477	0.0050	95830046.2615	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0347	1524.4239	1.0000	JP	100	-435852.8178	435852.8178	18255.6154	18255.6154	1.0000	15112.1970	0.0347	-316976.1137	13276.4864	-632.9716	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-227644.9836	-0.0029	0.0047	-0.0000	0.0375	23.3882	-0.0029	-0.0029	0.0000	1.0000	0.2087	0.0000	-36000	-36000.0000	6.3235	192.1969	944342.0000	5.9933	1795.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	2537274	0.0425	16044380.5023	GS	apac	availability	0	0.8048	0.8379	-0.1621	-0.0017	1063.8457	1.0000	TW	1000	-227644.9836	227644.9836	0.0000	0.0000	0.0000	380.4987	0.0017	-183204.1582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	109.1813	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8197	7.6962	3680500.0000	6.7028	MISC.KL	KUL	MYS	MY	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0529	3980.1270	0.8517	MY	100	109.1813	109.1813	0.0000	0.0000	0.0000	5.7757	0.0529	28.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1316534.2214	0.0169	0.0030	10.8208	0.0000	-0.0000	0.0169	-0.0000	-0.0169	0.0000	0.0000	-57900.0000	57900	0.0000	22.7381	3342.7649	223400.0000	5.0687	9744.T	TYO	JPN	JP	True	0	2025-08-22	2025-08-22	12834676	0.0050	291835754.3042	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0474	1773.5694	0.9999	JP	100	0.0000	0.0000	-1316534.2214	1316534.2214	-1.0000	0.0000	0.0474	0.0000	-460995.9687	-62338.7442	0.0000	0.0000	NaN	NaN
26	@MINIS7	4999.6156	0.0001	0.0037	0.0514	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	4.9996	39.0458	11839551.0000	59.1717	9896.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	27281481	0.0200	136396918.5697	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0528	6212.7066	1.0000	XH	2000	4999.6156	4999.6156	0.0000	0.0000	0.0000	263.7900	0.0528	9050.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-450044.0881	-0.0058	0.0030	-0.0000	0.0050	6.1650	-0.0058	-0.0058	0.0000	1.0000	0.7535	0.0000	-8900	-8900.0000	50.5668	7144.1094	2073900.0000	100.5645	6269.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	8680304	0.0050	438934775.0672	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0343	2937.5998	1.0000	JP	100	-450044.0881	450044.0881	0.0000	0.0000	0.0000	15448.3923	0.0343	-639055.6769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-430794.1064	-0.0055	0.0030	-0.0000	0.0050	5.9013	-0.0055	-0.0049	0.0006	1.0000	0.6197	1100.0000	-9900	-8800.0000	43.5146	6437.8594	279700.0000	12.2220	3994.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	5421366	0.0050	235908335.4844	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.0777	2416.1361	1.0000	JP	100	-382928.0946	382928.0946	47866.0118	47866.0118	1.0000	29756.7199	0.0777	-354923.4599	44365.4325	-3719.5900	0.0000	0.0000	NaN	NaN
29	@NETEA10	1786923.6416	0.0229	0.0037	18.3588	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	26.1629	203.8930	3570041.0000	93.1708	9999.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	369405931	0.0050	9664717298.1410	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2456	47246.6169	1.0000	XH	2000	1786923.6416	1786923.6416	0.0000	0.0000	0.0000	438938.5373	0.2456	2142041.1220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	546503.0386	0.0070	0.0037	5.6148	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.5215	50.8575	10953461.0000	71.3035	1336.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	77104013	0.0050	502835052.4116	GS	apac	availability	0	2.1942	1.8679	0.8679	0.1984	6339.3098	1.0000	XH	2000	546503.0386	546503.0386	0.0000	0.0000	0.0000	108437.8627	0.1984	1199124.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	936868.1913	0.0120	0.0030	7.7003	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.7225	-100.0000	15800	15700.0000	59.2955	8705.7540	60100.0000	3.5513	4733.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	7249638	0.0050	429870584.8727	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0627	2816.8021	1.0000	JP	100	930938.6458	930938.6458	-5929.5455	5929.5455	-1.0000	58328.1348	0.0627	265911.7395	-1693.7053	-371.5168	0.0000	0.0000	NaN	NaN
32	@OBICC2	2158968.1559	0.0277	0.0030	17.7449	0.0000	-0.0000	0.0277	0.0274	-0.0003	1.0000	1.0000	-600.0000	58600	58000.0000	36.8425	5410.1055	631400.0000	23.1856	4684.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	70077458	0.0050	2581825943.1598	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0731	15228.4624	1.0000	JP	100	2136862.6799	2136862.6799	-22105.4760	22105.4760	-1.0000	156203.3095	0.0731	354774.4809	-3670.0808	-1615.8963	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-564854.3701	-0.0072	0.0030	-0.0000	0.0050	7.7377	-0.0072	-0.0068	0.0004	1.0000	0.5153	400.0000	-7300	-6900.0000	77.3773	11377.2350	269300.0000	20.7961	6368.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	4489829	0.0050	347410894.7661	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0307	2008.8258	1.0000	JP	100	-533903.4457	533903.4457	30950.9244	30950.9244	1.0000	16404.1620	0.0307	-643144.4493	37283.7362	-950.9659	0.0000	0.0000	NaN	NaN
34	@PEOPL43	924934.0572	0.0119	0.0037	9.5027	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.8742	6.8391	53360239.0000	46.7112	1339.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	1614706240	0.0050	1411622678.3498	GS	apac	availability	0	1.2895	1.2336	0.2336	0.1723	7628.7250	1.0000	XH	2000	924934.0572	924934.0572	0.0000	0.0000	0.0000	159399.0604	0.1723	1192713.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-524105.1899	-0.0067	0.0047	-0.0000	0.0250	35.8976	-0.0067	-0.0067	0.0000	1.0000	0.6337	0.0000	-32000	-32000.0000	16.3783	498.3267	906537.0000	14.9172	6446.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	2984946	0.0300	48888302.8221	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1146	5604.1608	1.0000	TW	1000	-524105.1899	524105.1899	0.0000	0.0000	0.0000	60083.1643	0.1146	-204669.6339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	289342.7855	0.0037	0.0037	2.9727	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	2.3334	18.2944	54695954.0000	128.0790	2328.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	1307113559	0.0050	3050031275.3897	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.2003	16098.8743	1.0000	XH	2000	289342.7855	289342.7855	0.0000	0.0000	0.0000	57960.1330	0.2003	259938.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	55583.2814	0.0007	0.0037	0.5711	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	7.4111	57.9333	31299192.0000	232.0950	2318.HK	HKG	HKG	HK	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.1933	48019.4039	1.0000	XH	2000	55583.2814	55583.2814	0.0000	0.0000	0.0000	10745.5186	0.1933	102726.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1552601.5372	-0.0199	0.0030	-0.0000	0.0050	21.2685	-0.0199	-0.0195	0.0005	1.0000	0.6381	2700.0000	-119200	-116500.0000	13.0252	1920.0250	663100.0000	8.6416	4681.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	26706156	0.0050	347852507.1980	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0283	2487.7653	1.0000	JP	100	-1517433.5493	1517433.5493	35167.9878	35167.9878	1.0000	42939.5992	0.0283	-476393.9943	11040.8909	-995.1667	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-83831.6236	-0.0011	0.0035	-0.0000	0.0050	1.1484	-0.0011	-0.0006	0.0005	1.0000	0.6646	17677.0000	-41764	-24087.0000	2.0073	3.0545	34613125.0000	68.0190	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	105540336	0.0050	211847948.6285	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1193	2591.0508	1.0000	AU	1	-48349.1121	48349.1121	35482.5115	35482.5115	1.0000	5767.3279	0.1193	-73861.5566	54205.6186	-4232.5344	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-576094.4427	-0.0074	0.0030	-0.0000	0.0050	7.8917	-0.0074	-0.0074	-0.0000	1.0000	0.3878	-100.0000	-44000	-44100.0000	13.0931	1926.9512	448800.0000	5.8699	4887.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	16117924	0.0050	211032873.7234	GS	apac	availability	100	0.3209	0.4824	-0.5176	-0.0839	1512.0795	1.0000	JP	100	-577403.7482	577403.7482	-1309.3056	1309.3056	-1.0000	48427.5042	0.0839	-185266.8825	-420.1063	109.8129	-100.0000	-1309.3056	NaN	NaN
41	@SIGUR1	535332.2208	0.0069	0.0047	6.9667	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.3164	0.0000	210000	210000.0000	2.5492	77.5990	1376177.0000	3.5263	6257.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	11072175	0.0150	28225200.1538	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.1359	1233.5898	1.0000	TW	1000	535332.2208	535332.2208	0.0000	0.0000	0.0000	72752.2149	0.1359	478604.8310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	632201.1381	0.0081	0.0030	5.1962	0.0000	-0.0000	0.0081	0.0081	-0.0000	1.0000	1.0000	-300.0000	63600	63300.0000	9.9403	1467.2896	1575200.0000	15.6877	3092.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	118517985	0.0050	1178100707.6053	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0590	4344.8507	1.0000	JP	100	629219.0573	629219.0573	-2982.0808	2982.0808	-1.0000	37104.8843	0.0590	241162.9157	-1142.9522	-175.8525	0.0000	0.0000	NaN	NaN
43	@SUNNY10	30431.6097	0.0004	0.0037	0.3127	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	10.1439	79.7560	18224184.0000	186.0441	2382.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	80469717	0.0050	816274340.0398	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1621	7107.5578	1.0000	XH	2000	30431.6097	30431.6097	0.0000	0.0000	0.0000	4931.7172	0.1621	66985.3695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1591630.6944	0.0204	0.0035	15.2622	0.0000	-0.0000	0.0204	0.0191	-0.0013	1.0000	1.0000	-3917.0000	63111	59194.0000	25.2195	39.1927	1034469.0000	26.0840	TNE.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	57141576	0.0050	1441084538.1566	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0035	7678.1596	1.0000	AU	1	1492845.7373	1492845.7373	-98784.9571	98784.9571	-1.0000	5210.9338	0.0035	687640.0547	-45502.6877	-344.8192	0.0000	0.0000	NaN	NaN
45	@TECMO3	379444.0793	0.0049	0.0030	3.1187	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	0.4846	-1600.0000	27000	25400.0000	14.0535	2073.0840	242800.0000	3.4164	3635.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	12293605	0.0050	172767986.3220	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0496	1889.3332	1.0000	JP	100	356958.5042	356958.5042	-22485.5751	22485.5751	-1.0000	17689.2663	0.0496	69543.3529	-4380.6836	-1114.2845	0.0000	0.0000	NaN	NaN
46	@TELEK13	576098.0111	0.0074	0.0090	14.2052	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6801	7.0946	7813121.0000	13.1167	TLMM.KL	KUL	MYS	MY	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0406	6447.6918	1.0000	MY	100	576098.0111	576098.0111	0.0000	0.0000	0.0000	23408.1956	0.0406	125045.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TINGY3	147361.9500	0.0019	0.0037	1.5140	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6760	0.0000	104000	104000.0000	1.4169	11.0950	5711891.0000	8.1117	0322.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	298325696	0.0050	422710156.6928	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1116	2635.4055	1.0000	XH	2000	147361.9500	147361.9500	0.0000	0.0000	0.0000	16439.8720	0.1116	68445.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@USSCO1	1115724.8275	0.0143	0.0030	9.1703	0.0000	-0.0000	0.0143	0.0140	-0.0003	1.0000	1.0000	-2200.0000	91500	89300.0000	12.1937	1793.1612	985100.0000	11.9897	4732.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	57855582	0.0050	705474418.0293	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0522	5779.8204	1.0000	JP	100	1088898.6568	1088898.6568	-26826.1707	26826.1707	-1.0000	56880.5271	0.0522	384708.9006	-9477.7109	-1401.3120	0.0000	0.0000	NaN	NaN
49	@VOLTR2	101538.7764	0.0013	0.0047	1.3214	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7615	0.0000	3000	3000.0000	33.8463	1020.2837	290596.0000	9.7903	6409.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	2353698	0.0175	79663871.6481	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.1231	2968.7016	1.0000	TW	1000	101538.7764	101538.7764	0.0000	0.0000	0.0000	12504.3905	0.1231	85139.9985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WISTR2	-219753.0267	-0.0028	0.0047	-0.0000	0.0225	13.5464	-0.0028	-0.0028	0.0000	1.0000	0.3833	0.0000	-55000	-55000.0000	3.9955	120.5455	1475135.0000	5.8718	6285.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	7425145	0.0250	29667237.9475	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0484	1547.5577	1.0000	TW	1000	-219753.0267	219753.0267	0.0000	0.0000	0.0000	-10645.0954	0.0484	-230136.1364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@WUXIA6	373550.4090	0.0048	0.0037	3.8378	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	13.1070	101.5166	5625996.0000	73.1040	2359.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	26489397	0.0275	347197371.3438	GS	apac	availability	0	2.6211	2.2475	1.2475	0.1990	5141.9198	1.0000	XH	2000	373550.4090	373550.4090	0.0000	0.0000	0.0000	74342.8064	0.1990	979128.8639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@XINTE1	138191.7981	0.0018	0.0047	1.7984	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0118	0.0000	31000	31000.0000	4.4578	136.1121	2319000.0000	10.4228	3374.TWO	TPO	TWN	TW	True	1	2025-08-22	2025-08-22	205860	0.1375	917682.6956	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.1142	713.7154	1.0000	TW	1000	138191.7981	138191.7981	0.0000	0.0000	0.0000	15784.6625	0.1142	126294.1567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YANZH2	-1929216.9392	-0.0247	0.0037	-0.0000	0.0100	52.8553	-0.0247	-0.0247	0.0000	1.0000	0.9758	0.0000	-1612000	-1612000.0000	1.1968	9.3472	34358665.0000	41.1076	1171.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	113672860	0.0100	136041939.8485	GS	apac	availability	0	0.9975	0.9845	-0.0155	0.0198	3804.4465	1.0000	XH	2000	-1929216.9392	1929216.9392	0.0000	0.0000	0.0000	-38262.7691	0.0198	-1924463.5780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZTOEX4	-12463.2010	-0.0002	0.0037	-0.0000	0.0050	0.1707	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	19.1742	151.1457	3152500.0000	60.9895	2057.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	36217348	0.0050	694437057.2775	GS	apac	availability	0	1.2139	1.1564	0.1564	0.2368	8604.9078	1.0000	XH	2000	-12463.2010	12463.2010	0.0000	0.0000	0.0000	-2951.0093	0.2368	-15129.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@EZCON1	-348137.6649	-0.0045	0.0047	-0.0000	0.0850	81.0732	-0.0045	-0.0045	0.0000	1.0000	0.0689	0.0000	-13000	-13000.0000	26.7798	822.8677	6322215.0000	171.7853	6442.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	187726	0.1075	5027268.5604	GS	apac	availability	0	1.5345	1.4615	0.4615	-0.0095	1872.4500	1.0000	TW	1000	-348137.6649	348137.6649	0.0000	0.0000	0.0000	3302.1242	0.0095	-534223.6181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@SANDF1	-307399.5175	-0.0039	0.0035	-0.0000	0.0050	4.2110	-0.0039	-0.0031	0.0008	1.0000	0.9220	8396.0000	-39261	-30865.0000	7.8296	12.1026	925905.0000	7.2094	SFR.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	97615586	0.0050	764294950.0853	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0805	3594.3676	1.0000	AU	1	-241661.8555	241661.8555	65737.6620	65737.6620	1.0000	19443.5160	0.0805	-298098.3102	81089.6942	-5289.0899	0.0000	0.0000	NaN	NaN
57	@DAINI10	-177629.7986	-0.0023	0.0030	-0.0000	0.0050	2.4333	-0.0023	-0.0022	0.0000	1.0000	0.4678	400.0000	-18600	-18200.0000	9.5500	1409.7159	8044699.0000	76.9751	4506.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	31756785	0.0050	303276952.8421	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0655	1823.9722	1.0000	JP	100	-173809.8029	173809.8029	3819.9957	3819.9957	1.0000	11379.3310	0.0655	-226790.5073	4984.4068	-250.0952	0.0000	0.0000	NaN	NaN
58	@ALCOR3	-72481.6146	-0.0009	0.0047	-0.0000	0.1250	24.8225	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-21733	-21733.0000	3.3351	101.6318	1328000.0000	4.4567	8054.TWO	TPO	TWN	TW	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1324	313.9578	1.0000	TW	1000	-72481.6146	72481.6146	0.0000	0.0000	0.0000	9596.9596	0.1324	-67232.8986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@BAYCU1	596011.6340	0.0076	0.0030	4.8987	0.0000	-0.0000	0.0076	0.0078	0.0001	1.0000	1.0000	200.0000	10600	10800.0000	56.2275	8290.1250	466500.0000	26.2495	6532.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	29355209	0.0050	1650570385.1917	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.1216	8738.3970	1.0000	JP	100	607257.1365	607257.1365	11245.5025	11245.5025	1.0000	73855.3131	0.1216	405292.3651	7505.4142	1367.6910	0.0000	0.0000	NaN	NaN
60	@CHUGO3	-673517.5695	-0.0086	0.0030	-0.0000	0.0050	9.2263	-0.0086	-0.0086	0.0001	1.0000	0.5615	900.0000	-108400	-107500.0000	6.2133	912.9121	1422700.0000	8.8156	9504.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	25227945	0.0050	156747824.7133	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0759	2188.9990	1.0000	JP	100	-667925.6339	667925.6339	5591.9355	5591.9355	1.0000	50727.8203	0.0759	-294750.1202	2467.6754	-424.6980	0.0000	0.0000	NaN	NaN
61	@CITIC10	-658787.0707	-0.0084	0.0037	-0.0000	0.0050	9.0245	-0.0084	-0.0078	0.0006	1.0000	1.0000	34000.0000	-446000	-412000.0000	1.4771	11.5682	18724430.0000	27.7255	0267.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	621642510	0.0050	918228807.5358	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1668	11601.6967	1.0000	XH	2000	-608565.6348	608565.6348	50221.4359	50221.4359	1.0000	-101533.9564	0.1668	-871528.9307	71922.2904	8379.0158	0.0000	0.0000	NaN	NaN
62	@NICHI31	476527.1515	0.0061	0.0030	3.9167	0.0000	-0.0000	0.0061	0.0060	-0.0002	1.0000	0.7756	-1000.0000	40500	39500.0000	11.7661	1733.6163	880800.0000	10.3643	2871.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	41393131	0.0050	487035822.4268	GS	apac	availability	0	0.0438	0.2462	-0.7538	-0.0093	3023.7114	1.0000	JP	100	464761.0490	464761.0490	-11766.1025	11766.1025	-1.0000	-4326.7003	0.0093	20366.4661	-515.6067	109.5367	0.0000	0.0000	NaN	NaN
63	@COSMO13	-255520.9220	-0.0033	0.0030	-0.0000	0.0050	3.5003	-0.0033	-0.0033	0.0000	1.0000	0.8741	0.0000	-5300	-5300.0000	48.2115	7091.6563	240000.0000	11.5523	5021.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	8101768	0.0050	390598345.1980	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0523	3407.7335	1.0000	JP	100	-255520.9220	255520.9220	0.0000	0.0000	0.0000	13367.6610	0.0523	-239441.7081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@YAMAZ1	274233.3351	0.0035	0.0030	2.2540	0.0000	-0.0000	0.0035	0.0032	-0.0003	1.0000	1.0000	-900.0000	11600	10700.0000	23.6408	3496.2308	289100.0000	6.8605	2212.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	21347671	0.0050	504676121.9456	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0050	4478.5911	1.0000	JP	100	252956.6108	252956.6108	-21276.7243	21276.7243	-1.0000	-1264.5029	0.0050	95683.8143	-8048.1713	106.3601	0.0000	0.0000	NaN	NaN
65	@CITIC33	322025.9291	0.0041	0.0037	3.3085	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.9756	31.0910	20302649.0000	80.7964	6030.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	137304853	0.0050	545873121.6747	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2123	6354.0365	1.0000	XH	2000	322025.9291	322025.9291	0.0000	0.0000	0.0000	68353.6079	0.2123	900753.4747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HIKAR2	627611.4418	0.0080	0.0030	5.1585	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	285.2779	41966.5000	68600.0000	19.5405	9435.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	4232537	0.0050	1207449385.9737	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0711	6061.9928	1.0000	JP	100	627611.4418	627611.4418	0.0000	0.0000	0.0000	44622.5354	0.0711	333083.2112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@OSAKA14	1590785.8827	0.0204	0.0030	13.0750	0.0000	-0.0000	0.0204	0.0202	-0.0002	1.0000	1.0000	-1500.0000	141400	139900.0000	11.2503	1660.4830	3790800.0000	42.7242	8697.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	207810362	0.0050	2337919307.9197	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0703	11751.7721	1.0000	JP	100	1573910.5020	1573910.5020	-16875.3807	16875.3807	-1.0000	110597.3189	0.0703	1139856.2710	-12221.4754	-1185.8183	0.0000	0.0000	NaN	NaN
68	@CHINA1694	590.9684	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3716	0.0000	900	900.0000	0.6566	5.1322	18820102.0000	12.3632	2202.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	83812742	0.0300	55034095.2072	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0884	1448.8661	1.0000	XH	2000	590.9684	590.9684	0.0000	0.0000	0.0000	52.2520	0.0884	1556.3060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHNIN1	163296.1808	0.0021	0.0037	1.6777	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	56400	56400.0000	2.8953	22.6587	29999043.0000	87.0055	3908.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	153415527	0.0050	444187404.7360	GS	apac	availability	0	2.8630	2.3953	1.3953	0.1996	5015.8001	1.0000	XH	2000	163296.1808	163296.1808	0.0000	0.0000	0.0000	32589.6810	0.1996	467512.6186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@FERRO28	-409638.1993	-0.0053	0.0030	-0.0000	0.0050	5.6115	-0.0053	-0.0051	0.0002	1.0000	0.2868	500.0000	-16400	-15900.0000	24.9779	3713.1219	421700.0000	10.6280	6890.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	3616805	0.0050	90340334.5999	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0308	1118.0638	1.0000	JP	100	-397149.2298	397149.2298	12488.9695	12488.9695	1.0000	12247.6966	0.0308	-658917.2796	20720.6692	-385.1477	0.0000	0.0000	NaN	NaN
71	@BAIDU10	1631.9791	0.0000	0.0037	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.8799	85.1212	11357028.0000	123.7391	9888.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	298220362	0.0050	3244595924.6705	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1902	24810.5522	1.0000	XH	2000	1631.9791	1631.9791	0.0000	0.0000	0.0000	310.4697	0.1902	2692.7642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ALIBA15	11847.5280	0.0002	0.0037	0.1217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	800	800.0000	14.8094	116.1094	66716063.0000	991.5217	9988.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	2274605700	0.0050	33685568537.0922	GS	apac	availability	0	1.7889	1.6133	0.6133	0.2344	282472.9283	1.0000	HK	2000	11847.5280	11847.5280	0.0000	0.0000	0.0000	2777.2693	0.2344	21194.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@BORAP2	-846734.3330	-0.0109	0.0047	-0.0000	0.0405	93.8652	-0.0109	-0.0109	0.0000	1.0000	0.0216	0.0000	-34190	-34190.0000	24.7656	753.8367	506818.0000	12.6158	6472.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	33915	0.0400	839923.8053	GS	apac	availability	0	0.4971	0.6185	-0.3815	-0.0710	2002.5457	1.0000	TW	1000	-846734.3330	846734.3330	0.0000	0.0000	0.0000	60085.1132	0.0710	-420873.8044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@CATCH1	-120773.3576	-0.0015	0.0047	-0.0000	0.0050	1.6544	-0.0015	-0.0015	0.0000	1.0000	0.6834	0.0000	-19000	-19000.0000	6.3565	193.3464	2434065.0000	15.5401	2474.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	8364412	0.0150	53168322.2000	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0666	4126.2858	1.0000	TW	1000	-120773.3576	120773.3576	0.0000	0.0000	0.0000	-8043.2539	0.0666	-57241.8821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1173	871.6689	0.0000	0.0037	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7418	0.0000	1000	1000.0000	0.8717	6.8129	39439872.0000	34.3931	0916.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	242295672	0.0050	211201598.0887	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0870	2892.0953	1.0000	XH	2000	871.6689	871.6689	0.0000	0.0000	0.0000	75.8668	0.0870	1080.2763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA1377	-4627.1420	-0.0001	0.0037	-0.0000	0.0050	0.0634	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.0848	24.2423	43240141.0000	134.1730	1378.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	137911872	0.0050	425425209.9811	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1651	10543.6855	1.0000	XH	2000	-4627.1420	4627.1420	0.0000	0.0000	0.0000	-764.0420	0.1651	-7872.6102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA145	311689.4728	0.0040	0.0047	4.0562	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2329	0.0000	437000	437000.0000	0.7132	21.4109	37265797.0000	26.3471	2610.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	25460150	0.0250	18159406.7065	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0664	4339.3477	1.0000	TW	1000	311689.4728	311689.4728	0.0000	0.0000	0.0000	20709.5197	0.0664	225169.8656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA152	-521450.5018	-0.0067	0.0047	-0.0000	0.0050	7.1432	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6720	20.4330	23921872.0000	16.1404	2002.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	138734764	0.0050	93225917.9177	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0151	8479.2839	1.0000	TW	1000	-521450.5018	521450.5018	0.0000	0.0000	0.0000	7897.2204	0.0151	-467622.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1561	129569.5488	0.0017	0.0037	1.3312	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.5705	12.2857	57955071.0000	91.1372	6881.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	301925069	0.0050	474185393.3029	GS	apac	availability	0	2.7635	2.3249	1.3249	0.1975	5796.8348	1.0000	XH	2000	129569.5488	129569.5488	0.0000	0.0000	0.0000	25595.9615	0.1975	358059.5056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA2234	1033.7149	0.0000	0.0037	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5822	0.0000	200	200.0000	5.1686	40.8302	11995297.0000	62.6898	0772.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	25910420	0.0050	133919932.2080	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1579	2269.9535	1.0000	XH	2000	1033.7149	1033.7149	0.0000	0.0000	0.0000	163.2187	0.1579	1778.0274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA2457	109971.0623	0.0014	0.0037	1.1298	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5985	0.0000	188000	188000.0000	0.5850	4.5693	19181239.0000	11.2184	6186.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	437959816	0.0050	256185671.4148	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1253	2333.2062	1.0000	XH	2000	109971.0623	109971.0623	0.0000	0.0000	0.0000	13775.7802	0.1253	108253.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@COWEL7	-73266.2695	-0.0009	0.0037	-0.0000	0.0700	14.0511	-0.0009	-0.0009	0.0000	1.0000	0.2705	0.0000	-18000	-18000.0000	4.0703	31.8054	4159000.0000	16.9315	1415.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	6404664	0.0750	26069213.2715	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0384	1054.6738	1.0000	XH	2000	-73266.2695	73266.2695	0.0000	0.0000	0.0000	-2814.8163	0.0384	-166342.3781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FOSIT1	-175009.9236	-0.0022	0.0047	-0.0000	0.0800	38.3583	-0.0022	-0.0018	0.0004	1.0000	0.2929	1000.0000	-5000	-4000.0000	35.0020	1053.2498	2312385.0000	80.4226	6805.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	647580	0.0800	22666585.2595	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0558	1991.6046	1.0000	TW	1000	-140007.9388	140007.9388	35001.9847	35001.9847	1.0000	-7812.0233	0.0558	-192923.0395	48230.7599	1953.0058	0.0000	0.0000	NaN	NaN
84	@GIANT18	11171.6975	0.0001	0.0037	0.1148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	6.9823	54.8834	9534809.0000	66.9819	2367.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	26395592	0.0050	184302231.3086	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1480	7477.3847	1.0000	XH	2000	11171.6975	11171.6975	0.0000	0.0000	0.0000	1653.0358	0.1480	16605.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GIGAB3	-395918.6761	-0.0051	0.0047	-0.0000	0.0525	56.9472	-0.0051	-0.0047	0.0003	1.0000	1.0000	3000.0000	-44000	-41000.0000	8.9982	272.9119	2917429.0000	26.2911	2376.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	10009805	0.0525	90069744.1787	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0455	5666.0968	1.0000	TW	1000	-368924.2209	368924.2209	26994.4552	26994.4552	1.0000	-16779.1161	0.0455	-387855.5874	28379.6771	1227.7402	0.0000	0.0000	NaN	NaN
86	@GLOBA166	38964.4735	0.0005	0.0047	0.5071	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7507	0.0000	1000	1000.0000	38.9645	1174.9214	863614.0000	33.5054	3443.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	1502338	0.0525	58537809.2595	GS	apac	availability	0	1.3069	1.2584	0.2584	0.1087	3394.1078	1.0000	TW	1000	38964.4735	38964.4735	0.0000	0.0000	0.0000	4235.4648	0.1087	50922.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HDREN1	-24260.8662	-0.0003	0.0047	-0.0000	0.1025	6.8130	-0.0003	-0.0003	0.0000	1.0000	0.0631	0.0000	-4426	-4426.0000	5.4814	164.7566	508188.0000	2.7647	6873.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	892943	0.1000	4894616.0575	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0658	529.8398	0.9998	TW	1000	-24260.8662	24260.8662	0.0000	0.0000	0.0000	1596.4931	0.0658	-10680.4176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@HWANG2	-481.0164	-0.0000	0.0047	-0.0000	0.2700	0.3558	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.7176	83.1805	2937086.0000	8.0672	2543.TW	TPE	TWN	TW	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	-0.0032	667.7587	1.0000	TW	1000	-481.0164	481.0164	0.0000	0.0000	0.0000	1.5386	0.0032	-531.3478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@INNOL2	-80973.4593	-0.0010	0.0047	-0.0000	0.0050	1.1092	-0.0010	-0.0010	0.0000	1.0000	0.7688	0.0000	-183000	-183000.0000	0.4425	13.3089	176546880.0000	77.5870	3481.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	135301968	0.0050	59868133.3643	GS	apac	availability	0	0.9346	1.0170	0.0170	-0.0189	3535.0432	1.0000	TW	1000	-80973.4593	80973.4593	0.0000	0.0000	0.0000	1532.4473	0.0189	-75679.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@KINGS47	195812.9899	0.0025	0.0047	2.5483	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	97.9065	2961.3846	999803.0000	97.7678	2059.TW	TPE	TWN	TW	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3414	1.2535	0.2535	0.1423	8210.5770	1.0000	TW	1000	195812.9899	195812.9899	0.0000	0.0000	0.0000	27873.0500	0.1423	262664.1673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@PRIME74	-602628.5104	-0.0077	0.0047	-0.0000	0.0125	20.6380	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.2552	251.2833	3101000.0000	25.7307	8069.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	23897478	0.0125	197278103.6796	GS	apac	availability	0	0.8099	0.9274	-0.0726	0.0266	8353.4784	1.0000	TW	1000	-602628.5104	602628.5104	0.0000	0.0000	0.0000	-16042.3610	0.0266	-488097.6586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAIWA69	-225993.9173	-0.0029	0.0047	-0.0000	0.0050	3.0958	-0.0029	-0.0029	0.0000	1.0000	1.0000	4000.0000	-295000	-291000.0000	0.7661	23.2312	29698000.0000	22.7817	1101.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	150126176	0.0050	115008822.4095	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0365	5784.8167	1.0000	TW	1000	-222929.5930	222929.5930	3064.3243	3064.3243	1.0000	-8133.3626	0.0365	-105934.0803	1456.1386	111.7988	0.0000	0.0000	NaN	NaN
93	@UNIPR3	701340.7475	0.0090	0.0047	9.1270	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5690	77.6868	9005383.0000	23.1013	1216.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	187707299	0.0020	482222627.7802	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0814	13867.2964	1.0000	TW	1000	701340.7475	701340.7475	0.0000	0.0000	0.0000	57122.9532	0.0814	200605.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@XDINC1	-105150.6514	-0.0013	0.0037	-0.0000	0.0050	1.4404	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	9.9199	76.9139	2246807.0000	22.1195	2400.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	30846669	0.0050	305995031.9101	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1266	4893.3122	1.0000	XH	2000	-105150.6514	105150.6514	0.0000	0.0000	0.0000	-13311.2353	0.1266	-173122.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ZTECO2	-6414.2554	-0.0001	0.0037	-0.0000	0.2700	4.7448	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	4.0089	32.3137	163483190.0000	676.1830	0763.HK	HKG	HKG	HK	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1203	3028.7389	1.0000	XH	2000	-6414.2554	6414.2554	0.0000	0.0000	0.0000	-771.8701	0.1203	-12629.9321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AIRWA2	1939911.2917	0.0249	0.0030	15.9445	0.0000	-0.0000	0.0249	0.0241	-0.0008	1.0000	1.0000	-3800.0000	114300	110500.0000	16.9721	2494.9463	424700.0000	7.1920	4088.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	30592109	0.0050	519212403.1927	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0315	3899.4263	1.0000	JP	100	1875417.3030	1875417.3030	-64493.9887	64493.9887	-1.0000	59047.8838	0.0315	1213385.7473	-41727.2927	-2030.6060	0.0000	0.0000	NaN	NaN
97	@SUMIT28	600242.9512	0.0077	0.0030	4.9335	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7138	0.0000	18200	18200.0000	32.9804	4838.2110	188000.0000	6.1738	4203.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	14149922	0.0050	466669831.8829	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0230	2782.9559	1.0000	JP	100	600242.9512	600242.9512	0.0000	0.0000	0.0000	13795.5163	0.0230	604423.2518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KINGS56	28384.9219	0.0004	0.0037	0.2916	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	4.3007	33.9235	15793454.0000	68.5776	3888.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	126321585	0.0050	543277018.0984	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1900	5601.2740	1.0000	HK	200	28384.9219	28384.9219	0.0000	0.0000	0.0000	5393.8776	0.1900	37439.8578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AGLEN2	-960215.0584	-0.0123	0.0035	-0.0000	0.0050	13.1536	-0.0123	-0.0120	0.0003	1.0000	0.8533	4616.0000	-174767	-170151.0000	5.4943	8.5881	7715922.0000	42.6321	AGL.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	57354028	0.0050	315117850.3116	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.0976	3326.6223	1.0000	AU	1	-934853.5616	934853.5616	25361.4968	25361.4968	1.0000	91240.0231	0.0976	-180248.1558	4889.9242	-2475.2364	0.0000	0.0000	NaN	NaN
100	@FIELD8	-354612.0712	-0.0045	0.0030	-0.0000	0.0200	19.4308	-0.0045	-0.0039	0.0006	1.0000	0.2449	3300.0000	-24300	-21000.0000	14.5931	2163.8841	522600.0000	7.6756	2767.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	5197932	0.0200	75853886.1159	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0254	954.8134	1.0000	JP	100	-306454.8764	306454.8764	48157.1949	48157.1949	1.0000	7781.6365	0.0254	-176928.9179	27803.1157	-1222.8286	0.0000	0.0000	NaN	NaN
101	@KOBAY4	-1054807.5032	-0.0135	0.0030	-0.0000	0.0050	14.4494	-0.0135	-0.0135	0.0000	1.0000	0.6841	0.0000	-28400	-28400.0000	37.1411	5485.9258	132300.0000	4.9263	4967.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	4548954	0.0050	168953197.5733	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0446	2666.9545	1.0000	JP	100	-1054807.5032	1054807.5032	0.0000	0.0000	0.0000	47066.1449	0.0446	-462404.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@SANKY14	-71042.8921	-0.0009	0.0030	-0.0000	0.0050	0.9732	-0.0009	-0.0006	0.0003	1.0000	1.0000	1100.0000	-3500	-2400.0000	20.2980	2973.5499	478000.0000	9.6474	6417.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	31634198	0.0050	642109975.5508	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0101	5277.4720	1.0000	JP	100	-48715.1260	48715.1260	22327.7661	22327.7661	1.0000	493.2244	0.0101	-20651.2741	9465.1673	-226.0612	0.0000	0.0000	NaN	NaN
103	@FOCIF1	-159259.0304	-0.0020	0.0047	-0.0000	0.0825	35.9969	-0.0020	-0.0020	0.0000	1.0000	0.1228	0.0000	-14000	-14000.0000	11.3756	346.2971	1143000.0000	13.0702	3363.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	827584	0.0850	9414301.8176	GS	apac	availability	0	1.4818	1.4247	0.4247	0.0071	1120.0293	1.0000	TW	1000	-159259.0304	159259.0304	0.0000	0.0000	0.0000	-1125.1771	0.0071	-235996.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@NETWE1	1250456.6727	0.0160	0.0035	11.9907	0.0000	-0.0000	0.0160	0.0160	-0.0000	1.0000	0.7814	-36.0000	54307	54271.0000	23.0257	34.8011	749122.0000	16.7725	NWL.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	22542013	0.0050	519045621.5926	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0336	3046.5676	1.0000	AU	1	1249627.7475	1249627.7475	-828.9252	828.9252	-1.0000	41932.5237	0.0336	864768.3161	-573.6334	-27.8154	0.0000	0.0000	NaN	NaN
105	@PHARM172	272.8926	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2060	0.0000	100	100.0000	2.7289	21.1859	6213082.0000	16.8484	3759.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	7196387	0.0575	19638407.7623	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1159	803.0515	1.0000	XH	2000	272.8926	272.8926	0.0000	0.0000	0.0000	31.6305	0.1159	833.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ARROW13	-365643.8809	-0.0047	0.0035	-0.0000	0.0050	5.0088	-0.0047	-0.0044	0.0003	1.0000	1.0000	11923.0000	-199417	-187494.0000	1.8336	2.8529	19181383.0000	35.2056	SIG.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	572212211	0.0050	1049187850.3256	GS	apac	availability	0	0.5301	0.5911	-0.4089	-0.1611	21166.1208	1.0000	AU	1	-343782.2944	343782.2944	21861.5865	21861.5865	1.0000	55374.9705	0.1611	-182242.2680	11589.0352	-3521.3701	0.0000	0.0000	NaN	NaN
107	@SITCI1	1713760.0654	0.0220	0.0037	17.6071	0.0000	-0.0000	0.0220	0.0214	-0.0006	1.0000	1.0000	-12000.0000	446000	434000.0000	3.8425	30.0460	5469387.0000	21.0344	1308.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	176450037	0.0050	678011271.2014	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.1987	6121.0934	1.0000	HK	1000	1667649.9291	1667649.9291	-46110.1363	46110.1363	-1.0000	331395.9860	0.1987	1602046.9465	-44296.2289	-9163.0227	0.0000	0.0000	NaN	NaN
108	@CHINA182	-14174.5382	-0.0002	0.0037	-0.0000	0.0050	0.1942	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	4.0499	31.7372	9440281.0000	38.3493	1109.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	530333590	0.0050	2147781066.2320	GS	apac	availability	0	1.5417	1.3899	0.3899	0.1146	11551.7446	1.0000	HK	2000	-14174.5382	14174.5382	0.0000	0.0000	0.0000	-1624.5802	0.1146	-21852.6202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@HANGL5	799680.0335	0.0103	0.0037	8.2159	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.4610	0.0000	779000	779000.0000	1.0265	8.0340	9663715.0000	9.9376	0101.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	130823910	0.0050	134296878.9843	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1940	1797.1799	1.0000	HK	1000	799680.0335	799680.0335	0.0000	0.0000	0.0000	155165.4396	0.1940	1293602.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@JDHEA1	-1237.4241	-0.0000	0.0037	-0.0000	0.0050	0.0170	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.2495	64.8725	15032473.0000	124.8232	6618.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	121498583	0.0050	1002301808.5393	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1185	8711.7788	1.0000	XH	2000	-1237.4241	1237.4241	0.0000	0.0000	0.0000	-146.6828	0.1185	-2510.7610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@KIKKO2	275011.1807	0.0035	0.0030	2.2604	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	1.0000	-200.0000	30800	30600.0000	8.9289	1317.4815	2261100.0000	20.2196	2801.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	146965522	0.0050	1312245510.5447	GS	apac	availability	0	0.4143	0.5017	-0.4983	0.0096	8655.8520	1.0000	JP	100	273225.3938	273225.3938	-1785.7869	1785.7869	-1.0000	2617.6945	0.0096	113197.3228	-739.8518	-17.1091	0.0000	0.0000	NaN	NaN
112	@WINTE17	-28199.7122	-0.0004	0.0047	-0.0000	0.0300	2.3178	-0.0004	-0.0004	0.0000	1.0000	0.3727	0.0000	-7000	-7000.0000	4.0285	122.6780	1734561.0000	7.0266	3036.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	7206519	0.0425	29031680.2633	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0041	2800.5352	1.0000	TW	1000	-28199.7122	28199.7122	0.0000	0.0000	0.0000	116.6202	0.0041	-19227.4878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA1646	68013.2035	0.0009	0.0037	0.6988	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6206	0.0000	328000	328000.0000	0.2074	1.6130	171170250.0000	35.3400	1359.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	407282688	0.0375	84453049.8094	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1741	2419.4736	1.0000	XH	2000	68013.2035	68013.2035	0.0000	0.0000	0.0000	11842.7299	0.1741	203631.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CHINA307	461961.3229	0.0059	0.0037	4.7462	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	219000	219000.0000	2.1094	16.6188	20848372.0000	44.3482	2319.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	455209538	0.0050	960224659.3140	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1074	6423.0331	1.0000	HK	1000	461961.3229	461961.3229	0.0000	0.0000	0.0000	49624.3544	0.1074	681076.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@PHISO1	-125214.6472	-0.0016	0.0047	-0.0000	0.0225	7.7187	-0.0016	-0.0012	0.0004	1.0000	0.7463	2000.0000	-8000	-6000.0000	15.6518	479.6287	2406000.0000	38.1055	8299.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	3740219	0.0325	58541275.3145	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0586	2909.6369	1.0000	TW	1000	-93910.9854	93910.9854	31303.6618	31303.6618	1.0000	-5504.9990	0.0586	-89562.8551	29854.2850	1834.9997	0.0000	0.0000	NaN	NaN
116	@GMOPA1	124417.2861	0.0016	0.0030	1.0226	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6552	0.0000	2200	2200.0000	56.5533	8330.0040	106000.0000	5.9932	3769.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	7568458	0.0050	428021365.4774	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0491	2554.4538	1.0000	JP	100	124417.2861	124417.2861	0.0000	0.0000	0.0000	6112.5212	0.0491	83097.7684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@MEIDE2	194827.9241	0.0025	0.0030	1.6013	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.4456	100.0000	4800	4900.0000	40.5892	5964.1250	171900.0000	6.9588	6508.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	5872689	0.0050	238367459.6913	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0702	1737.0487	1.0000	JP	100	198886.8391	198886.8391	4058.9151	4058.9151	1.0000	13971.5313	0.0702	253288.7897	5169.1590	285.1333	0.0000	0.0000	NaN	NaN
118	@KDDIC3	368662.1619	0.0047	0.0030	3.0301	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	20400	20400.0000	18.0717	2661.9542	5656301.0000	102.1979	9433.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	693019641	0.0050	12524025445.7493	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0241	59031.5051	1.0000	JP	100	368662.1619	368662.1619	0.0000	0.0000	0.0000	8871.2852	0.0241	16273.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@TOPSP3	542805.1810	0.0070	0.0037	5.5768	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5147	0.0000	1342000	1342000.0000	0.4045	3.1636	10275000.0000	4.1607	6110.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	304364944	0.0050	123107949.7199	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1858	2006.5901	1.0000	HK	2000	542805.1810	542805.1810	0.0000	0.0000	0.0000	100827.9649	0.1858	1090538.7710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@INNOV87	-1353640.2933	-0.0174	0.0037	-0.0000	0.0050	18.5430	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-106500	-106500.0000	12.7102	97.6598	10889563.0000	136.1227	1801.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	188953524	0.0050	2401644165.6664	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.0970	21769.3942	1.0000	XH	2000	-1353640.2933	1353640.2933	0.0000	0.0000	0.0000	131304.4246	0.0970	-1666347.7072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@INTLC17	17.1544	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0364	0.0000	2	2.0000	8.5772	486.7808	1689922.0000	14.4054	ICT.PS	PSE	PHL	PH	True	1	2025-08-22	2025-08-22	331117	0.0300	2840051.3881	GS	apac	availability	0	0.4530	0.4660	-0.5340	0.1027	14892.4520	1.0000	PH	10	17.1544	17.1544	0.0000	0.0000	0.0000	1.7611	0.1027	7.7708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@CNPCH2	195417.6590	0.0025	0.0037	2.0077	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9599	0.0000	208000	208000.0000	0.9395	7.3561	22680754.0000	21.3555	0135.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	568937262	0.0050	534521095.4053	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1544	3742.1056	1.0000	HK	2000	195417.6590	195417.6590	0.0000	0.0000	0.0000	30165.0736	0.1544	118669.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@TOHOK9	-422680.3487	-0.0054	0.0030	-0.0000	0.0050	5.7901	-0.0054	-0.0053	0.0001	1.0000	1.0000	1300.0000	-53800	-52500.0000	7.8565	1153.6727	1530400.0000	11.9838	9506.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	61373507	0.0050	482181697.7580	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0501	3950.9031	1.0000	JP	100	-412466.8830	412466.8830	10213.4657	10213.4657	1.0000	20658.7803	0.0501	-204753.7134	5070.0920	-511.5507	0.0000	0.0000	NaN	NaN
124	@EVERE39	-487513.7473	-0.0063	0.0037	-0.0000	0.0600	80.1392	-0.0063	-0.0063	0.0000	1.0000	0.7978	0.0000	-55000	-55000.0000	8.8639	69.2245	3484200.0000	30.8722	1952.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	12894011	0.0700	114291047.6527	GS	apac	availability	0	1.8804	1.6503	0.6503	-0.0044	3110.5154	1.0000	XH	2000	-487513.7473	487513.7473	0.0000	0.0000	0.0000	2142.8922	0.0044	-916733.6661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@PAGOO1	-2192.2034	-0.0000	0.0037	-0.0000	0.0350	0.2102	-0.0000	0.0000	0.0000	1.0000	0.5225	0.0000	-977	-977.0000	2.2438	17.4471	77014750.0000	171.9893	1833.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	18156410	0.0550	40739554.1812	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0770	2279.4396	1.0000	XH	2000	-2192.2034	2192.2034	0.0000	0.0000	0.0000	-168.8716	0.0770	-4121.5982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@WEIMO2	-139523.3423	-0.0018	0.0037	-0.0000	0.1300	49.6932	-0.0018	-0.0018	0.0000	1.0000	0.0227	0.0000	-458000	-458000.0000	0.3046	2.4757	352383130.0000	111.6651	2013.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	5357449	0.1375	1632072.4682	GS	apac	availability	0	3.0233	2.5235	1.5235	0.0166	1101.5301	1.0000	XH	2000	-139523.3423	139523.3423	0.0000	0.0000	0.0000	-2318.2433	0.0166	-421816.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@ZJLDG1	-2062.3095	-0.0000	0.0037	-0.0000	0.2000	1.1300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2889	9.9581	33470602.0000	42.6623	6979.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	125892	0.2300	162267.6711	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0438	4367.7439	1.0000	XH	2000	-2062.3095	2062.3095	0.0000	0.0000	0.0000	90.2763	0.0438	-3608.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@SEKIS8	-511511.5379	-0.0066	0.0030	-0.0000	0.0050	7.0070	-0.0066	-0.0058	0.0008	1.0000	1.0000	2600.0000	-22100	-19500.0000	23.1453	3422.3172	1890400.0000	43.9120	1928.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	102266175	0.0050	2366983187.9466	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0551	15348.1737	1.0000	JP	100	-451333.7099	451333.7099	60177.8280	60177.8280	1.0000	24880.2529	0.0551	-232434.4837	30991.2645	-3317.3671	0.0000	0.0000	NaN	NaN
129	@CERES18	-45469.3514	-0.0006	0.0030	-0.0000	0.0275	3.4258	-0.0006	-0.0006	0.0000	1.0000	0.0439	0.0000	-2900	-2900.0000	15.6791	2276.0962	752300.0000	11.6223	3696.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	303730	0.0350	4762209.0028	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0499	170.9781	1.0000	JP	100	-45469.3514	45469.3514	0.0000	0.0000	0.0000	2268.4274	0.0499	-63904.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SOLOM6	-158301.4290	-0.0020	0.0047	-0.0000	0.1150	49.8758	-0.0020	-0.0020	0.0000	1.0000	0.0561	0.0000	-34000	-34000.0000	4.6559	143.3061	3756407.0000	17.7756	2359.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	905566	0.1150	4216246.8184	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0099	758.4377	1.0000	TW	1000	-158301.4290	158301.4290	0.0000	0.0000	0.0000	1572.8325	0.0099	-133870.1342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@HONGK77	80638.9562	0.0010	0.0037	0.8285	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	6.4511	50.4558	3236055.0000	20.8993	0006.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	169980033	0.0050	1096560994.2922	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1340	8798.7241	1.0000	HK	500	80638.9562	80638.9562	0.0000	0.0000	0.0000	10809.3694	0.1340	-1355.1990	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@TOPCO3	-178809.4632	-0.0023	0.0030	-0.0000	0.0050	2.4494	-0.0023	-0.0023	0.0000	1.0000	0.6217	0.0000	-8000	-8000.0000	22.3512	3293.9805	291900.0000	6.5263	7732.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	15469455	0.0050	345760618.0506	GS	apac	availability	0	0.4982	0.6737	-0.3263	-0.0585	2423.7632	1.0000	JP	100	-178809.4632	178809.4632	0.0000	0.0000	0.0000	10467.5380	0.0585	-89081.2076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SHANG384	-62975.1923	-0.0008	0.0037	-0.0000	0.1575	27.1742	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-24000	-24000.0000	2.6240	20.3860	4340500.0000	11.3260	2252.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	15079262	0.1575	39567476.0114	GS	apac	availability	0	3.1387	2.5585	1.5585	0.0183	1021.7665	1.0000	XH	2000	-62975.1923	62975.1923	0.0000	0.0000	0.0000	-1150.2515	0.0183	-197659.8847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@TTWAA1	503619.1467	0.0065	0.0047	6.5539	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0035	0.0000	182000	182000.0000	2.7671	83.5353	1130549.0000	3.1185	6757.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	97796	0.1475	270615.0443	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.1089	445.0541	1.0000	TW	1000	503619.1467	503619.1467	0.0000	0.0000	0.0000	54824.1560	0.1089	27608.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@UTDIN7	1505085.3426	0.0193	0.0047	19.5867	0.0000	-0.0000	0.0193	0.0175	-0.0018	1.0000	1.0000	-4000.0000	43000	39000.0000	35.0020	1043.2557	2397920.0000	82.6061	2404.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	5844800	0.0200	204579600.2423	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1604	6670.9079	1.0000	TW	1000	1365077.4038	1365077.4038	-140007.9388	140007.9388	-1.0000	218929.6619	0.1604	357462.8909	-36662.8606	-22454.3243	0.0000	0.0000	NaN	NaN
136	@CHINA536	-936.9479	-0.0000	0.0037	-0.0000	0.0050	0.0128	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9369	7.3226	31853336.0000	29.8555	0998.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	967391836	0.0050	906395792.4408	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1615	8924.0379	1.0000	XH	2000	-936.9479	936.9479	0.0000	0.0000	0.0000	-151.3460	0.1615	-643.6978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@UBEIN3	-650877.9169	-0.0083	0.0030	-0.0000	0.0050	8.9161	-0.0083	-0.0078	0.0005	1.0000	0.4400	2600.0000	-40300	-37700.0000	16.1508	2372.8641	689400.0000	11.1033	4208.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	12915491	0.0050	208595728.9659	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0551	1715.2185	1.0000	JP	100	-608885.7932	608885.7932	41992.1237	41992.1237	1.0000	33548.6816	0.0551	-458730.5875	31636.5922	-2313.7022	0.0000	0.0000	NaN	NaN
138	@CHAIL1	-3077.5330	-0.0000	0.0047	-0.0000	0.0050	0.0422	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.8469	117.1093	2216596.0000	8.5717	5871.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	24468317	0.0050	94127566.1367	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0900	6583.6939	1.0000	TW	1000	-3077.5330	3077.5330	0.0000	0.0000	0.0000	-276.9556	0.0900	-3487.9157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@WPGHO1	-24336.2856	-0.0003	0.0047	-0.0000	0.0100	0.6667	-0.0003	-0.0003	0.0000	1.0000	0.9528	0.0000	-11000	-11000.0000	2.2124	66.6931	2123768.0000	4.6771	3702.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	47935816	0.0125	106052700.7713	GS	apac	availability	0	0.6213	0.7772	-0.2228	0.0030	3714.7260	1.0000	TW	1000	-24336.2856	24336.2856	0.0000	0.0000	0.0000	-72.9489	0.0030	-15119.4443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@PLAID1	-16063.9370	-0.0002	0.0030	-0.0000	0.0275	1.2103	-0.0002	-0.0002	0.0000	1.0000	0.0807	200.0000	-2100	-1900.0000	7.6495	1133.6631	622100.0000	4.7869	4165.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	1385110	0.0275	10595390.3757	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.0613	314.7735	0.9999	JP	100	-14534.0382	14534.0382	1529.8988	1529.8988	1.0000	891.4126	0.0613	-6521.1161	686.4333	-93.8329	0.0000	0.0000	NaN	NaN
141	@YAGEO2	-437251.8998	-0.0056	0.0047	-0.0000	0.0150	17.9693	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-24000	-24000.0000	18.2188	546.4822	2996695.0000	54.6445	2327.TW	TPE	TWN	TW	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0488	8780.8299	1.0000	TW	1000	-437251.8998	437251.8998	0.0000	0.0000	0.0000	-21316.9915	0.0488	-415086.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MORID1	-44789.2456	-0.0006	0.0030	-0.0000	0.1375	16.8727	-0.0006	-0.0005	0.0000	1.0000	0.0006	7300.0000	-126900	-119600.0000	0.3529	52.4006	9780399.0000	3.4786	6993.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	3845349	0.1525	1357212.6140	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.0872	78.0705	1.0000	JP	100	-42212.7169	42212.7169	2576.5287	2576.5287	1.0000	3682.3736	0.0872	-49560.9902	3025.0437	-224.7603	0.0000	0.0000	NaN	NaN
143	@MARUW3	190144.5605	0.0024	0.0030	1.5628	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6120	0.0000	700	700.0000	271.6351	40127.8360	145000.0000	39.4932	5344.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	1929125	0.0050	524018036.1082	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0747	2386.0752	1.0000	JP	100	190144.5605	190144.5605	0.0000	0.0000	0.0000	14212.9376	0.0747	284191.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@OPENH1	-212180.8042	-0.0027	0.0030	-0.0000	0.0050	2.9066	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	50.5192	7458.8165	287100.0000	14.5349	3288.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	15396274	0.0050	777808047.2675	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0393	6097.1316	1.0000	JP	100	-212180.8042	212180.8042	0.0000	0.0000	0.0000	8332.2834	0.0393	-44139.5890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@NANYA7	-146661.6319	-0.0019	0.0047	-0.0000	0.0050	2.0091	-0.0019	-0.0019	0.0000	1.0000	0.9691	0.0000	-105000	-105000.0000	1.3968	42.3302	100178500.0000	140.0270	1303.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	53990750	0.0050	75413061.9206	GS	apac	availability	0	1.0428	1.0337	0.0337	-0.0046	8197.4155	1.0000	TW	1000	-146661.6319	146661.6319	0.0000	0.0000	0.0000	679.9542	0.0046	-152937.7126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@CHART63	-9446.0954	-0.0001	0.0035	-0.0000	0.0050	0.1294	-0.0001	0.0000	0.0001	1.0000	1.0000	642.0000	-642	0.0000	14.7135	22.9338	1034823.0000	15.2684	CHC.AX	ASX	AUS	AU	True	0	2025-08-22	2025-08-22	96553151	0.0050	1420639057.6262	GS	apac	availability	0	0.4623	0.5570	-0.4430	-0.0985	6959.4640	1.0000	AU	1	0.0000	0.0000	9446.0954	9446.0954	1.0000	-0.0000	0.0985	0.0000	4366.5899	-930.6605	0.0000	0.0000	NaN	NaN
147	@IIDAG1	-1008510.0788	-0.0129	0.0030	-0.0000	0.0050	13.8152	-0.0129	-0.0129	0.0000	1.0000	0.9165	0.0000	-64100	-64100.0000	15.7334	2310.9175	313100.0000	4.9111	3291.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	18822201	0.0050	296136964.3428	GS	apac	availability	0	0.3867	0.5361	-0.4639	-0.0498	3573.1628	0.9999	JP	100	-1008510.0788	1008510.0788	0.0000	0.0000	0.0000	50221.2296	0.0498	-390003.9843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SEGAS1	-207045.3942	-0.0027	0.0030	-0.0000	0.0050	2.8362	-0.0027	-0.0027	0.0000	1.0000	0.9601	0.0000	-9300	-9300.0000	22.2629	3270.8958	569700.0000	12.6480	6460.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	31551459	0.0050	702428415.7722	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0333	3743.1670	1.0000	JP	100	-207045.3942	207045.3942	0.0000	0.0000	0.0000	6886.1707	0.0333	-73190.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@MEDLE1	-53638.0877	-0.0007	0.0030	-0.0000	0.0050	0.7348	-0.0007	-0.0007	0.0000	1.0000	0.1553	0.0000	-2900	-2900.0000	18.4959	2754.2933	959100.0000	17.9301	4480.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	1853708	0.0050	34285983.5549	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0478	605.5296	1.0000	JP	100	-53638.0877	53638.0877	0.0000	0.0000	0.0000	2562.1773	0.0478	-42226.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@CASIO5	42664.7633	0.0005	0.0030	0.3507	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4909	-5300.0000	5300	0.0000	8.0500	1186.0047	851500.0000	6.8546	6952.T	TYO	JPN	JP	True	0	2025-08-22	2025-08-22	31765073	0.0050	255707418.8619	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0277	1913.6427	0.9999	JP	100	0.0000	0.0000	-42664.7633	42664.7633	-1.0000	-0.0000	0.0277	0.0000	-24390.0678	1183.5406	0.0000	0.0000	NaN	NaN
151	@INSTI66	-15003.0533	-0.0002	0.0030	-0.0000	0.1750	7.1932	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1200	-1200.0000	12.5025	1861.6758	1899300.0000	23.9997	5595.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	253887	0.1875	3174233.5048	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.0995	564.4110	1.0000	JP	100	-15003.0533	15003.0533	0.0000	0.0000	0.0000	1492.3993	0.0995	-25884.5973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@YIDUT1	-76681.5149	-0.0010	0.0037	-0.0000	0.0825	17.3321	-0.0010	-0.0010	0.0000	1.0000	0.0845	0.0000	-93900	-93900.0000	0.8166	6.4746	16753301.0000	13.8841	2158.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	7975072	0.0825	6512679.4732	GS	apac	availability	0	2.3509	2.0078	1.0078	-0.0331	869.3169	1.0000	XH	2000	-76681.5149	76681.5149	0.0000	0.0000	0.0000	2537.4559	0.0331	-180267.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@ISPAC2	-184240.1287	-0.0024	0.0030	-0.0000	0.2550	128.7157	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-52100	-52100.0000	3.5363	523.4885	2062700.0000	7.3291	9348.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	687092	0.2550	2429748.9154	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2235	374.4603	1.0000	JP	100	-184240.1287	184240.1287	0.0000	0.0000	0.0000	41169.5448	0.2235	-75127.1748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@LYNAS1	-57806.4823	-0.0007	0.0035	-0.0000	0.0050	0.7919	-0.0007	-0.0002	0.0005	1.0000	1.0000	4507.0000	-6150	-1643.0000	9.3994	14.3644	8030094.0000	74.2096	LYC.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	121902630	0.0050	1145814995.9028	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1218	8792.6655	1.0000	AU	1	-15443.2602	15443.2602	42363.2221	42363.2221	1.0000	1880.2528	0.1218	-6335.8566	17380.2226	-5157.8207	0.0000	0.0000	NaN	NaN
155	@ILUKA1	-217984.0595	-0.0028	0.0035	-0.0000	0.0050	2.9861	-0.0028	-0.0022	0.0006	1.0000	0.4346	12606.0000	-55273	-42667.0000	3.9438	6.1113	6260840.0000	24.6160	ILU.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	80068597	0.0050	315772218.0982	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1006	1694.4888	1.0000	AU	1	-168268.8811	168268.8811	49715.1784	49715.1784	1.0000	16929.0272	0.1006	-206155.9534	60908.9448	-5001.6949	0.0000	0.0000	NaN	NaN
156	@CHINA276	-1497365.3509	-0.0192	0.0037	-0.0000	0.0050	20.5119	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.3692	18.5302	90955063.0000	215.7304	0836.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	145766192	0.0050	345356400.6883	GS	apac	availability	0	0.6182	0.6711	-0.3289	0.0709	4660.9807	1.0000	HK	2000	-1497365.3509	1497365.3509	0.0000	0.0000	0.0000	-106155.8900	0.0709	-925713.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SQUAR6	-573070.6188	-0.0073	0.0030	-0.0000	0.0050	7.8503	-0.0073	-0.0071	0.0003	1.0000	1.0000	300.0000	-7700	-7400.0000	74.4248	10952.8910	328900.0000	24.4513	9684.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	12342006	0.0050	918550781.2699	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0329	8572.2211	1.0000	JP	100	-550743.1921	550743.1921	22327.4267	22327.4267	1.0000	18145.1547	0.0329	-253691.8311	10284.8040	-735.6144	0.0000	0.0000	NaN	NaN
158	@ZENSH1	-593635.3361	-0.0076	0.0030	-0.0000	0.0050	8.1320	-0.0076	-0.0060	0.0016	1.0000	1.0000	1900.0000	-8900	-7000.0000	66.7006	9875.7500	946000.0000	63.4118	7550.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	15373881	0.0050	1025447080.2452	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0241	6647.0215	1.0000	JP	100	-466904.1969	466904.1969	126731.1392	126731.1392	1.0000	11242.5301	0.0241	-198089.0021	53767.0149	-3051.5439	0.0000	0.0000	NaN	NaN
159	@ORIGI6	-1413226.6872	-0.0181	0.0035	-0.0000	0.0050	19.3593	-0.0181	-0.0178	0.0003	1.0000	1.0000	2666.0000	-168068	-165402.0000	8.4087	13.0038	3835098.0000	32.0847	ORG.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	249297280	0.0050	2096256093.6891	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.1521	14485.9930	1.0000	AU	1	-1390809.1994	1390809.1994	22417.4879	22417.4879	1.0000	211590.8195	0.1521	-410872.6485	6622.5710	-3410.4855	0.0000	0.0000	NaN	NaN
160	@WALSI4	-23396.8043	-0.0003	0.0047	-0.0000	0.0200	1.2820	-0.0003	-0.0003	0.0000	1.0000	0.4191	0.0000	-31145	-31145.0000	0.7512	22.8301	13896149.0000	10.4758	1605.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	43472698	0.0200	32657640.2547	GS	apac	availability	0	1.2589	1.2142	0.2142	-0.0031	2729.7096	1.0000	TW	1000	-23396.8043	23396.8043	0.0000	0.0000	0.0000	71.7486	0.0031	-29454.4017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@ASAHI24	-710329.1448	-0.0091	0.0030	-0.0000	0.0050	9.7305	-0.0091	-0.0091	0.0000	1.0000	1.0000	100.0000	-22400	-22300.0000	31.7111	4664.5782	673300.0000	21.3172	5201.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	31613163	0.0050	1002488885.5706	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0544	6895.0978	1.0000	JP	100	-707158.0325	707158.0325	3171.1123	3171.1123	1.0000	38482.3831	0.0544	-530469.4373	2378.7867	-172.5667	0.0000	0.0000	NaN	NaN
162	@GENES62	-767731.5770	-0.0098	0.0035	-0.0000	0.0050	10.5169	-0.0098	-0.0094	0.0004	1.0000	0.7929	11735.0000	-280782	-269047.0000	2.7343	4.2927	8839676.0000	24.4126	GMD.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	187987716	0.0050	514007684.4988	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1699	3091.2147	1.0000	AU	1	-735645.0115	735645.0115	32086.5656	32086.5656	1.0000	125019.8819	0.1699	-93128.4148	4061.9741	-5452.9815	0.0000	0.0000	NaN	NaN
163	@WESTG11	-242180.8908	-0.0031	0.0035	-0.0000	0.0050	3.3175	-0.0031	-0.0030	0.0001	1.0000	0.5030	2202.0000	-116543	-114341.0000	2.0780	3.2259	4967219.0000	10.3089	WGX.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	177486747	0.0050	368824369.4777	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1698	1960.9811	1.0000	AU	1	-237605.0491	237605.0491	4575.8417	4575.8417	1.0000	40344.9030	0.1698	-29452.0516	567.1930	-776.9696	0.0000	0.0000	NaN	NaN
164	@XIAOM1	354926.6962	0.0046	0.0037	3.6465	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	6.5727	51.4833	146082630.0000	962.6522	1810.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	2018889184	0.0050	13269586447.1120	GS	apac	availability	0	1.5007	1.4205	0.4205	0.1757	127230.8718	1.0000	XH	2000	354926.6962	354926.6962	0.0000	0.0000	0.0000	62362.1364	0.1757	532637.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@ASAHI47	-878654.3217	-0.0113	0.0030	-0.0000	0.0050	12.0364	-0.0113	-0.0109	0.0004	1.0000	1.0000	1700.0000	-49100	-47400.0000	17.8952	2632.7508	708400.0000	12.6589	7747.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	49387491	0.0050	883799030.6354	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.0810	4472.0626	1.0000	JP	100	-848232.4816	848232.4816	30421.8401	30421.8401	1.0000	68725.2747	0.0810	-467404.9675	16763.4693	-2464.8305	0.0000	0.0000	NaN	NaN
166	@LEGEN5	623439.1009	0.0080	0.0037	6.4052	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4041	10.9226	56402536.0000	78.8550	0992.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	1360354508	0.0050	1910131061.5017	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1722	12018.3516	1.0000	XH	2000	623439.1009	623439.1009	0.0000	0.0000	0.0000	107334.3089	0.1722	1180171.7640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@CHOWT1	1800883.2671	0.0231	0.0037	18.5022	0.0000	-0.0000	0.0231	0.0223	-0.0008	1.0000	0.9835	-33400.0000	973000	939600.0000	1.8509	14.4008	11029813.0000	20.3310	1929.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	108608966	0.0100	201019598.6951	GS	apac	availability	0	1.5049	1.3685	0.3685	0.3176	3834.3051	1.0000	HK	200	1739064.6637	1739064.6637	-61818.6034	61818.6034	-1.0000	552243.4417	0.3176	2617132.0405	-93031.3007	-19630.6204	0.0000	0.0000	NaN	NaN
168	@HASEK2	-717752.9547	-0.0092	0.0030	-0.0000	0.0050	9.8322	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-42700	-42700.0000	16.8092	2471.5084	957700.0000	16.0657	1808.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	30949487	0.0050	520236200.0484	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0616	5056.1140	1.0000	JP	100	-717752.9547	717752.9547	0.0000	0.0000	0.0000	44234.8738	0.0616	-206146.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KINDE2	1666147.3111	0.0214	0.0030	13.6944	0.0000	-0.0000	0.0214	0.0213	-0.0001	1.0000	1.0000	-200.0000	46500	46300.0000	35.8311	5259.9883	367700.0000	13.1277	1944.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	21059331	0.0050	754579520.8254	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0564	4513.6874	1.0000	JP	100	1658981.0861	1658981.0861	-7166.2250	7166.2250	-1.0000	93535.6882	0.0564	340213.4578	-1469.6046	-404.0418	0.0000	0.0000	NaN	NaN
170	@TCLIN2	272953.9535	0.0035	0.0037	2.8043	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3546	0.0000	224000	224000.0000	1.2185	9.5177	8052402.0000	9.8098	1070.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	100690621	0.0050	122695995.9202	GS	apac	availability	0	1.4717	1.3935	0.3935	0.2048	1382.3420	1.0000	HK	2000	272953.9535	272953.9535	0.0000	0.0000	0.0000	55895.2571	0.2048	401718.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@WUXIB5	400890.9607	0.0051	0.0037	4.1187	0.0000	-0.0000	0.0051	0.0022	-0.0030	1.0000	1.0000	-58000.0000	100000	42000.0000	4.0089	31.1922	44240016.0000	176.6305	2269.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	403470922	0.0050	1617478455.4837	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1093	14360.1207	1.0000	XH	2000	168374.2035	168374.2035	-232516.7572	232516.7572	-1.0000	18402.3721	0.1093	544176.8316	-751482.2912	-25412.7995	0.0000	0.0000	NaN	NaN
172	@TRAVE10	504467.1727	0.0065	0.0037	5.1829	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.3613	0.0000	334000	334000.0000	1.5104	11.8396	7978942.0000	12.0917	0696.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	135104563	0.0050	204059332.0652	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1737	1408.5236	1.0000	XH	2000	504467.1727	504467.1727	0.0000	0.0000	0.0000	87609.4711	0.1737	876942.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA2297	275629.6169	0.0035	0.0037	2.8318	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	1.0000	-10000.0000	182800	172800.0000	1.5078	11.7582	10192309.0000	15.3397	0788.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	728957166	0.0050	1099136676.0941	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1240	7036.0726	1.0000	XH	2000	260551.4103	260551.4103	-15078.2066	15078.2066	-1.0000	32303.3756	0.1240	131183.0839	-7591.6137	-1869.4083	0.0000	0.0000	NaN	NaN
174	@CHINA2407	-249862.9954	-0.0032	0.0037	-0.0000	0.0250	17.1139	-0.0032	-0.0033	-0.0001	1.0000	0.1016	-1000.0000	-52000	-53000.0000	4.8051	37.7649	2789140.0000	13.4823	6055.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	1596229	0.0250	7669972.2946	GS	apac	availability	1000	1.3740	1.2152	0.2152	-0.0498	930.5974	1.0000	HK	1000	-254668.0530	254668.0530	-4805.0576	4805.0576	-1.0000	12671.6628	0.0498	-349912.1951	-6602.1169	239.0880	-1000.0000	-4805.0576	NaN	NaN
175	@CHUBU2	-1734005.1765	-0.0222	0.0030	-0.0000	0.0050	23.7535	-0.0222	-0.0221	0.0001	1.0000	1.0000	500.0000	-123000	-122500.0000	14.0976	2068.0215	1625400.0000	22.8152	9502.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	105012723	0.0050	1480427685.2421	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0687	10685.9831	1.0000	JP	100	-1726956.3750	1726956.3750	7048.8015	7048.8015	1.0000	118651.0825	0.0687	-459355.0395	1874.9185	-484.2901	0.0000	0.0000	NaN	NaN
176	@ASICS5	-487012.7953	-0.0062	0.0030	-0.0000	0.0050	6.6714	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	28.4803	4162.6875	3784900.0000	106.9392	7936.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	161315734	0.0050	4594317341.4839	GS	apac	availability	0	0.8310	0.8392	-0.1608	-0.0602	20918.2600	1.0000	JP	100	-487012.7953	487012.7953	0.0000	0.0000	0.0000	29329.0697	0.0602	-404726.9891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@AUSTS4	491233.2991	0.0063	0.0035	4.7105	0.0000	-0.0000	0.0063	0.0034	-0.0029	1.0000	1.0000	-5385.0000	11765	6380.0000	41.7538	64.7635	724029.0000	30.1674	ASX.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	7860645	0.0050	328211693.7352	GS	apac	availability	0	0.1675	0.3988	-0.6012	-0.0387	8112.7367	1.0000	AU	1	266389.1584	266389.1584	-224844.1407	224844.1407	-1.0000	-10318.6016	0.0387	44629.3539	-37669.1334	8709.3526	0.0000	0.0000	NaN	NaN
178	@MALAG1	-80992.5761	-0.0010	0.0035	-0.0000	0.0050	1.1095	-0.0010	-0.0009	0.0001	1.0000	0.6975	1803.0000	-12846	-11043.0000	6.3049	9.7605	1204888.0000	7.5661	CMM.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	60475306	0.0050	381289959.8057	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1115	2719.4392	0.9998	AU	1	-69624.8652	69624.8652	11367.7109	11367.7109	1.0000	7760.8310	0.1115	16351.0146	-2669.6441	-1267.1175	0.0000	0.0000	NaN	NaN
179	@PCLTE1	-57059.8392	-0.0007	0.0047	-0.0000	0.0925	14.4604	-0.0007	-0.0007	0.0000	1.0000	0.0216	0.0000	-16000	-16000.0000	3.5662	110.4519	7407715.0000	27.0174	4977.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	456083	0.0925	1626501.4159	GS	apac	availability	0	0.8158	0.9561	-0.0439	0.0009	260.2383	1.0000	TW	1000	-57059.8392	57059.8392	0.0000	0.0000	0.0000	-48.9982	0.0009	-46550.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@HSINL1	-281954.1747	-0.0036	0.0047	-0.0000	0.1250	96.5596	-0.0036	-0.0036	0.0000	1.0000	0.0055	0.0000	-103000	-103000.0000	2.7374	83.5403	7352000.0000	20.2810	4303.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	53987	0.1250	147785.0489	GS	apac	availability	0	1.3030	1.2277	0.2277	-0.1237	144.5940	1.0000	TW	1000	-281954.1747	281954.1747	0.0000	0.0000	0.0000	34871.8972	0.1237	-367392.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@ZAILA3	-455551.2430	-0.0058	0.0037	-0.0000	0.0050	6.2404	-0.0058	-0.0058	0.0000	1.0000	0.9746	0.0000	-134000	-134000.0000	3.3996	26.7051	15055622.0000	51.4633	9688.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	66254656	0.0050	225241723.0886	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0294	3799.5286	1.0000	XH	2000	-455551.2430	455551.2430	0.0000	0.0000	0.0000	13413.0988	0.0294	-800884.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@KAORI1	-23840.9745	-0.0003	0.0047	-0.0000	0.0700	4.5722	-0.0003	-0.0003	0.0000	1.0000	0.1072	0.0000	-2000	-2000.0000	11.9205	361.2525	6049192.0000	72.1597	8996.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	699151	0.0775	8334220.5786	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0355	1090.3841	1.0000	TW	1000	-23840.9745	23840.9745	0.0000	0.0000	0.0000	846.1490	0.0355	-28563.7893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@MICRO183	-648382.6455	-0.0083	0.0037	-0.0000	0.0875	155.4342	-0.0083	-0.0081	0.0003	1.0000	0.0914	12000.0000	-385800	-373800.0000	1.6806	13.1086	15553602.0000	26.0971	0853.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	3855876	0.0925	6480256.8210	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0305	1906.1664	1.0000	XH	2000	-628215.2226	628215.2226	20167.4229	20167.4229	1.0000	19190.1432	0.0305	-1781235.0936	57182.5070	-616.0560	0.0000	0.0000	NaN	NaN
184	@REDNP1	-214816.3495	-0.0028	0.0035	-0.0000	0.0050	2.9427	-0.0028	-0.0028	0.0000	1.0000	0.5276	0.0000	-710425	-710425.0000	0.3024	0.4675	93492938.0000	28.1210	VAU.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	1433426717	0.0050	433435611.8869	GS	apac	availability	0	0.4562	0.5817	-0.4183	-0.1767	2056.9130	1.0000	AU	1	-214816.3495	214816.3495	0.0000	0.0000	0.0000	37964.7588	0.1767	-98004.0164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@GENDA4	-125310.5189	-0.0016	0.0030	-0.0000	0.0350	12.0161	-0.0016	-0.0013	0.0003	1.0000	0.2057	4200.0000	-20400	-16200.0000	6.1427	914.7085	2223800.0000	13.8066	9166.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	8267968	0.0375	50787419.6167	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0400	802.0684	1.0000	JP	100	-99511.2944	99511.2944	25799.2245	25799.2245	1.0000	3982.0551	0.0400	-103671.9137	26877.9036	-1032.3847	0.0000	0.0000	NaN	NaN
186	@INFOR28	75924.7895	0.0010	0.0030	0.6240	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.2838	-100.0000	1700	1600.0000	44.6616	6567.0625	73900.0000	3.2940	4812.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	4419120	0.0050	197365150.5216	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0246	1106.2395	0.9982	JP	100	71458.6254	71458.6254	-4466.1641	4466.1641	-1.0000	1757.4883	0.0246	26039.3659	-1627.4604	-109.8430	0.0000	0.0000	NaN	NaN
187	@SKYPE4	415130.6309	0.0053	0.0030	3.4120	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4370	0.0000	42800	42800.0000	9.6993	1419.1875	462200.0000	4.4522	9412.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	28528193	0.0050	276703896.2191	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0520	1703.5094	0.9999	JP	100	415130.6309	415130.6309	0.0000	0.0000	0.0000	21588.6071	0.0520	324260.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@JINCO1	-126477.9660	-0.0016	0.0030	-0.0000	0.0050	1.7326	-0.0016	-0.0016	0.0000	1.0000	0.3359	0.0000	-2200	-2200.0000	57.4900	8369.7735	318400.0000	18.0882	3046.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	860367	0.0050	49462485.5452	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0370	1309.6793	1.0000	JP	100	-126477.9660	126477.9660	0.0000	0.0000	0.0000	4677.8084	0.0370	-31908.3581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@LUXNE1	-500858.5888	-0.0064	0.0047	-0.0000	0.1000	137.2215	-0.0064	-0.0055	0.0009	1.0000	0.0189	11000.0000	-79000	-68000.0000	6.3400	194.8646	18266000.0000	117.5339	4979.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	153987	0.1075	976274.8292	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0339	732.1959	1.0000	TW	1000	-431118.7853	431118.7853	69739.8035	69739.8035	1.0000	-14596.7104	0.0339	-558522.5692	90349.2391	2361.2326	0.0000	0.0000	NaN	NaN
190	@ADATA1	-1207783.1074	-0.0155	0.0047	-0.0000	0.0450	148.9048	-0.0155	-0.0150	0.0005	1.0000	0.2635	12000.0000	-383000	-371000.0000	3.1535	95.4200	1849000.0000	5.8259	3260.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	8407097	0.0450	26511618.1163	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0378	1027.3934	1.0000	TW	1000	-1169941.3390	1169941.3390	37841.7684	37841.7684	1.0000	44239.5163	0.0378	-1103916.5522	35706.1958	-1430.9278	0.0000	0.0000	NaN	NaN
191	@FORTU25	-10071.3258	-0.0001	0.0047	-0.0000	0.1000	2.7593	-0.0001	0.0000	0.0001	1.0000	0.6841	0.0000	-500	-500.0000	20.1427	615.9761	2595554.0000	52.7935	1519.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	2647488	0.0925	53327428.3444	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0650	5726.4099	1.0000	TW	1000	-10071.3258	10071.3258	0.0000	0.0000	0.0000	-654.9879	0.0650	-12700.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@ENCHE1	-309263.3351	-0.0040	0.0047	-0.0000	0.1275	108.0303	-0.0040	-0.0040	0.0000	1.0000	0.0182	0.0000	-5285	-5285.0000	58.5172	82004.1250	201470.0000	11.8189	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	18954	0.1300	1109134.7690	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.1979	1182.2969	1.0000	KR	1	-309263.3351	309263.3351	0.0000	0.0000	0.0000	61214.0528	0.1979	-284530.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@LUNIT1	-292770.1085	-0.0038	0.0047	-0.0000	0.0725	58.1530	-0.0038	-0.0038	0.0000	1.0000	0.0432	0.0000	-10899	-10899.0000	26.8621	38104.6650	114960.0000	3.1337	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	114624	0.0750	3079042.1981	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2200	784.4968	1.0000	KR	1	-292770.1085	292770.1085	0.0000	0.0000	0.0000	64412.2779	0.2200	-272320.8495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@ALTEO5	-434252.9712	-0.0056	0.0047	-0.0000	0.0100	11.8973	-0.0056	-0.0045	0.0011	1.0000	1.0000	298.0000	-1497	-1199.0000	290.0821	412769.9400	307329.0000	90.7490	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	1026450	0.0075	297754817.8495	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.0107	15509.2326	1.0000	KR	1	-347808.4920	347808.4920	86444.4792	86444.4792	1.0000	3725.8461	0.0107	-267941.7571	66594.3650	-926.0235	0.0000	0.0000	NaN	NaN
195	@JAPAN382	-173718.8506	-0.0022	0.0030	-0.0000	0.0050	2.3797	-0.0022	-0.0022	0.0000	1.0000	0.4680	0.0000	-6700	-6700.0000	25.9282	3820.0000	222600.0000	5.7716	6544.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	21056084	0.0050	545946076.2950	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0574	1824.3873	0.9993	JP	100	-173718.8506	173718.8506	0.0000	0.0000	0.0000	9970.3169	0.0574	-84835.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SILIC73	-214290.1189	-0.0027	0.0047	-0.0000	0.0700	41.0967	-0.0027	-0.0027	0.0000	1.0000	0.0675	0.0000	-6313	-6313.0000	33.9443	47063.2820	959194.0000	32.2938	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	148730	0.0750	5048529.9202	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1478	2076.4352	1.0000	KR	1	-214290.1189	214290.1189	0.0000	0.0000	0.0000	31669.5482	0.1478	-145491.4378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@TWCOO1	-567135.9990	-0.0073	0.0047	-0.0000	0.0050	7.7690	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8074	24.4400	4862024.0000	3.9238	5880.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	319986122	0.0050	258343035.8596	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0505	12660.1142	1.0000	TW	1000	-567135.9990	567135.9990	0.0000	0.0000	0.0000	-28640.7007	0.0505	-229649.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@GUOTA36	147162.2641	0.0019	0.0037	1.5119	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.2297	17.5178	26907926.0000	60.3343	2611.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	151733034	0.0050	338323891.2631	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1684	6800.7051	1.0000	XH	2000	147162.2641	147162.2641	0.0000	0.0000	0.0000	24780.6103	0.1684	134357.3702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@NIPPO103	273601.7598	0.0035	0.0030	2.2488	0.0000	-0.0000	0.0035	0.0031	-0.0004	1.0000	0.5551	-4300.0000	39500	35200.0000	6.9266	1021.0403	1473100.0000	10.2090	1332.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	49125836	0.0050	340276333.6404	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0241	2164.0879	1.0000	JP	100	243817.2644	243817.2644	-29784.4954	29784.4954	-1.0000	-5866.4934	0.0241	98141.5223	-11988.8791	716.6455	0.0000	0.0000	NaN	NaN
200	@DONGB3	-114894.8061	-0.0015	0.0047	-0.0000	0.0950	29.9041	-0.0015	-0.0015	0.0000	1.0000	0.0220	0.0000	-8339	-8339.0000	13.7780	19420.6760	752950.0000	10.4607	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	116086	0.0950	1599433.7997	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.2038	736.8630	1.0000	KR	1	-114894.8061	114894.8061	0.0000	0.0000	0.0000	23413.3605	0.2038	31996.7306	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@ECOPR3	-1168210.6596	-0.0150	0.0047	-0.0000	0.0575	184.0332	-0.0150	-0.0149	0.0000	1.0000	0.0716	93.0000	-30074	-29981.0000	38.8445	54554.9650	546866.0000	21.3425	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	113667	0.0475	4415342.1907	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.1687	5274.1620	1.0000	KR	1	-1164598.1175	1164598.1175	3612.5421	3612.5421	1.0000	196444.9859	0.1687	-1074708.7570	3333.7085	-609.3654	0.0000	0.0000	NaN	NaN
202	@GMPKR1	-58309.9449	-0.0007	0.0047	-0.0000	0.1150	18.3716	-0.0007	-0.0007	0.0000	1.0000	0.0191	0.0000	-2082	-2082.0000	28.0067	38774.6180	779034.0000	21.6090	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	51080	0.1500	1430582.1265	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0913	882.2740	1.0000	KR	1	-58309.9449	58309.9449	0.0000	0.0000	0.0000	5324.9092	0.0913	-31729.1036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@TELIX1	-805525.1808	-0.0103	0.0035	-0.0000	0.0050	11.0346	-0.0103	-0.0095	0.0008	1.0000	0.9400	5301.0000	-69175	-63874.0000	11.6447	17.8524	3976584.0000	45.6730	TLX.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	19657725	0.0050	228909179.3965	GS	apac	availability	0	0.4801	0.6400	-0.3600	-0.2467	3664.7305	1.0000	AU	1	-743796.3917	743796.3917	61728.7891	61728.7891	1.0000	183511.1104	0.2467	-357079.6966	29634.5848	-15229.8650	0.0000	0.0000	NaN	NaN
204	@ABLBI4	-265367.1463	-0.0034	0.0047	-0.0000	0.0475	34.5341	-0.0034	-0.0034	0.0000	1.0000	0.1254	0.0000	-4574	-4574.0000	58.0164	82165.0630	735884.0000	43.2540	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	164019	0.0450	9515796.6718	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2383	3166.2521	1.0000	KR	1	-265367.1463	265367.1463	0.0000	0.0000	0.0000	63238.6057	0.2383	44302.4321	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@CATHA15	524059.8386	0.0067	0.0037	5.3842	0.0000	-0.0000	0.0067	0.0066	-0.0002	1.0000	0.3390	-9000.0000	383000	374000.0000	1.3683	10.7044	5415945.0000	7.4206	0293.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	40218495	0.0125	55031065.2720	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.1016	1321.6589	1.0000	HK	1000	511745.1166	511745.1166	-12314.7221	12314.7221	-1.0000	52003.6342	0.1016	262048.4310	-6305.9783	-1251.4244	0.0000	0.0000	NaN	NaN
206	@KUKJE7	-397867.0843	-0.0051	0.0047	-0.0000	0.0300	32.7014	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-14116	-14116.0000	28.1855	39455.3750	576186.0000	16.2629	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2037	0.1123	-0.8877	-0.2268	3704.6808	1.0000	KR	1	-397867.0843	397867.0843	0.0000	0.0000	0.0000	90243.0871	0.2268	81029.6435	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@SBIOI2	277039.6378	0.0036	0.0037	2.8463	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	3.9577	30.4211	42217168.0000	164.3873	1530.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	23796238	0.0350	94178587.9641	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1683	7700.9608	1.0000	XH	2000	277039.6378	277039.6378	0.0000	0.0000	0.0000	46619.6642	0.1683	393329.1111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@SMOOR1	18017.0543	0.0002	0.0037	0.1851	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8431	-6000.0000	6000	0.0000	3.0028	22.9395	60411473.0000	177.3813	6969.HK	HKG	HKG	HK	True	0	2025-08-22	2025-08-22	21892003	0.0175	65738234.4516	GS	apac	availability	0	2.1217	1.7743	0.7743	0.0092	12826.4358	1.0000	XH	2000	0.0000	0.0000	-18017.0543	18017.0543	-1.0000	0.0000	0.0092	0.0000	-38226.3066	-165.1396	0.0000	0.0000	NaN	NaN
209	@XINYI4	243926.4413	0.0031	0.0037	2.5061	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.7317	0.0000	590000	590000.0000	0.4134	3.2249	74364500.0000	30.6963	0968.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	152146913	0.0100	62902805.1546	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0636	2852.5420	1.0000	XH	2000	243926.4413	243926.4413	0.0000	0.0000	0.0000	15515.2876	0.0636	566152.2921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@BANKO20	337188.6430	0.0043	0.0037	3.4643	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5658	4.4246	163810690.0000	92.7728	3988.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	4294967295	0.0050	2429889587.0029	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.2010	47309.5241	1.0000	XH	2000	337188.6430	337188.6430	0.0000	0.0000	0.0000	67780.3192	0.2010	252057.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA1650	29124.7473	0.0004	0.0037	0.2992	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8250	0.0000	62000	62000.0000	0.4698	3.6541	5558000.0000	2.5996	6818.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	326919138	0.0050	153571568.8039	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1416	3216.1787	1.0000	XH	2000	29124.7473	29124.7473	0.0000	0.0000	0.0000	4125.3873	0.1416	26626.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHONG47	66231.4695	0.0008	0.0037	0.6805	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.7885	6.1819	8920555.0000	7.0586	3618.HK	HKG	HKG	HK	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.6935	-0.3065	0.1556	1981.6905	1.0000	XH	2000	66231.4695	66231.4695	0.0000	0.0000	0.0000	10304.4719	0.1556	39768.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@CSCFI1	52791.6429	0.0007	0.0037	0.5424	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3964	0.0000	28000	28000.0000	1.8854	14.7562	14552500.0000	27.4863	6066.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	42548434	0.0500	80221490.5122	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2194	1545.4117	1.0000	XH	2000	52791.6429	52791.6429	0.0000	0.0000	0.0000	11583.7359	0.2194	153865.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@HAIER7	19568.3860	0.0003	0.0037	0.2010	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-6000.0000	6000	0.0000	3.2614	25.2991	15995008.0000	51.7957	6690.HK	HKG	HKG	HK	True	0	2025-08-22	2025-08-22	421341984	0.0050	1374163760.0951	GS	apac	availability	0	1.4483	1.3655	0.3655	0.1636	7548.4794	1.0000	XH	2000	0.0000	0.0000	-19568.3860	19568.3860	-1.0000	0.0000	0.1636	0.0000	-28340.8214	-3201.5763	0.0000	0.0000	NaN	NaN
215	@HONHA4	-2489631.7352	-0.0319	0.0047	-0.0000	0.0050	34.1045	-0.0319	-0.0279	0.0040	1.0000	1.0000	46000.0000	-366000	-320000.0000	6.8023	204.3750	67845000.0000	457.8597	2317.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	422214820	0.0050	2872020259.4129	GS	apac	availability	0	1.2504	1.2311	0.2311	0.0666	94495.1422	1.0000	TW	1000	-2176727.2002	2176727.2002	312904.5350	312904.5350	1.0000	-144967.7905	0.0666	-2721753.6724	391252.0904	20839.1199	0.0000	0.0000	NaN	NaN
216	@KINGD3	19929.3444	0.0003	0.0037	0.2048	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.9929	15.6291	28400899.0000	56.8160	0268.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	340822658	0.0050	679237212.8629	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1510	7073.8586	1.0000	XH	2000	19929.3444	19929.3444	0.0000	0.0000	0.0000	3008.4095	0.1510	52714.0239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@LIONC3	-449676.2065	-0.0058	0.0030	-0.0000	0.0050	6.1599	-0.0058	-0.0057	0.0001	1.0000	0.8149	600.0000	-39600	-39000.0000	11.3555	1678.9092	720900.0000	8.2151	4912.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	38682923	0.0050	439262375.5269	GS	apac	availability	0	0.1728	0.3316	-0.6684	-0.0198	3177.0617	1.0000	JP	100	-442862.9306	442862.9306	6813.2759	6813.2759	1.0000	8747.2233	0.0198	-76532.8853	1177.4290	-134.5727	0.0000	0.0000	NaN	NaN
218	@PHARM126	-46699.2908	-0.0006	0.0047	-0.0000	0.0225	2.8787	-0.0006	-0.0006	0.0000	1.0000	0.4753	0.0000	-96	-96.0000	486.4509	674615.0700	66205.0000	31.9504	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	76083	0.0300	37010647.3382	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0619	5054.0541	1.0000	KR	1	-46699.2908	46699.2908	0.0000	0.0000	0.0000	2888.6529	0.0619	-21564.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@SHENG24	24821.4417	0.0003	0.0037	0.2550	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0198	0.0000	16000	16000.0000	1.5513	12.3015	9379395.0000	14.7685	6069.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	996113	0.0600	1545310.0442	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1405	1564.5556	1.0000	XH	2000	24821.4417	24821.4417	0.0000	0.0000	0.0000	3488.5780	0.1405	19663.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@SOFTB31	397830.5059	0.0051	0.0030	3.2698	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	1.0000	-800.0000	241900	241100.0000	1.6446	242.4708	53442399.0000	87.9537	9434.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	4294967295	0.0050	7063534567.9280	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0345	47198.9619	1.0000	JP	100	396514.8201	396514.8201	-1315.6858	1315.6858	-1.0000	13686.3187	0.0345	81104.2356	-269.1140	-45.4129	0.0000	0.0000	NaN	NaN
221	@XINAO1	324347.8759	0.0042	0.0037	3.3323	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1087	63.4829	5161992.0000	41.9448	2688.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	105885390	0.0050	858592533.3409	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1343	6054.1680	1.0000	XH	2000	324347.8759	324347.8759	0.0000	0.0000	0.0000	43567.2885	0.1343	359605.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@YGENT1	-188081.3938	-0.0024	0.0047	-0.0000	0.0350	18.0352	-0.0024	-0.0024	0.0000	1.0000	0.0810	0.0000	-2448	-2448.0000	76.8306	107506.9400	424033.0000	32.6112	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	79757	0.0325	6127780.9345	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.0892	1306.8012	1.0000	KR	1	-188081.3938	188081.3938	0.0000	0.0000	0.0000	16777.1892	0.0892	-133871.6530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@AICHI5	-53919.7683	-0.0007	0.0030	-0.0000	0.0050	0.7386	-0.0007	-0.0007	0.0000	1.0000	0.2361	100.0000	-3000	-2900.0000	17.9733	2647.8370	455900.0000	8.1935	5482.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	4123301	0.0050	74109144.8239	GS	apac	availability	0	0.9120	0.9341	-0.0659	0.0071	920.4576	0.9842	JP	100	-52122.4427	52122.4427	1797.3256	1797.3256	1.0000	-372.0777	0.0071	-47536.9318	1639.2045	12.8303	0.0000	0.0000	NaN	NaN
224	@COCAC27	-1019207.1527	-0.0131	0.0030	-0.0000	0.0050	13.9617	-0.0131	-0.0130	0.0000	1.0000	0.7195	100.0000	-56600	-56500.0000	18.0072	2666.6666	575600.0000	10.4183	2579.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	18793898	0.0050	338425358.1059	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.0853	2805.1301	1.0000	JP	100	-1017406.4334	1017406.4334	1800.7194	1800.7194	1.0000	86738.9488	0.0853	-273794.2906	484.5917	-153.5203	0.0000	0.0000	NaN	NaN
225	@ELEME36	-42976.9875	-0.0006	0.0030	-0.0000	0.1625	19.1336	-0.0006	-0.0005	0.0000	1.0000	0.0006	300.0000	-6100	-5800.0000	7.0454	1031.3538	717800.0000	5.0248	5246.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	445337	0.1625	3137580.7685	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.0882	165.1807	1.0000	JP	100	-40863.3652	40863.3652	2113.6223	2113.6223	1.0000	3605.8399	0.0882	-49393.4661	2554.8345	-186.5090	0.0000	0.0000	NaN	NaN
226	@NIHON32	-934689.4092	-0.0120	0.0030	-0.0000	0.0050	12.8040	-0.0120	-0.0119	0.0001	1.0000	0.4828	800.0000	-84900	-84100.0000	11.0093	1625.3584	560000.0000	6.1780	6849.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	30564063	0.0050	336488880.8872	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0864	1882.1712	1.0000	JP	100	-925881.9707	925881.9707	8807.4385	8807.4385	1.0000	80019.3903	0.0864	-749774.0926	7132.2149	-761.1833	0.0000	0.0000	NaN	NaN
227	@NIPPO141	-886847.1535	-0.0114	0.0030	-0.0000	0.0050	12.1486	-0.0114	-0.0103	0.0011	1.0000	0.6633	3000.0000	-30700	-27700.0000	28.8875	4235.3360	521600.0000	14.9946	5214.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	14380720	0.0050	415423472.2444	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0181	2586.1054	1.0000	JP	100	-800184.5652	800184.5652	86662.5883	86662.5883	1.0000	14447.5630	0.0181	-548382.4824	59391.6046	-1564.7180	0.0000	0.0000	NaN	NaN
228	@RAINB29	-42700.3779	-0.0005	0.0047	-0.0000	0.0750	8.7741	-0.0005	-0.0005	0.0000	1.0000	0.0476	0.0000	-235	-235.0000	181.7037	254188.2500	43476.0000	7.9056	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	20205	0.0725	3671323.9814	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1257	2291.2676	1.0000	KR	1	-42700.3779	42700.3779	0.0000	0.0000	0.0000	5369.4699	0.1257	-32647.8329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SAPPO6	-1163074.6513	-0.0149	0.0030	-0.0000	0.0050	15.9325	-0.0149	-0.0146	0.0003	1.0000	1.0000	500.0000	-23100	-22600.0000	50.3496	7418.9297	138800.0000	6.9894	2501.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	9205375	0.0050	463486507.2635	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.0884	3967.2576	1.0000	JP	100	-1137899.8753	1137899.8753	25174.7760	25174.7760	1.0000	100596.0712	0.0884	-232387.9391	5141.3261	-2225.5768	0.0000	0.0000	NaN	NaN
230	@ADVAN60	135219.9315	0.0017	0.0047	1.7597	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-1000.0000	13000	12000.0000	10.4015	315.3928	1446631.0000	15.0659	2395.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	18774798	0.0050	195286684.5813	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0463	5752.7443	1.0000	TW	1000	124818.3983	124818.3983	-10401.5332	10401.5332	-1.0000	5783.0317	0.0463	73809.2437	-6150.7703	-481.9193	0.0000	0.0000	NaN	NaN
231	@COMFO3	736999.2896	0.0094	0.0040	8.0767	0.0000	-0.0000	0.0095	0.0089	-0.0005	1.0000	0.6228	-36300.0000	657900	621600.0000	1.1202	1.4546	31312102.0000	35.4324	CMDG.SI	SIN	SGP	SG	True	1	2025-08-22	2025-08-22	141134382	0.0050	158102962.8739	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0199	2428.0401	1.0000	SG	100	696334.9421	696334.9421	-40664.3475	40664.3475	-1.0000	-13830.3715	0.0199	204459.1573	-11939.9411	807.6617	0.0000	0.0000	NaN	NaN
232	@COMPA38	102798.5326	0.0013	0.0047	1.3378	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	113000	113000.0000	0.9097	27.6229	11114711.0000	10.1380	2324.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	102050075	0.0050	92837150.0780	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0938	4009.2746	1.0000	TW	1000	102798.5326	102798.5326	0.0000	0.0000	0.0000	9643.4274	0.0938	98354.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@HOUSE8	-1140052.8285	-0.0146	0.0035	-0.0000	0.0050	15.6172	-0.0146	-0.0146	0.0000	1.0000	0.6592	104.0000	-47893	-47789.0000	23.8042	36.7255	665546.0000	15.7252	BRG.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	8980289	0.0050	213768272.5106	GS	apac	availability	0	0.7182	0.7560	-0.2440	-0.1204	2569.8228	1.0000	AU	1	-1137577.1955	1137577.1955	2475.6331	2475.6331	1.0000	136936.4304	0.1204	-817019.1095	1778.0240	-298.0056	0.0000	0.0000	NaN	NaN
234	@LITEO8	41275.9254	0.0005	0.0047	0.5372	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.1276	125.7745	17660711.0000	73.3479	2301.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	46302909	0.0050	191119541.6180	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.1505	9663.4320	1.0000	TW	1000	41275.9254	41275.9254	0.0000	0.0000	0.0000	6210.0495	0.1505	39513.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@NOMUR64	-700042.7136	-0.0090	0.0030	-0.0000	0.0450	86.3066	-0.0090	-0.0090	0.0000	1.0000	0.1818	100.0000	-35700	-35600.0000	19.6090	2934.4322	1375100.0000	27.3884	6254.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	1952705	0.0575	38290669.6674	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1771	708.6927	1.0000	JP	100	-698081.8097	698081.8097	1960.9040	1960.9040	1.0000	123649.3363	0.1771	-872784.5230	2451.6419	-347.3296	0.0000	0.0000	NaN	NaN
236	@ASIAV1	208030.6639	0.0027	0.0047	2.7072	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	34.6718	1042.5164	6301930.0000	216.9418	3017.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	10348705	0.0300	358807995.1930	GS	apac	availability	0	1.4037	1.2948	0.2948	0.1127	11843.4318	1.0000	TW	1000	208030.6639	208030.6639	0.0000	0.0000	0.0000	23439.1952	0.1127	292020.8911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@LARGA1	2420915.5747	0.0310	0.0047	31.5051	0.0000	-0.0000	0.0310	0.0310	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	78.0941	2374.4461	361455.0000	28.3402	3008.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	2638959	0.0050	206086998.1925	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1384	8963.8409	1.0000	TW	1000	2420915.5747	2420915.5747	0.0000	0.0000	0.0000	334957.1625	0.1384	2179946.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@TOSTE1	-723104.5460	-0.0093	0.0030	-0.0000	0.0050	9.9055	-0.0093	-0.0093	0.0000	1.0000	0.9696	100.0000	-55000	-54900.0000	13.1474	1932.2081	1084200.0000	14.2191	5938.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	31673203	0.0050	416418855.9479	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0640	3780.0613	1.0000	JP	100	-721789.8105	721789.8105	1314.7355	1314.7355	1.0000	46167.7426	0.0640	-326210.9258	594.1911	-84.0942	0.0000	0.0000	NaN	NaN
239	@NOVAT3	814918.8497	0.0104	0.0047	10.6051	0.0000	-0.0000	0.0105	0.0059	-0.0045	1.0000	0.8640	-25000.0000	58000	33000.0000	14.0503	425.2639	1650340.0000	23.1749	3034.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	4794616	0.0300	67365913.0266	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.0521	8549.7824	1.0000	TW	1000	463660.7248	463660.7248	-351258.1249	351258.1249	-1.0000	24177.6785	0.0521	297071.0227	-225053.8051	-18316.4231	0.0000	0.0000	NaN	NaN
240	@CHINA229	992489.0937	0.0127	0.0037	10.1968	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.6082	0.0000	492000	492000.0000	2.0173	15.7755	2309609.0000	4.6637	0144.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	209203457	0.0050	422016563.8994	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.2073	2371.1665	1.0000	HK	2000	992489.0937	992489.0937	0.0000	0.0000	0.0000	205788.2636	0.2073	641050.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@DAIKI6	-37629.8081	-0.0005	0.0030	-0.0000	0.0675	6.9589	-0.0005	-0.0004	0.0001	1.0000	0.7960	1600.0000	-6600	-5000.0000	5.7015	833.5806	16861200.0000	95.3992	3350.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	10879140	0.0650	62027265.1851	GS	apac	availability	0	0.9224	1.0508	0.0508	0.0033	3843.3004	1.0000	JP	100	-28507.4304	28507.4304	9122.3777	9122.3777	1.0000	-92.6572	0.0033	-26296.4420	8414.8614	29.6503	0.0000	0.0000	NaN	NaN
242	@KAELC1	-109425.2088	-0.0014	0.0047	-0.0000	0.0625	18.7372	-0.0014	-0.0014	0.0000	1.0000	0.0287	0.0000	-3286	-3286.0000	33.3004	46278.4580	510524.0000	16.9015	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	63999	0.0625	2131194.1391	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1623	1070.1470	1.0000	KR	1	-109425.2088	109425.2088	0.0000	0.0000	0.0000	17759.3775	0.1623	-117499.7582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@TAIWA91	1632875.6075	0.0209	0.0047	21.2498	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	0.0000	0.0000	43000	43000.0000	37.9739	1146.3873	25030477.0000	947.5176	2330.TW	TPE	TWN	TW	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1711	984761.2866	1.0000	TW	1000	1632875.6075	1632875.6075	0.0000	0.0000	0.0000	279341.8090	0.1711	1224123.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@TOKIM1	-37955.6073	-0.0005	0.0030	-0.0000	0.0050	0.5199	-0.0005	-0.0005	0.0000	1.0000	0.1209	0.0000	-1200	-1200.0000	31.6297	4705.4454	356000.0000	11.3700	7721.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	296734	0.0050	9385599.3087	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.0673	540.1222	1.0000	JP	100	-37955.6073	37955.6073	0.0000	0.0000	0.0000	2553.7394	0.0673	-54822.8323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SUGIP2	541673.0780	0.0069	0.0030	4.4521	0.0000	-0.0000	0.0069	0.0065	-0.0005	1.0000	0.8576	-1400.0000	19700	18300.0000	27.4961	4030.5169	1065600.0000	29.1517	7649.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	18030109	0.0050	495757595.8829	GS	apac	availability	0	0.3334	0.4284	-0.5716	-0.0040	3343.3932	1.0000	JP	100	503178.5445	503178.5445	-38494.5335	38494.5335	-1.0000	-1996.3595	0.0040	167759.3095	-12834.0455	152.7270	0.0000	0.0000	NaN	NaN
246	@CHUNG26	2896744.4423	0.0371	0.0047	37.6974	0.0000	-0.0000	0.0372	0.0361	-0.0010	1.0000	1.0000	-18000.0000	638000	620000.0000	4.5404	137.3712	7732211.0000	35.0741	2412.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	81292966	0.0050	369098663.7266	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.0956	35221.5298	1.0000	TW	1000	2815018.1101	2815018.1101	-81726.3322	81726.3322	-1.0000	269168.1673	0.0956	300768.8371	-8731.9985	-7814.5597	0.0000	0.0000	NaN	NaN
247	@GIINN1	-30353.7235	-0.0004	0.0047	-0.0000	0.0675	5.6134	-0.0004	-0.0004	0.0000	1.0000	0.0075	0.0000	-2553	-2553.0000	11.8894	16363.7580	541056.0000	6.3337	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	46447	0.0675	552228.5141	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.1671	734.8082	1.0000	KR	1	-30353.7235	30353.7235	0.0000	0.0000	0.0000	5071.7105	0.1671	-22829.7777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@INTLG6	1068187.9278	0.0137	0.0047	13.9011	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.9787	0.0000	41000	41000.0000	26.0534	788.8662	1040000.0000	27.0909	3293.TWO	TPO	TWN	TW	True	1	2025-08-22	2025-08-22	2929048	0.0250	76311553.9867	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1280	7341.8755	1.0000	TW	1000	1068187.9278	1068187.9278	0.0000	0.0000	0.0000	136681.1235	0.1280	869328.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@OLIXP1	-64975.5390	-0.0008	0.0047	-0.0000	0.1400	24.9221	-0.0008	-0.0008	0.0000	1.0000	0.0105	0.0000	-1682	-1682.0000	38.6299	55219.3790	363212.0000	14.3477	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	19459	0.1175	751699.7705	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.1985	764.8432	1.0000	KR	1	-64975.5390	64975.5390	0.0000	0.0000	0.0000	12896.8385	0.1985	-7918.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SALTL1	-22525.1111	-0.0003	0.0047	-0.0000	0.0975	6.0170	-0.0003	-0.0003	0.0000	1.0000	0.0033	0.0000	-1029	-1029.0000	21.8903	30743.5940	61471.0000	1.3519	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	10860	0.0975	237728.5774	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1534	249.6503	0.9833	KR	1	-22525.1111	22525.1111	0.0000	0.0000	0.0000	3456.3935	0.1534	-6062.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@VISER1	47549.8660	0.0006	0.0047	0.6188	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0886	0.0000	6000	6000.0000	7.9250	239.6877	2418121.0000	19.1386	6789.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	871510	0.0500	6906697.2897	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0586	830.4131	1.0000	TW	1000	47549.8660	47549.8660	0.0000	0.0000	0.0000	2787.1002	0.0586	47517.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@APEXD4	68947.3057	0.0009	0.0047	0.8973	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0275	0.0000	3000	3000.0000	22.9824	708.0664	347325.0000	8.1208	4583.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	93458	0.1275	2147892.4331	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1166	1050.2448	1.0000	TW	1000	68947.3057	68947.3057	0.0000	0.0000	0.0000	8039.5474	0.1166	56967.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MICRO63	41457.5394	0.0005	0.0047	0.5395	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.9982	-4000.0000	9000	5000.0000	4.6064	140.1845	6037590.0000	27.9480	2377.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	21463437	0.0150	98869031.7695	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0390	3891.7397	1.0000	TW	1000	23031.9664	23031.9664	-18425.5731	18425.5731	-1.0000	898.5738	0.0390	18202.0629	-14561.6503	-718.8590	0.0000	0.0000	NaN	NaN
254	@DAEWO6	-200186.5826	-0.0026	0.0047	-0.0000	0.0175	9.5980	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2512	-2512.0000	79.6921	109853.5700	2329291.0000	183.0493	042660.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	1456873	0.0200	116101284.6669	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1559	10500.0501	1.0000	KR	1	-200186.5826	200186.5826	0.0000	0.0000	0.0000	31200.2204	0.1559	-90860.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@KOREA1368	-236780.7134	-0.0030	0.0047	-0.0000	0.0050	3.2436	-0.0030	-0.0030	0.0000	1.0000	0.8732	0.0000	-3719	-3719.0000	63.6678	89540.3130	432914.0000	27.7300	047810.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	1065675	0.0050	67849230.1091	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.1202	6206.0270	1.0000	KR	1	-236780.7134	236780.7134	0.0000	0.0000	0.0000	28454.2624	0.1202	-127990.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SAMSU53	-985882.9789	-0.0126	0.0047	-0.0000	0.0050	13.5052	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-71592	-71592.0000	13.7709	19209.1840	4466977.0000	61.3837	010140.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	18053525	0.0050	248612456.7998	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1684	10300.5988	1.0000	KR	1	-985882.9789	985882.9789	0.0000	0.0000	0.0000	166001.6690	0.1684	-402434.4877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SKBIO1	-1097383.5449	-0.0141	0.0047	-0.0000	0.0100	30.0653	-0.0141	-0.0141	0.0000	1.0000	0.4274	0.0000	-15782	-15782.0000	69.5339	97812.0000	107367.0000	7.5126	326030.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	463495	0.0100	32228601.3269	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.1974	1960.3524	1.0000	KR	1	-1097383.5449	1097383.5449	0.0000	0.0000	0.0000	216570.0519	0.1974	-388499.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SOILC1	-162914.7111	-0.0021	0.0047	-0.0000	0.0150	6.6951	-0.0021	-0.0021	0.0000	1.0000	0.2308	0.0000	-3697	-3697.0000	44.0667	61837.2820	318195.0000	14.0758	010950.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	404669	0.0250	17832440.6839	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1483	1835.6278	1.0000	KR	1	-162914.7111	162914.7111	0.0000	0.0000	0.0000	24159.7947	0.1483	-57530.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@TREAS6	-1210967.2865	-0.0155	0.0035	-0.0000	0.0050	16.5886	-0.0155	-0.0151	0.0004	1.0000	1.0000	6598.0000	-230953	-224355.0000	5.2433	8.0850	6493594.0000	33.7767	TWE.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	108974706	0.0050	571392465.2407	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1731	4254.5922	1.0000	AU	1	-1176371.6668	1176371.6668	34595.6197	34595.6197	1.0000	203624.0717	0.1731	-612508.5492	18013.1105	-5988.3293	0.0000	0.0000	NaN	NaN
260	@PRESI14	637713.0469	0.0082	0.0047	8.2990	0.0000	-0.0000	0.0082	0.0076	-0.0005	1.0000	1.0000	-5000.0000	75000	70000.0000	8.5028	256.8813	909691.0000	7.7164	2912.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	14101028	0.0050	119898793.7425	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0406	8839.7422	1.0000	TW	1000	595198.8438	595198.8438	-42514.2031	42514.2031	-1.0000	24166.8201	0.0406	72872.2857	-5205.1633	-1726.2014	0.0000	0.0000	NaN	NaN
261	@SAEHA2	-95201.4547	-0.0012	0.0047	-0.0000	0.0800	20.8661	-0.0012	-0.0012	0.0000	1.0000	0.0575	0.0000	-2761	-2761.0000	34.4808	48664.1760	292381.0000	10.1786	005070.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	127154	0.0825	4384370.0736	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.1700	818.3273	1.0000	KR	1	-95201.4547	95201.4547	0.0000	0.0000	0.0000	16180.5490	0.1700	-108208.7914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@BIGHI3	-270672.0370	-0.0035	0.0047	-0.0000	0.0200	14.8313	-0.0035	-0.0035	0.0000	1.0000	0.7067	0.0000	-1298	-1298.0000	208.5301	289216.1900	207405.0000	42.9113	352820.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	262957	0.0200	54834442.8588	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.1090	7382.8564	1.0000	KR	1	-270672.0370	270672.0370	0.0000	0.0000	0.0000	29514.5852	0.1090	-52680.7130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@HYUND53	-91793.2935	-0.0012	0.0047	-0.0000	0.0100	2.5149	-0.0012	-0.0012	0.0000	1.0000	0.1699	0.0000	-680	-680.0000	134.9901	189096.5700	164663.0000	22.2746	010620.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	97478	0.0125	13158568.6295	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0904	3127.2411	1.0000	KR	1	-91793.2935	91793.2935	0.0000	0.0000	0.0000	8300.9955	0.0904	-17203.6253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@BCODE64	187171.6784	0.0024	0.0100	5.1280	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0035	0.0000	74849	74849.0000	2.5007	143.5996	1536497.0000	3.8638	BDO.PS	PSE	PHL	PH	True	1	2025-08-22	2025-08-22	107575	0.0300	269008.1806	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0349	6267.7686	1.0000	PH	10	187171.6784	187171.6784	0.0000	0.0000	0.0000	6523.6371	0.0349	7866.0905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@NEXTD1	-58411.8520	-0.0007	0.0035	-0.0000	0.0050	0.8002	-0.0007	0.0000	0.0007	1.0000	1.0000	6327.0000	-6327	0.0000	9.2322	14.2940	2177904.0000	20.0282	NXT.AX	ASX	AUS	AU	True	0	2025-08-22	2025-08-22	91833454	0.0050	847820787.7991	GS	apac	availability	0	0.8860	0.9068	-0.0932	-0.1303	5912.4213	1.0000	AU	1	0.0000	0.0000	58411.8520	58411.8520	1.0000	-0.0000	0.1303	0.0000	51752.2961	-7610.4831	0.0000	0.0000	NaN	NaN
266	@SERCO6	-23576.8086	-0.0003	0.0047	-0.0000	0.0150	0.9689	-0.0003	-0.0003	0.0000	1.0000	0.2592	0.0000	-7000	-7000.0000	3.3681	101.7736	616974.0000	2.0734	5388.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	10705518	0.0300	36057421.2182	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0389	1010.6015	1.0000	TW	1000	-23576.8086	23576.8086	0.0000	0.0000	0.0000	-916.7182	0.0389	-24229.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@BANKO1212	-86811.9129	-0.0011	0.0030	-0.0000	0.1625	38.6491	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-1000	-1000.0000	86.8119	12766.1840	83300.0000	7.2180	4393.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	276901	0.1600	24038305.5020	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.0278	347.5081	0.9987	JP	100	-86811.9129	86811.9129	0.0000	0.0000	0.0000	2416.6205	0.0278	-115715.2715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@MITSU67	-517373.2086	-0.0066	0.0030	-0.0000	0.0050	7.0873	-0.0066	-0.0065	0.0001	1.0000	0.8216	1200.0000	-61200	-60000.0000	8.4538	1236.2300	1116700.0000	9.3701	9301.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	32860376	0.0050	277795394.8961	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0749	3202.9992	1.0000	JP	100	-507228.6359	507228.6359	10144.5727	10144.5727	1.0000	37991.7454	0.0749	-306576.5087	6131.5302	-759.8349	0.0000	0.0000	NaN	NaN
269	@ARDEN7	345185.6445	0.0044	0.0047	4.4921	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2765	0.0000	146000	146000.0000	2.3643	71.3864	2693000.0000	6.3480	3264.TWO	TPO	TWN	TW	True	1	2025-08-22	2025-08-22	12661688	0.0250	29935842.0037	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.1048	1077.7784	1.0000	TW	1000	345185.6445	345185.6445	0.0000	0.0000	0.0000	36160.5327	0.1048	279756.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@EMEMO1	400211.3724	0.0051	0.0047	5.2082	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	66.7019	1993.0999	721000.0000	47.4516	3529.TWO	TPO	TWN	TW	True	1	2025-08-22	2025-08-22	2220230	0.0225	148093549.2102	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1404	4981.7306	1.0000	TW	1000	400211.3724	400211.3724	0.0000	0.0000	0.0000	56184.7080	0.1404	553955.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@NEXON2	137161.4649	0.0018	0.0030	1.1274	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	1.0000	-100.0000	6000	5900.0000	22.8602	3355.8472	1150100.0000	26.1967	3659.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	73407054	0.0050	1678103177.1599	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0410	9601.4479	1.0000	JP	100	134875.4405	134875.4405	-2286.0244	2286.0244	-1.0000	5527.8395	0.0410	88569.8655	-1501.1842	-93.6922	0.0000	0.0000	NaN	NaN
272	@REALT8	138687.1092	0.0018	0.0047	1.8048	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.3359	526.3774	2391256.0000	41.5633	2379.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	8729591	0.0050	151335217.5738	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1277	8890.9477	1.0000	TW	1000	138687.1092	138687.1092	0.0000	0.0000	0.0000	17709.2262	0.1277	108460.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@AVICH1	60169.4749	0.0008	0.0037	0.6182	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4055	0.0000	104000	104000.0000	0.5786	4.5308	35875000.0000	20.8052	2357.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	125399363	0.0050	72550132.9839	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1635	1581.0059	1.0000	XH	2000	60169.4749	60169.4749	0.0000	0.0000	0.0000	9839.1376	0.1635	112241.2261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA2037	25341.1155	0.0003	0.0037	0.2604	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3116	0.0000	38000	38000.0000	0.6669	5.2113	10926000.0000	7.2881	3320.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	190444354	0.0050	127001904.3576	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1571	1214.9915	1.0000	HK	500	25341.1155	25341.1155	0.0000	0.0000	0.0000	3980.1390	0.1571	28003.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@NEWBO5	136717.6120	0.0018	0.0037	1.4046	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3715	0.0000	108000	108000.0000	1.2659	9.9166	2918808.0000	3.7049	9911.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	77506015	0.0125	98115160.0913	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2332	1448.3772	1.0000	XH	2000	136717.6120	136717.6120	0.0000	0.0000	0.0000	31886.0281	0.2332	283491.6934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@TIGER53	157437.9808	0.0020	0.0037	1.6175	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2072	0.0000	24000	24000.0000	6.5599	51.1088	1852600.0000	12.1194	3347.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	2756117	0.0675	18079895.6345	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1736	807.6884	1.0000	XH	2000	157437.9808	157437.9808	0.0000	0.0000	0.0000	27331.6830	0.1736	428332.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@ZAONL1	82246.6333	0.0011	0.0037	0.8450	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1250	0.0000	32000	32000.0000	2.5702	20.2385	147236940.0000	381.4164	6060.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	3791794	0.0850	9745696.5869	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1588	3529.5188	1.0000	XH	2000	82246.6333	82246.6333	0.0000	0.0000	0.0000	13058.4691	0.1588	208769.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@AMADA1	207977.9944	0.0027	0.0030	1.7094	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	100.0000	17400	17500.0000	11.9528	1760.3741	1064500.0000	12.7192	6113.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	56209435	0.0050	671857790.7855	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0418	3922.5728	1.0000	JP	100	209173.2703	209173.2703	1195.2758	1195.2758	1.0000	8737.0720	0.0418	199006.0332	1137.1773	49.9261	0.0000	0.0000	NaN	NaN
279	@CHICO3	44743.1031	0.0006	0.0047	0.5823	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8652	0.0000	10000	10000.0000	4.4743	135.6396	1328874.0000	5.9519	2385.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	15077085	0.0050	67459556.8577	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0731	3400.7135	1.0000	TW	1000	44743.1031	44743.1031	0.0000	0.0000	0.0000	3269.7480	0.0731	32341.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@HUATA5	37488.1574	0.0005	0.0037	0.3852	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8973	0.0000	14000	14000.0000	2.6777	20.8494	14828102.0000	39.5716	6886.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	125114565	0.0050	335022464.6956	GS	apac	availability	0	2.5473	2.1758	1.1758	0.1909	3498.3792	1.0000	XH	2000	37488.1574	37488.1574	0.0000	0.0000	0.0000	7156.7505	0.1909	95494.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@LENDL6	-1071241.4050	-0.0137	0.0035	-0.0000	0.0050	14.6745	-0.0137	-0.0133	0.0004	1.0000	0.6492	8387.0000	-292120	-283733.0000	3.6671	5.6993	2402524.0000	8.8093	LLC.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	56090245	0.0050	205690102.9112	GS	apac	availability	0	0.4319	0.5380	-0.4620	-0.1278	2531.0255	0.9997	AU	1	-1040485.2033	1040485.2033	30756.2018	30756.2018	1.0000	132986.9530	0.1278	-449414.1489	13284.4486	-3931.0252	0.0000	0.0000	NaN	NaN
282	@NGKIN2	829077.5247	0.0106	0.0030	6.8143	0.0000	-0.0000	0.0106	0.0106	-0.0000	1.0000	1.0000	-100.0000	54000	53900.0000	15.3533	2260.9981	1153900.0000	17.7083	5333.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	53004866	0.0050	813798946.2703	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0316	4574.6194	1.0000	JP	100	827542.1959	827542.1959	-1535.3287	1535.3287	-1.0000	26179.8883	0.0316	664648.1964	-1233.1135	-48.5712	0.0000	0.0000	NaN	NaN
283	@SUNDR1	197149.2434	0.0025	0.0030	1.6204	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.6336	-300.0000	6000	5700.0000	32.8582	4820.4493	208700.0000	6.8284	9989.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	12458473	0.0050	409363087.6221	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0015	2470.2355	1.0000	JP	100	187291.7812	187291.7812	-9857.4622	9857.4622	-1.0000	272.9237	0.0015	56013.7539	-2948.0923	-14.3644	0.0000	0.0000	NaN	NaN
284	@SUNGK2	-8265.4096	-0.0001	0.0047	-0.0000	0.0875	1.9814	-0.0001	0.0000	0.0001	1.0000	0.0141	0.0000	-391	-391.0000	21.1392	29131.8210	295698.0000	6.1623	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	51501	0.0825	1088687.6262	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1040	561.4002	1.0000	KR	1	-8265.4096	8265.4096	0.0000	0.0000	0.0000	859.6090	0.1040	-3066.6671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@ZENKO1	1770168.8882	0.0227	0.0030	14.5493	0.0000	-0.0000	0.0227	0.0221	-0.0006	1.0000	0.8122	-2000.0000	77000	75000.0000	22.9892	3386.7781	237900.0000	5.4688	7164.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	14339189	0.0050	329646574.6727	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0474	3166.6156	0.9995	JP	100	1724190.4755	1724190.4755	-45978.4127	45978.4127	-1.0000	81746.9054	0.0474	593769.0581	-15833.8415	-2179.9175	0.0000	0.0000	NaN	NaN
286	@EZYHE2	763888.0535	0.0098	0.0040	8.3714	0.0000	-0.0000	0.0098	0.0092	-0.0006	1.0000	1.0000	-19300.0000	338600	319300.0000	2.2560	2.9035	5834899.0000	13.1795	WLIL.SI	SIN	SGP	SG	True	1	2025-08-22	2025-08-22	201725657	0.0050	455096926.9768	GS	apac	availability	0	0.4410	0.5038	-0.4962	-0.0081	6211.8638	1.0000	SG	100	720346.8857	720346.8857	-43541.1678	43541.1678	-1.0000	-5816.4729	0.0081	317660.9336	-19200.9271	351.5751	0.0000	0.0000	NaN	NaN
287	@FAREA29	28331.7965	0.0004	0.0047	0.3687	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8332	85.7080	4241539.0000	12.0042	4904.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	58081990	0.0075	164556712.0591	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0648	6640.1441	1.0000	TW	1000	28331.7965	28331.7965	0.0000	0.0000	0.0000	1836.2446	0.0648	-108.4234	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SINGA52	1681792.2457	0.0216	0.0040	18.4306	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	526000	526000.0000	3.1973	4.1164	23822700.0000	76.2875	STEL.SI	SIN	SGP	SG	True	1	2025-08-22	2025-08-22	470825776	0.0050	1505382393.8016	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0645	52802.6325	1.0000	SG	100	1681792.2457	1681792.2457	0.0000	0.0000	0.0000	108473.0298	0.0645	249122.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SINGA31	45247.9659	0.0006	0.0040	0.4959	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	6.1146	7.8221	6339699.0000	38.5777	STEG.SI	SIN	SGP	SG	True	1	2025-08-22	2025-08-22	151011254	0.0050	923371901.7750	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0968	19092.7779	1.0000	SG	100	45247.9659	45247.9659	0.0000	0.0000	0.0000	4378.5156	0.0968	17229.5826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@ESUNF1	-74289.2360	-0.0010	0.0047	-0.0000	0.0050	1.0177	-0.0010	-0.0007	0.0003	1.0000	1.0000	20000.0000	-66660	-46660.0000	1.1144	33.7548	20455157.0000	22.7995	2884.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	612984331	0.0050	683140378.4398	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0953	18005.0540	1.0000	TW	1000	-52000.2363	52000.2363	22288.9997	22288.9997	1.0000	-4953.6689	0.0953	-26326.8116	11284.5314	2123.3043	0.0000	0.0000	NaN	NaN
291	@NIHON55	566449.6025	0.0073	0.0030	4.6558	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.4375	0.0000	111900	111900.0000	5.0621	745.2273	1151800.0000	5.8261	2127.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	46180706	0.0050	233771604.6027	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0651	1705.5995	1.0000	JP	100	566449.6025	566449.6025	0.0000	0.0000	0.0000	36877.2641	0.0651	403404.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@ITOCH7	1304601.8255	0.0167	0.0030	10.7228	0.0000	-0.0000	0.0167	0.0174	0.0007	1.0000	1.0000	1000.0000	23700	24700.0000	55.0465	8132.8516	2088300.0000	115.2775	8001.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	237116316	0.0050	13052421042.8004	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0642	87242.6051	1.0000	JP	100	1359648.3160	1359648.3160	55046.4905	55046.4905	1.0000	87274.5447	0.0642	994867.6114	40278.0409	3533.3824	0.0000	0.0000	NaN	NaN
293	@NHKSP2	-689272.6743	-0.0088	0.0030	-0.0000	0.0050	9.4421	-0.0088	-0.0087	0.0002	1.0000	0.6348	1000.0000	-54700	-53700.0000	12.6010	1855.3260	277500.0000	3.4946	5991.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	29836642	0.0050	375970420.9142	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0164	2474.9075	1.0000	JP	100	-676671.7114	676671.7114	12600.9630	12600.9630	1.0000	11092.6824	0.0164	-633360.3485	11794.4199	-206.5676	0.0000	0.0000	NaN	NaN
294	@HOKUR2	-243472.7886	-0.0031	0.0030	-0.0000	0.0050	3.3352	-0.0031	-0.0031	0.0000	1.0000	0.3243	0.0000	-40500	-40500.0000	6.0117	885.4126	980600.0000	5.8931	9505.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	15257086	0.0050	91720624.0597	GS	apac	availability	0	0.5205	0.5662	-0.4338	-0.0728	1264.4576	0.9993	JP	100	-243472.7886	243472.7886	0.0000	0.0000	0.0000	17729.9297	0.0728	-126718.4682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@SINGA39	607609.6749	0.0078	0.0040	6.6587	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	12.7115	16.3585	1505000.0000	19.1525	SGXL.SI	SIN	SGP	SG	True	1	2025-08-22	2025-08-22	88350237	0.0050	1123063991.2321	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0875	10489.0800	1.0000	SG	100	607609.6749	607609.6749	0.0000	0.0000	0.0000	53141.1647	0.0875	291266.6715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@TOKUY2	145345.1337	0.0019	0.0030	1.1946	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.4266	0.0000	6300	6300.0000	23.0707	3386.7208	335000.0000	7.7007	4043.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	12162287	0.0050	280591941.2684	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0118	1663.1250	1.0000	JP	100	145345.1337	145345.1337	0.0000	0.0000	0.0000	1711.3219	0.0118	139567.5479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ORION55	255323.4366	0.0033	0.0047	3.3227	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1207	0.0000	3345	3345.0000	76.3299	107371.9400	72164.0000	5.5430	271560.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	123346	0.0100	9414984.9354	GS	apac	availability	0	0.5879	0.6152	-0.3848	-0.0029	1901.1020	1.0000	KR	1	255323.4366	255323.4366	0.0000	0.0000	0.0000	-746.5652	0.0029	150104.6782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@AOZOR1	-169507.8959	-0.0022	0.0030	-0.0000	0.0100	4.6441	-0.0022	-0.0021	0.0001	1.0000	0.5734	600.0000	-10600	-10000.0000	15.9913	2350.9559	1278400.0000	20.3995	8304.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	7983942	0.0100	127673699.0108	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0405	2235.4160	1.0000	JP	100	-159913.1094	159913.1094	9594.7866	9594.7866	1.0000	6470.3702	0.0405	-151673.7545	9100.4253	-388.2222	0.0000	0.0000	NaN	NaN
299	@FARAD2	-10137.3673	-0.0001	0.0047	-0.0000	0.0550	1.5275	-0.0001	-0.0001	0.0000	1.0000	0.0687	0.0000	-2000	-2000.0000	5.0687	155.3319	6404488.0000	32.8497	3035.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	1054806	0.0600	5346477.9104	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0694	1135.7562	1.0000	TW	1000	-10137.3673	10137.3673	0.0000	0.0000	0.0000	703.8962	0.0694	-9173.5418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@NANYA4	-24541.0126	-0.0003	0.0047	-0.0000	0.0600	4.0341	-0.0003	-0.0003	0.0000	1.0000	0.2411	0.0000	-16000	-16000.0000	1.5338	46.0398	32445786.0000	49.3263	2408.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	12241873	0.0600	18776747.4724	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0916	1806.0315	1.0000	TW	1000	-24541.0126	24541.0126	0.0000	0.0000	0.0000	2248.6726	0.0916	-26895.0158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@POWER587	-206861.7296	-0.0027	0.0047	-0.0000	0.0250	14.1686	-0.0027	-0.0027	0.0000	1.0000	0.1504	0.0000	-394000	-394000.0000	0.5250	15.8473	13533403.0000	7.0819	6770.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	21938821	0.0250	11518534.1585	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.1120	1759.0870	1.0000	TW	1000	-206861.7296	206861.7296	0.0000	0.0000	0.0000	23172.0722	0.1120	-233397.3401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@DAINI14	462478.7577	0.0059	0.0030	3.8012	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	75.8162	11184.4890	818100.0000	62.1057	7735.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	17214866	0.0050	1305165547.8745	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0631	7702.1464	1.0000	JP	100	462478.7577	462478.7577	0.0000	0.0000	0.0000	29169.4887	0.0631	532988.0415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NHNCO1	518463.7107	0.0066	0.0047	6.7471	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	159.5273	224300.6300	463923.0000	74.4400	035420.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	3092040	0.0050	493264779.0415	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0207	25275.0274	1.0000	KR	1	518463.7107	518463.7107	0.0000	0.0000	0.0000	10753.6610	0.0207	162582.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@ALPSE2	-19252.3573	-0.0002	0.0030	-0.0000	0.0050	0.2637	-0.0002	0.0000	0.0002	1.0000	0.5860	1700.0000	-1700	0.0000	11.3249	1664.9644	930400.0000	10.5144	6770.T	TYO	JPN	JP	True	0	2025-08-22	2025-08-22	34508666	0.0050	390807746.6431	GS	apac	availability	0	1.0465	1.0868	0.0868	0.0089	2284.6765	1.0000	JP	100	0.0000	0.0000	19252.3573	19252.3573	1.0000	0.0000	0.0089	0.0000	20147.4154	170.7032	0.0000	0.0000	NaN	NaN
305	@KYOWA3	212583.9807	0.0027	0.0030	1.7473	0.0000	-0.0000	0.0027	0.0016	-0.0011	1.0000	0.7900	-5900.0000	14400	8500.0000	14.7628	2171.4292	631100.0000	9.3015	1951.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	26980685	0.0050	398309820.7555	GS	apac	availability	0	0.4382	0.5469	-0.4531	0.0072	3079.8818	1.0000	JP	100	125483.5997	125483.5997	-87100.3810	87100.3810	-1.0000	899.5549	0.0072	54983.0947	-38164.7363	-624.3969	0.0000	0.0000	NaN	NaN
306	@NISSA15	-38563.7767	-0.0005	0.0030	-0.0000	0.0100	1.0565	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	2.4102	354.8982	38989801.0000	93.9212	7201.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	150986288	0.0125	363912593.0109	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0647	5729.0337	1.0000	JP	100	-38563.7767	38563.7767	0.0000	0.0000	0.0000	2496.9272	0.0647	-32192.4985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@MITSU94	-310092.9675	-0.0040	0.0030	-0.0000	0.0050	4.2478	-0.0040	-0.0039	0.0000	1.0000	0.5627	100.0000	-10600	-10500.0000	29.2541	4288.3399	120900.0000	3.5190	9302.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	8238633	0.0050	241013410.8455	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0702	2193.7938	0.9927	JP	100	-307167.5621	307167.5621	2925.4054	2925.4054	1.0000	21554.3094	0.0702	-51061.8172	486.3030	-205.2791	0.0000	0.0000	NaN	NaN
308	@CHINA244	-995694.1254	-0.0128	0.0047	-0.0000	0.0050	13.6396	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4265	43.1263	28170731.0000	40.1169	2891.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	609609596	0.0050	869605578.1002	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0370	28031.1873	1.0000	TW	1000	-995694.1254	995694.1254	0.0000	0.0000	0.0000	-36791.9975	0.0370	-599347.2294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@LEENO1	565656.3200	0.0073	0.0047	7.3613	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.2361	0.0000	17809	17809.0000	31.7624	44586.2700	557351.0000	17.7771	058470.KQ	KDQ	KOR	KR	True	1	2025-08-22	2025-08-22	579596	0.0100	18409351.4758	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0274	2420.6701	1.0000	KR	1	565656.3200	565656.3200	0.0000	0.0000	0.0000	15488.9075	0.0274	426210.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TRUSV1	-87792.7375	-0.0011	0.0047	-0.0000	0.0750	18.0396	-0.0011	-0.0011	0.0000	1.0000	0.0263	0.0000	-10090	-10090.0000	8.7010	265.9106	1107000.0000	9.7201	6667.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	225678	0.1125	1963616.3945	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.0717	257.2643	0.9999	TW	1000	-87792.7375	87792.7375	0.0000	0.0000	0.0000	6297.2820	0.0717	-83168.9860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@COVER8	-211362.9124	-0.0027	0.0030	-0.0000	0.0750	43.4307	-0.0027	-0.0027	0.0001	1.0000	0.2468	300.0000	-13700	-13400.0000	15.4279	2249.4148	1046500.0000	15.9778	5253.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	1252994	0.0750	19331128.5460	GS	apac	availability	0	0.4097	0.5923	-0.4077	-0.0381	962.2041	1.0000	JP	100	-206734.5275	206734.5275	4628.3849	4628.3849	1.0000	7883.9143	0.0381	-84696.0393	1896.1800	-176.5055	0.0000	0.0000	NaN	NaN
312	@KURAY2	39847.2789	0.0005	0.0030	0.3275	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	-100.0000	2200	2100.0000	18.1124	2671.3011	257400.0000	4.6670	7459.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	33215183	0.0050	601606664.0836	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0184	3970.7103	0.9999	JP	100	38036.0390	38036.0390	-1811.2400	1811.2400	-1.0000	699.1361	0.0184	13790.4496	-656.6881	-33.2922	0.0000	0.0000	NaN	NaN
313	@SAMSU34	184674.6634	0.0024	0.0047	2.4033	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7004	0.0000	9058	9058.0000	20.3880	28695.7080	545041.0000	11.1886	028050.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	2678783	0.0050	54615074.9431	GS	apac	availability	0	0.4294	0.5224	-0.4776	-0.0065	3236.8017	1.0000	KR	1	184674.6634	184674.6634	0.0000	0.0000	0.0000	-1195.9668	0.0065	79295.8559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SAMSU48	288333.3540	0.0037	0.0047	3.7523	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	50.5051	71439.5630	18362793.0000	938.4425	005930.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	119465998	0.0050	6033636694.2539	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0418	284023.0519	1.0000	KR	1	288333.3540	288333.3540	0.0000	0.0000	0.0000	-12053.0030	0.0418	171187.0462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@SAMSU530	163713.6352	0.0021	0.0047	2.1305	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	104.9446	147527.5000	84396.0000	8.9069	018260.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	960690	0.0050	100819264.2301	GS	apac	availability	0	0.1019	0.3712	-0.6288	0.0215	4872.2318	1.0000	KR	1	163713.6352	163713.6352	0.0000	0.0000	0.0000	3521.5043	0.0215	16676.3276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@LGELE11	47175.7266	0.0006	0.0047	0.6139	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	54.2250	76120.6250	359488.0000	19.5757	066570.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	3110553	0.0050	168669652.8078	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0263	5741.1315	1.0000	KR	1	47175.7266	47175.7266	0.0000	0.0000	0.0000	-1241.2477	0.0263	25237.9266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@RYOHI2	-85754.4230	-0.0011	0.0030	-0.0000	0.0050	1.1747	-0.0011	-0.0006	0.0005	1.0000	1.0000	800.0000	-1800	-1000.0000	47.6413	7036.7852	4989102.0000	238.2898	7453.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	49355030	0.0050	2351340066.9015	GS	apac	availability	0	0.4206	0.5427	-0.4573	0.0045	13376.7372	1.0000	JP	100	-47641.3461	47641.3461	38113.0769	38113.0769	1.0000	-213.3328	0.0045	-20036.5430	16029.2344	170.6662	0.0000	0.0000	NaN	NaN
318	@TEIJI3	-41056.8085	-0.0005	0.0030	-0.0000	0.0050	0.5624	-0.0005	-0.0005	0.0000	1.0000	0.4435	400.0000	-4700	-4300.0000	8.7355	1282.7283	961700.0000	8.3730	3401.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	34338353	0.0050	299962379.0903	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0482	1729.2229	1.0000	JP	100	-37562.6120	37562.6120	3494.1965	3494.1965	1.0000	1810.1276	0.0482	-24851.8967	2311.8043	-168.3840	0.0000	0.0000	NaN	NaN
319	@VENTI5	129908.6261	0.0017	0.0035	1.2457	0.0000	-0.0000	0.0017	0.0015	-0.0001	1.0000	0.7700	-3099.0000	36187	33088.0000	3.5899	5.5541	4047846.0000	14.4639	VNT.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	176569713	0.0050	633872076.3838	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0526	3001.7831	0.9996	AU	1	118783.4477	118783.4477	-11125.1784	11125.1784	-1.0000	-6252.6030	0.0526	27399.0456	-2566.1763	585.6146	0.0000	0.0000	NaN	NaN
320	@ECOPR7	-1491806.8426	-0.0191	0.0047	-0.0000	0.1250	510.8928	-0.0191	-0.0191	0.0000	1.0000	0.3592	0.0000	-16066	-16066.0000	92.8549	129746.7500	248196.0000	23.0368	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	285556	0.1225	26515274.1663	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2217	4903.9247	1.0000	KR	1	-1491806.8426	1491806.8426	0.0000	0.0000	0.0000	330687.1632	0.2217	-1518906.3221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@HUADI2	-50124.1560	-0.0006	0.0037	-0.0000	0.0250	3.4332	-0.0006	-0.0006	0.0000	1.0000	0.1986	0.0000	-88000	-88000.0000	0.5696	4.4600	16083411.0000	9.1816	1071.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	96686932	0.0325	55072168.8960	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0636	774.3479	1.0000	XH	2000	-50124.1560	50124.1560	0.0000	0.0000	0.0000	-3187.6869	0.0636	-33578.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SAMSU45	-1398403.7541	-0.0179	0.0047	-0.0000	0.0050	19.1562	-0.0179	-0.0179	0.0000	1.0000	1.0000	0.0000	-9071	-9071.0000	154.1620	217118.8200	325179.0000	50.5068	006400.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	1162770	0.0050	179254981.0610	GS	apac	availability	0	0.5903	0.7098	-0.2902	-0.1228	10062.8153	1.0000	KR	1	-1398403.7541	1398403.7541	0.0000	0.0000	0.0000	171660.1524	0.1228	-825413.8248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SGHOL2	-520688.2155	-0.0067	0.0030	-0.0000	0.0050	7.1327	-0.0067	-0.0063	0.0004	1.0000	1.0000	2900.0000	-45500	-42600.0000	11.4437	1679.4046	1916000.0000	21.8404	9143.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	45116140	0.0050	516295437.9763	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.0781	5569.6444	1.0000	JP	100	-487501.4941	487501.4941	33186.7214	33186.7214	1.0000	38067.4132	0.0781	-150407.5378	10239.0108	-2591.4436	0.0000	0.0000	NaN	NaN
324	@WANGU1	-81765.3590	-0.0010	0.0037	-0.0000	0.0725	16.2411	-0.0010	-0.0010	0.0000	1.0000	0.0220	0.0000	-20000	-20000.0000	4.0883	32.7619	41899262.0000	175.7033	3939.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	399490	0.0900	1633222.1631	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0831	3722.0198	0.4641	XH	2000	-81765.3590	81765.3590	0.0000	0.0000	0.0000	-6795.0992	0.0831	-46371.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SEINO2	-267729.5685	-0.0034	0.0030	-0.0000	0.0050	3.6675	-0.0034	-0.0031	0.0003	1.0000	0.6559	1600.0000	-16900	-15300.0000	15.8420	2339.1050	369500.0000	5.8664	9076.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	11031006	0.0050	174753045.9273	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0700	2556.9697	1.0000	JP	100	-242382.3904	242382.3904	25347.1781	25347.1781	1.0000	16974.8073	0.0700	-23710.4408	2479.5232	-1775.1432	0.0000	0.0000	NaN	NaN
326	@YAMAH4	-75884.0646	-0.0010	0.0030	-0.0000	0.0050	1.0395	-0.0010	-0.0002	0.0008	1.0000	1.0000	8400.0000	-10400	-2000.0000	7.2965	1078.4754	4251000.0000	31.1179	7272.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	141752013	0.0050	1034299895.6900	GS	apac	availability	0	0.8635	0.8980	-0.1020	0.0013	7428.7953	1.0000	JP	100	-14593.0894	14593.0894	61290.9753	61290.9753	1.0000	-19.5099	0.0013	-12601.3834	52925.8102	81.9415	0.0000	0.0000	NaN	NaN
327	@HEALI2	-107646.0933	-0.0014	0.0030	-0.0000	0.1275	37.6024	-0.0014	-0.0012	0.0002	1.0000	0.1095	4600.0000	-29100	-24500.0000	3.6992	548.1050	4391699.0000	16.3382	4593.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	8609897	0.1350	31849545.5542	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1353	426.9499	0.9999	JP	100	-90629.8724	90629.8724	17016.2209	17016.2209	1.0000	12264.4923	0.1353	-96842.4998	18182.6734	-2302.7210	0.0000	0.0000	NaN	NaN
328	@DRONE3	-45805.2514	-0.0006	0.0035	-0.0000	0.0225	2.8236	-0.0006	-0.0003	0.0003	1.0000	0.4922	11024.0000	-20879	-9855.0000	2.1938	3.3818	12648372.0000	27.5190	DRO.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	31299156	0.0250	68665439.3776	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.1359	1918.9960	1.0000	AU	1	-21620.3244	21620.3244	24184.9270	24184.9270	1.0000	2937.1543	0.1359	-27302.9957	30541.6768	-3285.5595	0.0000	0.0000	NaN	NaN
329	@FLIGH3	-1363200.6933	-0.0175	0.0035	-0.0000	0.0050	18.6740	-0.0175	-0.0167	0.0008	1.0000	0.4202	7651.0000	-161255	-153604.0000	8.4537	13.0983	604174.0000	5.0913	FLT.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	12595034	0.0050	106474584.2330	GS	apac	availability	0	0.4307	0.4945	-0.5055	-0.1807	1638.0673	1.0000	AU	1	-1298521.4678	1298521.4678	64679.2255	64679.2255	1.0000	234658.7693	0.1807	-559317.2310	27859.5358	-11688.3300	0.0000	0.0000	NaN	NaN
330	@SHANG12	-30576.2489	-0.0004	0.0037	-0.0000	0.0975	8.1676	-0.0004	-0.0004	0.0000	1.0000	0.2787	0.0000	-8000	-8000.0000	3.8220	29.8350	3421000.0000	13.0642	1385.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	13452695	0.0975	51416618.7786	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0770	1086.7178	1.0000	XH	2000	-30576.2489	30576.2489	0.0000	0.0000	0.0000	-2355.3968	0.0770	-66344.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@XPENG2	-331362.1255	-0.0042	0.0037	-0.0000	0.0050	4.5392	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	10.3551	80.2188	15037661.0000	154.4048	9868.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	138022352	0.0050	1429230622.6890	GS	apac	availability	0	2.3037	1.9811	0.9811	0.0542	15163.2037	1.0000	XH	2000	-331362.1255	331362.1255	0.0000	0.0000	0.0000	-17976.0466	0.0542	-763344.7746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@AGRIC28	868508.5094	0.0111	0.0037	8.9230	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	1227000	1227000.0000	0.7078	5.5036	83301000.0000	58.6815	1288.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	3149792392	0.0050	2229520371.1821	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1442	21757.8936	1.0000	XH	2000	868508.5094	868508.5094	0.0000	0.0000	0.0000	125213.8617	0.1442	497593.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ASCEN102	-161636.3215	-0.0021	0.0037	-0.0000	0.0525	23.2491	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	11.5455	88.1514	4443016.0000	50.1316	6855.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	18203166	0.0525	210163770.9031	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0633	3992.6911	1.0000	XH	2000	-161636.3215	161636.3215	0.0000	0.0000	0.0000	10234.8377	0.0633	-218668.6884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@HONGK67	2586659.7106	0.0332	0.0037	26.5753	0.0000	-0.0000	0.0332	0.0232	-0.0099	1.0000	1.0000	-13700.0000	45700	32000.0000	56.6009	443.4331	5946547.0000	337.5183	0388.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	189058583	0.0050	10700880078.3453	GS	apac	availability	0	2.0076	1.7633	0.7633	0.1492	67455.0353	1.0000	HK	100	1811227.8061	1811227.8061	-775431.9045	775431.9045	-1.0000	270323.4521	0.1492	3636204.9854	-1556750.2594	-115732.2279	0.0000	0.0000	NaN	NaN
335	@NIOIN7	-221380.8030	-0.0028	0.0037	-0.0000	0.0100	6.0652	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	5.2710	40.7180	11527008.0000	60.0769	9866.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	69468364	0.0075	366165766.8392	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0065	7969.9870	1.0000	XH	2000	-221380.8030	221380.8030	0.0000	0.0000	0.0000	-1436.5386	0.0065	-467072.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@ORIEN136	94014.7942	0.0012	0.0037	0.9659	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6370	0.0000	5000	5000.0000	18.8030	147.3245	1026100.0000	19.3495	0316.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	13979263	0.0050	262851506.8133	GS	apac	availability	0	1.0460	1.0198	0.0198	0.1791	2483.3943	1.0000	HK	500	94014.7942	94014.7942	0.0000	0.0000	0.0000	16839.1123	0.1791	98342.6243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SENKO2	-568531.8286	-0.0073	0.0030	-0.0000	0.0050	7.7881	-0.0073	-0.0071	0.0001	1.0000	0.5797	800.0000	-41100	-40300.0000	13.8329	2035.7427	237400.0000	3.2803	9069.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	17860524	0.0050	247062685.4094	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0750	2260.2112	0.9981	JP	100	-557465.5157	557465.5157	11066.3130	11066.3130	1.0000	41785.3311	0.0750	-200370.0242	3977.5687	-829.4855	0.0000	0.0000	NaN	NaN
338	@KOREA192	22542.6018	0.0003	0.0047	0.2934	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1263	1263.0000	17.8485	24932.5830	1012067.0000	18.0512	003490.KS	KRX	KOR	KR	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0829	4863.4056	1.0000	KR	1	22542.6018	22542.6018	0.0000	0.0000	0.0000	-1868.1145	0.0829	8411.7621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@MERIT202	137671.1261	0.0018	0.0047	1.7916	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1493	1493.0000	92.2111	128004.5000	1182718.0000	108.3020	138040.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	1604045	0.0050	147910704.2744	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0269	16599.3270	1.0000	KR	1	137671.1261	137671.1261	0.0000	0.0000	0.0000	3703.0993	0.0269	74791.2138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@BRIGH48	73419.8583	0.0009	0.0037	0.7543	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2722	0.0000	48000	48000.0000	1.5296	12.0442	39428512.0000	60.7845	1428.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	13877557	0.1000	21226838.9403	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2136	2596.1521	0.9359	HK	2000	73419.8583	73419.8583	0.0000	0.0000	0.0000	15679.8603	0.2136	158719.5133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@HUAZH5	21672.6836	0.0003	0.0037	0.2227	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-6000.0000	6000	0.0000	3.6121	28.0404	4003000.0000	14.3673	1179.HK	HKG	HKG	HK	True	0	2025-08-22	2025-08-22	136569588	0.0050	493304911.0204	GS	apac	availability	0	1.4771	1.3256	0.3256	0.0233	10421.7697	1.0000	XH	2000	0.0000	0.0000	-21672.6836	21672.6836	-1.0000	0.0000	0.0233	0.0000	-32012.7804	-504.9075	0.0000	0.0000	NaN	NaN
342	@AKESO1	-473081.9324	-0.0061	0.0037	-0.0000	0.0050	6.4806	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	21.5037	165.0025	7114422.0000	150.2570	9926.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	43664910	0.0050	938958181.9379	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0562	19301.5961	1.0000	XH	2000	-473081.9324	473081.9324	0.0000	0.0000	0.0000	26568.4587	0.0562	-584856.7951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@JUNSH1	-403268.6498	-0.0052	0.0037	-0.0000	0.1125	124.2951	-0.0052	-0.0051	0.0001	1.0000	0.1014	2000.0000	-91800	-89800.0000	4.3929	34.3146	8816399.0000	38.7235	1877.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	1707760	0.1250	7502026.9004	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.1277	926.1979	0.9084	XH	2000	-394482.8405	394482.8405	8785.8094	8785.8094	1.0000	50363.6676	0.1277	-995631.7896	22174.4274	-1121.6852	0.0000	0.0000	NaN	NaN
344	@AISIN1	-401469.8024	-0.0051	0.0030	-0.0000	0.0050	5.4996	-0.0051	-0.0036	0.0015	1.0000	1.0000	7600.0000	-25700	-18100.0000	15.6214	2302.6993	1577900.0000	24.6618	7259.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	76864380	0.0050	1200728694.5138	GS	apac	availability	0	0.8325	0.8767	-0.1233	0.0101	9367.0385	1.0000	JP	100	-282747.2149	282747.2149	118722.5875	118722.5875	1.0000	-2868.1909	0.0101	-235393.8442	98839.4042	1204.3232	0.0000	0.0000	NaN	NaN
345	@FURUK6	137682.7437	0.0018	0.0030	1.1316	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	57.3678	8446.8008	6724602.0000	385.5384	5801.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	10854524	0.0050	622700268.9269	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0558	4054.0063	1.0000	JP	100	137682.7437	137682.7437	0.0000	0.0000	0.0000	7679.7742	0.0558	163074.2064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@INDUS124	102641.8766	0.0013	0.0037	1.0545	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	0.7603	5.9256	149198820.0000	113.1624	1398.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	4294967295	0.0050	3265507431.7400	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.2141	65990.3253	1.0000	XH	2000	102641.8766	102641.8766	0.0000	0.0000	0.0000	21975.6262	0.2141	71287.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@JOHNS42	702078.8053	0.0090	0.0037	7.2131	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8289	0.0000	203000	203000.0000	3.4585	27.2963	6436004.0000	22.4866	0179.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	43265656	0.0050	149634975.7470	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2634	3231.6791	0.9138	HK	500	702078.8053	702078.8053	0.0000	0.0000	0.0000	184937.0243	0.2634	1135292.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@LGENE1	-575319.4534	-0.0074	0.0047	-0.0000	0.1025	161.5623	-0.0074	-0.0063	0.0011	1.0000	0.6897	330.0000	-2159	-1829.0000	266.4750	376067.7500	166077.0000	44.6792	373220.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	199646	0.1025	53200661.2299	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.0302	11223.9256	1.0000	KR	1	-487382.7144	487382.7144	87936.7391	87936.7391	1.0000	14713.0057	0.0302	-275961.8695	49790.8239	-2654.6156	0.0000	0.0000	NaN	NaN
349	@ANYCO2	153444.6377	0.0020	0.0030	1.2612	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4857	0.0000	4700	4700.0000	32.6478	4761.6875	308200.0000	9.9610	5032.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	5708819	0.0050	186380353.8057	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0672	1893.7091	1.0000	JP	100	153444.6377	153444.6377	0.0000	0.0000	0.0000	10304.4835	0.0672	71762.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CAPIT88	-28.0058	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7504	2.2537	16593680.0000	29.0927	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-22	2025-08-22	608181274	0.0050	1064536050.7993	GS	apac	availability	0	NaN	NaN	NaN	NaN	13305.3814	NaN	SG	100	-28.0058	28.0058	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
351	@ASTRO35	-59040.2458	-0.0008	0.0030	-0.0000	0.0700	11.3228	-0.0008	-0.0008	0.0000	1.0000	0.1567	0.0000	-13100	-13100.0000	4.5069	667.5918	1828300.0000	8.2845	186A.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	3713036	0.0800	16734241.0687	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0540	610.8020	1.0000	JP	100	-59040.2458	59040.2458	0.0000	0.0000	0.0000	3187.6571	0.0540	-86950.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@BROWA1	-111478.0192	-0.0014	0.0047	-0.0000	0.0875	26.7242	-0.0014	-0.0014	0.0000	1.0000	0.0252	0.0000	-16000	-16000.0000	6.9674	210.2375	22818000.0000	158.4071	3163.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	266098	0.1325	1854004.8726	GS	apac	availability	0	1.2299	1.2464	0.2464	-0.0381	561.1581	1.0000	TW	1000	-111478.0192	111478.0192	0.0000	0.0000	0.0000	4250.7892	0.0381	-137109.9702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@HITAC26	136560.0939	0.0018	0.0030	1.1224	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	27.8694	4126.1993	9604399.0000	268.9857	6501.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	888951940	0.0050	24774563346.8701	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0907	127685.3874	1.0000	JP	100	136560.0939	136560.0939	0.0000	0.0000	0.0000	12380.4294	0.0907	166917.4063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@TOYOD4	-405009.1356	-0.0052	0.0030	-0.0000	0.0050	5.5481	-0.0052	-0.0052	0.0000	1.0000	0.4445	100.0000	-17000	-16900.0000	23.8241	3510.7195	144700.0000	3.4480	7282.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	9202795	0.0050	219248002.8339	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0098	1732.9641	0.9999	JP	100	-402626.7289	402626.7289	2382.4067	2382.4067	1.0000	3937.9568	0.0098	-344147.9820	2036.3786	-23.3015	0.0000	0.0000	NaN	NaN
355	@SUZUK8	-292832.3971	-0.0038	0.0030	-0.0000	0.0050	4.0114	-0.0038	-0.0036	0.0002	1.0000	1.0000	900.0000	-21900	-21000.0000	13.3713	1961.4759	5517199.0000	73.4531	7269.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	416974378	0.0050	5575507153.3627	GS	apac	availability	0	0.7810	0.8375	-0.1625	-0.0425	26269.1573	1.0000	JP	100	-280798.1890	280798.1890	12034.2081	12034.2081	1.0000	11943.2186	0.0425	-219311.0761	9399.0461	-511.8522	0.0000	0.0000	NaN	NaN
356	@JVCKE1	-100812.7944	-0.0013	0.0030	-0.0000	0.0050	1.3810	-0.0013	-0.0010	0.0002	1.0000	0.3505	2300.0000	-12100	-9800.0000	8.3316	1224.3646	606100.0000	5.0369	6632.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	32167847	0.0050	268010788.7897	GS	apac	availability	0	0.8525	0.9037	-0.0963	0.0009	1366.3900	1.0000	JP	100	-81650.0318	81650.0318	19162.7626	19162.7626	1.0000	-74.3215	0.0009	-69610.3520	16337.1234	17.4428	0.0000	0.0000	NaN	NaN
357	@KOYOS1	-268064.8702	-0.0034	0.0030	-0.0000	0.0050	3.6721	-0.0034	-0.0033	0.0001	1.0000	0.5946	1200.0000	-28000	-26800.0000	9.5737	1410.6565	620100.0000	5.9373	6473.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	35610314	0.0050	340924078.5160	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0073	2318.2074	1.0000	JP	100	-256576.3757	256576.3757	11488.4944	11488.4944	1.0000	1878.0261	0.0073	-230121.9456	10303.9677	-84.0907	0.0000	0.0000	NaN	NaN
358	@SUMIT46	-527992.9052	-0.0068	0.0030	-0.0000	0.0050	7.2328	-0.0068	-0.0067	0.0000	1.0000	0.5596	300.0000	-45200	-44900.0000	11.6813	1719.7105	977300.0000	11.4075	5110.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	24394340	0.0050	284956602.7994	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0241	2181.5986	1.0000	JP	100	-524488.5275	524488.5275	3504.3777	3504.3777	1.0000	12625.5586	0.0241	-536340.1396	3583.5644	-84.3579	0.0000	0.0000	NaN	NaN
359	@KEIOE1	-309616.4861	-0.0040	0.0030	-0.0000	0.0050	4.2413	-0.0040	-0.0040	0.0000	1.0000	0.7792	0.0000	-12200	-12200.0000	25.3784	3748.9173	334500.0000	8.5116	9008.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	13449230	0.0050	341319945.4069	GS	apac	availability	0	0.2743	0.3911	-0.6089	-0.0942	3037.8384	1.0000	JP	100	-309616.4861	309616.4861	0.0000	0.0000	0.0000	29176.6105	0.0942	-84914.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@GROWE6	319853.3686	0.0041	0.0030	2.6289	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	0.4686	-200.0000	18000	17800.0000	17.7696	2622.4158	186400.0000	3.3178	3141.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	11898597	0.0050	211433685.1399	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0259	1826.9527	1.0000	JP	100	316299.4423	316299.4423	-3553.9263	3553.9263	-1.0000	8182.2418	0.0259	66149.8467	-743.2567	-91.9353	0.0000	0.0000	NaN	NaN
361	@NIPPO91	881588.8901	0.0113	0.0030	7.2459	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	37.5144	5526.5469	437900.0000	16.4262	4091.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	51132275	0.0050	1918197683.7238	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0502	7961.1412	1.0000	JP	100	881588.8901	881588.8901	0.0000	0.0000	0.0000	44241.2887	0.0502	594634.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SHOBO2	1335260.8881	0.0171	0.0030	10.9747	0.0000	-0.0000	0.0171	0.0167	-0.0004	1.0000	0.4512	-900.0000	37400	36500.0000	35.7022	5276.0899	194400.0000	6.9617	1414.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	6555087	0.0050	234030783.1378	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0246	1759.0692	0.9985	JP	100	1303128.9416	1303128.9416	-32131.9465	32131.9465	-1.0000	32061.1673	0.0246	393425.6959	-9700.9076	-790.5493	0.0000	0.0000	NaN	NaN
363	@BRAMB2	610432.2098	0.0078	0.0035	5.8535	0.0000	-0.0000	0.0078	0.0060	-0.0018	1.0000	1.0000	-8375.0000	36077	27702.0000	16.9203	25.5186	11104583.0000	182.3103	BXB.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	273956080	0.0050	4635408024.8111	GS	apac	availability	0	-0.0091	0.1807	-0.8193	-0.0372	23129.8932	1.0000	AU	1	468725.0347	468725.0347	-141707.1751	141707.1751	-1.0000	-17418.9693	0.0372	-4282.9305	1294.8359	5266.1854	0.0000	0.0000	NaN	NaN
364	@SOULP2	426816.7243	0.0055	0.0035	4.0928	0.0000	-0.0000	0.0055	0.0052	-0.0002	1.0000	0.3721	-680.0000	15762	15082.0000	27.0788	42.0463	744901.0000	20.1501	SOL.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	1071333	0.0100	29010458.1703	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0101	7371.3013	1.0000	AU	1	408403.1110	408403.1110	-18413.6133	18413.6133	-1.0000	-4142.5836	0.0101	77023.8296	-3472.7625	186.7761	0.0000	0.0000	NaN	NaN
365	@MARGI3	-102510.1151	-0.0013	0.0035	-0.0000	0.0050	1.4042	-0.0013	-0.0010	0.0004	1.0000	1.0000	19412.0000	-72098	-52686.0000	1.4218	2.1705	36395051.0000	50.8217	PLS.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	134353693	0.0050	191026277.2657	GS	apac	availability	0	1.6284	1.3928	0.3928	-0.1364	4346.6854	1.0000	AU	1	-74909.8162	74909.8162	27600.2990	27600.2990	1.0000	10221.0308	0.1364	-121981.3632	44943.6705	-3765.9084	0.0000	0.0000	NaN	NaN
366	@RICOH7	-708884.7683	-0.0091	0.0030	-0.0000	0.0050	9.7108	-0.0091	-0.0089	0.0002	1.0000	1.0000	1500.0000	-80000	-78500.0000	8.8611	1304.8296	4431301.0000	39.2459	7752.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	87298872	0.0050	773560508.1137	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0118	5048.4396	1.0000	JP	100	-695593.1789	695593.1789	13291.5894	13291.5894	1.0000	8233.3183	0.0118	-529948.7993	10126.4102	-157.3246	0.0000	0.0000	NaN	NaN
367	@TSUMU3	-122615.8880	-0.0016	0.0030	-0.0000	0.0050	1.6797	-0.0016	-0.0016	0.0000	1.0000	0.4828	0.0000	-5000	-5000.0000	24.5232	3621.9507	372500.0000	9.1575	4540.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	10904507	0.0050	267413161.7245	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0330	1882.3589	1.0000	JP	100	-122615.8880	122615.8880	0.0000	0.0000	0.0000	4042.9262	0.0330	-76429.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@KONIC6	-294488.5431	-0.0038	0.0030	-0.0000	0.0050	4.0341	-0.0038	-0.0038	0.0000	1.0000	0.4415	0.0000	-86000	-86000.0000	3.4243	506.4143	1655900.0000	5.6918	4902.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	106276508	0.0050	363921093.1025	GS	apac	availability	0	1.0949	1.0433	0.0433	-0.0390	1721.2661	1.0000	JP	100	-294488.5431	294488.5431	0.0000	0.0000	0.0000	11478.4657	0.0390	-322421.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@AUSTN11	-2199546.2793	-0.0282	0.0035	-0.0000	0.0050	30.1308	-0.0282	-0.0282	0.0000	1.0000	1.0000	0.0000	-100792	-100792.0000	21.8226	33.8591	7527742.0000	163.9801	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	463663087	0.0050	10118346871.1755	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.1456	65108.2498	1.0000	AU	1	-2199546.2793	2199546.2793	0.0000	0.0000	0.0000	320152.8411	0.1456	-626845.6639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@METCA2	976114.8343	0.0125	0.0035	9.3600	0.0000	-0.0000	0.0125	0.0121	-0.0004	1.0000	0.7596	-10692.0000	362106	351414.0000	2.6957	4.1716	1752287.0000	4.7028	MTS.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	108632628	0.0050	292836682.3113	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0586	2961.4036	1.0000	AU	1	947292.8325	947292.8325	-28822.0019	28822.0019	-1.0000	-55493.0445	0.0586	266050.3843	-8094.7564	1688.4120	0.0000	0.0000	NaN	NaN
371	@DAIWA22	86586.5685	0.0011	0.0030	0.7117	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	4100.0000	11200	15300.0000	7.7309	1137.8621	4629899.0000	35.7577	8601.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	174778913	0.0050	1351205921.3666	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0781	12132.7788	1.0000	JP	100	118283.4373	118283.4373	31696.8688	31696.8688	1.0000	9238.8438	0.0781	122932.0594	32942.5780	2475.7686	0.0000	0.0000	NaN	NaN
372	@ECOPR10	-44751.3409	-0.0006	0.0047	-0.0000	0.0850	10.4215	-0.0006	-0.0006	0.0000	1.0000	0.1091	0.0000	-1210	-1210.0000	36.9846	52252.5040	207865.0000	7.7700	450080.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	228755	0.0850	8460407.4356	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1253	1008.7043	1.0000	KR	1	-44751.3409	44751.3409	0.0000	0.0000	0.0000	5608.8283	0.1253	-62962.3883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@HYUND30	461579.3531	0.0059	0.0047	6.0069	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	254.3137	355458.6300	153738.0000	39.0931	009540.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	739366	0.0050	188030898.0764	GS	apac	availability	0	0.3687	0.5555	-0.4445	0.0627	11699.0827	1.0000	KR	1	461579.3531	461579.3531	0.0000	0.0000	0.0000	28964.0756	0.0627	170178.4984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@POUCH1	-104292.6950	-0.0013	0.0047	-0.0000	0.0020	0.5715	-0.0013	-0.0013	0.0000	1.0000	0.2679	0.0000	-112000	-112000.0000	0.9312	28.2996	12930911.0000	12.0836	9904.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	22318298	0.0300	20782459.3512	GS	apac	availability	0	0.8431	0.8664	-0.1336	0.0264	2387.2814	1.0000	TW	1000	-104292.6950	104292.6950	0.0000	0.0000	0.0000	-2753.8167	0.0264	-87927.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@YOKOG3	332103.4187	0.0043	0.0030	2.7296	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	28.6296	4224.6797	542800.0000	15.5648	6841.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	57299904	0.0050	1640473621.5792	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0381	7690.6136	1.0000	JP	100	332103.4187	332103.4187	0.0000	0.0000	0.0000	12638.0110	0.0381	258793.2200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@LOTTE9	-552075.7541	-0.0071	0.0047	-0.0000	0.0175	26.4694	-0.0071	-0.0071	0.0000	1.0000	0.0155	0.0000	-47638	-47638.0000	11.5890	16417.3870	340635.0000	4.0006	032350.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	56413	0.0175	653769.0398	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.1558	848.0389	0.4732	KR	1	-552075.7541	552075.7541	0.0000	0.0000	0.0000	86031.7976	0.1558	-97789.1656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@BANKO15	74617.9187	0.0010	0.0037	0.7666	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	84000	84000.0000	0.8883	6.9115	15557469.0000	13.7631	3328.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	926287852	0.0050	822829423.9816	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1490	31101.3307	1.0000	XH	2000	74617.9187	74617.9187	0.0000	0.0000	0.0000	11114.9615	0.1490	52518.0644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@BROTH2	-268859.6845	-0.0034	0.0030	-0.0000	0.0050	3.6830	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-15700	-15700.0000	17.1248	2528.4764	549900.0000	9.4374	6448.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	38909445	0.0050	666317267.8465	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0433	4414.0241	1.0000	JP	100	-268859.6845	268859.6845	0.0000	0.0000	0.0000	11639.8617	0.0433	-192882.7535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@CHINA442	1322591.8398	0.0170	0.0037	13.5883	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0000	0.0000	212000	212000.0000	6.2386	48.5952	14337497.0000	89.1807	3968.HK	HKG	HKG	HK	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2235	23485.5961	1.0000	XH	2000	1322591.8398	1322591.8398	0.0000	0.0000	0.0000	295588.9431	0.2235	1867134.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@FUJIM6	332441.4354	0.0043	0.0030	2.7324	0.0000	-0.0000	0.0043	0.0045	0.0002	1.0000	0.4609	800.0000	18100	18900.0000	18.3669	2708.5176	505600.0000	9.2950	6134.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	11131926	0.0050	204459307.0753	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0526	1796.7219	0.9857	JP	100	347134.9795	347134.9795	14693.5441	14693.5441	1.0000	18262.6324	0.0526	324544.0343	13737.3136	773.0215	0.0000	0.0000	NaN	NaN
381	@HOKKA6	-224520.4490	-0.0029	0.0030	-0.0000	0.0050	3.0756	-0.0029	-0.0028	0.0001	1.0000	0.4397	600.0000	-28200	-27600.0000	7.9617	1157.4056	7385301.0000	58.0180	9509.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	5589873	0.0050	44504992.7642	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0711	1714.0935	1.0000	JP	100	-219743.4182	219743.4182	4777.0308	4777.0308	1.0000	15628.6496	0.0711	-150982.5016	3282.2283	-339.7533	0.0000	0.0000	NaN	NaN
382	@KYUSH4	-29239.1211	-0.0004	0.0030	-0.0000	0.0050	0.4005	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	10.4425	1529.4803	1836800.0000	19.0684	9508.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	56686577	0.0050	591952031.4598	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0519	4951.6864	1.0000	JP	100	-29239.1211	29239.1211	0.0000	0.0000	0.0000	1517.3631	0.0519	-16015.2116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@MCTOW1	-166811.7125	-0.0021	0.0047	-0.0000	0.0950	43.4167	-0.0021	-0.0021	0.0000	1.0000	0.0205	0.0000	-24139	-24139.0000	6.9105	9856.7422	2206379.0000	15.5576	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	206790	0.0950	1429015.0391	GS	apac	availability	0	0.1696	0.3295	-0.6705	-0.1818	497.3585	0.8738	KR	1	-166811.7125	166811.7125	0.0000	0.0000	0.0000	30318.6354	0.1818	-28289.4909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SAMKA1	-90188.0054	-0.0012	0.0047	-0.0000	0.0725	17.9141	-0.0012	-0.0012	0.0000	1.0000	0.0145	0.0000	-6180	-6180.0000	14.5935	20561.8290	612444.0000	9.0086	100090.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	71389	0.0950	1041817.3979	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1605	553.2934	0.4900	KR	1	-90188.0054	90188.0054	0.0000	0.0000	0.0000	14473.5922	0.1605	-65000.5899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@THUND6	-326723.7148	-0.0042	0.0047	-0.0000	0.0775	69.3728	-0.0042	-0.0042	0.0000	1.0000	0.0306	0.0000	-77000	-77000.0000	4.2432	128.5997	3827602.0000	16.2537	8033.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	485102	0.0900	2058367.8898	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1587	647.6333	0.9555	TW	1000	-326723.7148	326723.7148	0.0000	0.0000	0.0000	51862.7956	0.1587	-290774.7797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@AAAAA1	72259.8268	0.0009	0.0090	1.7817	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	52200	52200.0000	1.3843	5.8477	2772900.0000	3.8370	SCOG.KL	KUL	MYS	MY	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.0652	673.8185	0.9396	MY	100	72259.8268	72259.8268	0.0000	0.0000	0.0000	4713.4295	0.0652	24917.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DAXIN2	158994.8645	0.0020	0.0047	2.0691	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1138	0.0000	15000	15000.0000	10.5997	328.6609	3557732.0000	38.6107	5234.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	836781	0.0500	8869592.1149	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0910	577.0384	1.0000	TW	1000	158994.8645	158994.8645	0.0000	0.0000	0.0000	14469.2433	0.0910	180756.4905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@RAKUT8	-141281.4674	-0.0018	0.0030	-0.0000	0.0050	1.9354	-0.0018	-0.0017	0.0001	1.0000	1.0000	100.0000	-2500	-2400.0000	56.5126	8241.7227	1762400.0000	98.5896	5838.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	23314422	0.0050	1317558300.3897	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0228	5029.2852	1.0000	JP	100	-135630.2087	135630.2087	5651.2587	5651.2587	1.0000	3089.5773	0.0228	-137602.5370	5733.4390	-128.7324	0.0000	0.0000	NaN	NaN
389	@EBARA3	412017.8910	0.0053	0.0030	3.3864	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	1.0000	-1100.0000	19400	18300.0000	21.2380	3109.4896	2285900.0000	48.2453	6361.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	79624663	0.0050	1691071428.8759	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0390	9816.0116	1.0000	JP	100	388656.0518	388656.0518	-23361.8392	23361.8392	-1.0000	15142.4483	0.0390	617286.1650	-37104.6329	-910.2018	0.0000	0.0000	NaN	NaN
390	@JFRON1	-104595.1195	-0.0013	0.0030	-0.0000	0.0050	1.4328	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	15.6112	2304.8741	797800.0000	12.4810	3086.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	32073317	0.0050	500703346.8606	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0202	4223.8594	1.0000	JP	100	-104595.1195	104595.1195	0.0000	0.0000	0.0000	2111.2224	0.0202	-63344.8265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MICRO72	104194.6580	0.0013	0.0030	0.8564	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3146	0.0000	3400	3400.0000	30.6455	4498.4571	1542000.0000	47.0822	6871.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	2315637	0.0050	70963825.0551	GS	apac	availability	0	1.5435	1.4226	0.4226	0.0224	1226.5953	1.0000	JP	100	104194.6580	104194.6580	0.0000	0.0000	0.0000	2336.8410	0.0224	160829.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@TAKAS8	-87015.5374	-0.0011	0.0030	-0.0000	0.0050	1.1920	-0.0011	-0.0011	0.0000	1.0000	0.7043	0.0000	-10000	-10000.0000	8.7016	1285.4737	1460900.0000	12.7465	8233.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	24315752	0.0050	211584822.8341	GS	apac	availability	0	0.6176	0.6845	-0.3155	-0.0263	2745.9173	1.0000	JP	100	-87015.5374	87015.5374	0.0000	0.0000	0.0000	2289.4904	0.0263	-53737.5771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SHIGA1	-13357.7674	-0.0002	0.0030	-0.0000	0.0050	0.1830	-0.0002	-0.0002	0.0000	1.0000	0.6063	0.0000	-300	-300.0000	44.5259	6517.1407	102100.0000	4.5164	8366.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	4441548	0.0050	197763883.1356	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0033	2363.8832	0.9893	JP	100	-13357.7674	13357.7674	0.0000	0.0000	0.0000	44.2195	0.0033	-11959.5188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@SUNHU6	426676.1004	0.0055	0.0037	4.3837	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	35500	35500.0000	12.0190	93.4110	3786917.0000	45.2781	0016.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	208384151	0.0050	2504578504.9381	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1545	17065.9840	1.0000	HK	500	426676.1004	426676.1004	0.0000	0.0000	0.0000	65902.8275	0.1545	353995.6663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@WHARF12	129782.6665	0.0017	0.0037	1.3334	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.0182	23.5614	2749234.0000	8.2912	1997.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	203060711	0.0050	612878151.8222	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1924	9163.9450	1.0000	HK	1000	129782.6665	129782.6665	0.0000	0.0000	0.0000	24974.6360	0.1924	143591.5573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@GUMII1	-154837.4293	-0.0020	0.0030	-0.0000	0.0600	25.4527	-0.0020	-0.0020	-0.0000	1.0000	0.0039	-500.0000	-33400	-33900.0000	4.6359	670.2273	3453400.0000	15.7101	3903.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	32747	0.0600	151810.2184	GS	apac	availability	500	0.8560	0.9280	-0.0720	-0.1632	137.7605	0.7682	JP	100	-157155.3548	157155.3548	-2317.9256	2317.9256	-1.0000	25649.7409	0.1632	-134524.9130	-1984.1433	378.3148	-500.0000	-2317.9256	NaN	NaN
397	@IBIDE3	73858.6796	0.0009	0.0030	0.6071	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	46.1617	6775.4649	1276800.0000	58.7179	4062.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	19279864	0.0050	889990810.8606	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0132	6502.3592	1.0000	JP	100	73858.6796	73858.6796	0.0000	0.0000	0.0000	971.4809	0.0132	96742.3203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@JEOLL1	-90026.4651	-0.0012	0.0030	-0.0000	0.0050	1.2332	-0.0012	-0.0012	0.0000	1.0000	0.4250	0.0000	-2800	-2800.0000	32.1523	4722.9766	261600.0000	8.3861	6951.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	7050940	0.0050	226704001.3097	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0511	1656.8985	1.0000	JP	100	-90026.4651	90026.4651	0.0000	0.0000	0.0000	4598.1771	0.0511	-83866.7230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@DAITO2	-263734.4557	-0.0034	0.0030	-0.0000	0.0050	3.6128	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	109.8894	16201.9580	108400.0000	11.9208	1878.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	9853573	0.0050	1082802796.7282	GS	apac	availability	0	0.1489	0.3670	-0.6330	-0.0275	7194.7891	1.0000	JP	100	-263734.4557	263734.4557	0.0000	0.0000	0.0000	7259.6695	0.0275	-39268.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@HORNG1	-436864.3941	-0.0056	0.0047	-0.0000	0.1325	158.5878	-0.0056	-0.0052	0.0004	1.0000	0.0069	5000.0000	-63000	-58000.0000	6.9344	207.8492	6529000.0000	44.8107	8932.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	14661	0.1475	101664.5854	GS	apac	availability	0	0.8970	0.9133	-0.0867	-0.0735	996.5082	0.4639	TW	1000	-402192.6168	402192.6168	34671.7773	34671.7773	1.0000	29553.6309	0.0735	-360781.5199	31101.8552	-2547.7268	0.0000	0.0000	NaN	NaN
401	@MITSU65	309868.9805	0.0040	0.0030	2.5469	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	1.0000	300.0000	14200	14500.0000	21.8218	3207.2313	6014399.0000	130.9276	8058.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	510629797	0.0050	11142840466.4807	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0467	87775.6511	1.0000	JP	100	316415.5083	316415.5083	6546.5278	6546.5278	1.0000	14775.7672	0.0467	252867.5652	5231.7427	305.7055	0.0000	0.0000	NaN	NaN
402	@OKUMA2	98652.6778	0.0013	0.0030	0.8108	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4167	0.0000	4100	4100.0000	24.0616	3558.7190	225200.0000	5.4396	6103.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	9534035	0.0050	229404410.3778	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0377	1624.4080	1.0000	JP	100	98652.6778	98652.6778	0.0000	0.0000	0.0000	3719.1746	0.0377	130052.6495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SEMBC4	-99482.6801	-0.0013	0.0040	-0.0000	0.0125	3.4069	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-800.0000	-55600	-56400.0000	1.7893	2.2948	7156500.0000	12.7759	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-22	2025-08-22	101090126	0.0125	180876199.0105	GS	apac	availability	800	1.1845	1.1286	0.1286	-0.0434	6104.6919	1.0000	SG	100	-100914.0856	100914.0856	-1431.4055	1431.4055	-1.0000	4379.9711	0.0434	-119530.4975	-1695.4680	62.1272	-800.0000	-1431.4055	NaN	NaN
404	@STOCK40	-33385.5985	-0.0004	0.0035	-0.0000	0.0050	0.4573	-0.0004	-0.0007	-0.0003	1.0000	1.0000	-5994.0000	-8185	-14179.0000	4.0789	6.2572	13978668.0000	56.2727	SGP.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	518672125	0.0050	2115599181.5192	GS	apac	availability	5994	0.1582	0.3422	-0.6578	-0.1702	9788.5596	1.0000	AU	1	-57834.3800	57834.3800	-24448.7816	24448.7816	-1.0000	9845.2055	0.1702	-9147.8242	-3867.1316	4161.9410	-5994.0000	-24448.7816	NaN	NaN
405	@HYNIX1	177368.5994	0.0023	0.0047	2.3082	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1012	1012.0000	175.2654	247012.3800	6301125.0000	1113.4403	000660.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	12718708	0.0050	2229149628.6627	GS	apac	availability	0	1.1186	1.0875	0.0875	0.0927	102074.8858	1.0000	KR	1	177368.5994	177368.5994	0.0000	0.0000	0.0000	16434.0206	0.0927	198401.8387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@NITTO9	1178265.0391	0.0151	0.0030	9.6844	0.0000	-0.0000	0.0151	0.0162	0.0011	1.0000	1.0000	3800.0000	52700	56500.0000	22.3580	3298.2134	1616000.0000	36.1767	6988.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	200205774	0.0050	4476194765.4521	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0862	15801.7370	1.0000	JP	100	1263225.3266	1263225.3266	84960.2875	84960.2875	1.0000	108941.4393	0.0862	1198140.9218	80582.9293	7327.0349	0.0000	0.0000	NaN	NaN
407	@CHANG17	-64808.9815	-0.0008	0.0047	-0.0000	0.0050	0.8878	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6439	19.5236	9664895.0000	6.2308	2801.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	269224156	0.0050	173354628.2547	GS	apac	availability	0	0.3309	0.4349	-0.5651	0.0284	6970.1126	1.0000	TW	1000	-64808.9815	64808.9815	0.0000	0.0000	0.0000	-1838.2458	0.0284	-21444.4799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@DASAT1	-76879.3514	-0.0010	0.0047	-0.0000	0.0875	18.4300	-0.0010	-0.0010	-0.0000	1.0000	0.0011	-99.0000	-45060	-45159.0000	1.7062	2408.6165	1345910.0000	2.3191	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-22	2025-08-22	4774	0.0875	8145.1847	GS	apac	availability	99	1.0219	1.0255	0.0255	-0.2204	189.5456	0.9861	KR	1	-77048.2607	77048.2607	-168.9094	168.9094	-1.0000	16982.2467	0.2204	-78737.0050	-172.6115	37.2294	-99.0000	-168.9094	NaN	NaN
409	@GLOBA644	-12085.5909	-0.0002	0.0047	-0.0000	0.0550	1.8211	-0.0002	-0.0002	0.0000	1.0000	0.1165	0.0000	-1000	-1000.0000	12.0856	365.0430	2286000.0000	27.5554	6488.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	750930	0.0625	9075432.8103	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0164	3062.4921	1.0000	TW	1000	-12085.5909	12085.5909	0.0000	0.0000	0.0000	197.8420	0.0164	-11545.0939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@YIXIN1	-26982.0574	-0.0003	0.0037	-0.0000	0.0425	3.1417	-0.0003	-0.0004	-0.0000	1.0000	0.1363	-2000.0000	-68000	-70000.0000	0.3968	3.1184	114008690.0000	45.5066	2858.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	26706082	0.0600	10596838.7941	GS	apac	availability	2000	2.0617	1.7211	0.7211	-0.0068	1290.4589	1.0000	XH	2000	-27775.6473	27775.6473	-793.5899	793.5899	-1.0000	189.9747	0.0068	-57264.3113	-1636.1232	5.4278	-2000.0000	-793.5899	NaN	NaN
411	@AUROT1	-17765.1583	-0.0002	0.0047	-0.0000	0.1125	5.4756	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4000	-4000.0000	4.4413	135.2451	2287116.0000	10.2140	6215.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	99702	0.2000	442805.4527	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0011	286.8005	1.0000	TW	1000	-17765.1583	17765.1583	0.0000	0.0000	0.0000	19.7222	0.0011	-22563.7679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@CANON9	-8922.8257	-0.0001	0.0030	-0.0000	0.0050	0.1222	-0.0001	0.0000	0.0001	1.0000	1.0000	300.0000	-300	0.0000	29.7428	4413.5977	4398500.0000	131.7668	7751.T	TYO	JPN	JP	True	0	2025-08-22	2025-08-22	147290650	0.0050	4380829325.2678	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0159	39669.7964	1.0000	JP	100	0.0000	0.0000	8922.8257	8922.8257	1.0000	-0.0000	0.0159	0.0000	4963.9083	-142.1774	0.0000	0.0000	NaN	NaN
413	@DISCO14	288271.2083	0.0037	0.0030	2.3694	0.0000	-0.0000	0.0037	0.0040	0.0003	1.0000	1.0000	100.0000	1100	1200.0000	262.0647	38949.5240	2707700.0000	715.8326	6146.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	21333751	0.0050	5590823798.2879	GS	apac	availability	0	1.4700	1.3524	0.3524	0.1183	26999.0103	1.0000	JP	100	314477.6818	314477.6818	26206.4735	26206.4735	1.0000	37214.2802	0.1183	462269.6209	38522.4684	3101.1900	0.0000	0.0000	NaN	NaN
414	@MYSON2	-24190.9926	-0.0003	0.0047	-0.0000	0.0875	5.7992	-0.0003	-0.0003	0.0000	1.0000	0.0035	0.0000	-9000	-9000.0000	2.6879	82.5641	27725000.0000	75.5874	5314.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	92104	0.0900	247565.2420	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0374	651.4366	1.0000	TW	1000	-24190.9926	24190.9926	0.0000	0.0000	0.0000	905.0700	0.0374	-23895.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@SCHMI6	-17633.0753	-0.0002	0.0047	-0.0000	0.1275	6.1595	-0.0002	-0.0002	0.0000	1.0000	0.0611	0.0000	-3000	-3000.0000	5.8777	178.9885	2525025.0000	14.9237	6438.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	807349	0.0925	4745348.5747	GS	apac	availability	0	1.1537	1.1611	0.1611	0.0197	454.1924	1.0000	TW	1000	-17633.0753	17633.0753	0.0000	0.0000	0.0000	-347.4146	0.0197	-20342.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@KANSA18	-55833.8386	-0.0007	0.0030	-0.0000	0.0050	0.7648	-0.0007	-0.0006	0.0001	1.0000	1.0000	400.0000	-4000	-3600.0000	13.9585	2048.6937	3103800.0000	43.1598	9503.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	156669542	0.0050	2186865480.5834	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0443	14628.9107	1.0000	JP	100	-50250.4547	50250.4547	5583.3839	5583.3839	1.0000	2224.2119	0.0443	-38864.3653	4318.2628	-247.1347	0.0000	0.0000	NaN	NaN
417	@MEGAF3	-58996.5113	-0.0008	0.0047	-0.0000	0.0050	0.8082	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.3720	41.5362	18199844.0000	24.9621	2886.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	360462348	0.0050	494558627.8208	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.0639	20351.5700	1.0000	TW	1000	-58996.5113	58996.5113	0.0000	0.0000	0.0000	-3767.3121	0.0639	-20523.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@HANSO43	184121.6831	0.0024	0.0047	2.3961	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1420	0.0000	1514	1514.0000	121.6127	169938.5000	31759.0000	3.8609	014680.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	91057	0.0275	11073690.9516	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0213	1295.7933	0.9991	KR	1	184121.6831	184121.6831	0.0000	0.0000	0.0000	3921.6305	0.0213	260844.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SHOWA14	26980.2466	0.0003	0.0030	0.2218	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4267	0.0000	500	500.0000	53.9605	7910.8243	242300.0000	13.0102	5805.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	5926619	0.0050	319803284.1374	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0296	1663.4326	1.0000	JP	100	26980.2466	26980.2466	0.0000	0.0000	0.0000	798.7749	0.0296	23210.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@TOKYO54	83160.2468	0.0011	0.0030	0.6835	0.0000	-0.0000	0.0011	0.0012	0.0002	1.0000	1.0000	100.0000	600	700.0000	138.6004	20475.8750	4184399.0000	581.5464	8035.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	124797504	0.0050	17296985398.1548	GS	apac	availability	0	1.3479	1.2662	0.2662	0.0986	65368.4908	1.0000	JP	100	97020.2880	97020.2880	13860.0411	13860.0411	1.0000	9563.5748	0.0986	130775.2161	18682.1737	1366.2250	0.0000	0.0000	NaN	NaN
421	@LIFED1	-216032.0223	-0.0028	0.0030	-0.0000	0.0050	2.9593	-0.0028	-0.0028	0.0000	1.0000	0.2659	0.0000	-10900	-10900.0000	19.8195	2950.6219	430700.0000	8.6258	2585.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	5551678	0.0050	110031213.3285	GS	apac	availability	0	-0.3194	0.0445	-0.9555	-0.1166	1036.6011	0.9991	JP	100	-216032.0223	216032.0223	0.0000	0.0000	0.0000	25192.6126	0.1166	69004.8296	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@TOKYO42	99520.7969	0.0013	0.0030	0.8180	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	31.1002	4569.0860	270700.0000	8.3951	4186.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	14912207	0.0050	463773351.2269	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0141	3974.6118	1.0000	JP	100	99520.7969	99520.7969	0.0000	0.0000	0.0000	1405.8665	0.0141	115126.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@MISUM3	81626.2756	0.0010	0.0030	0.6709	0.0000	-0.0000	0.0010	0.0012	0.0001	1.0000	1.0000	700.0000	5600	6300.0000	14.5761	2150.5606	894100.0000	13.0511	9962.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	68045341	0.0050	991837099.5665	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0497	4155.5004	1.0000	JP	100	91829.5600	91829.5600	10203.2844	10203.2844	1.0000	4567.2417	0.0497	89429.9543	9936.6616	507.4713	0.0000	0.0000	NaN	NaN
424	@MITSU91	-606464.3585	-0.0078	0.0030	-0.0000	0.0050	8.3077	-0.0078	-0.0066	0.0012	1.0000	1.0000	2800.0000	-18400	-15600.0000	32.9600	4860.7383	1911800.0000	63.0745	9104.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	39892273	0.0050	1314850095.2929	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0625	11959.8900	1.0000	JP	100	-514176.3039	514176.3039	92288.0546	92288.0546	1.0000	32146.6227	0.0625	-223131.5337	40049.2496	-5769.9066	0.0000	0.0000	NaN	NaN
425	@OKIEL3	-19266.9504	-0.0002	0.0030	-0.0000	0.0050	0.2639	-0.0002	-0.0002	0.0000	1.0000	0.2395	0.0000	-1800	-1800.0000	10.7039	1577.6719	485000.0000	5.1936	6703.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	15229290	0.0050	163012208.6464	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0515	933.5651	0.6973	JP	100	-19266.9504	19266.9504	0.0000	0.0000	0.0000	991.7199	0.0515	-23038.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@PALCO1	-57014.8607	-0.0007	0.0030	-0.0000	0.0050	0.7810	-0.0007	-0.0007	0.0000	1.0000	0.5583	0.0000	-1600	-1600.0000	35.6343	5226.9610	314400.0000	11.1543	2726.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	8192151	0.0050	291921467.6630	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0102	2176.5081	1.0000	JP	100	-57014.8607	57014.8607	0.0000	0.0000	0.0000	582.3943	0.0102	-7577.0116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@TELST3	179888.0727	0.0023	0.0035	1.7250	0.0000	-0.0000	0.0023	0.0010	-0.0013	1.0000	1.0000	-31181.0000	55699	24518.0000	3.2296	4.9976	23616688.0000	75.9327	TLS.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	1081645529	0.0050	3493332547.8406	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0159	36769.6175	1.0000	AU	1	79184.4695	79184.4695	-100703.6032	100703.6032	-1.0000	-1257.3322	0.0159	-4410.3304	5608.8797	1599.0242	0.0000	0.0000	NaN	NaN
428	@TERUM2	-418371.9936	-0.0054	0.0030	-0.0000	0.0050	5.7311	-0.0054	-0.0049	0.0005	1.0000	1.0000	2000.0000	-22500	-20500.0000	18.5943	2746.7591	2601100.0000	48.4938	4543.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	347443311	0.0050	6460468919.2955	GS	apac	availability	0	0.3928	0.5428	-0.4572	-0.0654	27529.9869	1.0000	JP	100	-381183.3719	381183.3719	37188.6217	37188.6217	1.0000	24941.1625	0.0654	-149712.6147	14606.1088	-2433.2841	0.0000	0.0000	NaN	NaN
429	@ELECP2	-83384.9126	-0.0011	0.0030	-0.0000	0.0050	1.1423	-0.0011	-0.0009	0.0002	1.0000	0.9105	700.0000	-4300	-3600.0000	19.3918	2851.1675	548000.0000	10.6050	9513.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	25280823	0.0050	490241677.9243	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0213	3549.6977	1.0000	JP	100	-69810.6245	69810.6245	13574.2881	13574.2881	1.0000	1487.9644	0.0213	-25123.5304	4885.1309	-289.3264	0.0000	0.0000	NaN	NaN
430	@JAPAN205	-311527.1627	-0.0040	0.0030	-0.0000	0.0050	4.2675	-0.0040	-0.0039	0.0001	1.0000	0.8363	300.0000	-8900	-8600.0000	35.0031	5145.3360	345100.0000	12.0522	9706.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	9046551	0.0050	316656895.0006	GS	apac	availability	0	0.8174	0.7631	-0.2369	-0.0991	3260.3733	1.0000	JP	100	-301026.2471	301026.2471	10500.9156	10500.9156	1.0000	29823.5028	0.0991	-246064.7619	8583.6545	-1040.3547	0.0000	0.0000	NaN	NaN
431	@MILLE41	244213.6534	0.0031	0.0030	2.0072	0.0000	-0.0000	0.0031	0.0042	0.0011	1.0000	1.0000	1900.0000	5600	7500.0000	43.6096	6457.3204	3291900.0000	144.2805	8766.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	347675081	0.0050	15161964595.1629	GS	apac	availability	0	1.1276	1.0388	0.0388	0.1154	84340.9296	1.0000	JP	100	327071.8573	327071.8573	82858.2038	82858.2038	1.0000	37759.5677	0.1154	368808.1220	93431.3909	9565.7572	0.0000	0.0000	NaN	NaN
432	@SINGA36	-605361.6022	-0.0078	0.0040	-0.0000	0.0050	8.2926	-0.0078	-0.0078	0.0000	1.0000	0.9725	0.0000	-238700	-238700.0000	2.5361	3.2743	10728602.0000	27.3279	SATS.SI	SIN	SGP	SG	True	-1	2025-08-22	2025-08-22	64680653	0.0050	164035122.4740	GS	apac	availability	0	0.6641	0.6364	-0.3636	-0.1323	3791.6102	1.0000	SG	100	-605361.6022	605361.6022	0.0000	0.0000	0.0000	80116.7360	0.1323	-402002.5872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@BRAND82	-43519.4418	-0.0006	0.0037	-0.0000	0.0850	10.1347	-0.0006	-0.0006	-0.0001	1.0000	0.2371	-2000.0000	-20000	-22000.0000	2.1760	17.1119	3766320.0000	8.2493	0863.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	8475365	0.0875	18442157.7083	GS	apac	availability	2000	0.6216	0.8876	-0.1124	-0.0300	1605.4130	0.4528	HK	2000	-47871.3860	47871.3860	-4351.9442	4351.9442	-1.0000	1435.0164	0.0300	-29757.0956	-2705.1905	130.4560	-2000.0000	-4351.9442	NaN	NaN
434	@JXHOL1	-348690.5190	-0.0045	0.0030	-0.0000	0.0050	4.7766	-0.0045	-0.0034	0.0011	1.0000	1.0000	14300.0000	-58900	-44600.0000	5.9200	870.7710	7969500.0000	47.1025	5020.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	427582147	0.0050	2531304596.4642	GS	apac	availability	0	1.0198	0.9205	-0.0795	0.0053	16024.1737	1.0000	JP	100	-264033.9074	264033.9074	84656.6116	84656.6116	1.0000	-1406.8165	0.0053	-269273.6558	86336.6206	451.0645	0.0000	0.0000	NaN	NaN
435	@KOMAT8	659474.6040	0.0085	0.0030	5.4203	0.0000	-0.0000	0.0085	0.0075	-0.0010	1.0000	1.0000	-2300.0000	19700	17400.0000	33.4759	4938.0391	1900300.0000	63.6921	6301.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	160713539	0.0050	5380025253.1579	GS	apac	availability	0	1.0516	1.0481	0.0481	0.0611	31833.9813	1.0000	JP	100	582480.1071	582480.1071	-76994.4969	76994.4969	-1.0000	35613.6940	0.0611	612509.6789	-80963.9231	-4707.5572	0.0000	0.0000	NaN	NaN
436	@MEDIA42	135219.9315	0.0017	0.0047	1.7597	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	45.0733	1360.7627	4554399.0000	204.6446	2454.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	60537350	0.0020	2728618773.4730	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.1103	72191.5965	1.0000	TW	1000	135219.9315	135219.9315	0.0000	0.0000	0.0000	14912.0069	0.1103	118897.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@NOFCO2	156191.8716	0.0020	0.0030	1.2838	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	100.0000	8300	8400.0000	18.8183	2767.1443	588800.0000	11.0588	4403.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	33496763	0.0050	630352060.7750	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0268	4450.9815	1.0000	JP	100	158073.7013	158073.7013	1881.8298	1881.8298	1.0000	4228.8276	0.0268	132268.9432	1574.6303	50.3432	0.0000	0.0000	NaN	NaN
438	@SHOWA13	147829.3526	0.0019	0.0030	1.2150	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	1.0000	-1300.0000	5700	4400.0000	25.9350	3799.5508	2531600.0000	65.2884	4004.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	34251605	0.0050	888314490.0689	GS	apac	availability	0	1.3750	1.2540	0.2540	-0.0127	4795.4102	1.0000	JP	100	114113.8862	114113.8862	-33715.4664	33715.4664	-1.0000	-1448.9535	0.0127	156909.7949	-46359.7121	428.0999	0.0000	0.0000	NaN	NaN
439	@TOKAI17	23954.3865	0.0003	0.0030	0.1969	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.4065	-1600.0000	3400	1800.0000	7.0454	1037.2522	1125700.0000	7.9253	5301.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	39190574	0.0050	276113575.3130	GS	apac	availability	0	0.9921	0.9976	-0.0024	-0.0111	1584.8159	1.0000	JP	100	12681.7340	12681.7340	-11272.6525	11272.6525	-1.0000	-141.3136	0.0111	12580.9472	-11183.0641	125.6121	0.0000	0.0000	NaN	NaN
440	@UNICH10	-47939.9954	-0.0006	0.0030	-0.0000	0.0050	0.6567	-0.0006	-0.0005	0.0001	1.0000	1.0000	1100.0000	-7000	-5900.0000	6.8486	1014.6556	6001899.0000	41.3348	8113.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	254237866	0.0050	1741166017.6633	GS	apac	availability	0	0.1069	0.2805	-0.7195	-0.0202	9566.6125	1.0000	JP	100	-40406.5675	40406.5675	7533.4278	7533.4278	1.0000	815.7493	0.0202	-4317.5276	804.9628	-152.0888	0.0000	0.0000	NaN	NaN
441	@AEROS23	-27608.6392	-0.0004	0.0047	-0.0000	0.0575	4.3493	-0.0004	-0.0004	0.0000	1.0000	0.0547	0.0000	-18000	-18000.0000	1.5338	46.4993	10537215.0000	16.1793	2634.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	2761123	0.0625	4235047.1461	GS	apac	availability	0	0.6408	0.7544	-0.2456	-0.0044	939.0213	0.9999	TW	1000	-27608.6392	27608.6392	0.0000	0.0000	0.0000	122.6113	0.0044	-17692.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@HANGS2	620740.8386	0.0080	0.0037	6.3775	0.0000	-0.0000	0.0080	0.0068	-0.0011	1.0000	1.0000	-6100.0000	43300	37200.0000	14.3358	112.3553	1598550.0000	22.9892	0011.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	68990736	0.0050	989038506.2837	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.1220	26983.8623	1.0000	HK	100	533292.3602	533292.3602	-87448.4784	87448.4784	-1.0000	65063.0172	0.1220	476801.0760	-78185.1227	-10668.9356	0.0000	0.0000	NaN	NaN
443	@LIVZO3	117594.6487	0.0015	0.0037	1.2082	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1733	0.0000	24000	24000.0000	4.8998	38.5573	2504251.0000	12.3592	1513.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	12355700	0.0050	60540175.0424	GS	apac	availability	0	0.9900	1.0304	0.0304	0.1590	675.7345	0.7091	XH	2000	117594.6487	117594.6487	0.0000	0.0000	0.0000	18694.9899	0.1590	116421.6447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SANRI4	-111920.1716	-0.0014	0.0030	-0.0000	0.0050	1.5332	-0.0014	-0.0010	0.0005	1.0000	1.0000	700.0000	-2100	-1400.0000	53.2953	7828.1993	23075000.0000	1226.0618	8136.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	25438199	0.0050	1355736950.9986	GS	apac	availability	0	0.7405	0.7295	-0.2705	-0.0058	12523.1018	1.0000	JP	100	-74613.4477	74613.4477	37306.7239	37306.7239	1.0000	435.0769	0.0058	-55249.8073	27624.9037	-217.5384	0.0000	0.0000	NaN	NaN
445	@SMCCO2	549663.9822	0.0070	0.0030	4.5178	0.0000	-0.0000	0.0070	0.0074	0.0004	1.0000	1.0000	100.0000	1800	1900.0000	305.3689	45116.4580	389700.0000	119.3367	6273.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	12347311	0.0050	3770484519.0060	GS	apac	availability	0	1.0314	1.0344	0.0344	0.1176	17358.3060	1.0000	JP	100	580200.8701	580200.8701	30536.8879	30536.8879	1.0000	68254.5093	0.1176	598407.8452	31495.1497	3592.3426	0.0000	0.0000	NaN	NaN
446	@SUNEV2	16972.5828	0.0002	0.0037	0.1744	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1632	0.0000	17000	17000.0000	0.9984	7.7089	3982399.0000	3.9295	1686.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	50280828	0.0100	50199736.1207	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1594	636.3231	0.9976	HK	1000	16972.5828	16972.5828	0.0000	0.0000	0.0000	2705.9388	0.1594	19648.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@TAIYO13	79712.2053	0.0010	0.0030	0.6552	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.5599	0.0000	1600	1600.0000	49.8201	7301.0743	58600.0000	2.9040	4626.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	5287715	0.0050	263434639.6909	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0344	2182.8617	0.9320	JP	100	79712.2053	79712.2053	0.0000	0.0000	0.0000	2742.4700	0.0344	36936.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@EISAI2	-487629.7775	-0.0063	0.0030	-0.0000	0.0050	6.6799	-0.0063	-0.0062	0.0001	1.0000	1.0000	200.0000	-15500	-15300.0000	31.4600	4633.7969	1508000.0000	47.4293	4523.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	48037926	0.0050	1511272462.4807	GS	apac	availability	0	0.5275	0.6161	-0.3839	-0.0544	9175.2780	1.0000	JP	100	-481337.7804	481337.7804	6291.9971	6291.9971	1.0000	26205.5113	0.0544	-253923.9978	3319.2679	-342.5557	0.0000	0.0000	NaN	NaN
449	@KFMDI1	-556746.6648	-0.0071	0.0035	-0.0000	0.0050	7.6267	-0.0071	-0.0045	0.0027	1.0000	1.0000	71989.0000	-193165	-121176.0000	2.8822	4.4594	4842504.0000	13.8931	QUB.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	243748585	0.0050	702540376.0766	GS	apac	availability	0	0.2696	0.3465	-0.6535	-0.1469	5098.9942	1.0000	AU	1	-349257.5459	349257.5459	207489.1189	207489.1189	1.0000	51306.9653	0.1469	-94168.7502	55944.3632	-30480.7646	0.0000	0.0000	NaN	NaN
450	@KINKI3	-146292.3270	-0.0019	0.0030	-0.0000	0.0050	2.0040	-0.0019	-0.0019	0.0000	1.0000	0.9801	0.0000	-7300	-7300.0000	20.0400	2966.4771	696500.0000	14.0240	9041.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	20314569	0.0050	407104872.7445	GS	apac	availability	0	0.4590	0.5190	-0.4810	-0.0782	3820.8762	1.0000	JP	100	-146292.3270	146292.3270	0.0000	0.0000	0.0000	11439.8154	0.0782	-67141.6613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@TAISE5	-26335.4357	-0.0003	0.0030	-0.0000	0.0050	0.3608	-0.0003	0.0000	0.0003	1.0000	1.0000	400.0000	-400	0.0000	65.8386	9717.8907	465500.0000	30.7044	1801.T	TYO	JPN	JP	True	0	2025-08-22	2025-08-22	29198145	0.0050	1922364673.0221	GS	apac	availability	0	0.6587	0.6949	-0.3051	0.0086	12059.4174	1.0000	JP	100	0.0000	0.0000	26335.4357	26335.4357	1.0000	0.0000	0.0086	0.0000	17347.9778	227.7984	0.0000	0.0000	NaN	NaN
452	@TALIA1	-97229.5698	-0.0012	0.0047	-0.0000	0.0975	25.9723	-0.0012	-0.0012	0.0000	1.0000	0.0091	0.0000	-13000	-13000.0000	7.4792	220.8845	27881415.0000	203.3606	3167.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	82070	0.1025	613817.7533	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.1072	601.3965	1.0000	TW	1000	-97229.5698	97229.5698	0.0000	0.0000	0.0000	10422.1380	0.1072	-174366.6701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@TRANS107	-443855.4966	-0.0057	0.0035	-0.0000	0.0050	6.0802	-0.0057	-0.0088	-0.0031	1.0000	1.0000	-25232.0000	-46710	-71942.0000	9.5024	14.6867	8558727.0000	80.8693	TCL.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	524647569	0.0050	4985393004.9969	GS	apac	availability	25232	-0.0896	0.0893	-0.9107	-0.2464	29536.9695	1.0000	AU	1	-683619.1851	683619.1851	-239763.6885	239763.6885	-1.0000	168433.5760	0.2464	61256.2259	21484.2108	59074.1985	-25232.0000	-239763.6885	NaN	NaN
454	@WESFA3	-863255.7761	-0.0111	0.0035	-0.0000	0.0050	11.8254	-0.0111	-0.0111	0.0000	1.0000	1.0000	4.0000	-14160	-14156.0000	60.9644	94.1168	2795652.0000	169.2784	WES.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	146869607	0.0050	8953816142.0231	GS	apac	availability	0	0.3093	0.4291	-0.5709	-0.1362	69152.2150	1.0000	AU	1	-863011.9185	863011.9185	243.8576	243.8576	1.0000	117520.1197	0.1362	-266918.5173	75.4220	-33.2072	0.0000	0.0000	NaN	NaN
455	@YAMAN6	-935929.4824	-0.0120	0.0030	-0.0000	0.0050	12.8210	-0.0120	-0.0114	0.0006	1.0000	1.0000	4400.0000	-82200	-77800.0000	11.3860	1681.0489	5530102.0000	63.0990	4503.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	334350217	0.0050	3806912719.3944	GS	apac	availability	0	0.4331	0.5476	-0.4524	-0.0306	20604.8300	1.0000	JP	100	-885831.0673	885831.0673	50098.4151	50098.4151	1.0000	27109.5906	0.0306	-383691.1100	21699.7543	-1533.1902	0.0000	0.0000	NaN	NaN
456	@AEONC8	-554548.2553	-0.0071	0.0030	-0.0000	0.0050	7.5966	-0.0071	-0.0069	0.0002	1.0000	1.0000	400.0000	-14600	-14200.0000	37.9828	5593.6250	2306000.0000	87.5511	8267.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	87669203	0.0050	3329918052.5950	GS	apac	availability	0	0.0292	0.2056	-0.7944	-0.0501	35242.0357	1.0000	JP	100	-539355.1524	539355.1524	15193.1029	15193.1029	1.0000	27036.1868	0.0501	-15731.7586	443.1481	-761.5827	0.0000	0.0000	NaN	NaN
457	@ASAHI19	-238570.5397	-0.0031	0.0030	-0.0000	0.0050	3.2681	-0.0031	-0.0071	-0.0040	1.0000	1.0000	-37000.0000	-28300	-65300.0000	8.4301	1227.4427	12977700.0000	108.1204	3407.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	215721317	0.0050	1818542438.9369	GS	apac	availability	37000	0.6054	0.7125	-0.2875	-0.1172	11513.3631	1.0000	JP	100	-550482.5527	550482.5527	-311912.0130	311912.0130	-1.0000	64515.0043	0.1172	-333242.6344	-188820.4820	36555.2092	-37000.0000	-311912.0130	NaN	NaN
458	@EASTJ2	-405620.0091	-0.0052	0.0030	-0.0000	0.0050	5.5564	-0.0052	-0.0036	0.0016	1.0000	1.0000	5100.0000	-16600	-11500.0000	24.4349	3597.1797	1720500.0000	42.0074	9020.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	153948536	0.0050	3761723287.7402	GS	apac	availability	0	0.1203	0.2766	-0.7234	-0.0487	27719.2944	1.0000	JP	100	-281001.8135	281001.8135	124618.1956	124618.1956	1.0000	13680.4354	0.0487	-33799.2731	14989.2429	-6066.9757	0.0000	0.0000	NaN	NaN
459	@HANKY3	-297731.6027	-0.0038	0.0030	-0.0000	0.0050	4.0785	-0.0038	-0.0037	0.0002	1.0000	1.0000	400.0000	-9800	-9400.0000	30.3808	4477.6368	443200.0000	13.4697	9042.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	30308411	0.0050	920793038.9471	GS	apac	availability	0	0.1085	0.2721	-0.7279	-0.0800	7686.6023	1.0000	JP	100	-285579.2924	285579.2924	12152.3103	12152.3103	1.0000	22833.5747	0.0800	-30986.0368	1318.5548	-971.6415	0.0000	0.0000	NaN	NaN
460	@KAJIM3	-520161.5068	-0.0067	0.0030	-0.0000	0.0050	7.1255	-0.0067	-0.0066	0.0001	1.0000	1.0000	200.0000	-18100	-17900.0000	28.7382	4232.0079	1190400.0000	34.1939	1812.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	75838913	0.0050	2179474213.3120	GS	apac	availability	0	0.6570	0.6929	-0.3071	-0.0133	15192.6247	1.0000	JP	100	-514413.8659	514413.8659	5747.6410	5747.6410	1.0000	6864.4915	0.0133	-337965.6735	3776.1528	-76.6982	0.0000	0.0000	NaN	NaN
461	@KANEK4	220196.8221	0.0028	0.0030	1.8098	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5037	0.0000	7400	7400.0000	29.7563	4364.0079	192600.0000	5.7049	4118.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	8280269	0.0050	246390394.5707	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0251	1963.9176	0.9857	JP	100	220196.8221	220196.8221	0.0000	0.0000	0.0000	5534.9791	0.0251	190259.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@CHINA377	1379064.5170	0.0177	0.0037	14.1685	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	1392000	1392000.0000	0.9907	7.7324	147679380.0000	146.1634	0939.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	4294967295	0.0050	4255055314.9138	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2063	238183.1669	1.0000	XH	2000	1379064.5170	1379064.5170	0.0000	0.0000	0.0000	284456.1297	0.2063	1041808.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@HUANA1	-160539.7552	-0.0021	0.0047	-0.0000	0.0050	2.1992	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-172710	-172710.0000	0.9295	28.1712	7447113.0000	6.9276	2880.TW	TPE	TWN	TW	True	-1	2025-08-22	2025-08-22	249409617	0.0050	231834629.4280	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0512	12936.2880	1.0000	TW	1000	-160539.7552	160539.7552	0.0000	0.0000	0.0000	-8222.9439	0.0512	-70112.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@KUREH1	59295.4551	0.0008	0.0030	0.4874	0.0000	-0.0000	0.0008	0.0007	-0.0000	1.0000	0.3165	-100.0000	2400	2300.0000	24.7064	3623.8772	480000.0000	11.8066	4023.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	4326427	0.0050	106890607.5551	GS	apac	availability	0	0.6911	0.7887	-0.2113	-0.0037	1233.8945	0.8351	JP	100	56824.8112	56824.8112	-2470.6440	2470.6440	-1.0000	-212.3842	0.0037	39269.0158	-1707.3485	9.2341	0.0000	0.0000	NaN	NaN
465	@MORIS3	104763.4491	0.0013	0.0030	0.8611	0.0000	-0.0000	0.0013	0.0015	0.0001	1.0000	0.8137	500.0000	4700	5200.0000	22.2901	3276.3028	761400.0000	16.9319	6141.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	15099675	0.0050	336573198.4950	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0413	3172.4587	1.0000	JP	100	115908.4969	115908.4969	11145.0478	11145.0478	1.0000	4786.3974	0.0413	157163.6272	15111.8872	460.2305	0.0000	0.0000	NaN	NaN
466	@NISSA12	62897.5726	0.0008	0.0030	0.5170	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	36.9986	5462.2110	465000.0000	17.2397	4021.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	26852537	0.0050	993505526.7219	GS	apac	availability	0	0.5373	0.6684	-0.3316	0.0014	5061.4047	1.0000	JP	100	62897.5726	62897.5726	0.0000	0.0000	0.0000	88.8160	0.0014	33794.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@NTHNS3	-181362.4649	-0.0023	0.0035	-0.0000	0.0050	2.4844	-0.0023	-0.0006	0.0017	1.0000	1.0000	11134.0000	-15396	-4262.0000	11.7798	18.4349	6996301.0000	82.9776	NST.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	311056246	0.0050	3664193784.2615	GS	apac	availability	0	-0.1979	0.1102	-0.8898	-0.1020	16845.8660	1.0000	AU	1	-50205.6914	50205.6914	131156.7735	131156.7735	1.0000	5123.3057	0.1020	9934.4616	-25952.6737	-13384.0651	0.0000	0.0000	NaN	NaN
468	@SEIBU5	-137597.2214	-0.0018	0.0030	-0.0000	0.0050	1.8849	-0.0018	-0.0015	0.0002	1.0000	1.0000	500.0000	-3900	-3400.0000	35.2813	5147.9493	918700.0000	32.1009	9024.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	24612144	0.0050	868349391.3562	GS	apac	availability	0	0.1251	0.2842	-0.7158	-0.0470	9586.2521	1.0000	JP	100	-119956.5520	119956.5520	17640.6694	17640.6694	1.0000	5638.8843	0.0470	-15012.2986	2207.6910	-829.2477	0.0000	0.0000	NaN	NaN
469	@CHEIL15	16466.5076	0.0002	0.0047	0.2143	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	115.9613	161610.6900	180602.0000	20.8796	028260.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	1993768	0.0050	231199971.3280	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0261	17739.6341	1.0000	KR	1	16466.5076	16466.5076	0.0000	0.0000	0.0000	-429.2458	0.0261	4242.9838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@DONGJ1	20072.5399	0.0003	0.0047	0.2612	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0806	0.0000	940	940.0000	21.3538	30040.8950	250376.0000	5.3807	005290.KQ	KDQ	KOR	KR	True	1	2025-08-22	2025-08-22	294307	0.0475	6284562.7511	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0036	746.5672	1.0000	KR	1	20072.5399	20072.5399	0.0000	0.0000	0.0000	-71.3603	0.0036	22157.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@HYUND21	17937.6640	0.0002	0.0047	0.2334	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1416	0.0000	317	317.0000	56.5857	79208.7500	167171.0000	9.4725	017800.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	195103	0.0150	11040038.0605	GS	apac	availability	0	0.3691	0.5709	-0.4291	0.0156	1548.4485	1.0000	KR	1	17937.6640	17937.6640	0.0000	0.0000	0.0000	279.9805	0.0156	6620.9001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@HYUND483	19018.3720	0.0002	0.0047	0.2475	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0887	0.0000	177	177.0000	107.4484	151658.8800	20501.0000	2.2242	307950.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	64371	0.0400	6916562.8607	GS	apac	availability	0	0.5261	0.6814	-0.3186	0.0119	722.0534	0.9989	KR	1	19018.3720	19018.3720	0.0000	0.0000	0.0000	226.7137	0.0119	10005.0855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@KANGW6	12142.0445	0.0002	0.0047	0.1580	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1935	0.0000	944	944.0000	12.8623	18040.1060	386818.0000	4.9920	035250.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	1173004	0.0075	15087570.7706	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0395	1623.5468	1.0000	KR	1	12142.0445	12142.0445	0.0000	0.0000	0.0000	479.7017	0.0395	1855.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@KIWOO1	11065.4714	0.0001	0.0047	0.1440	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2059	0.0000	79	79.0000	140.0693	197136.3200	60355.0000	8.5116	039490.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	114601	0.0200	16052077.0060	GS	apac	availability	0	0.8319	0.8847	-0.1153	0.0130	3666.3931	1.0000	KR	1	11065.4714	11065.4714	0.0000	0.0000	0.0000	144.3587	0.0130	9205.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@LGCOR1	21033.9958	0.0003	0.0047	0.2737	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	51.9358	73052.4380	315615.0000	16.4939	003550.KS	KRX	KOR	KR	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0020	8166.9638	1.0000	KR	1	21033.9958	21033.9958	0.0000	0.0000	0.0000	41.3149	0.0020	7178.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@LGTEL1	34590.3107	0.0004	0.0047	0.4501	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	10.7091	14982.2190	493618.0000	5.2905	032640.KS	KRX	KOR	KR	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0182	2898.9352	1.0000	KR	1	34590.3107	34590.3107	0.0000	0.0000	0.0000	630.9284	0.0182	4551.4963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NETMA8	93528.9934	0.0012	0.0047	1.2172	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1986	0.0000	2119	2119.0000	44.1383	61428.7780	175589.0000	7.7161	251270.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	350914	0.0125	15488736.7649	GS	apac	availability	0	0.5432	0.6874	-0.3126	-0.0095	2238.3664	0.9837	KR	1	93528.9934	93528.9934	0.0000	0.0000	0.0000	-884.9275	0.0095	50801.1433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@VIVAE2	-39543.2200	-0.0005	0.0035	-0.0000	0.0050	0.5417	-0.0005	-0.0005	0.0000	1.0000	0.3935	1543.0000	-29550	-28007.0000	1.3382	2.0730	4181488.0000	5.5767	VEA.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	160409985	0.0050	214657438.9718	GS	apac	availability	0	0.7179	0.6887	-0.3113	-0.1419	1534.1919	1.0000	AU	1	-37478.4082	37478.4082	2064.8118	2064.8118	1.0000	5318.7606	0.1419	-26903.8766	1482.2252	-293.0284	0.0000	0.0000	NaN	NaN
479	@YAHOO6	196123.8114	0.0025	0.0030	1.6120	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	61900	61900.0000	3.1684	470.7700	19452700.0000	62.1581	4689.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	538789400	0.0050	1707099041.5291	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0756	8360.9119	1.0000	JP	100	196123.8114	196123.8114	0.0000	0.0000	0.0000	14825.3235	0.0756	88519.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@EGIST1	-140338.1462	-0.0018	0.0047	-0.0000	0.0925	35.5651	-0.0018	-0.0018	0.0000	1.0000	0.0095	0.0000	-34000	-34000.0000	4.1276	125.5467	899000.0000	3.7269	6462.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	146317	0.1000	603936.9572	GS	apac	availability	0	1.0591	1.0947	0.0947	-0.1537	376.6459	0.9998	TW	1000	-140338.1462	140338.1462	0.0000	0.0000	0.0000	21569.6937	0.1537	-148638.5292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@JAPAN373	56132.4879	0.0007	0.0030	0.4614	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	28.0662	4132.4180	573500.0000	16.0859	7181.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	31688592	0.0050	889379753.1134	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0670	5269.8366	1.0000	JP	100	56132.4879	56132.4879	0.0000	0.0000	0.0000	3762.8100	0.0670	34657.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@MONAR9	-62520.7516	-0.0008	0.0035	-0.0000	0.0250	4.2822	-0.0008	-0.0008	-0.0000	1.0000	0.1656	-355.0000	-134971	-135326.0000	0.4632	0.7309	12256813.0000	5.7634	OBM.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	175632627	0.0325	81355875.3463	GS	apac	availability	355	0.2552	0.4435	-0.5565	-0.1752	645.7352	0.9007	AU	1	-62685.1934	62685.1934	-164.4417	164.4417	-1.0000	10984.5346	0.1752	-15996.8244	-41.9644	28.8157	-355.0000	-164.4417	NaN	NaN
483	@FANUC2	871143.6319	0.0112	0.0030	7.1601	0.0000	-0.0000	0.0112	0.0132	0.0020	1.0000	1.0000	5300.0000	29600	34900.0000	29.4305	4347.8047	3168700.0000	93.5104	6954.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	219373433	0.0050	6456275985.3746	GS	apac	availability	0	1.4030	1.2943	0.2943	0.1299	28912.0650	1.0000	JP	100	1027125.4309	1027125.4309	155981.7990	155981.7990	1.0000	133404.6681	0.1299	1441033.9371	218838.9647	20259.1616	0.0000	0.0000	NaN	NaN
484	@PIGEO1	-17456.0499	-0.0002	0.0030	-0.0000	0.0050	0.2391	-0.0002	-0.0002	0.0000	1.0000	0.3891	300.0000	-1400	-1100.0000	12.4686	1844.4080	806500.0000	10.0965	7956.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	16896334	0.0050	210673749.0753	GS	apac	availability	0	0.6611	0.6842	-0.3158	-0.0055	1516.8495	1.0000	JP	100	-13715.4677	13715.4677	3740.5821	3740.5821	1.0000	76.0381	0.0055	-9066.6592	2472.7252	-20.7377	0.0000	0.0000	NaN	NaN
485	@POSCO3	-80835.2706	-0.0010	0.0047	-0.0000	0.1175	26.0223	-0.0010	-0.0010	0.0000	1.0000	0.5328	0.0000	-740	-740.0000	109.2369	153061.6300	200609.0000	21.9658	003670.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	379585	0.1075	41464670.5343	GS	apac	availability	0	0.8208	0.8492	-0.1508	-0.1934	4080.8061	1.0000	KR	1	-80835.2706	80835.2706	0.0000	0.0000	0.0000	15629.9206	0.1934	-66352.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@SHISE2	-117025.7166	-0.0015	0.0030	-0.0000	0.0050	1.6031	-0.0015	-0.0007	0.0008	1.0000	1.0000	3800.0000	-6800	-3000.0000	17.2097	2547.4405	1834900.0000	31.7267	4911.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	65377194	0.0050	1125119555.6628	GS	apac	availability	0	0.9182	0.8499	-0.1501	-0.0007	6883.8657	1.0000	JP	100	-51628.9926	51628.9926	65396.7240	65396.7240	1.0000	35.9302	0.0007	-47404.0902	60045.1810	-45.5116	0.0000	0.0000	NaN	NaN
487	@WESTP547	395735.9229	0.0051	0.0090	9.7579	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	293400	293400.0000	1.3488	5.6935	4694602.0000	6.3248	WPHB.KL	KUL	MYS	MY	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.2072	1563.7905	0.4651	MY	100	395735.9229	395735.9229	0.0000	0.0000	0.0000	82011.8262	0.2072	110930.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@FAREA51	11581.2915	0.0001	0.0037	0.1190	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9554	0.0000	12000	12000.0000	0.9651	7.5583	6829789.0000	6.6075	3360.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	507727513	0.0050	490011692.6526	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1563	3724.6117	1.0000	HK	1000	11581.2915	11581.2915	0.0000	0.0000	0.0000	1809.7952	0.1563	8946.0476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@HOTEL57	-25904.2283	-0.0003	0.0047	-0.0000	0.0525	3.7260	-0.0003	-0.0003	0.0000	1.0000	0.0501	0.0000	-739	-739.0000	35.0531	49136.8720	65502.0000	2.3025	008770.KS	KRX	KOR	KR	True	-1	2025-08-22	2025-08-22	110689	0.0550	3879990.6916	GS	apac	availability	0	0.4074	0.4684	-0.5316	-0.1745	1306.9792	0.9415	KR	1	-25904.2283	25904.2283	0.0000	0.0000	0.0000	4519.0658	0.1745	-10552.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@INSUR1	205010.1460	0.0026	0.0035	1.9659	0.0000	-0.0000	0.0026	0.0027	0.0000	1.0000	1.0000	385.0000	36418	36803.0000	5.6294	8.8213	8043633.0000	45.6495	IAG.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	99093497	0.0050	557833277.2756	GS	apac	availability	0	0.1146	0.3016	-0.6984	0.0435	13315.0415	1.0000	AU	1	207177.4508	207177.4508	2167.3048	2167.3048	1.0000	9019.7186	0.0435	23751.5618	248.4676	94.3562	0.0000	0.0000	NaN	NaN
491	@NANYA13	94868.5869	0.0012	0.0047	1.2346	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1410	0.0000	17000	17000.0000	5.5805	169.7710	6402859.0000	35.8942	8046.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	1970633	0.0725	10997127.5258	GS	apac	availability	0	1.4413	1.3642	0.3642	0.1078	1189.9567	1.0000	TW	1000	94868.5869	94868.5869	0.0000	0.0000	0.0000	10226.4503	0.1078	136732.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@PROMI6	100871.5067	0.0013	0.0035	0.9673	0.0000	-0.0000	0.0013	0.0003	-0.0010	1.0000	1.0000	-5646.0000	7279	1633.0000	13.8579	21.5379	3521781.0000	48.7996	SUN.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	107099849	0.0050	1484176828.4354	GS	apac	availability	0	0.1974	0.3588	-0.6412	-0.0163	15007.6341	1.0000	AU	1	22629.9176	22629.9176	-78241.5891	78241.5891	-1.0000	-369.4227	0.0163	4466.4532	-15442.4954	1277.2571	0.0000	0.0000	NaN	NaN
493	@QBEIN2	1288750.1043	0.0165	0.0035	12.3579	0.0000	-0.0000	0.0165	0.0166	0.0001	1.0000	1.0000	329.0000	93475	93804.0000	13.7871	21.4388	5004551.0000	69.0265	QBE.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	153363625	0.0050	2114441162.9612	GS	apac	availability	0	0.3756	0.4828	-0.5172	0.0996	20818.7470	1.0000	AU	1	1293286.0634	1293286.0634	4535.9592	4535.9592	1.0000	128868.9092	0.0996	485782.7089	1703.7921	451.9836	0.0000	0.0000	NaN	NaN
494	@CHINA280	81934.2958	0.0011	0.0037	0.8418	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.1513	24.6942	65087129.0000	205.7285	2628.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	670496126	0.0050	2112947228.5214	GS	apac	availability	0	1.9991	1.7264	0.7264	0.1738	22277.0333	1.0000	XH	2000	81934.2958	81934.2958	0.0000	0.0000	0.0000	14240.4743	0.1738	163797.4718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@DENAC1	-84629.7370	-0.0011	0.0030	-0.0000	0.0050	1.1593	-0.0011	-0.0012	-0.0001	1.0000	0.4242	-500.0000	-5500	-6000.0000	15.3872	2268.9380	2339500.0000	36.0292	2432.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	2748461	0.0050	42291187.5659	GS	apac	availability	500	0.7197	0.8269	-0.1731	-0.0416	1653.9433	1.0000	JP	100	-92323.3495	92323.3495	-7693.6125	7693.6125	-1.0000	3836.2222	0.0416	-66448.5389	-5537.3782	319.6852	-500.0000	-7693.6125	NaN	NaN
496	@HYUND454	57192.3239	0.0007	0.0047	0.7443	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	460	460.0000	124.3311	175149.1300	522000.0000	65.4047	064350.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	1181331	0.0050	146876228.6374	GS	apac	availability	0	0.6844	0.7792	-0.2208	0.0086	8956.0599	1.0000	KR	1	57192.3239	57192.3239	0.0000	0.0000	0.0000	493.4941	0.0086	39142.8404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@ISHIK5	595235.1459	0.0076	0.0030	4.8923	0.0000	-0.0000	0.0076	0.0095	0.0019	1.0000	1.0000	1400.0000	5600	7000.0000	106.2920	15856.4260	2455300.0000	264.2522	7013.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	27230436	0.0050	2894377240.3192	GS	apac	availability	0	1.0703	1.0634	0.0634	0.1434	16441.2402	1.0000	JP	100	744043.9324	744043.9324	148808.7865	148808.7865	1.0000	106667.9656	0.1434	796386.7059	159277.3412	21333.5931	0.0000	0.0000	NaN	NaN
498	@LGCHE6	15301.0284	0.0002	0.0047	0.1991	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-73.0000	73	0.0000	209.6031	296224.3800	511584.0000	108.4096	051910.KS	KRX	KOR	KR	True	0	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	0.9907	-0.0093	-0.1549	9617.6399	1.0000	KR	1	0.0000	0.0000	-15301.0284	15301.0284	-1.0000	-0.0000	0.1549	0.0000	-15736.8625	2370.5200	0.0000	0.0000	NaN	NaN
499	@NITOR1	-432898.9050	-0.0055	0.0030	-0.0000	0.0050	5.9301	-0.0056	-0.0051	0.0005	1.0000	1.0000	400.0000	-4600	-4200.0000	94.1085	13947.7860	888100.0000	84.0768	9843.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	13699412	0.0050	1289230533.4127	GS	apac	availability	0	-0.1432	0.1097	-0.8903	-0.0478	8831.4827	1.0000	JP	100	-395255.5219	395255.5219	37643.3830	37643.3830	1.0000	18880.5932	0.0478	56592.6484	-5389.7760	-1798.1517	0.0000	0.0000	NaN	NaN
500	@PENTA18	-28257.9903	-0.0004	0.0030	-0.0000	0.0050	0.3871	-0.0004	-0.0004	0.0000	1.0000	0.5316	0.0000	-3900	-3900.0000	7.2456	1062.3851	786100.0000	5.6685	1893.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	43430310	0.0050	314680328.3662	GS	apac	availability	0	0.5433	0.6282	-0.3718	-0.0423	2072.3534	1.0000	JP	100	-28257.9903	28257.9903	0.0000	0.0000	0.0000	1194.2534	0.0423	-15351.8592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@TORAY7	172139.2605	0.0022	0.0030	1.4148	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	25900	25900.0000	6.6463	982.5698	5951500.0000	39.6916	3402.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	229984032	0.0050	1528543675.0804	GS	apac	availability	0	0.7929	0.8435	-0.1565	0.0603	10843.3205	1.0000	JP	100	172139.2605	172139.2605	0.0000	0.0000	0.0000	10388.2090	0.0603	136480.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@CARSA1	-57217.3293	-0.0007	0.0035	-0.0000	0.0050	0.7838	-0.0007	0.0000	0.0007	1.0000	1.0000	2175.0000	-2175	0.0000	26.3068	40.9525	1122465.0000	29.5736	CAR.AX	ASX	AUS	AU	True	0	2025-08-22	2025-08-22	63160021	0.0050	1661539180.2644	GS	apac	availability	0	0.2424	0.4548	-0.5452	-0.0865	9947.8296	1.0000	AU	1	0.0000	0.0000	57217.3293	57217.3293	1.0000	-0.0000	0.0865	0.0000	13871.9242	-4948.3889	0.0000	0.0000	NaN	NaN
503	@DAIIC36	390209.7068	0.0050	0.0030	3.2072	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	46400	46400.0000	8.4097	1241.9944	5678699.0000	47.8715	8750.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	573311480	0.0050	4821372941.7381	GS	apac	availability	0	1.2874	1.1515	0.1515	0.1038	31122.2617	1.0000	JP	100	390209.7068	390209.7068	0.0000	0.0000	0.0000	40486.2407	0.1038	502370.8227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@FUJIE6	292180.7987	0.0037	0.0030	2.4015	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	64.9291	9553.7852	472500.0000	30.6398	6504.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	24306593	0.0050	1578204390.5244	GS	apac	availability	0	1.2184	1.1686	0.1686	0.0462	9693.7142	1.0000	JP	100	292180.7987	292180.7987	0.0000	0.0000	0.0000	13497.5251	0.0462	355988.5436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@KAWAS12	44937.2127	0.0006	0.0030	0.3693	0.0000	-0.0000	0.0006	0.0016	0.0011	1.0000	1.0000	1300.0000	700	2000.0000	64.1960	9540.0352	4926801.0000	319.0243	7012.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	23404939	0.0050	1502503889.4791	GS	apac	availability	0	1.9383	1.6221	0.6221	0.1146	10779.9109	1.0000	JP	100	128392.0364	128392.0364	83454.8236	83454.8236	1.0000	14713.4522	0.1146	248856.3307	161756.6150	9563.7439	0.0000	0.0000	NaN	NaN
506	@KYUSH10	-85869.1315	-0.0011	0.0030	-0.0000	0.0050	1.1763	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	27.6997	4076.1155	573900.0000	15.8778	9142.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	36667614	0.0050	1015682634.7463	GS	apac	availability	0	0.1375	0.2943	-0.7057	-0.0800	4357.2102	1.0000	JP	100	-85869.1315	85869.1315	0.0000	0.0000	0.0000	6869.3724	0.0800	-11810.5654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@NIPPO90	570413.3191	0.0073	0.0030	4.6883	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	300.0000	77100	77400.0000	7.3984	1096.4065	3299900.0000	24.5573	4612.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	155373390	0.0050	1149507796.1374	GS	apac	availability	0	1.3281	1.2195	0.2195	0.0951	7892.0530	1.0000	JP	100	572632.8261	572632.8261	2219.5071	2219.5071	1.0000	54447.1754	0.0951	760523.3425	2947.7649	211.0356	0.0000	0.0000	NaN	NaN
508	@RAKUT2	-281221.3529	-0.0036	0.0030	-0.0000	0.0050	3.8523	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-47400	-47400.0000	5.9329	869.3955	20346000.0000	120.0619	4755.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	240173230	0.0050	1424933347.6616	GS	apac	availability	0	0.7471	0.8371	-0.1629	-0.0613	10658.3684	1.0000	JP	100	-281221.3529	281221.3529	0.0000	0.0000	0.0000	17241.4753	0.0613	-210088.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@TECHT5	-32095.5916	-0.0004	0.0037	-0.0000	0.0050	0.4397	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.8382	99.8471	3736842.0000	47.7578	0669.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	291365154	0.0050	3740614790.4319	GS	apac	availability	0	1.2639	1.2468	0.2468	0.0659	23508.0301	1.0000	HK	500	-32095.5916	32095.5916	0.0000	0.0000	0.0000	-2113.4956	0.0659	-40566.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@COMPU62	506093.2483	0.0065	0.0035	4.8529	0.0000	-0.0000	0.0065	0.0071	0.0006	1.0000	1.0000	1883.0000	19991	21874.0000	25.3161	39.3331	1244616.0000	31.4952	CPU.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	51770111	0.0050	1310614958.8589	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.0789	14642.4787	1.0000	AU	1	553763.3792	553763.3792	47670.1309	47670.1309	1.0000	43702.5812	0.0789	198425.9621	17081.2877	3762.0902	0.0000	0.0000	NaN	NaN
511	@DAEWO5	18935.3177	0.0002	0.0047	0.2464	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1851	1851.0000	10.2298	14311.3010	1531050.0000	15.6747	042670.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	243120	0.1525	2487063.4452	GS	apac	availability	0	1.0331	1.0358	0.0358	0.0333	1255.7390	1.0000	KR	1	18935.3177	18935.3177	0.0000	0.0000	0.0000	629.8396	0.0333	19561.6136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KWAHC2	97765.1388	0.0013	0.0037	1.0044	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	2000.0000	19000	21000.0000	5.1455	40.0218	6715067.0000	34.3994	0027.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	393957608	0.0050	2027122117.3876	GS	apac	availability	0	1.4680	1.2915	0.2915	0.2086	17558.7103	1.0000	HK	1000	108056.2061	108056.2061	10291.0672	10291.0672	1.0000	22538.5259	0.2086	158630.0055	15107.6196	2146.5263	0.0000	0.0000	NaN	NaN
513	@SHIMI2	-29661.3025	-0.0004	0.0030	-0.0000	0.0050	0.4063	-0.0004	-0.0004	-0.0000	1.0000	1.0000	-100.0000	-2300	-2400.0000	12.8962	1891.4871	1933900.0000	24.8283	1803.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	99094019	0.0050	1277938120.6857	GS	apac	availability	100	0.3013	0.4465	-0.5535	-0.0247	7671.3441	1.0000	JP	100	-30950.9244	30950.9244	-1289.6218	1289.6218	-1.0000	765.2512	0.0247	-9327.0182	-388.6258	31.8855	-100.0000	-1289.6218	NaN	NaN
514	@WISTR1	165681.5644	0.0021	0.0047	2.1561	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6818	112.1374	48819688.0000	180.7725	3231.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	60998213	0.0125	224583985.7103	GS	apac	availability	0	0.9878	1.0018	0.0018	0.1068	11577.1365	1.0000	TW	1000	165681.5644	165681.5644	0.0000	0.0000	0.0000	17695.6640	0.1068	163660.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@JIANG6	-77613.0830	-0.0010	0.0037	-0.0000	0.0050	1.0632	-0.0010	-0.0010	0.0000	1.0000	0.3924	0.0000	-62000	-62000.0000	1.2518	9.7549	4439000.0000	5.5426	0177.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	209101003	0.0050	261757637.0438	GS	apac	availability	0	0.1439	0.3762	-0.6238	0.0089	1529.7288	0.9998	XH	2000	-77613.0830	77613.0830	0.0000	0.0000	0.0000	-689.7314	0.0089	-11169.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@MITSU72	51679.8988	0.0007	0.0030	0.4248	0.0000	-0.0000	0.0007	0.0016	0.0009	1.0000	1.0000	2700.0000	2000	4700.0000	25.8399	3817.6883	18091301.0000	468.7908	7011.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	580657427	0.0050	15004158518.6141	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0752	87174.8886	1.0000	JP	100	121447.7621	121447.7621	69767.8633	69767.8633	1.0000	9138.5574	0.0752	141768.0149	81441.2001	5249.8096	0.0000	0.0000	NaN	NaN
517	@WESTP10	-1429622.4553	-0.0183	0.0035	-0.0000	0.0050	19.5839	-0.0183	-0.0187	-0.0004	1.0000	1.0000	-1176.0000	-57375	-58551.0000	24.9172	38.6738	7668348.0000	190.7964	WBC.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	451345370	0.0050	11246247948.8811	GS	apac	availability	1176	0.1551	0.2620	-0.7380	-0.1613	85225.5144	1.0000	AU	1	-1458925.0437	1458925.0437	-29302.5884	29302.5884	-1.0000	235272.6051	0.1613	-226293.2765	-4545.1127	4725.4630	-1176.0000	-29302.5884	NaN	NaN
518	@CHERY1	37933.5163	0.0005	0.0047	0.4937	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0887	0.0000	1537	1537.0000	24.6802	34416.0630	59883.0000	1.4743	033100.KQ	KDQ	KOR	KR	True	1	2025-08-22	2025-08-22	280297	0.0850	6917794.9408	GS	apac	availability	0	0.8206	0.8857	-0.1143	0.0454	396.4386	1.0000	KR	1	37933.5163	37933.5163	0.0000	0.0000	0.0000	1723.8771	0.0454	31128.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ILJIN6	28329.4724	0.0004	0.0047	0.3687	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0386	0.0000	1082	1082.0000	26.1825	36783.4650	584476.0000	15.3798	103590.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	115079	0.0825	3013056.7011	GS	apac	availability	0	1.4190	1.3050	0.3050	0.0465	624.2614	1.0000	KR	1	28329.4724	28329.4724	0.0000	0.0000	0.0000	1317.4158	0.0465	40200.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NEWOR8	-28154.5220	-0.0004	0.0037	-0.0000	0.0050	0.3857	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.6924	36.5493	5131313.0000	24.0056	9901.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	158543329	0.0050	743951940.0101	GS	apac	availability	0	1.1717	1.1707	0.1707	0.0900	7166.5937	1.0000	XH	2000	-28154.5220	28154.5220	0.0000	0.0000	0.0000	-2534.9453	0.0900	-32989.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SEMBC3	-37838.8891	-0.0005	0.0040	-0.0000	0.0050	0.5183	-0.0005	-0.0006	-0.0002	1.0000	1.0000	-2700.0000	-8000	-10700.0000	4.7299	6.0896	3467900.0000	16.4286	SCIL.SI	SIN	SGP	SG	True	-1	2025-08-22	2025-08-22	68724281	0.0050	325056305.9473	GS	apac	availability	2700	0.3174	0.4082	-0.5918	-0.0244	8454.8526	1.0000	SG	100	-50609.5142	50609.5142	-12770.6251	12770.6251	-1.0000	1233.4705	0.0244	-16062.0247	-4053.0343	311.2496	-2700.0000	-12770.6251	NaN	NaN
522	@DAIIC31	-521258.3641	-0.0067	0.0030	-0.0000	0.0050	7.1405	-0.0067	-0.0065	0.0002	1.0000	1.0000	500.0000	-20700	-20200.0000	25.1816	3752.7901	17167899.0000	437.3007	4568.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	411712579	0.0050	10367566445.4920	GS	apac	availability	0	0.4292	0.5434	-0.4566	-0.0506	47702.7081	1.0000	JP	100	-508667.5824	508667.5824	12590.7817	12590.7817	1.0000	25757.7989	0.0506	-218312.7065	5403.7799	-637.5693	0.0000	0.0000	NaN	NaN
523	@FULLT1	-39912.1727	-0.0005	0.0047	-0.0000	0.0525	5.7408	-0.0005	-0.0005	0.0000	1.0000	0.0269	0.0000	-17000	-17000.0000	2.3478	71.4477	22431000.0000	52.9205	1815.TWO	TPO	TWN	TW	True	-1	2025-08-22	2025-08-22	877697	0.0525	2060634.9566	GS	apac	availability	0	1.1901	1.1491	0.1491	-0.0852	1075.2310	1.0000	TW	1000	-39912.1727	39912.1727	0.0000	0.0000	0.0000	3401.0073	0.0852	-47497.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@INPEX3	74652.8151	0.0010	0.0030	0.6136	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	16.2289	2381.2681	3579500.0000	57.8548	1605.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	162681669	0.0050	2640140122.0227	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0716	15938.8001	1.0000	JP	100	74652.8151	74652.8151	0.0000	0.0000	0.0000	5345.9085	0.0716	64467.9976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@NATLA14	-896398.4943	-0.0115	0.0035	-0.0000	0.0050	12.2794	-0.0115	-0.0126	-0.0011	1.0000	1.0000	-3134.0000	-32869	-36003.0000	27.2719	42.3884	7218070.0000	196.8426	NAB.AX	ASX	AUS	AU	True	-1	2025-08-22	2025-08-22	435767939	0.0050	11884198618.4771	GS	apac	availability	3134	0.1720	0.2737	-0.7263	-0.1588	83534.5651	1.0000	AU	1	-981868.4776	981868.4776	-85469.9833	85469.9833	-1.0000	155908.6501	0.1588	-168861.9837	-14699.1489	13571.5832	-3134.0000	-85469.9833	NaN	NaN
526	@ANTAS1	-305352.8652	-0.0039	0.0037	-0.0000	0.0050	4.1829	-0.0039	-0.0042	-0.0003	1.0000	1.0000	-2000.0000	-24000	-26000.0000	12.7230	99.2811	11204368.0000	142.3831	2020.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	167777688	0.0050	2134641573.0494	GS	apac	availability	2000	1.4857	1.3732	0.3732	0.0065	16786.6485	1.0000	XH	2000	-330798.9373	330798.9373	-25446.0721	25446.0721	-1.0000	-2152.4238	0.0065	-491456.5559	-37804.3505	-165.5711	-2000.0000	-25446.0721	NaN	NaN
527	@DOOSA22	42147.3976	0.0005	0.0047	0.5485	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	958	958.0000	43.9952	61043.6960	18858672.0000	823.5350	034020.KS	KRX	KOR	KR	True	1	2025-08-22	2025-08-22	11524496	0.0050	507022458.7964	GS	apac	availability	0	0.8498	0.8921	-0.1079	-0.0310	19727.1292	1.0000	KR	1	42147.3976	42147.3976	0.0000	0.0000	0.0000	-1308.2258	0.0310	35817.0740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@FUJIK9	543779.2341	0.0070	0.0030	4.4694	0.0000	-0.0000	0.0070	0.0081	0.0011	1.0000	1.0000	1100.0000	7000	8100.0000	77.6827	11475.4810	7692000.0000	599.1271	5803.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	53524825	0.0050	4157955477.8080	GS	apac	availability	0	1.8072	1.5786	0.5786	0.1486	22983.4835	1.0000	JP	100	629230.2566	629230.2566	85451.0225	85451.0225	1.0000	93490.1396	0.1486	1137134.3547	154425.6531	12696.1918	0.0000	0.0000	NaN	NaN
529	@HBMHL1	-13950.5411	-0.0002	0.0037	-0.0000	0.0250	0.9555	-0.0002	-0.0003	-0.0001	1.0000	0.2826	-4000.0000	-9000	-13000.0000	1.5501	11.7861	6388000.0000	9.6369	2142.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	25036214	0.0250	38807636.8659	GS	apac	availability	4000	2.0958	1.8028	0.8028	-0.0422	1101.6364	0.9995	XH	1000	-20150.7816	20150.7816	-6200.2405	6200.2405	-1.0000	849.7057	0.0422	-42232.1569	-12994.5098	261.4479	-4000.0000	-6200.2405	NaN	NaN
530	@NIDEC6	-214897.1550	-0.0028	0.0030	-0.0000	0.0050	2.9438	-0.0028	-0.0039	-0.0011	1.0000	1.0000	-4100.0000	-10200	-14300.0000	21.0683	3087.3589	4020400.0000	84.2491	6594.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	163914680	0.0050	3453411607.8591	GS	apac	availability	4100	1.2012	1.1532	0.1532	-0.0786	25125.4585	1.0000	JP	100	-301277.3840	301277.3840	-86380.2290	86380.2290	-1.0000	23669.7067	0.0786	-361897.0454	-103760.6913	6786.4194	-4100.0000	-86380.2290	NaN	NaN
531	@ORIEN41	-137519.8441	-0.0018	0.0030	-0.0000	0.0050	1.8838	-0.0018	-0.0021	-0.0004	1.0000	1.0000	-1200.0000	-5600	-6800.0000	24.5571	3608.5967	5020602.0000	122.9711	4661.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	155766227	0.0050	3825169151.1186	GS	apac	availability	1200	0.2600	0.3946	-0.6054	-0.0964	33602.5468	1.0000	JP	100	-166988.3821	166988.3821	-29468.5380	29468.5380	-1.0000	16099.2365	0.0964	-43420.3101	-7662.4077	2841.0417	-1200.0000	-29468.5380	NaN	NaN
532	@OTSUK7	-38028.9121	-0.0005	0.0030	-0.0000	0.0050	0.5209	-0.0005	0.0000	0.0005	1.0000	1.0000	700.0000	-700	0.0000	54.3270	8030.3868	1301100.0000	70.9179	4578.T	TYO	JPN	JP	True	0	2025-08-22	2025-08-22	76956619	0.0050	4180823570.6765	GS	apac	availability	0	0.4727	0.5746	-0.4254	0.0027	26549.0715	1.0000	JP	100	0.0000	0.0000	38028.9121	38028.9121	1.0000	0.0000	0.0027	0.0000	17977.3025	100.8967	0.0000	0.0000	NaN	NaN
533	@SANTO10	778302.6745	0.0100	0.0035	7.4632	0.0000	-0.0000	0.0100	0.0105	0.0005	1.0000	1.0000	7800.0000	157111	164911.0000	4.9538	7.6811	22199778.0000	109.7049	STO.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	512556941	0.0050	2539124809.9571	GS	apac	availability	0	0.5031	0.5283	-0.4717	0.0595	16088.9419	1.0000	AU	1	816942.6224	816942.6224	38639.9479	38639.9479	1.0000	48590.1714	0.0595	410990.1301	19439.1097	2298.2296	0.0000	0.0000	NaN	NaN
534	@TAKED3	-947644.0000	-0.0121	0.0030	-0.0000	0.0050	12.9814	-0.0122	-0.0124	-0.0002	1.0000	1.0000	-600.0000	-30800	-31400.0000	30.7677	4529.7500	3852800.0000	118.4567	4502.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	292480244	0.0050	8998933388.0585	GS	apac	availability	600	0.2977	0.4514	-0.5486	-0.0582	48950.4803	1.0000	JP	100	-966104.5974	966104.5974	-18460.5974	18460.5974	-1.0000	56185.8621	0.0582	-287577.7481	-5495.1162	1073.6152	-600.0000	-18460.5974	NaN	NaN
535	@VITAL12	-194301.5249	-0.0025	0.0037	-0.0000	0.0350	18.6317	-0.0025	-0.0025	-0.0000	1.0000	0.2049	-5000.0000	-660000	-665000.0000	0.2944	2.3084	108495000.0000	32.0572	1164.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	53617722	0.0350	15784856.2792	GS	apac	availability	5000	0.9588	1.0198	0.0198	-0.1202	962.1731	1.0000	HK	5000	-195773.5061	195773.5061	-1471.9812	1471.9812	-1.0000	23526.6027	0.1202	-187715.5013	-1411.3947	176.8917	-5000.0000	-1471.9812	NaN	NaN
536	@WOODS5	472586.9326	0.0061	0.0035	4.5317	0.0000	-0.0000	0.0061	0.0047	-0.0014	1.0000	1.0000	-6389.0000	27709	21320.0000	17.0554	26.4438	5045051.0000	85.8303	WDS.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	201328884	0.0050	3433736321.6581	GS	apac	availability	0	0.6069	0.5994	-0.4006	0.0027	32383.8772	1.0000	AU	1	363620.2463	363620.2463	-108966.6864	108966.6864	-1.0000	974.1569	0.0027	220663.8907	-66126.7166	-291.9272	0.0000	0.0000	NaN	NaN
537	@ACCTO2	313697.0328	0.0040	0.0047	4.0824	0.0000	-0.0000	0.0040	0.0072	0.0032	1.0000	1.0000	8000.0000	10000	18000.0000	31.3697	951.6929	6187188.0000	194.4361	2345.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	16518938	0.0150	518194183.5485	GS	apac	availability	0	1.0017	1.0725	0.0725	0.3017	16193.9338	1.0000	TW	1000	564654.6590	564654.6590	250957.6262	250957.6262	1.0000	170350.1537	0.3017	565640.6565	251395.8473	75711.1794	0.0000	0.0000	NaN	NaN
538	@ARIST4	23090.5950	0.0003	0.0035	0.2214	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	498	498.0000	46.3667	71.7929	1134467.0000	52.3992	ALL.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	101211702	0.0050	4692848227.3094	GS	apac	availability	0	0.3098	0.3986	-0.6014	-0.0157	28791.3898	1.0000	AU	1	23090.5950	23090.5950	0.0000	0.0000	0.0000	-361.5086	0.0157	7153.0010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@BOCHO1	-42669.5258	-0.0005	0.0037	-0.0000	0.0050	0.5845	-0.0005	-0.0063	-0.0057	1.0000	1.0000	-94000.0000	-9000	-103000.0000	4.7411	36.9255	10043059.0000	47.4676	2388.HK	HKG	HKG	HK	True	-1	2025-08-22	2025-08-22	528797258	0.0050	2507058695.2007	GS	apac	availability	94000	0.6805	0.7111	-0.2889	0.0048	50126.1654	1.0000	HK	500	-488329.0178	488329.0178	-445659.4920	445659.4920	-1.0000	-2337.7990	0.0048	-332321.4722	-303283.6736	-2133.5253	-94000.0000	-445659.4920	NaN	NaN
540	@CSLNP2	99597.9091	0.0013	0.0035	0.9550	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	685	685.0000	145.3984	225.0863	2278663.0000	329.9745	CSL.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	80612965	0.0050	11720996726.6701	GS	apac	availability	0	0.1148	0.2919	-0.7081	0.0246	70403.6715	1.0000	AU	1	99597.9091	99597.9091	0.0000	0.0000	0.0000	2451.4213	0.0246	11433.5382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@DELTA40	342359.0354	0.0044	0.0047	4.4554	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	21.3974	640.2805	18904497.0000	399.6890	2308.TW	TPE	TWN	TW	True	1	2025-08-22	2025-08-22	84477247	0.0050	1807596799.5902	GS	apac	availability	0	0.9863	1.0156	0.0156	0.1401	45020.4214	1.0000	TW	1000	342359.0354	342359.0354	0.0000	0.0000	0.0000	47960.1089	0.1401	337666.4076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@FORTE6	10144.4376	0.0001	0.0035	0.0973	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-800.0000	800	0.0000	12.6805	19.6695	5627164.0000	71.2088	FMG.AX	ASX	AUS	AU	True	0	2025-08-22	2025-08-22	223085716	0.0050	2828848912.3073	GS	apac	availability	0	0.9300	0.8976	-0.1024	0.0222	36309.9320	1.0000	AU	1	0.0000	0.0000	-10144.4376	10144.4376	-1.0000	0.0000	0.0222	0.0000	-9434.6759	-224.9483	0.0000	0.0000	NaN	NaN
543	@GANFE1	7992.2180	0.0001	0.0037	0.0821	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1842	0.0000	2000	2000.0000	3.9961	31.2727	8173133.0000	32.7159	1772.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	3594135	0.0725	14362555.2333	GS	apac	availability	0	2.1628	1.8938	0.8938	0.1290	1612.7254	1.0000	XH	2000	7992.2180	7992.2180	0.0000	0.0000	0.0000	1030.9928	0.1290	17285.3881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@NOMUR8	27966.8073	0.0004	0.0030	0.2299	0.0000	-0.0000	0.0004	0.0013	0.0010	1.0000	1.0000	10700.0000	3900	14600.0000	7.1710	1054.8116	8258301.0000	59.1254	8604.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	403302196	0.0050	2892070461.9106	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0710	22685.8322	1.0000	JP	100	104696.2530	104696.2530	76729.4457	76729.4457	1.0000	7432.9594	0.0710	120208.4187	88097.9507	5447.4429	0.0000	0.0000	NaN	NaN
545	@OBAYA2	-21397.5415	-0.0003	0.0030	-0.0000	0.0050	0.2931	-0.0003	-0.0004	-0.0001	1.0000	1.0000	-700.0000	-1300	-2000.0000	16.4596	2422.2618	2396100.0000	39.3944	1802.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	117224221	0.0050	1929469331.6385	GS	apac	availability	700	0.4511	0.5488	-0.4512	-0.0264	11875.7943	1.0000	JP	100	-32919.2946	32919.2946	-11521.7531	11521.7531	-1.0000	870.3983	0.0264	-14851.1488	-5197.9021	304.6394	-700.0000	-11521.7531	NaN	NaN
546	@UNION131	10602.0491	0.0001	0.0030	0.0871	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1721	0.0000	200	200.0000	53.0102	7723.1094	421700.0000	22.1057	6278.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	395680	0.0050	20975093.9405	GS	apac	availability	0	1.1155	1.1093	0.1093	0.0289	671.0673	0.5785	JP	100	10602.0491	10602.0491	0.0000	0.0000	0.0000	306.5845	0.0289	11826.6584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@YANCO2	12371.3071	0.0002	0.0035	0.1186	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3139	0.0000	3471	3471.0000	3.5642	5.5542	4082847.0000	14.5894	YAL.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	9847731	0.0125	35099194.6794	GS	apac	availability	0	0.3992	0.4678	-0.5322	0.0240	1223.6371	1.0000	AU	1	12371.3071	12371.3071	0.0000	0.0000	0.0000	296.4273	0.0240	4938.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@AIAGR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	20400.0000	0	20400.0000	9.4015	73.4301	25962004.0000	244.0151	1299.HK	HKG	HKG	HK	True	1	2025-08-22	2025-08-22	2065289215	0.0050	19416773258.9058	GS	apac	availability	0	1.4193	1.2928	0.2928	0.2744	98757.2119	1.0000	HK	200	191790.1723	191790.1723	191790.1723	191790.1723	1.0000	52632.9276	0.2744	272210.5521	272210.5521	52632.9276	0.0000	0.0000	NaN	NaN
549	@JAPAN372	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	2200.0000	0	2200.0000	10.1914	1502.3538	3539500.0000	36.0930	6178.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	299046283	0.0050	3047702188.6071	GS	apac	availability	0	0.7585	0.7810	-0.2190	0.1045	30298.3876	1.0000	JP	100	22421.0940	22421.0940	22421.0940	22421.0940	1.0000	2342.5609	0.1045	17006.2012	17006.2012	2342.5609	0.0000	0.0000	NaN	NaN
550	@MCDON11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.9976	300.0000	0	300.0000	45.0010	6623.6954	316200.0000	14.2158	2702.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	4721695	0.0050	212481067.8422	GS	apac	availability	0	0.1674	0.3364	-0.6636	0.0193	3889.1677	1.0000	JP	100	13500.3045	13500.3045	13500.3045	13500.3045	1.0000	260.9599	0.0193	2260.1494	2260.1494	260.9599	0.0000	0.0000	NaN	NaN
551	@MITSU116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-11300.0000	0	-11300.0000	5.7687	841.2000	16777102.0000	95.7911	4188.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	206133700	0.0050	1189119671.3960	GS	apac	availability	11300	0.6997	0.7791	-0.2209	-0.0848	8689.2964	1.0000	JP	100	-65186.1015	65186.1015	-65186.1015	65186.1015	-1.0000	5526.8153	0.0848	-45612.4766	-45612.4766	5526.8153	-11300.0000	-65186.1015	NaN	NaN
552	@NKSJH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	1600.0000	0	1600.0000	31.7451	4689.3477	1704100.0000	54.2396	8630.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	161689883	0.0050	5132855029.2707	GS	apac	availability	0	0.6748	0.7228	-0.2772	0.1197	29657.1482	1.0000	JP	100	50792.0959	50792.0959	50792.0959	50792.0959	1.0000	6078.3914	0.1197	34275.9641	34275.9641	6078.3914	0.0000	0.0000	NaN	NaN
553	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.9339	318.4558	12059192.0000	491.5546	9992.HK	HKG	HKG	HK	True	0	2025-08-22	2025-08-22	83090297	0.0050	3401208362.7567	GS	apac	availability	0	1.1442	1.0861	0.0861	0.0152	54971.8646	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0152	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@RINNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8537	-300.0000	0	-300.0000	26.5866	3918.5494	303100.0000	8.0616	5947.T	TYO	JPN	JP	True	-1	2025-08-22	2025-08-22	16503149	0.0050	438762168.2304	GS	apac	availability	300	0.7074	0.7759	-0.2241	-0.0002	3328.1884	1.0000	JP	100	-7975.9718	7975.9718	-7975.9718	7975.9718	-1.0000	1.6598	0.0002	-5642.3961	-5642.3961	1.6598	-300.0000	-7975.9718	NaN	NaN
555	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	500.0000	0	500.0000	99.0294	14691.3640	17488301.0000	1743.8877	9984.T	TYO	JPN	JP	True	1	2025-08-22	2025-08-22	273666493	0.0050	27101023972.4412	GS	apac	availability	0	1.3679	1.1437	0.1437	0.1027	145572.7208	1.0000	JP	100	49514.6915	49514.6915	49514.6915	49514.6915	1.0000	5084.9353	0.1027	67728.7873	67728.7873	5084.9353	0.0000	0.0000	NaN	NaN
556	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0054	0.0054	1.0000	1.0000	25913.0000	0	25913.0000	16.1161	25.5549	5272762.0000	86.6889	SHL.AX	ASX	AUS	AU	True	1	2025-08-22	2025-08-22	75449336	0.0050	1215946402.1565	GS	apac	availability	0	0.2542	0.3775	-0.6225	0.0804	7965.1710	1.0000	AU	1	417615.5920	417615.5920	417615.5920	417615.5920	1.0000	33592.8825	0.0804	106170.0303	106170.0303	33592.8825	0.0000	0.0000	NaN	NaN
557	@ANHUI137	-395.2064	-0.0000	0.0077	-0.0000	0.1550	0.1678	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.0667	36.7549	7203402.0000	36.8942	688639.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1198	1165.8915	1.0000	CN	100	-395.2064	395.2064	0.0000	0.0000	0.0000	47.3475	0.1198	-613.2310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@AVARY1	617033.4905	0.0079	0.0077	13.1014	0.0000	-0.0000	0.0079	0.0090	0.0011	1.0000	0.0388	12600.0000	88400	101000.0000	6.9800	50.2449	50566938.0000	354.0496	002938.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	433141	0.1325	3023331.4833	GS	connect	availability	0	1.6095	1.5262	0.5262	0.2026	4530.4098	1.0000	CN	100	704981.7030	704981.7030	87948.2125	87948.2125	1.0000	142810.1379	0.2026	1134694.1041	141555.8981	17815.9182	0.0000	0.0000	NaN	NaN
559	@BEIJI306	1161.7430	0.0000	0.0077	0.0247	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	17.8730	127.7147	82182000.0000	1462.5917	300803.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	515355	0.2400	9210923.9291	GS	connect	availability	0	2.8895	2.4858	1.4858	0.0996	6415.5645	1.0000	CN	100	1161.7430	1161.7430	0.0000	0.0000	0.0000	115.7246	0.0996	3356.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@BIOTH1	-197850.9858	-0.0025	0.0077	-0.0000	0.1625	88.0594	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-42650	-42650.0000	4.6389	34.4008	8820656.0000	42.2839	688177.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	134529	0.1600	624072.5736	GS	connect	availability	0	1.6153	1.5477	0.5477	-0.1873	845.1934	1.0000	CN	100	-197850.9858	197850.9858	0.0000	0.0000	0.0000	37058.8300	0.1873	-319579.0132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@CHINA130	-1365355.0626	-0.0175	0.0077	-0.0000	0.0050	18.7035	-0.0175	-0.0167	0.0008	1.0000	0.1303	34900.0000	-753697	-718797.0000	1.8115	13.0677	47512633.0000	86.5195	600176.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	4856602	0.0075	8797946.8242	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0652	3916.0029	1.0000	CN	100	-1302132.1870	1302132.1870	63222.8756	63222.8756	1.0000	84941.7033	0.0652	-1329012.8844	64528.0234	-4124.2040	0.0000	0.0000	NaN	NaN
562	@CHINA2417	1380654.1396	0.0177	0.0077	29.3153	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.0265	0.0000	1808002	1808002.0000	0.7636	5.4882	43220399.0000	33.0540	688009.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	2703185	0.1300	2064247.4734	GS	connect	availability	0	0.9187	1.0376	0.0376	0.0949	1514.1621	1.0000	CN	100	1380654.1396	1380654.1396	0.0000	0.0000	0.0000	130962.1969	0.0949	1268455.7884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CHINA337	-17.0898	-0.0000	0.0077	-0.0000	0.1775	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4242	10.2049	28617133.0000	40.6949	600026.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	265017	0.1775	377424.5429	GS	connect	availability	0	0.8777	0.9401	-0.0599	-0.0250	1781.4998	1.0000	CN	100	-17.0898	17.0898	0.0000	0.0000	0.0000	0.4271	0.0250	-14.9998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@CHINA338	-373386.3821	-0.0048	0.0077	-0.0000	0.1775	181.5783	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-50700	-50700.0000	7.3646	53.3430	78681125.0000	584.8621	600536.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	94547	0.1850	696303.0032	GS	connect	availability	0	1.0294	1.1094	0.1094	-0.1402	4607.5807	1.0000	CN	100	-373386.3821	373386.3821	0.0000	0.0000	0.0000	52357.9742	0.1402	-384355.5916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@CHINA696	-79.0488	-0.0000	0.0077	-0.0000	0.1100	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0471	0.0000	-99	-99.0000	0.7985	5.7415	163528000.0000	130.8347	601390.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	4600720	0.1075	3673549.1987	GS	connect	availability	0	0.7824	0.8506	-0.1494	-0.0481	7214.0348	1.0000	CN	100	-79.0488	79.0488	0.0000	0.0000	0.0000	3.8055	0.0481	-61.8490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@CHONG33	917902.4944	0.0118	0.0077	19.4897	0.0000	-0.0000	0.0118	0.0115	-0.0002	1.0000	0.0000	-10300.0000	532933	522633.0000	1.7224	12.3573	44773458.0000	77.0992	600452.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	1410710	0.1900	2429750.5086	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.0714	1534.9572	1.0000	CN	100	900162.1861	900162.1861	-17740.3082	17740.3082	-1.0000	64307.9119	0.0714	897581.7217	-17689.4527	-1267.3740	0.0000	0.0000	NaN	NaN
567	@CNGRA1	-390196.7223	-0.0050	0.0077	-0.0000	0.1150	122.9387	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-79844	-79844.0000	4.8870	35.1987	9298484.0000	45.6083	300919.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7256	1.5985	0.5985	-0.0765	2246.2259	1.0000	CN	100	-390196.7223	390196.7223	0.0000	0.0000	0.0000	29867.5811	0.0765	-673325.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@FOCUS55	818923.8715	0.0105	0.0077	17.3881	0.0000	-0.0000	0.0105	0.0101	-0.0004	1.0000	0.0000	-4000.0000	110507	106507.0000	7.4106	52.8197	14340567.0000	105.5523	002315.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8537	1.6936	0.6936	0.1049	2350.9096	1.0000	CN	100	789281.4462	789281.4462	-29642.4252	29642.4252	-1.0000	82812.8735	0.1049	1463085.0813	-54947.9407	-3110.1382	0.0000	0.0000	NaN	NaN
569	@FUJIA10	1188055.0307	0.0152	0.0077	25.2258	0.0000	-0.0000	0.0152	0.0148	-0.0004	1.0000	0.0000	-70000.0000	2442900	2372900.0000	0.4863	3.4908	22022145.0000	10.7125	600033.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1654	587.2607	1.0000	CN	100	1154011.9458	1154011.9458	-34043.0849	34043.0849	-1.0000	190915.7851	0.1654	528283.0274	-15584.2269	-5631.9714	0.0000	0.0000	NaN	NaN
570	@GEOVI3	-285260.6218	-0.0037	0.0077	-0.0000	0.1800	140.6765	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-52049	-52049.0000	5.4806	39.5718	10767243.0000	59.3739	688568.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.0959	1907.8516	1.0000	CN	100	-285260.6218	285260.6218	0.0000	0.0000	0.0000	27353.2355	0.0959	-537392.9402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@GONGN1	2131475.0992	0.0273	0.0077	45.2573	0.0000	-0.0000	0.0273	0.0267	-0.0006	1.0000	0.0000	-7400.0000	319263	311863.0000	6.6762	47.9928	5567711.0000	37.2356	603195.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	1.0291	0.0291	0.1497	5554.2967	1.0000	CN	100	2082070.9536	2082070.9536	-49404.1456	49404.1456	-1.0000	311611.3753	0.1497	1909865.0578	-45317.9807	-7394.0294	0.0000	0.0000	NaN	NaN
572	@GRGBA1	185026.6158	0.0024	0.0077	3.9286	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	92400	92400.0000	2.0025	14.3570	90428938.0000	180.9159	002152.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	583624	0.1900	1168679.3679	GS	connect	availability	0	1.5334	1.4476	0.4476	0.0388	2486.4282	1.0000	CN	100	185026.6158	185026.6158	0.0000	0.0000	0.0000	7175.6000	0.0388	283716.3749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@GUANG102	32.0643	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4111	2.9416	60278508.0000	24.7088	601333.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0585	1231.4696	1.0000	CN	100	32.0643	32.0643	0.0000	0.0000	0.0000	-1.8748	0.0585	22.3890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@GUANG321	-86.0344	-0.0000	0.0077	-0.0000	0.1350	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0727	22.1627	56079727.0000	173.1945	300738.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0510	1.8339	0.8339	-0.0695	2179.4661	1.0000	CN	100	-86.0344	86.0344	0.0000	0.0000	0.0000	5.9810	0.0695	-176.4523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@GUANG336	1178271.3963	0.0151	0.0077	25.0181	0.0000	-0.0000	0.0151	0.0147	-0.0004	1.0000	0.0059	-5400.0000	199000	193600.0000	5.9210	42.5312	4445496.0000	26.3471	300770.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	77536	0.0925	459087.6934	GS	connect	availability	0	1.2803	1.2716	0.2716	0.1700	732.6047	1.0000	CN	100	1146298.2026	1146298.2026	-31973.1937	31973.1937	-1.0000	194897.4136	0.1700	1467641.9792	-40936.2949	-5436.1882	0.0000	0.0000	NaN	NaN
576	@GUANG36	-6.7306	-0.0000	0.0077	-0.0000	0.2050	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-10	-10.0000	0.6731	4.8368	35274500.0000	23.7752	000690.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	736122	0.1550	495452.9222	GS	connect	availability	0	0.9253	0.9198	-0.0802	-0.0517	1200.8893	1.0000	CN	100	-6.7306	6.7306	0.0000	0.0000	0.0000	0.3477	0.0517	-6.2277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@GUIZH13	757616.5659	0.0097	0.0077	16.0864	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	342800	342800.0000	2.2101	15.8312	6315840.0000	13.9332	002039.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	145667	0.2075	321936.2086	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0444	585.8622	1.0000	CN	100	757616.5659	757616.5659	0.0000	0.0000	0.0000	33666.1362	0.0444	506850.0107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@HANGZ39	613451.1038	0.0079	0.0077	13.0253	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	189100	189100.0000	3.2441	23.1656	7385301.0000	23.8406	603258.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0762	791.6007	1.0000	CN	100	613451.1038	613451.1038	0.0000	0.0000	0.0000	46770.3840	0.0762	1072333.3505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@HANGZ8	-417.4911	-0.0000	0.0077	-0.0000	0.1275	0.1458	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	5.2186	38.3474	145045130.0000	775.0764	600570.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	283505	0.1550	1479510.2421	GS	connect	availability	0	1.9118	1.7994	0.7994	0.0386	7799.2367	1.0000	CN	100	-417.4911	417.4911	0.0000	0.0000	0.0000	-16.0948	0.0386	-798.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@HGTEC1	394134.2221	0.0051	0.0077	8.3686	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0000	-1500.0000	143500	142000.0000	2.7466	19.8159	9739633.0000	26.8944	300847.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2300	0.2300	0.0968	308.9457	1.0000	CN	100	390014.3522	390014.3522	-4119.8699	4119.8699	-1.0000	37749.1158	0.0968	477859.0357	-5047.8067	-398.7583	0.0000	0.0000	NaN	NaN
581	@JADAR3	167.0801	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.7973	27.6422	11005180.0000	42.3911	688252.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	4605	0.2225	17486.4483	GS	connect	availability	0	1.8193	1.6840	0.6840	-0.0216	590.2031	1.0000	CN	100	167.0801	167.0801	0.0000	0.0000	0.0000	-3.6134	0.0216	303.9764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@JIANG308	33676.9962	0.0004	0.0077	0.7151	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	14955	14955.0000	2.2519	16.2683	14240055.0000	32.2819	603915.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1840	1.9293	0.9293	0.0813	724.5450	1.0000	CN	100	33676.9962	33676.9962	0.0000	0.0000	0.0000	2737.6266	0.0813	73550.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@KINGR1	913041.7780	0.0117	0.0077	19.3865	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	1019000	1019000.0000	0.8960	6.4980	126724380.0000	114.7481	600390.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7318	1.4772	0.4772	0.0995	2136.0829	1.0000	CN	100	913041.7780	913041.7780	0.0000	0.0000	0.0000	90810.7277	0.0995	1581231.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@LEADE63	-1383.0831	-0.0000	0.0077	-0.0000	0.1750	0.6631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	20.3395	147.3935	5888539.0000	120.9460	688017.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	7299	0.1775	148457.6953	GS	connect	availability	0	2.5938	2.2056	1.2056	-0.0439	3728.8352	1.0000	CN	100	-1383.0831	1383.0831	0.0000	0.0000	0.0000	60.7167	0.0439	-3587.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@NANFA1	972394.5362	0.0125	0.0077	20.6467	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	334200	334200.0000	2.9096	20.8842	14234274.0000	41.4246	000738.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0462	1913.3419	1.0000	CN	100	972394.5362	972394.5362	0.0000	0.0000	0.0000	44923.4868	0.0462	1176738.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@NANZH1	181668.8365	0.0023	0.0077	3.8574	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	0.0069	-1200.0000	237900	236700.0000	0.7636	5.4712	14744200.0000	11.2411	600163.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	707490	0.0375	540264.3345	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0615	523.1502	1.0000	CN	100	180752.4742	180752.4742	-916.3624	916.3624	-1.0000	11123.7966	0.0615	151962.3121	-770.4046	-56.3944	0.0000	0.0000	NaN	NaN
587	@NATIO264	-257.4830	-0.0000	0.0077	-0.0000	0.2700	0.1905	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.7103	19.5940	32474079.0000	88.6677	688126.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1709	5956.6442	1.0000	CN	100	-257.4830	257.4830	0.0000	0.0000	0.0000	43.9984	0.1709	-348.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@NOVOR19	339666.1120	0.0044	0.0077	7.2121	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0078	0.0000	42681	42681.0000	7.9583	57.7976	4744082.0000	38.2092	688300.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	76320	0.0975	607373.7182	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0375	1133.7867	1.0000	CN	100	339666.1120	339666.1120	0.0000	0.0000	0.0000	12737.4752	0.0375	644840.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SHANG248	295.2287	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.9896	28.7054	36028274.0000	144.1161	603881.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	0.0257	1547.6511	1.0000	CN	100	295.2287	295.2287	0.0000	0.0000	0.0000	7.5935	0.0257	530.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@SHENY21	163166.8765	0.0021	0.0077	3.4645	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0098	-200.0000	206876	206676.0000	0.7887	5.6594	21375352.0000	16.8573	603866.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	964063	0.0850	760374.0815	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0162	1261.7277	1.0000	CN	100	163009.1329	163009.1329	-157.7436	157.7436	-1.0000	2634.7669	0.0162	208334.0402	-201.6045	-2.5497	0.0000	0.0000	NaN	NaN
591	@SHENZ288	1480.5886	0.0000	0.0077	0.0314	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	17.4187	126.1186	2089575.0000	36.7234	688025.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1423.8473	0.0000	CN	100	1480.5886	1480.5886	0.0000	0.0000	0.0000	NaN	NaN	3650.5611	0.0000	NaN	0.0000	0.0000	NaN	NaN
592	@SHENZ50	-238362.6166	-0.0031	0.0077	-0.0000	0.1376	89.8557	-0.0031	-0.0029	0.0002	1.0000	0.0031	14100.0000	-253789	-239689.0000	0.9392	6.7276	28613856.0000	26.8251	601139.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7195	0.7827	-0.2173	-0.0543	675.4701	1.0000	CN	100	-225119.6750	225119.6750	13242.9416	13242.9416	1.0000	12223.5912	0.0543	-161967.8599	9527.9584	-719.0678	0.0000	0.0000	NaN	NaN
593	@SHNTA1	1457929.0154	0.0187	0.0077	30.9560	0.0000	-0.0000	0.0187	0.0181	-0.0006	1.0000	0.0787	-25900.0000	811038	785138.0000	1.7976	12.8681	24283004.0000	43.5434	600380.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	3413126	0.0675	6135465.2044	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1135	1677.2071	1.0000	CN	100	1411370.9484	1411370.9484	-46558.0669	46558.0669	-1.0000	160216.7591	0.1135	1566969.4412	-51690.9238	-5285.2034	0.0000	0.0000	NaN	NaN
594	@SUZHO84	-255236.0200	-0.0033	0.0077	-0.0000	0.2050	143.3517	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-93355	-93355.0000	2.7340	19.6714	13553801.0000	37.1537	301030.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	389083	0.2000	1063767.3008	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1328	497.9912	1.0000	CN	100	-255236.0200	255236.0200	0.0000	0.0000	0.0000	33887.4534	0.1328	-447696.7381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SZHEN2	347347.0860	0.0045	0.0077	7.3752	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0091	0.0000	528100	528100.0000	0.6577	4.7248	46139833.0000	30.3784	600320.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	1081897	0.1200	711595.8536	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0824	1179.8874	1.0000	CN	100	347347.0860	347347.0860	0.0000	0.0000	0.0000	28622.5455	0.0824	400613.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@TIANN5	63581.3595	0.0008	0.0077	1.3500	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	15898	15898.0000	3.9993	28.7552	3171449.0000	12.7081	688819.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4030	1.3828	0.3828	0.0943	699.7949	1.0000	CN	100	63581.3595	63581.3595	0.0000	0.0000	0.0000	5997.0062	0.0943	89206.4832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TONGK14	-1187102.4567	-0.0152	0.0077	-0.0000	0.1150	374.0186	-0.0152	-0.0152	0.0000	1.0000	0.0281	0.0000	-614195	-614195.0000	1.9328	13.8180	36376879.0000	70.0448	601233.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	519051	0.1125	1003210.2464	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.1073	2974.6592	1.0000	CN	100	-1187102.4567	1187102.4567	0.0000	0.0000	0.0000	127344.9000	0.1073	-1732525.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@XIAME55	81210.6598	0.0010	0.0077	1.7243	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	31400	31400.0000	2.5863	18.5828	12501782.0000	32.3734	002925.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0481	904.8233	1.0000	CN	100	81210.6598	81210.6598	0.0000	0.0000	0.0000	3904.8864	0.0481	133790.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@YANTA18	100880.9676	0.0013	0.0077	2.1420	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	54350	54350.0000	1.8561	13.4073	20609688.0000	38.5051	002643.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7469	1.5977	0.5977	0.0349	1096.4080	1.0000	CN	100	100880.9676	100880.9676	0.0000	0.0000	0.0000	3522.8872	0.0349	176231.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@YEALI1	2174438.0632	0.0279	0.0077	46.1696	0.0000	-0.0000	0.0279	0.0273	-0.0006	1.0000	0.0204	-10000.0000	440175	430175.0000	4.9399	35.6261	11239958.0000	55.8005	300628.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	322296	0.1600	1592122.8830	GS	connect	availability	0	1.3271	1.3592	0.3592	0.1408	6256.2749	1.0000	CN	100	2125038.6638	2125038.6638	-49399.3994	49399.3994	-1.0000	299108.6097	0.1408	2820110.6817	-65557.2890	-6953.1844	0.0000	0.0000	NaN	NaN
601	@YUNNA1	1244611.3531	0.0160	0.0077	26.4267	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.3220	200.0000	335900	336100.0000	3.7053	26.7655	36277579.0000	135.3067	600096.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	6776334	0.0050	25108372.2208	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.1084	4187.9347	1.0000	CN	100	1245352.4138	1245352.4138	741.0606	741.0606	1.0000	134992.0916	0.1084	983215.2161	585.0730	80.3285	0.0000	0.0000	NaN	NaN
602	@ZHEJI149	1108647.3832	0.0142	0.0077	23.5398	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	293900	293900.0000	3.7722	27.1050	7364734.0000	27.8171	300357.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0687	1204.7864	1.0000	CN	100	1108647.3832	1108647.3832	0.0000	0.0000	0.0000	76193.4954	0.0687	1961040.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@ZHEJI195	98250.8646	0.0013	0.0077	2.0861	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.6992	19.3404	7637824.0000	20.5845	603568.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	185010	0.1725	499378.9136	GS	connect	availability	0	1.1014	1.1902	0.1902	0.0264	2392.4901	1.0000	CN	100	98250.8646	98250.8646	0.0000	0.0000	0.0000	2594.2460	0.0264	108216.9760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@ZHUHA19	168.2896	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.4748	17.8643	30768528.0000	76.5946	688772.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0108	1.8015	0.8015	-0.0317	2297.3914	1.0000	CN	100	168.2896	168.2896	0.0000	0.0000	0.0000	-5.3411	0.0317	338.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@ZHUZH19	1108419.0978	0.0142	0.0077	23.5349	0.0000	-0.0000	0.0142	0.0140	-0.0002	1.0000	0.0102	-2300.0000	170035	167735.0000	6.5188	46.6781	8552238.0000	55.6286	688187.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	122226	0.0475	796763.2114	GS	connect	availability	0	1.0888	1.1555	0.1555	0.0429	1755.9046	1.0000	CN	100	1093425.9263	1093425.9263	-14993.1716	14993.1716	-1.0000	46874.1491	0.0429	1190488.5143	-16324.1040	-642.7433	0.0000	0.0000	NaN	NaN
606	@RONGS1	-50862.8146	-0.0007	0.0077	-0.0000	0.1200	16.7220	-0.0007	-0.0007	-0.0001	1.0000	0.0169	-8000.0000	-36391	-44391.0000	1.3977	10.0383	101288570.0000	141.6857	002493.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	908219	0.0950	1269395.5812	GS	connect	availability	4600	1.0793	1.1165	0.1165	-0.1409	4886.7001	1.0000	CN	100	-62044.2198	62044.2198	-11181.4052	11181.4052	-1.0000	8743.8816	0.1409	-66965.5733	-12068.3153	1575.7936	-8000.0000	-11181.4052	3400.0000	4752.0972
607	@FORTU131	1509.2446	0.0000	0.0077	0.0320	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	20.3952	148.6372	7684449.0000	159.1643	688318.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4530	2.1802	1.1802	0.0665	5223.6070	1.0000	CN	100	1509.2446	1509.2446	0.0000	0.0000	0.0000	100.3049	0.0665	3702.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SHANG297	511857.9499	0.0066	0.0077	10.8682	0.0000	-0.0000	0.0066	0.0061	-0.0004	1.0000	0.0981	-1700.0000	25542	23842.0000	20.0399	143.2842	2241184.0000	44.7488	688188.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	381819	0.0850	7651596.9998	GS	connect	availability	0	1.0909	1.1512	0.1512	0.0324	5779.3183	1.0000	CN	100	477790.1982	477790.1982	-34067.7517	34067.7517	-1.0000	15462.1446	0.0324	521231.4876	-37165.2348	-1102.4933	0.0000	0.0000	NaN	NaN
609	@BEIJI135	-77.5132	-0.0000	0.0077	-0.0000	0.2700	0.0573	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8709	6.1033	104666190.0000	89.0177	300379.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	485.9142	0.0000	CN	100	-77.5132	77.5132	0.0000	0.0000	0.0000	NaN	NaN	-117.6395	0.0000	NaN	0.0000	0.0000	NaN	NaN
610	@BEIJI99	591799.9854	0.0076	0.0077	12.5656	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0215	0.0000	236200	236200.0000	2.5055	17.9693	12750469.0000	31.9273	601126.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	670497	0.0575	1679932.7469	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.0764	1273.5312	1.0000	CN	100	591799.9854	591799.9854	0.0000	0.0000	0.0000	45198.0425	0.0764	496209.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SHENZ329	678.7437	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.9686	123.8429	9167961.0000	158.2156	003021.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0362	2282.4460	1.0000	CN	100	678.7437	678.7437	0.0000	0.0000	0.0000	24.5680	0.0362	1445.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ANHUI42	105351.5788	0.0014	0.0077	2.2369	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	115600	115600.0000	0.9113	6.5655	45801899.0000	41.9041	002226.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2472	1.2478	0.2478	0.0468	1110.4790	1.0000	CN	100	105351.5788	105351.5788	0.0000	0.0000	0.0000	4929.8653	0.0468	131395.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@ANKER10	181.6881	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	9	9.0000	20.1876	145.6707	1737955.0000	35.2790	300866.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	55451	0.2000	1119420.6363	GS	connect	availability	0	1.7411	1.6048	0.6048	0.0075	10823.7162	1.0000	CN	100	181.6881	181.6881	0.0000	0.0000	0.0000	1.3674	0.0075	316.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@BEIJI307	846338.9914	0.0109	0.0077	17.9702	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	20270	20270.0000	41.7533	303.4917	7281758.0000	307.9559	688111.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6643	1.5507	0.5507	0.1279	9476.2349	1.0000	CN	100	846338.9914	846338.9914	0.0000	0.0000	0.0000	108228.5263	0.1279	1408559.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SANJI2	-65.2156	-0.0000	0.0077	-0.0000	0.1250	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5083	18.0590	13208290.0000	33.2388	000403.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.0988	1621.0340	1.0000	CN	100	-65.2156	65.2156	0.0000	0.0000	0.0000	6.4445	0.0988	-19.7082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@ZHONG80	-412049.1160	-0.0053	0.0077	-0.0000	0.1575	177.8020	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-144594	-144594.0000	2.8497	20.1375	25770106.0000	72.3148	603619.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0983	1067.1949	1.0000	CN	100	-412049.1160	412049.1160	0.0000	0.0000	0.0000	40505.0531	0.0983	-432435.6856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@CAMBR63	-866.1966	-0.0000	0.0077	-0.0000	0.2700	0.6407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	144.3661	1046.2347	11402797.0000	1662.4400	688256.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2830	46504.6042	1.0000	CN	100	-866.1966	866.1966	0.0000	0.0000	0.0000	245.1701	0.2830	-1306.8063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@GUODI1	140000.0132	0.0018	0.0077	2.9726	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0001	0.0000	94780	94780.0000	1.4771	10.6631	64881247.0000	96.4069	600268.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	3793	0.2050	5602.6593	GS	connect	availability	0	1.1935	1.2354	0.2354	0.0595	690.2520	1.0000	CN	100	140000.0132	140000.0132	0.0000	0.0000	0.0000	8326.9833	0.0595	167091.0834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@SHENZ271	792069.9603	0.0102	0.0077	16.8179	0.0000	-0.0000	0.0102	0.0101	-0.0001	1.0000	0.0000	-400.0000	74800	74400.0000	10.5892	76.6752	20174172.0000	215.5540	300724.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0576	3681.9985	1.0000	CN	100	787834.2920	787834.2920	-4235.6682	4235.6682	-1.0000	45380.0134	0.0576	1667538.2469	-8965.2594	-243.9786	0.0000	0.0000	NaN	NaN
620	@TONGH5	-31.9431	-0.0000	0.0077	-0.0000	0.0975	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1831	8.4939	17312079.0000	20.4909	600867.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	963401	0.1875	1139777.9183	GS	connect	availability	0	1.0925	1.0954	0.0954	-0.0610	1598.8043	1.0000	CN	100	-31.9431	31.9431	0.0000	0.0000	0.0000	1.9487	0.0610	-34.8970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@EASTR12	-1265.6420	-0.0000	0.0077	-0.0000	0.1525	0.5288	-0.0000	0.0000	0.0000	1.0000	0.3821	0.0000	-30	-30.0000	42.1881	302.7009	2490102.0000	105.0356	605499.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	706235	0.1525	29794688.8674	GS	connect	availability	0	0.3668	0.5778	-0.4222	-0.0647	20841.4257	1.0000	CN	100	-1265.6420	1265.6420	0.0000	0.0000	0.0000	81.8775	0.0647	-464.2929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@PYLON10	-451.1441	-0.0000	0.0077	-0.0000	0.0700	0.0865	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.4449	46.2871	5230113.0000	33.7347	688063.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1622	1.9141	0.9141	-0.0644	1059.4839	1.0000	CN	100	-451.1441	451.1441	0.0000	0.0000	0.0000	29.0627	0.0644	-975.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@SINOM12	-1313996.5369	-0.0168	0.0077	-0.0000	0.1676	603.1828	-0.0169	-0.0164	0.0004	1.0000	0.0169	5800.0000	-231854	-226054.0000	5.6673	41.0069	18694750.0000	106.8272	002738.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	109751	0.1625	621996.7476	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.0807	3516.4911	1.0000	CN	100	-1281125.9377	1281125.9377	32870.5992	32870.5992	1.0000	103409.7917	0.0807	-1990274.3089	51065.6347	-2653.2456	0.0000	0.0000	NaN	NaN
624	@AUTEL3	-311.1675	-0.0000	0.0077	-0.0000	0.0125	0.0107	-0.0000	0.0000	0.0000	1.0000	0.1746	0.0000	-58	-58.0000	5.3650	38.7547	13066059.0000	70.5626	688208.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2537146	0.0500	13611677.6288	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0179	3595.5042	1.0000	CN	100	-311.1675	311.1675	0.0000	0.0000	0.0000	5.5746	0.0179	-709.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@BEIJI316	-376957.7548	-0.0048	0.0077	-0.0000	0.1000	103.2761	-0.0048	-0.0048	0.0000	1.0000	0.6040	0.0000	-13038	-13038.0000	28.9122	207.9098	5158856.0000	149.4631	688169.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	1616002	0.0900	46722233.9065	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0839	7490.7430	1.0000	CN	100	-376957.7548	376957.7548	0.0000	0.0000	0.0000	31615.3519	0.0839	-553249.6203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@EVERD2	-451513.9756	-0.0058	0.0077	-0.0000	0.1960	242.4992	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-1213541	-1213541.0000	0.3721	2.6715	82052875.0000	30.5460	688538.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2102185	0.1900	782145.7262	GS	connect	availability	0	1.1591	1.2378	0.2378	-0.1185	2157.9532	1.0000	CN	100	-451513.9756	451513.9756	0.0000	0.0000	0.0000	53515.7189	0.1185	-523353.8359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@HUBEI15	1502810.1768	0.0193	0.0077	31.9090	0.0000	-0.0000	0.0193	0.0181	-0.0012	1.0000	0.0255	-23700.0000	390600	366900.0000	3.8474	27.3464	21348618.0000	81.3534	600566.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	516869	0.1500	1988622.6146	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.0940	1558.5622	1.0000	CN	100	1411625.8419	1411625.8419	-91184.3348	91184.3348	-1.0000	132625.5800	0.0940	1326544.8385	-85688.5055	-8566.9835	0.0000	0.0000	NaN	NaN
628	@JINGJ2	450949.1663	0.0058	0.0077	9.5749	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0078	0.0000	201000	201000.0000	2.2435	16.0859	5587602.0000	12.5250	603279.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	270708	0.1775	607341.0294	GS	connect	availability	0	1.2944	1.3068	0.3068	0.0791	892.3753	1.0000	CN	100	450949.1663	450949.1663	0.0000	0.0000	0.0000	35676.2638	0.0791	583727.5093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ZHEJI183	-383.3645	-0.0000	0.0077	-0.0000	0.0100	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.2847	45.4978	49842051.0000	316.0034	603799.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7713	1.5915	0.5915	0.0411	8768.7999	1.0000	CN	100	-383.3645	383.3645	0.0000	0.0000	0.0000	-15.7455	0.0411	-679.0532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@CHINA128	1161640.8127	0.0149	0.0077	24.6650	0.0000	-0.0000	0.0149	0.0144	-0.0005	1.0000	0.0108	-13300.0000	400200	386900.0000	2.9027	20.7947	3680486.0000	10.6651	600007.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	291114	0.0900	845002.2578	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1470	555.5200	1.0000	CN	100	1123035.5583	1123035.5583	-38605.2544	38605.2544	-1.0000	165056.1828	0.1470	538809.8500	-18522.0238	-5673.9396	0.0000	0.0000	NaN	NaN
631	@HANGZ25	325.3114	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0340	0.0000	35	35.0000	9.2946	66.8575	6584817.0000	61.3478	300347.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	285158	0.0525	2650433.0627	GS	connect	availability	0	1.7906	1.6577	0.6577	0.0814	6858.5061	1.0000	CN	100	325.3114	325.3114	0.0000	0.0000	0.0000	26.4683	0.0814	582.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@HENAN39	734718.3007	0.0094	0.0077	15.6002	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0510	0.0000	156500	156500.0000	4.6947	33.7258	6318891.0000	29.6967	603508.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	847348	0.1050	3978032.4771	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0544	1789.9633	1.0000	CN	100	734718.3007	734718.3007	0.0000	0.0000	0.0000	39938.4301	0.0544	998451.1677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@IMEIK1	527.0478	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0429	0.0000	20	20.0000	26.3524	190.7151	5259664.0000	139.7811	300896.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	126987	0.1525	3346410.7522	GS	connect	availability	0	1.9241	1.6890	0.6890	0.0044	7495.5821	1.0000	CN	100	527.0478	527.0478	0.0000	0.0000	0.0000	2.3200	0.0044	1014.0874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SHNZH1	-1567511.4963	-0.0201	0.0077	-0.0000	0.1787	767.3088	-0.0201	-0.0197	0.0004	1.0000	0.0354	44700.0000	-2231900	-2187200.0000	0.7023	5.0532	50338047.0000	35.4461	000060.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1698742	0.1850	1193063.1365	GS	connect	availability	0	1.2473	1.2336	0.2336	-0.0664	1706.2489	1.0000	CN	100	-1536117.7225	1536117.7225	31393.7739	31393.7739	1.0000	101957.4688	0.0664	-1915973.3392	39156.9167	-2083.7138	0.0000	0.0000	NaN	NaN
635	@SINOT15	692115.3174	0.0089	0.0077	14.6956	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.5474	0.0000	593400	593400.0000	1.1664	8.3854	51802500.0000	60.5313	600061.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	36594057	0.0010	42681677.4101	GS	connect	availability	0	1.3574	1.3361	0.3361	0.0956	2983.0621	1.0000	CN	100	692115.3174	692115.3174	0.0000	0.0000	0.0000	66172.4419	0.0956	939493.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@TCLCO2	-12.8480	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.1334	0.0000	-20	-20.0000	0.6424	4.6205	327259250.0000	210.7106	000100.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	16194900	0.0625	10403623.6645	GS	connect	availability	0	1.2775	1.3094	0.3094	0.0669	12697.2998	1.0000	CN	100	-12.8480	12.8480	0.0000	0.0000	0.0000	-0.8597	0.0669	-16.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@XIAME9	366.0015	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.1765	51.6532	2427900.0000	17.4757	000526.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.0824	603.4300	1.0000	CN	100	366.0015	366.0015	0.0000	0.0000	0.0000	30.1660	0.0824	300.6631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@HITGE1	111.8698	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.1075	22.4935	14026508.0000	43.9655	688222.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0213	1.0213	-0.0127	921.3821	1.0000	CN	100	111.8698	111.8698	0.0000	0.0000	0.0000	-1.4188	0.0127	256.3370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@SHANG386	-234407.4859	-0.0030	0.0077	-0.0000	0.2050	131.6535	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-33310	-33310.0000	7.0372	50.5726	1524630.0000	10.7445	688212.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	35977	0.2050	253175.5665	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.1792	947.6596	1.0000	CN	100	-234407.4859	234407.4859	0.0000	0.0000	0.0000	42009.1788	0.1792	-300633.9379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHENG7	-593559.0917	-0.0076	0.0077	-0.0000	0.1825	296.7795	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-462989	-462989.0000	1.2820	9.2851	132159630.0000	170.9979	600733.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2861827	0.1850	3668906.6796	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1044	4715.9097	1.0000	CN	100	-593559.0917	593559.0917	0.0000	0.0000	0.0000	61954.6945	0.1044	-1021699.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@NEWHO21	185206.6242	0.0024	0.0077	3.9325	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0002	-200.0000	74500	74300.0000	2.4860	17.9443	8041801.0000	20.1088	002946.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	4789	0.1175	11905.4298	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0668	427.9277	1.0000	CN	100	184709.4252	184709.4252	-497.1990	497.1990	-1.0000	12330.1026	0.0668	160109.9742	-430.9824	-33.1900	0.0000	0.0000	NaN	NaN
642	@SICHU59	-108699.5848	-0.0014	0.0077	-0.0000	0.2227	66.3279	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-406276	-406276.0000	0.2676	1.9074	121587690.0000	32.3174	603077.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1385	1701.2457	1.0000	CN	100	-108699.5848	108699.5848	0.0000	0.0000	0.0000	15054.9265	0.1385	-112544.6478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@HYGON1	-1152925.4457	-0.0148	0.0077	-0.0000	0.0075	23.6902	-0.0148	-0.0148	0.0000	1.0000	0.3868	0.0000	-53361	-53361.0000	21.6061	157.1240	41757540.0000	914.2877	688041.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	1342447	0.0625	29005103.0872	GS	connect	availability	0	1.1090	1.1705	0.1705	-0.1500	21092.3930	1.0000	CN	100	-1152925.4457	1152925.4457	0.0000	0.0000	0.0000	172939.6535	0.1500	-1278626.9498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@TRINA7	201.7823	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0411	0.0000	89	89.0000	2.2672	16.3395	23829442.0000	54.2573	688599.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	1412091	0.1075	3201517.1860	GS	connect	availability	0	1.8131	1.6846	0.6846	-0.0238	3508.1775	1.0000	CN	100	201.7823	201.7823	0.0000	0.0000	0.0000	-4.8096	0.0238	365.8581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@KINGC7	-44.7995	-0.0000	0.0077	-0.0000	0.1050	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-13	-13.0000	3.4461	24.7792	3754534.0000	12.9643	603355.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	16612	0.1450	57246.8289	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0326	731.2248	1.0000	CN	100	-44.7995	44.7995	0.0000	0.0000	0.0000	-1.4616	0.0326	-67.4813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@NEWTR5	134663.0740	0.0017	0.0077	2.8593	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	71956	71956.0000	1.8715	13.4333	17509704.0000	32.7768	300532.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	86851	0.2100	162538.5325	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0170	848.3798	1.0000	CN	100	134663.0740	134663.0740	0.0000	0.0000	0.0000	2285.8089	0.0170	254167.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@SUZHO69	127.6887	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6602	19.0904	9513469.0000	25.3081	688106.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0127	1282.1478	1.0000	CN	100	127.6887	127.6887	0.0000	0.0000	0.0000	-1.6170	0.0127	193.1118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@YANGL1	-35.5843	-0.0000	0.0077	-0.0000	0.2700	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5560	3.9874	19672981.0000	10.9311	600248.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0023	686.1722	1.0000	CN	100	-35.5843	35.5843	0.0000	0.0000	0.0000	-0.0819	0.0023	-30.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@ZHEJI23	91.8397	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0468	0.0000	62	62.0000	1.4813	10.6281	28052059.0000	41.5457	600352.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	2464360	0.1275	3650420.7330	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0389	4819.1133	1.0000	CN	100	91.8397	91.8397	0.0000	0.0000	0.0000	3.5688	0.0389	76.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CANNY1	327830.8941	0.0042	0.0077	6.9608	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.0105	-4300.0000	311600	307300.0000	1.0521	7.5551	8228699.0000	8.6632	002367.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	780974	0.1150	821654.0587	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0400	839.2991	1.0000	CN	100	323306.9119	323306.9119	-4523.9822	4523.9822	-1.0000	12939.2839	0.0400	433603.9031	-6067.3504	-181.0573	0.0000	0.0000	NaN	NaN
651	@YUNNA10	-641.0078	-0.0000	0.0077	-0.0000	0.0100	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-80	-80.0000	8.0126	57.6327	19300040.0000	155.0004	000538.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	161037	0.1000	1290324.6147	GS	connect	availability	0	0.6099	0.7449	-0.2551	0.0079	5861.5968	1.0000	CN	100	-641.0078	641.0078	0.0000	0.0000	0.0000	-5.0847	0.0079	-390.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@CONTE31	-139107.3270	-0.0018	0.0077	-0.0000	0.0005	0.1906	-0.0018	0.0000	0.0018	1.0000	1.0000	3500.0000	-3578	-78.0000	38.8785	279.3633	18269813.0000	711.2281	300750.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	11864162	0.0005	461261001.3656	GS	connect	availability	0	1.5176	1.4431	0.4431	0.0389	131822.0443	1.0000	CN	100	-3032.5242	3032.5242	136074.8028	136074.8028	1.0000	-118.0588	0.0389	-4602.1041	206504.6704	5297.5124	0.0000	0.0000	NaN	NaN
653	@GUANG7	-195567.0773	-0.0025	0.0077	-0.0000	0.0925	49.5615	-0.0025	-0.0025	-0.0000	1.0000	0.0320	-100.0000	-213287	-213387.0000	0.9169	6.5752	19525879.0000	17.8906	600098.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2507708	0.0750	2299367.1637	GS	connect	availability	100	0.7858	0.8431	-0.1569	-0.0927	900.2006	1.0000	CN	100	-195658.7693	195658.7693	-91.6920	91.6920	-1.0000	18145.9017	0.0927	-153756.8196	-72.0554	8.5038	-100.0000	-91.6920	0.0000	0.0000
654	@NARIT1	189.7272	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0866	0.0000	62	62.0000	3.0601	21.9264	64884825.0000	198.2513	600406.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	2207462	0.0825	6755090.5733	GS	connect	availability	0	0.1920	0.5189	-0.4811	0.0730	10569.0236	1.0000	CN	100	189.7272	189.7272	0.0000	0.0000	0.0000	13.8520	0.0730	36.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@PIOTE1	-1071949.9769	-0.0137	0.0077	-0.0000	0.1740	510.8699	-0.0137	-0.0137	0.0000	1.0000	0.0137	0.0000	-44409	-44409.0000	24.1381	174.2161	5466168.0000	132.7018	688072.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2569	0.2569	-0.1682	6279.4868	1.0000	CN	100	-1071949.9769	1071949.9769	0.0000	0.0000	0.0000	180313.4480	0.1682	-1314470.6125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@XINXI1	-4.7407	-0.0000	0.0077	-0.0000	0.1375	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5267	3.7776	31853895.0000	16.7681	000778.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1298497	0.1750	683971.7957	GS	connect	availability	0	1.0132	1.0743	0.0743	-0.0169	1231.6670	1.0000	CN	100	-4.7407	4.7407	0.0000	0.0000	0.0000	0.0801	0.0169	-4.8031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@VANCH1	-255.0653	-0.0000	0.0077	-0.0000	0.1875	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.9051	35.3825	6163559.0000	30.3896	688153.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	8715	0.2050	42747.9688	GS	connect	availability	0	1.9886	1.8041	0.8041	-0.1014	1203.1158	1.0000	CN	100	-255.0653	255.0653	0.0000	0.0000	0.0000	25.8560	0.1014	-507.2313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@WUHAN37	-277985.6718	-0.0036	0.0077	-0.0000	0.0900	68.5444	-0.0036	-0.0036	0.0000	1.0000	0.0394	0.0000	-31700	-31700.0000	8.7693	63.4602	8674109.0000	76.7064	300567.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	318710	0.1125	2794852.1598	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.1110	2453.1435	1.0000	CN	100	-277985.6718	277985.6718	0.0000	0.0000	0.0000	30853.1312	0.1110	-535829.9181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@BANKO594	22.2736	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3921	9.9766	45669844.0000	63.4918	601229.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.1058	14044.0368	1.0000	CN	100	22.2736	22.2736	0.0000	0.0000	0.0000	2.3569	0.1058	5.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@DAQIN5	-41.3450	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8988	6.4476	82062688.0000	73.7309	601006.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2471	0.4731	-0.5269	0.0175	9235.2694	1.0000	CN	100	-41.3450	41.3450	0.0000	0.0000	0.0000	-0.7238	0.0175	-10.2158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@BEIJI104	-703484.8778	-0.0090	0.0077	-0.0000	0.1725	332.4689	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-205971	-205971.0000	3.4155	24.4020	44271434.0000	150.5408	300212.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1697	1671.9575	1.0000	CN	100	-703484.8778	703484.8778	0.0000	0.0000	0.0000	119413.4651	0.1697	-1750500.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@BEIJI107	-192.9657	-0.0000	0.0077	-0.0000	0.2700	0.1427	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.7109	26.5534	83747125.0000	309.8815	300229.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0627	2334.1687	1.0000	CN	100	-192.9657	192.9657	0.0000	0.0000	0.0000	12.0960	0.0627	-478.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@BEIJI25	-240902.1665	-0.0031	0.0077	-0.0000	0.1592	105.1052	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-105929	-105929.0000	2.2742	16.3745	20104192.0000	45.8733	000860.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	96476	0.1750	219404.2936	GS	connect	availability	0	1.4953	1.3844	0.3844	-0.1338	1045.8876	1.0000	CN	100	-240902.1665	240902.1665	0.0000	0.0000	0.0000	32230.9600	0.1338	-360217.6342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@FOSHA5	-2.8511	-0.0000	0.0077	-0.0000	0.2000	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9504	6.8400	36370168.0000	34.6663	002291.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	2230791	0.1750	2120062.7004	GS	connect	availability	0	1.7709	1.6408	0.6408	-0.0065	773.5242	1.0000	CN	100	-2.8511	2.8511	0.0000	0.0000	0.0000	0.0184	0.0065	-5.0490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@SHANG316	-47273.9678	-0.0006	0.0077	-0.0000	0.1100	14.2469	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7479	-7479.0000	6.3209	45.5965	17781958.0000	112.9839	688180.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.4355	0.4355	-0.2280	4553.6387	1.0000	CN	100	-47273.9678	47273.9678	0.0000	0.0000	0.0000	10779.4916	0.2280	-75231.7855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@DASHE1	-192.5253	-0.0000	0.0077	-0.0000	0.1200	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-80	-80.0000	2.4066	17.3323	7367527.0000	17.7944	603233.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	1177001	0.1075	2832531.5843	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0280	2740.7136	1.0000	CN	100	-192.5253	192.5253	0.0000	0.0000	0.0000	5.3882	0.0280	-175.4566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@SHENZ323	-334.2173	-0.0000	0.0077	-0.0000	0.0750	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.1261	29.8162	11921168.0000	49.5309	688559.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2001	1.9407	0.9407	-0.0628	797.3849	1.0000	CN	100	-334.2173	334.2173	0.0000	0.0000	0.0000	20.9786	0.0628	-735.3094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@STARP20	-162795.3724	-0.0021	0.0077	-0.0000	0.2100	93.6779	-0.0021	-0.0019	0.0002	1.0000	0.0021	900.0000	-12060	-11160.0000	13.4988	97.8824	5922176.0000	80.7777	603290.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1166	1486.9966	1.0000	CN	100	-150646.4641	150646.4641	12148.9084	12148.9084	1.0000	17570.4152	0.1166	-248721.8824	20058.2163	-1416.9690	0.0000	0.0000	NaN	NaN
669	@BANKO53	-29.8013	-0.0000	0.0077	-0.0000	0.2700	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8765	6.2750	110375630.0000	96.5145	601169.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0980	15196.2437	1.0000	CN	100	-29.8013	29.8013	0.0000	0.0000	0.0000	-2.9200	0.0980	-11.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@BEIJI198	-417.5789	-0.0000	0.0077	-0.0000	0.1850	0.2116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.5888	33.7926	21350200.0000	100.5377	002819.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2772	1.2945	0.2945	-0.0538	687.4222	1.0000	CN	100	-417.5789	417.5789	0.0000	0.0000	0.0000	22.4610	0.0538	-533.3336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@NINGB73	-355338.9482	-0.0046	0.0077	-0.0000	0.1850	180.1033	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-39449	-39449.0000	9.0076	64.8973	10502579.0000	94.9791	300763.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5689	0.5689	-0.0903	3299.1489	1.0000	CN	100	-355338.9482	355338.9482	0.0000	0.0000	0.0000	32097.6733	0.0903	-598974.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SINOH12	-7.7506	-0.0000	0.0077	-0.0000	0.0100	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-9	-9.0000	0.8612	6.2401	376030940.0000	326.9796	601669.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2057846	0.0800	1772175.9571	GS	connect	availability	0	1.0326	1.0268	0.0268	-0.0230	6972.3678	1.0000	CN	100	-7.7506	7.7506	0.0000	0.0000	0.0000	0.1785	0.0230	-8.0031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@YOUNG11	-185339.5514	-0.0024	0.0077	-0.0000	0.0900	45.7002	-0.0024	-0.0018	0.0006	1.0000	0.0517	42900.0000	-177812	-134912.0000	1.0423	7.4802	18690145.0000	19.4819	600177.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	3688049	0.1075	3844180.0737	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0508	2939.6950	1.0000	CN	100	-140623.4088	140623.4088	44716.1426	44716.1426	1.0000	7139.1232	0.0508	-98177.0866	31218.8465	-2270.1345	0.0000	0.0000	NaN	NaN
674	@GUIZH5	-191360.1516	-0.0025	0.0077	-0.0000	0.1600	83.8839	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-272468	-272468.0000	0.7023	5.0296	13332645.0000	9.3445	600395.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8611	0.8960	-0.1040	-0.1965	829.1915	1.0000	CN	100	-191360.1516	191360.1516	0.0000	0.0000	0.0000	37599.9486	0.1965	-164781.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@XIZAN1	1193966.8254	0.0153	0.0077	25.3514	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.0000	-3700.0000	183080	179380.0000	6.5216	47.2566	9227848.0000	60.7671	600211.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.0926	1051.0117	1.0000	CN	100	1169837.0611	1169837.0611	-24129.7643	24129.7643	-1.0000	108349.6022	0.0926	1412014.4931	-29125.0620	-2234.8842	0.0000	0.0000	NaN	NaN
676	@SHANG17	-39063.4028	-0.0005	0.0077	-0.0000	0.1350	14.4481	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-29822	-29822.0000	1.3099	9.3954	15563446.0000	20.3764	600350.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2595249	0.1725	3399478.8079	GS	connect	availability	0	-0.0433	0.2409	-0.7591	-0.1039	823.2554	1.0000	CN	100	-39063.4028	39063.4028	0.0000	0.0000	0.0000	4059.7740	0.1039	1693.3205	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@JINHU2	-317.5846	-0.0000	0.0077	-0.0000	0.1350	0.1175	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-95	-95.0000	3.3430	23.7018	42526692.0000	140.4586	000818.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	88273	0.1100	295096.2626	GS	connect	availability	0	2.2807	1.9684	0.9684	-0.1077	1610.6554	1.0000	CN	100	-317.5846	317.5846	0.0000	0.0000	0.0000	34.1885	0.1077	-724.3264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHAND206	-166.1576	-0.0000	0.0077	-0.0000	0.2075	0.0945	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.9561	28.5999	4220313.0000	16.8196	688087.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	0.0076	461.9100	1.0000	CN	100	-166.1576	166.1576	0.0000	0.0000	0.0000	-1.2643	0.0076	-291.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@SHANG360	-223.8161	-0.0000	0.0077	-0.0000	0.2000	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.4595	17.9699	44952758.0000	112.5660	688660.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0061	1278.9495	1.0000	CN	100	-223.8161	223.8161	0.0000	0.0000	0.0000	1.3640	0.0061	-545.4098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@THEPE2	8.4961	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0752	0.0000	7	7.0000	1.2137	8.7383	101824000.0000	123.9888	601319.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	4833800	0.0825	5866948.8703	GS	connect	availability	0	0.9421	0.9793	-0.0207	0.0936	43084.8448	1.0000	CN	100	8.4961	8.4961	0.0000	0.0000	0.0000	0.7949	0.0936	8.0040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@SHAND33	-174.4851	-0.0000	0.0077	-0.0000	0.0775	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0809	0.0000	-41	-41.0000	4.2557	30.7404	33199211.0000	142.2141	600547.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	1482250	0.0775	6308060.8270	GS	connect	availability	0	0.4455	0.6633	-0.3367	0.0392	7383.4115	1.0000	CN	100	-174.4851	174.4851	0.0000	0.0000	0.0000	-6.8390	0.0392	-77.7371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@XINHU7	402580.8534	0.0052	0.0077	8.5479	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	0.0031	-5600.0000	180000	174400.0000	2.2366	15.9727	2310605.0000	5.1429	601811.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	108467	0.0700	242592.9857	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.0862	265.6711	1.0000	CN	100	390056.1157	390056.1157	-12524.7377	12524.7377	-1.0000	33625.9358	0.0862	187957.7061	-6035.3392	-1079.7319	0.0000	0.0000	NaN	NaN
683	@CHENG42	959812.7642	0.0123	0.0077	20.3796	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0000	0.0000	1195800	1195800.0000	0.8027	5.7338	49293879.0000	39.3859	002697.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1473	796.8742	1.0000	CN	100	959812.7642	959812.7642	0.0000	0.0000	0.0000	141411.7123	0.1473	888015.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@GUIZH14	8.3833	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5240	3.7584	23747852.0000	12.4375	002390.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	661836	0.2075	346771.7676	GS	connect	availability	0	1.3772	1.2961	0.2961	0.0285	641.6483	1.0000	CN	100	8.3833	8.3833	0.0000	0.0000	0.0000	0.2392	0.0285	11.5454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@WILLF1	326.8930	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	5.0291	36.0151	3516959.0000	17.6505	688100.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2310	1.3060	0.3060	-0.0219	989.0982	1.0000	CN	100	326.8930	326.8930	0.0000	0.0000	0.0000	-7.1471	0.0219	402.3900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@ZHEJI261	-32.2218	-0.0000	0.0077	-0.0000	0.2025	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-19	-19.0000	1.6959	12.1848	5209461.0000	8.8454	603033.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	198615	0.1775	336827.9519	GS	connect	availability	0	1.2651	1.2615	0.2615	-0.0906	1748.7335	1.0000	CN	100	-32.2218	32.2218	0.0000	0.0000	0.0000	2.9200	0.0906	-40.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@NORIN1	-119.4922	-0.0000	0.0077	-0.0000	0.1525	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.7070	12.2798	28440290.0000	48.6666	000065.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4268	1.3179	0.3179	0.0224	877.8670	1.0000	CN	100	-119.4922	119.4922	0.0000	0.0000	0.0000	-2.6816	0.0224	-170.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@HUNAN30	-42.8667	-0.0000	0.0077	-0.0000	0.2025	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.7630	34.4040	121783880.0000	583.8541	002261.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.1044	5999.3257	1.0000	CN	100	-42.8667	42.8667	0.0000	0.0000	0.0000	4.4747	0.1044	-81.9685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SHENZ287	331.5348	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.4322	82.5896	6683660.0000	76.9210	688036.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	0.0519	5866.5393	1.0000	CN	100	331.5348	331.5348	0.0000	0.0000	0.0000	17.2193	0.0519	349.6623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@ASYMC1	-931.5419	-0.0000	0.0077	-0.0000	0.1375	0.3509	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-63	-63.0000	14.7864	106.0642	5214016.0000	77.0631	002821.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	47943	0.1500	708903.3485	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0187	3200.9005	1.0000	CN	100	-931.5419	931.5419	0.0000	0.0000	0.0000	-17.3926	0.0187	-1698.3301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@PHARM149	-160.1126	-0.0000	0.0077	-0.0000	0.2700	0.1184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.4045	46.1868	12399454.0000	79.8042	300725.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	0.0014	1323.8897	1.0000	CN	100	-160.1126	160.1126	0.0000	0.0000	0.0000	-0.2169	0.0014	-386.5982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@HITEV1	392898.6593	0.0050	0.0077	8.3424	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	106800	106800.0000	3.6788	26.4497	4319039.0000	15.9189	002955.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	149153	0.1975	548707.9938	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0494	722.5624	1.0000	CN	100	392898.6593	392898.6593	0.0000	0.0000	0.0000	19407.5569	0.0494	690790.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@JIAJI3	101122.6088	0.0013	0.0077	2.1471	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0097	-6000.0000	65200	59200.0000	1.5510	11.0729	6692039.0000	10.3258	603708.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	488866	0.1450	758211.7373	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0265	297.0114	1.0000	CN	100	91816.8472	91816.8472	-9305.7615	9305.7615	-1.0000	2429.1743	0.0265	97073.9066	-9838.5716	-246.2001	0.0000	0.0000	NaN	NaN
694	@EDIFI2	162358.4964	0.0021	0.0077	3.4473	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.0000	-800.0000	81648	80848.0000	1.9885	14.3102	27544993.0000	54.9280	002351.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8499	1.6751	0.6751	0.0282	1768.0050	1.0000	CN	100	160767.6822	160767.6822	-1590.8142	1590.8142	-1.0000	4539.0281	0.0282	297403.4185	-2942.8401	-44.9142	0.0000	0.0000	NaN	NaN
695	@GUANG280	-377.3933	-0.0000	0.0077	-0.0000	0.1775	0.1835	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4695	39.5310	10283946.0000	56.6504	002841.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5088	1.4765	0.4765	-0.0434	3806.8406	1.0000	CN	100	-377.3933	377.3933	0.0000	0.0000	0.0000	16.3875	0.0434	-569.3967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@GANSU6	-160273.4930	-0.0021	0.0077	-0.0000	0.1550	68.0613	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-451041	-451041.0000	0.3553	2.5476	43254852.0000	15.3558	000552.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	126219	0.1925	44850.8229	GS	connect	availability	0	1.1188	1.0763	0.0763	-0.1681	950.8591	1.0000	CN	100	-160273.4930	160273.4930	0.0000	0.0000	0.0000	26937.4290	0.1681	-179313.2770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CHINA565	207.3103	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1822	15.6476	91481563.0000	199.4742	601919.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.1031	11282.2037	1.0000	CN	100	207.3103	207.3103	0.0000	0.0000	0.0000	21.3680	0.1031	180.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@APTME1	-197.8693	-0.0000	0.0077	-0.0000	0.0350	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-5	-5.0000	39.5739	284.9851	1714124.0000	68.0722	688617.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	60701	0.0350	2402173.4330	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0826	4408.5646	1.0000	CN	100	-197.8693	197.8693	0.0000	0.0000	0.0000	16.3379	0.0826	-95.0245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@GOERT1	-1388336.4525	-0.0178	0.0077	-0.0000	0.1275	484.9668	-0.0178	-0.0178	0.0000	1.0000	0.2197	0.0000	-335680	-335680.0000	4.1359	29.7914	195784440.0000	812.7828	002241.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	3806488	0.1275	15743225.8291	GS	connect	availability	0	1.8162	1.6872	0.6872	-0.1427	12274.3840	1.0000	CN	100	-1388336.4525	1388336.4525	0.0000	0.0000	0.0000	198123.7380	0.1427	-2521443.7323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@KUAIJ1	296.9328	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.1256	22.0087	42288649.0000	129.6951	601579.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	210450	0.1975	657784.3464	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0828	614.4321	1.0000	CN	100	296.9328	296.9328	0.0000	0.0000	0.0000	-24.5927	0.0828	159.6091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CSPCI1	-151028.8804	-0.0019	0.0077	-0.0000	0.1875	77.5833	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-21633	-21633.0000	6.9814	50.0189	7491820.0000	52.2188	300765.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	365024	0.1900	2548382.8426	GS	connect	availability	0	1.4396	1.3024	0.3024	-0.1554	2549.5709	1.0000	CN	100	-151028.8804	151028.8804	0.0000	0.0000	0.0000	23467.3161	0.1554	-217427.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@JIANG69	-649210.7455	-0.0083	0.0077	-0.0000	0.1600	284.5855	-0.0083	-0.0081	0.0002	1.0000	0.0430	14800.0000	-505300	-490500.0000	1.2848	9.2172	14421254.0000	18.5228	600461.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2102942	0.1575	2701865.3146	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0516	907.4372	1.0000	CN	100	-630195.6672	630195.6672	19015.0782	19015.0782	1.0000	32517.3831	0.0516	-168675.4189	5089.4928	-981.1565	0.0000	0.0000	NaN	NaN
703	@SICCC1	-212.4690	-0.0000	0.0077	-0.0000	0.1600	0.0931	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.8529	64.7029	11309286.0000	101.9681	688234.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6822	0.6822	-0.0799	2815.0917	1.0000	CN	100	-212.4690	212.4690	0.0000	0.0000	0.0000	16.9725	0.0799	-388.3574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@PUTAI1	-66.4837	-0.0000	0.0077	-0.0000	0.0700	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0589	0.0000	-26	-26.0000	2.5571	18.4518	21484090.0000	55.2409	603659.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	1796745	0.0450	4594393.0391	GS	connect	availability	0	1.7573	1.6177	0.6177	-0.0293	4371.8959	1.0000	CN	100	-66.4837	66.4837	0.0000	0.0000	0.0000	1.9463	0.0293	-116.8293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@NANHU3	92099.1650	0.0012	0.0077	1.9555	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	27700	27700.0000	3.3249	24.7264	25029899.0000	86.2433	603093.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8876	0.8876	0.1235	608.5187	1.0000	CN	100	92099.1650	92099.1650	0.0000	0.0000	0.0000	11373.1327	0.1235	196358.7398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@CHANG97	-140.9325	-0.0000	0.0077	-0.0000	0.0575	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-56	-56.0000	2.5167	18.1138	5248172.0000	13.2472	603698.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	272643	0.0875	686147.5481	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0428	539.5601	1.0000	CN	100	-140.9325	140.9325	0.0000	0.0000	0.0000	6.0330	0.0428	-146.2446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@GUOTA24	180.2235	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.9068	20.9301	138911440.0000	405.1490	601211.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5296	0.7509	-0.2491	0.0292	33663.9991	1.0000	CN	100	180.2235	180.2235	0.0000	0.0000	0.0000	5.2543	0.0292	95.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@NINGB81	-17725.4327	-0.0002	0.0077	-0.0000	0.1377	6.6878	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7975	-7975.0000	2.2226	15.4234	7998320.0000	17.1903	605008.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3805	1.3431	0.3431	-0.1420	287.1464	0.9994	CN	100	-17725.4327	17725.4327	0.0000	0.0000	0.0000	2516.1926	0.1420	-24470.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHAND94	-792.5712	-0.0000	0.0077	-0.0000	0.1175	0.2551	-0.0000	0.0000	0.0000	1.0000	0.0340	0.0000	-95	-95.0000	8.3429	59.6278	3153445.0000	26.2023	002595.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	317777	0.1650	2651167.4311	GS	connect	availability	0	0.6098	0.8142	-0.1858	-0.0561	6674.2840	1.0000	CN	100	-792.5712	792.5712	0.0000	0.0000	0.0000	44.4573	0.0561	-483.3479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@LONGY5	36506.6418	0.0005	0.0077	0.7751	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	6.8880	49.5078	14358875.0000	99.0603	301389.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	15607	0.1650	107501.7280	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0938	605.3559	1.0000	CN	100	36506.6418	36506.6418	0.0000	0.0000	0.0000	3424.1355	0.0938	88298.9346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@LANDK3	412108.8450	0.0053	0.0077	8.7503	0.0000	-0.0000	0.0053	0.0051	-0.0002	1.0000	0.0000	-2900.0000	84400	81500.0000	4.8828	35.1079	4209090.0000	20.5920	603929.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	141713	0.1675	691957.1179	GS	connect	availability	0	1.4012	1.2976	0.2976	0.1904	416.7182	1.0000	CN	100	397948.7070	397948.7070	-14160.1380	14160.1380	-1.0000	75763.5216	0.1904	557604.2183	-19841.1317	-2695.8799	0.0000	0.0000	NaN	NaN
712	@SHAND79	-363787.8716	-0.0047	0.0077	-0.0000	0.1925	191.8607	-0.0047	-0.0045	0.0001	1.0000	0.0047	4800.0000	-158700	-153900.0000	2.2923	16.5157	26974911.0000	62.0815	002379.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	903835	0.1900	2071860.1821	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0444	2005.7796	1.0000	CN	100	-352784.8357	352784.8357	11003.0358	11003.0358	1.0000	15648.2058	0.0444	-484994.3434	15126.5292	-488.0532	0.0000	0.0000	NaN	NaN
713	@SHANG26	336629.4939	0.0043	0.0077	7.1476	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	82000	82000.0000	4.1052	30.0168	48651590.0000	203.5012	600835.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.0921	1291.2478	1.0000	CN	100	336629.4939	336629.4939	0.0000	0.0000	0.0000	31011.1698	0.0921	556296.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@WUJIA1	-600978.4485	-0.0077	0.0077	-0.0000	0.1534	252.5645	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-460763	-460763.0000	1.3043	9.4182	30119165.0000	39.5290	000301.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1809	2931.8541	1.0000	CN	100	-600978.4485	600978.4485	0.0000	0.0000	0.0000	108729.7294	0.1809	-646758.3027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@GUOGU3	-438.3963	-0.0000	0.0077	-0.0000	0.1275	0.1531	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-38	-38.0000	11.5367	83.9514	3206175.0000	37.5077	688776.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	14148	0.1075	163221.8772	GS	connect	availability	0	2.3398	2.0679	1.0679	0.0077	512.6607	1.0000	CN	100	-438.3963	438.3963	0.0000	0.0000	0.0000	-3.3941	0.0077	-1025.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@HEDYC1	653947.7638	0.0084	0.0077	13.8852	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0705	0.0000	572300	572300.0000	1.1427	8.2079	115047500.0000	131.5875	002027.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	4812568	0.0400	5499157.9274	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1390	11551.8276	1.0000	CN	100	653947.7638	653947.7638	0.0000	0.0000	0.0000	90892.3062	0.1390	639651.9148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@PINGD1	-1173469.8318	-0.0150	0.0077	-0.0000	0.1875	602.8098	-0.0150	-0.0150	0.0000	1.0000	0.0150	0.0000	-1035800	-1035800.0000	1.1329	8.1114	20621290.0000	23.3086	601666.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	39487	0.1875	44735.2802	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1360	1538.6591	1.0000	CN	100	-1173469.8318	1173469.8318	0.0000	0.0000	0.0000	159545.5933	0.1360	-1199339.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@YUNNA17	406012.9316	0.0052	0.0077	8.6208	0.0000	-0.0000	0.0052	0.0048	-0.0004	1.0000	0.0000	-18200.0000	246500	228300.0000	1.6471	11.8674	12767622.0000	21.1140	002053.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	427238	0.1825	703708.5310	GS	connect	availability	0	0.9305	1.0243	0.0243	-0.0161	409.4669	1.0000	CN	100	376035.5063	376035.5063	-29977.4254	29977.4254	-1.0000	-6064.7721	0.0161	349900.7120	-27893.9683	483.4816	0.0000	0.0000	NaN	NaN
719	@HUNAN2	-1355698.2285	-0.0174	0.0077	-0.0000	0.1956	726.6528	-0.0174	-0.0163	0.0011	1.0000	0.0174	9200.0000	-147562	-138362.0000	9.1873	66.7580	57148754.0000	531.6374	000799.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	211480	0.2025	1942932.8781	GS	connect	availability	0	1.6737	1.5082	0.5082	-0.2297	2059.8046	1.0000	CN	100	-1271174.9521	1271174.9521	84523.2763	84523.2763	1.0000	291961.7627	0.2297	-2127621.6338	141470.3389	-19413.1930	0.0000	0.0000	NaN	NaN
720	@SAUTO1	-273.1530	-0.0000	0.0077	-0.0000	0.0225	0.0168	-0.0000	0.0000	0.0000	1.0000	0.4108	0.0000	-99	-99.0000	2.7591	19.8379	141431000.0000	390.9722	600104.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	11607696	0.0025	32027037.6008	GS	connect	availability	0	0.8011	0.9236	-0.0764	-0.0598	9900.6720	1.0000	CN	100	-273.1530	273.1530	0.0000	0.0000	0.0000	16.3459	0.0598	-218.8309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@XUZHO2	-120.5708	-0.0000	0.0077	-0.0000	0.1775	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2430	8.8505	135066070.0000	166.5787	000425.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	-0.1000	10664.5100	1.0000	CN	100	-120.5708	120.5708	0.0000	0.0000	0.0000	12.0568	0.1000	-97.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@ANHUI116	278509.3409	0.0036	0.0077	5.9136	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	225580	225580.0000	1.2346	8.8806	8354027.0000	10.3382	603357.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0713	366.8183	1.0000	CN	100	278509.3409	278509.3409	0.0000	0.0000	0.0000	19864.1005	0.0713	277661.7363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@CHONG37	-20.2001	-0.0000	0.0077	-0.0000	0.1250	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2104	1.5094	159528320.0000	33.5543	601005.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	205227	0.1650	43183.4162	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0434	1224.5360	1.0000	CN	100	-20.2001	20.2001	0.0000	0.0000	0.0000	0.8773	0.0434	-25.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@DALIA15	-201.4520	-0.0000	0.0077	-0.0000	0.0500	0.0276	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-86	-86.0000	2.3425	16.6817	81367500.0000	189.1458	600346.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	76538	0.1000	179287.5933	GS	connect	availability	0	0.9322	1.0130	0.0130	-0.1126	6265.7613	1.0000	CN	100	-201.4520	201.4520	0.0000	0.0000	0.0000	22.6895	0.1126	-187.7967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@HAFEI1	-370307.9870	-0.0047	0.0077	-0.0000	0.1225	124.2814	-0.0047	-0.0047	0.0000	1.0000	0.0048	0.0000	-67242	-67242.0000	5.5071	39.5741	11468278.0000	63.2433	600038.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9531	1.0200	0.0200	-0.0804	2212.4620	1.0000	CN	100	-370307.9870	370307.9870	0.0000	0.0000	0.0000	29784.5643	0.0804	-352953.3467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@HUAYI4	-20.5541	-0.0000	0.0077	-0.0000	0.1225	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.4111	2.9638	243388000.0000	100.5203	300027.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1142	1.8553	0.8553	-0.0702	1140.5468	1.0000	CN	100	-20.5541	20.5541	0.0000	0.0000	0.0000	1.4438	0.0702	-43.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA221	9.9663	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2458	8.9954	45279329.0000	56.7579	600528.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9660	0.9945	-0.0055	0.0623	1273.0844	1.0000	CN	100	9.9663	9.9663	0.0000	0.0000	0.0000	0.6204	0.0623	9.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA284	-837457.2584	-0.0107	0.0077	-0.0000	0.1193	273.6100	-0.0107	-0.0107	0.0000	1.0000	0.0107	0.0000	-916122	-916122.0000	0.9141	6.5650	129478440.0000	118.4507	000002.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0923	5955.7693	1.0000	CN	100	-837457.2584	837457.2584	0.0000	0.0000	0.0000	77305.7350	0.0923	-1172171.1581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@FUJIA9	-444359.9936	-0.0057	0.0077	-0.0000	0.1125	136.9603	-0.0057	-0.0057	0.0000	1.0000	0.0103	0.0000	-255719	-255719.0000	1.7377	12.4906	8123606.0000	14.1396	600388.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	205241	0.1325	356644.9479	GS	connect	availability	0	0.8550	0.9518	-0.0482	-0.0951	2030.3894	1.0000	CN	100	-444359.9936	444359.9936	0.0000	0.0000	0.0000	42276.8622	0.0951	-379941.4524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@NINGB44	-515945.8069	-0.0066	0.0077	-0.0000	0.1200	169.6260	-0.0066	-0.0066	0.0000	1.0000	0.0838	0.0000	-299800	-299800.0000	1.7210	12.2533	13967602.0000	23.8496	603997.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	3495599	0.1075	6015809.3623	GS	connect	availability	0	1.0357	1.1015	0.1015	-0.1310	1462.0788	1.0000	CN	100	-515945.8069	515945.8069	0.0000	0.0000	0.0000	67613.0726	0.1310	-534387.2229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@PEAKI2	-291492.9526	-0.0037	0.0077	-0.0000	0.1100	87.8472	-0.0037	-0.0037	0.0000	1.0000	0.0864	0.0000	-14666	-14666.0000	19.8754	144.2400	3890485.0000	78.1979	688536.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	324456	0.1100	6448700.2208	GS	connect	availability	0	1.8794	1.7235	0.7235	-0.1377	2534.3160	1.0000	CN	100	-291492.9526	291492.9526	0.0000	0.0000	0.0000	40145.4398	0.1377	-547845.7653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SHANG411	-2380794.4423	-0.0305	0.0077	-0.0000	0.1444	942.0584	-0.0305	-0.0289	0.0016	1.0000	0.0595	6800.0000	-127691	-120891.0000	18.6450	134.2054	8566231.0000	160.2010	688271.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	121224	0.1275	2260217.4427	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1955	8605.1830	1.0000	CN	100	-2254008.6688	2254008.6688	126785.7735	126785.7735	1.0000	440568.5159	0.1955	-1658224.1513	93273.4797	-24781.5463	0.0000	0.0000	NaN	NaN
733	@DALIA3	-56.0965	-0.0000	0.0077	-0.0000	0.1550	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8249	5.8989	15882067.0000	13.0552	600125.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	513212	0.1875	423373.8039	GS	connect	availability	0	0.7534	0.8940	-0.1060	0.0082	753.8924	1.0000	CN	100	-56.0965	56.0965	0.0000	0.0000	0.0000	-0.4585	0.0082	-42.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@YUNNA2	182.1646	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0286	0.0000	75	75.0000	2.4289	17.4423	25967360.0000	63.1157	000807.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	917217	0.0400	2227792.6883	GS	connect	availability	0	1.3740	1.3150	0.3150	0.0795	4885.4484	1.0000	CN	100	182.1646	182.1646	0.0000	0.0000	0.0000	14.4874	0.0795	250.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@ZHEJI344	-342.1142	-0.0000	0.0077	-0.0000	0.0700	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	4.1721	29.9894	5583395.0000	23.3331	688298.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	618	0.1850	2578.3732	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.1516	428.9612	1.0000	CN	100	-342.1142	342.1142	0.0000	0.0000	0.0000	51.8523	0.1516	-565.9847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@GBITS1	475238.4805	0.0061	0.0077	10.0907	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0223	0.0000	7700	7700.0000	61.7193	436.8359	3741564.0000	227.7598	603444.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	28178	0.1625	1739125.9616	GS	connect	availability	0	1.2478	1.2663	0.2663	0.0784	4446.3251	1.0000	CN	100	475238.4805	475238.4805	0.0000	0.0000	0.0000	37255.5816	0.0784	593020.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HENGD2	127759.8451	0.0016	0.0077	2.7127	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0000	-1500.0000	50100	48600.0000	2.5501	18.6336	121745130.0000	316.1215	002056.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5335	1.4814	0.4814	0.0388	2032.6538	1.0000	CN	100	123934.7000	123934.7000	-3825.1451	3825.1451	-1.0000	4807.8138	0.0388	190058.3042	-5865.9970	-148.3893	0.0000	0.0000	NaN	NaN
738	@ASRAA1	-153128.4107	-0.0020	0.0077	-0.0000	0.1400	58.7342	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-10100	-10100.0000	15.1612	112.8695	23502149.0000	369.6491	688220.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.1438	4439.3688	1.0000	CN	100	-153128.4107	153128.4107	0.0000	0.0000	0.0000	22021.2354	0.1438	-298118.1999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG14	975417.1720	0.0125	0.0077	20.7109	0.0000	-0.0000	0.0125	0.0121	-0.0004	1.0000	0.0277	-20300.0000	619999	599699.0000	1.5733	11.2999	10678204.0000	16.8143	000828.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	1372438	0.0725	2159196.3741	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1238	539.6907	1.0000	CN	100	943480.0744	943480.0744	-31937.0976	31937.0976	-1.0000	116804.9155	0.1238	1143903.7370	-38721.5017	-3953.8832	0.0000	0.0000	NaN	NaN
740	@GUANG217	-256.5145	-0.0000	0.0077	-0.0000	0.1600	0.1124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.2064	23.1065	16079641.0000	51.7745	300482.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	96939	0.2025	310828.2803	GS	connect	availability	0	1.6214	1.4903	0.4903	-0.1210	1389.2900	1.0000	CN	100	-256.5145	256.5145	0.0000	0.0000	0.0000	31.0323	0.1210	-415.9203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHNCH5	197095.9940	0.0025	0.0077	4.1849	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	0.0061	-2000.0000	68000	66000.0000	2.8985	20.7669	2703630.0000	7.8239	001872.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	164866	0.1175	477859.2374	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0954	672.9127	1.0000	CN	100	191299.0530	191299.0530	-5796.9410	5796.9410	-1.0000	18250.8477	0.0954	106434.7795	-3225.2963	-553.0560	0.0000	0.0000	NaN	NaN
742	@SHAND103	-183423.9236	-0.0024	0.0077	-0.0000	0.0010	0.5025	-0.0024	-0.0024	0.0000	1.0000	0.8137	0.0000	-4963	-4963.0000	36.9583	264.4024	39443594.0000	1453.2732	300308.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1711806	0.0010	63265398.5513	GS	connect	availability	0	2.4097	2.1133	1.1133	-0.0834	36547.8660	1.0000	CN	100	-183423.9236	183423.9236	0.0000	0.0000	0.0000	15300.8197	0.0834	-441994.6762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@GUANG156	-32.3597	-0.0000	0.0077	-0.0000	0.2025	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9518	6.8257	39210094.0000	37.2950	300310.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	914027	0.2075	869931.7759	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0427	839.1249	1.0000	CN	100	-32.3597	32.3597	0.0000	0.0000	0.0000	1.3802	0.0427	-79.1497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@STARW6	-32067.1138	-0.0004	0.0077	-0.0000	0.1175	10.3230	-0.0004	-0.0003	0.0001	1.0000	0.0004	5400.0000	-22000	-16600.0000	1.4576	10.5383	8472742.0000	12.4423	300143.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	336512	0.1825	490498.5726	GS	connect	availability	0	1.7070	1.5099	0.5099	-0.0655	546.1989	1.0000	CN	100	-24196.0950	24196.0950	7871.0188	7871.0188	1.0000	1583.7642	0.0655	-41303.6857	13436.1387	-515.2004	0.0000	0.0000	NaN	NaN
745	@EOPTO1	-2874.6145	-0.0000	0.0077	-0.0000	0.2700	2.1264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	35.9327	255.7599	39730356.0000	1415.9907	300502.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.1467	35706.8409	1.0000	CN	100	-2874.6145	2874.6145	0.0000	0.0000	0.0000	421.6265	0.1467	-7201.6455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@QINGD16	-246.2222	-0.0000	0.0077	-0.0000	0.1600	0.1079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.5125	18.1393	14925172.0000	37.7264	300183.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	-0.0212	987.9485	1.0000	CN	100	-246.2222	246.2222	0.0000	0.0000	0.0000	5.2114	0.0212	-517.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@QINGD45	-504638.5274	-0.0065	0.0077	-0.0000	0.1175	162.4521	-0.0065	-0.0054	0.0010	1.0000	0.0435	2900.0000	-18300	-15400.0000	27.5759	201.6578	3641044.0000	102.3167	300779.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	104677	0.1225	2886559.9523	GS	connect	availability	0	1.2159	1.2177	0.2177	-0.1136	5001.1742	1.0000	CN	100	-424668.4875	424668.4875	79970.0399	79970.0399	1.0000	48230.5373	0.1136	-516334.4145	97231.8053	-9082.3739	0.0000	0.0000	NaN	NaN
748	@SICHU81	1212383.5282	0.0155	0.0077	25.7424	0.0000	-0.0000	0.0155	0.0150	-0.0005	1.0000	0.0081	-7700.0000	220820	213120.0000	5.4904	39.4607	5736227.0000	31.5425	300470.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	114802	0.1250	630305.4696	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1263	890.5938	1.0000	CN	100	1170107.6783	1170107.6783	-42275.8499	42275.8499	-1.0000	147786.2837	0.1263	1542652.2577	-55735.8408	-5339.5007	0.0000	0.0000	NaN	NaN
749	@XIANQ1	-269943.4447	-0.0035	0.0077	-0.0000	0.1050	77.6550	-0.0035	-0.0035	0.0000	1.0000	0.0265	0.0000	-295300	-295300.0000	0.9141	6.5386	7363789.0000	6.7095	300140.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1967645	0.1050	1798689.0254	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0717	708.2398	1.0000	CN	100	-269943.4447	269943.4447	0.0000	0.0000	0.0000	19347.6770	0.0717	-454762.7441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@AIERE1	1865505.3626	0.0239	0.0077	39.6100	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0372	0.0000	1013417	1013417.0000	1.8408	13.2882	106196570.0000	196.6447	300015.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	1573940	0.1250	2897320.1658	GS	connect	availability	0	1.8308	1.5810	0.5810	0.0636	11329.7302	1.0000	CN	100	1865505.3626	1865505.3626	0.0000	0.0000	0.0000	118687.3608	0.0636	3415349.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@QINGH1	1404358.8931	0.0180	0.0077	29.8186	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0224	0.0000	522174	522174.0000	2.6894	19.3128	65675500.0000	176.7479	000792.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	649795	0.0700	1747588.7098	GS	connect	availability	0	1.0872	1.1204	0.1204	0.0937	9819.6659	1.0000	CN	100	1404358.8931	1404358.8931	0.0000	0.0000	0.0000	131573.9339	0.0937	1526849.8595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@BANKO22	-31.8274	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4985	0.0000	-40	-40.0000	0.7957	5.6966	397331130.0000	315.4088	601988.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	48848837	0.0010	38868323.6469	GS	connect	availability	0	0.1272	0.3431	-0.6569	0.0078	189842.7715	1.0000	CN	100	-31.8274	31.8274	0.0000	0.0000	0.0000	-0.2480	0.0078	-4.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@AMOIS1	-1144400.3465	-0.0147	0.0077	-0.0000	0.1075	337.0494	-0.0147	-0.0146	0.0000	1.0000	0.0494	3000.0000	-1168200	-1165200.0000	0.9796	7.0531	16358856.0000	16.0782	600057.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2764934	0.1075	2708604.2010	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.1002	1072.1863	1.0000	CN	100	-1141461.4653	1141461.4653	2938.8812	2938.8812	1.0000	114366.5695	0.1002	-1096314.3018	2822.6424	-294.4556	0.0000	0.0000	NaN	NaN
754	@CHONG53	121645.1249	0.0016	0.0077	2.5829	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0101	0.0000	42500	42500.0000	2.8622	20.6276	5988777.0000	17.2144	603100.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	276059	0.1025	790146.6241	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0731	675.6963	1.0000	CN	100	121645.1249	121645.1249	0.0000	0.0000	0.0000	8893.2942	0.0731	105566.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SINOM16	178465.6438	0.0023	0.0077	3.7893	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	382300	382300.0000	0.4668	3.3577	91077938.0000	42.6148	601399.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	6675134	0.1900	3116092.3009	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0461	1481.6731	1.0000	CN	100	178465.6438	178465.6438	0.0000	0.0000	0.0000	8236.0948	0.0461	204372.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@GUANG30	-35644.4822	-0.0005	0.0077	-0.0000	0.2600	25.3906	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-123571	-123571.0000	0.2885	2.0849	235966070.0000	68.5552	600518.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1307	2991.7448	1.0000	CN	100	-35644.4822	35644.4822	0.0000	0.0000	0.0000	4660.0782	0.1307	-43711.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@HEBEI3	-31.5027	-0.0000	0.0077	-0.0000	0.1850	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8514	6.0954	14448270.0000	12.2722	000937.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7931	0.8483	-0.1517	-0.0286	842.3945	1.0000	CN	100	-31.5027	31.5027	0.0000	0.0000	0.0000	0.9018	0.0286	-24.9856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NINGB16	-118.1907	-0.0000	0.0077	-0.0000	0.0600	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6415	11.8293	67404563.0000	111.1102	002036.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2416	1.9988	0.9988	-0.0670	1582.5110	1.0000	CN	100	-118.1907	118.1907	0.0000	0.0000	0.0000	7.9186	0.0670	-264.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND125	-240.4197	-0.0000	0.0077	-0.0000	0.1675	0.1103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.6713	19.1577	11513926.0000	30.7378	603858.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9231	0.9777	-0.0223	-0.0561	1295.8662	1.0000	CN	100	-240.4197	240.4197	0.0000	0.0000	0.0000	13.4957	0.0561	-221.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@KUNMI5	5.9502	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4250	3.0570	79603625.0000	33.9105	000560.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	1913293	0.2375	813180.2392	GS	connect	availability	0	1.5784	1.4523	0.4523	-0.0075	830.9343	1.0000	CN	100	5.9502	5.9502	0.0000	0.0000	0.0000	-0.0446	0.0075	9.3917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@QUECH1	474056.1887	0.0061	0.0077	10.0656	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.0000	-4600.0000	155837	151237.0000	3.0420	21.7280	4264656.0000	12.9125	605183.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0594	506.0466	0.9999	CN	100	460062.9877	460062.9877	-13993.2010	13993.2010	-1.0000	27343.6671	0.0594	705433.2807	-21456.3440	-831.6805	0.0000	0.0000	NaN	NaN
762	@SICHU130	-363803.7400	-0.0047	0.0077	-0.0000	0.0671	66.8339	-0.0047	-0.0049	-0.0002	1.0000	0.0087	-700.0000	-8034	-8734.0000	45.2830	322.5227	1620814.0000	72.8449	688506.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	6990	0.1025	316528.2727	GS	connect	availability	400	1.2205	1.1714	0.1714	-0.1772	16887.3947	1.0000	CN	100	-395501.8503	395501.8503	-31698.1103	31698.1103	-1.0000	70065.0032	0.1772	-482691.1734	-38686.0340	5615.4685	-700.0000	-31698.1103	300.0000	13584.9044
763	@CHENG11	-48.6107	-0.0000	0.0077	-0.0000	0.1800	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.5585	18.6724	77113438.0000	200.6483	600673.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0653	4311.8981	1.0000	CN	100	-48.6107	48.6107	0.0000	0.0000	0.0000	3.1742	0.0653	-46.6896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CHINA1906	-173468.4076	-0.0022	0.0077	-0.0000	0.0775	36.8323	-0.0022	-0.0003	0.0019	1.0000	0.0617	115700.0000	-135900	-20200.0000	1.2764	9.1259	134111190.0000	170.5478	601985.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	3634341	0.0825	4639023.8840	GS	connect	availability	0	0.3341	0.4892	-0.5108	-0.0450	11551.6951	1.0000	CN	100	-25784.1194	25784.1194	147684.2881	147684.2881	1.0000	1159.6867	0.0450	-8615.5756	49347.6284	-6642.3637	0.0000	0.0000	NaN	NaN
765	@CICTM1	-49.3186	-0.0000	0.0077	-0.0000	0.1300	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.8807	6.3127	32308680.0000	28.4210	688387.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3685	1.4020	0.4020	-0.0440	1204.3417	1.0000	CN	100	-49.3186	49.3186	0.0000	0.0000	0.0000	2.1685	0.0440	-67.4944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@HANGZ7	-433716.9162	-0.0056	0.0077	-0.0000	0.0425	50.5013	-0.0056	-0.0056	0.0000	1.0000	0.0107	0.0000	-111000	-111000.0000	3.9074	28.2410	62426672.0000	245.6720	600460.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	102502	0.0850	400512.1743	GS	connect	availability	0	1.3872	1.3702	0.3702	-0.0973	4486.4677	1.0000	CN	100	-433716.9162	433716.9162	0.0000	0.0000	0.0000	42193.6962	0.0973	-601670.0847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SANJI6	271300.9671	0.0035	0.0077	5.7605	0.0000	-0.0000	0.0035	0.0034	-0.0000	1.0000	0.0000	-2500.0000	177800	175300.0000	1.5259	10.9766	9421207.0000	14.4105	601116.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	442907	0.2075	675821.6953	GS	connect	availability	0	1.3988	1.2503	0.2503	0.0540	292.4915	1.0000	CN	100	267486.2741	267486.2741	-3814.6930	3814.6930	-1.0000	14457.5025	0.0540	374158.1872	-5335.9696	-206.1823	0.0000	0.0000	NaN	NaN
768	@SFRIE2	44674.7627	0.0006	0.0077	0.9486	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.4005	10.0095	24135434.0000	33.6646	600827.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.0397	0.0397	0.0722	1056.0770	1.0000	CN	100	44674.7627	44674.7627	0.0000	0.0000	0.0000	3227.1843	0.0722	48925.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHENZ54	-2079965.9072	-0.0267	0.0077	-0.0000	0.1290	735.1811	-0.0267	-0.0261	0.0006	1.0000	0.0314	47200.0000	-2188600	-2141400.0000	0.9504	6.8336	103819130.0000	98.8627	002340.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	384397	0.1275	365316.9400	GS	connect	availability	0	1.4849	1.3858	0.3858	-0.1142	4480.3518	1.0000	CN	100	-2035108.7425	2035108.7425	44857.1648	44857.1648	1.0000	232401.3815	0.1142	-3022020.2899	66610.3286	-5122.5111	0.0000	0.0000	NaN	NaN
770	@SICHU20	-257209.2638	-0.0033	0.0077	-0.0000	0.1250	88.0854	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-118700	-118700.0000	2.1669	15.5090	24775485.0000	53.5441	600674.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0555	0.2983	-0.7017	-0.1213	4225.0852	1.0000	CN	100	-257209.2638	257209.2638	0.0000	0.0000	0.0000	31204.9612	0.1213	-14270.6099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SJINJ2	28356.6512	0.0004	0.0077	0.6021	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	3.2594	23.2614	18403965.0000	59.6558	600754.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.2243	0.2243	0.0853	1396.2125	1.0000	CN	100	28356.6512	28356.6512	0.0000	0.0000	0.0000	2419.0147	0.0853	37593.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SPUDO1	-19.2024	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.2783	0.0000	-10	-10.0000	1.9202	13.7806	57468516.0000	110.3579	600000.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	11301219	0.0050	21701011.3737	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.1368	35453.8699	1.0000	CN	100	-19.2024	19.2024	0.0000	0.0000	0.0000	-2.6261	0.1368	-12.5857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@SUZHO56	-126.1949	-0.0000	0.0077	-0.0000	0.1575	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9436	28.4652	3496803.0000	13.8705	688001.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3548	2.0485	1.0485	-0.0555	597.1721	1.0000	CN	100	-126.1949	126.1949	0.0000	0.0000	0.0000	7.0012	0.0555	-297.1636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@WESTE190	-701.2151	-0.0000	0.0077	-0.0000	0.0850	0.1633	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-89	-89.0000	7.8788	56.9617	9978840.0000	79.2079	688122.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	38460	0.1225	303019.4489	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0312	3429.4554	1.0000	CN	100	-701.2151	701.2151	0.0000	0.0000	0.0000	21.8525	0.0312	-1015.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@WGTEC1	-213418.9501	-0.0027	0.0077	-0.0000	0.1873	109.5333	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-49936	-49936.0000	4.2738	30.8478	9275481.0000	39.8718	603773.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	115978	0.1875	495672.5208	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.0870	907.4054	1.0000	CN	100	-213418.9501	213418.9501	0.0000	0.0000	0.0000	18558.7821	0.0870	-370237.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG131	-261658.1506	-0.0034	0.0077	-0.0000	0.2050	146.9587	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-135477	-135477.0000	1.9314	13.9814	124491000.0000	242.5460	002465.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.1152	3595.0313	1.0000	CN	100	-261658.1506	261658.1506	0.0000	0.0000	0.0000	30151.9787	0.1152	-388323.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SHANX5	-721995.5003	-0.0093	0.0077	-0.0000	0.1597	315.9914	-0.0093	-0.0093	0.0000	1.0000	0.0093	0.0000	-109400	-109400.0000	6.5996	47.6453	98526875.0000	654.1543	000831.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.1149	4342.2479	1.0000	CN	100	-721995.5003	721995.5003	0.0000	0.0000	0.0000	82981.2594	0.1149	-769520.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@JIANG33	542504.3895	0.0070	0.0077	11.5189	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1145	0.0000	158000	158000.0000	3.4336	24.7757	22333805.0000	77.1070	600362.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	2599302	0.0350	8924890.7890	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0951	2992.7149	1.0000	CN	100	542504.3895	542504.3895	0.0000	0.0000	0.0000	51581.7659	0.0951	712769.4324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SAILU1	-164821.5057	-0.0021	0.0077	-0.0000	0.1000	45.1566	-0.0021	-0.0006	0.0015	1.0000	0.0443	62500.0000	-89200	-26700.0000	1.8478	13.1020	62522282.0000	114.1505	601058.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	1778826	0.0875	3286869.7275	GS	connect	availability	0	0.8797	0.9812	-0.0188	-0.0331	5103.5616	1.0000	CN	100	-49335.5852	49335.5852	115485.9205	115485.9205	1.0000	1632.8899	0.0331	-43402.7047	101598.0915	-3822.3079	0.0000	0.0000	NaN	NaN
780	@SHENZ88	-60751.3684	-0.0008	0.0077	-0.0000	0.2034	33.8603	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-187109	-187109.0000	0.3247	2.3277	80947875.0000	26.2566	300197.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	2478503	0.2575	804731.1934	GS	connect	availability	0	1.8247	1.6370	0.6370	-0.1227	722.0895	1.0000	CN	100	-60751.3684	60751.3684	0.0000	0.0000	0.0000	7456.2428	0.1227	-110855.8204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ZHEJI148	-582085.2150	-0.0075	0.0077	-0.0000	0.1318	210.1216	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-803300	-803300.0000	0.7246	5.2018	48742786.0000	35.3321	600023.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4953	0.6067	-0.3933	-0.0808	3012.0226	1.0000	CN	100	-582085.2150	582085.2150	0.0000	0.0000	0.0000	47048.5804	0.0808	-288282.6353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SHENN1	591.8732	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0001	0.0001	1.0000	0.0115	500.0000	30	530.0000	19.7291	141.5001	11427715.0000	225.3314	002916.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	45275	0.1475	893235.2711	GS	connect	availability	0	1.8505	1.6920	0.6920	0.0980	13154.1998	1.0000	CN	100	10456.4261	10456.4261	9864.5530	9864.5530	1.0000	1024.3565	0.0980	19349.6565	18254.3929	966.3741	0.0000	0.0000	NaN	NaN
783	@JIANG60	-59639.9323	-0.0008	0.0077	-0.0000	0.1325	21.6501	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-13700	-13700.0000	4.3533	31.6248	61086817.0000	269.2035	002074.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5250	1.4551	0.4551	-0.0819	5108.7800	1.0000	CN	100	-59639.9323	59639.9323	0.0000	0.0000	0.0000	4883.8636	0.0819	-90948.7265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@IRAYT1	-1277499.3785	-0.0164	0.0077	-0.0000	0.1312	459.2478	-0.0164	-0.0157	0.0007	1.0000	0.0164	3400.0000	-81912	-78512.0000	15.5960	112.4775	3738225.0000	58.5918	688301.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	13069	0.1575	203824.0963	GS	connect	availability	0	1.1991	1.1948	0.1948	-0.2379	2248.2758	1.0000	CN	100	-1224472.9857	1224472.9857	53026.3928	53026.3928	1.0000	291342.3822	0.2379	-1468236.9256	63582.7077	-12616.7223	0.0000	0.0000	NaN	NaN
785	@BEIJI94	-215737.2038	-0.0028	0.0077	-0.0000	0.1850	109.3463	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-92318	-92318.0000	2.3369	16.8822	36977352.0000	86.9902	002439.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1116	2179.8019	1.0000	CN	100	-215737.2038	215737.2038	0.0000	0.0000	0.0000	24076.8092	0.1116	-366399.6178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SHIND9	-70.7394	-0.0000	0.0077	-0.0000	0.1500	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-49	-49.0000	1.4437	10.3654	26555973.0000	38.3578	002539.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	387290	0.1500	559115.4650	GS	connect	availability	0	1.1482	1.1764	0.1764	-0.0533	1743.5437	1.0000	CN	100	-70.7394	70.7394	0.0000	0.0000	0.0000	3.7692	0.0533	-81.2198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SYUYU1	-28.3799	-0.0000	0.0077	-0.0000	0.2375	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8347	5.9752	21152567.0000	17.6125	600655.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0828	2081.7874	1.0000	CN	100	-28.3799	28.3799	0.0000	0.0000	0.0000	2.3500	0.0828	-27.6983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@HUNAN27	-37548.6663	-0.0005	0.0077	-0.0000	0.1681	17.2966	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-19016	-19016.0000	1.9746	14.1859	19077469.0000	37.7123	002096.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	22683	0.1625	44789.4614	GS	connect	availability	0	0.9125	1.0053	0.0053	-0.0438	906.2606	1.0000	CN	100	-37548.6663	37548.6663	0.0000	0.0000	0.0000	1645.3459	0.0438	-34263.2710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@HUBEI6	-169.8922	-0.0000	0.0077	-0.0000	0.0450	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	3.6147	25.8813	17447938.0000	62.9268	600141.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3079	1.2807	0.2807	-0.0366	2552.3001	1.0000	CN	100	-169.8922	169.8922	0.0000	0.0000	0.0000	6.2148	0.0366	-222.2038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NSFOC1	-357618.6786	-0.0046	0.0077	-0.0000	0.1850	181.2338	-0.0046	-0.0046	0.0000	1.0000	0.0204	0.0000	-307715	-307715.0000	1.1622	8.3509	24583352.0000	28.6075	300369.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1062504	0.1675	1234815.5810	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.1007	928.9364	1.0000	CN	100	-357618.6786	357618.6786	0.0000	0.0000	0.0000	35999.9873	0.1007	-755123.8668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@JIANG266	587.6091	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	80	80.0000	7.3451	53.5045	23296477.0000	173.6945	300660.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	16733	0.1300	122905.7924	GS	connect	availability	0	2.3304	2.0319	1.0319	0.0321	1642.1345	1.0000	CN	100	587.6091	587.6091	0.0000	0.0000	0.0000	18.8383	0.0321	1369.3413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHAND118	-81320.1775	-0.0010	0.0077	-0.0000	0.1225	27.2924	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-15616	-15616.0000	5.2075	37.4542	5359399.0000	27.9719	603026.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6042	1.4977	0.4977	-0.1236	664.9362	1.0000	CN	100	-81320.1775	81320.1775	0.0000	0.0000	0.0000	10048.4000	0.1236	-130453.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO586	-198.3390	-0.0000	0.0077	-0.0000	0.0275	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2798	16.3251	52610461.0000	119.6833	600926.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4749	0.5905	-0.4095	-0.0060	11402.9215	1.0000	CN	100	-198.3390	198.3390	0.0000	0.0000	0.0000	1.1921	0.0060	-94.1843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BEIJI39	-385602.5012	-0.0049	0.0077	-0.0000	0.1250	132.0557	-0.0049	-0.0048	0.0001	1.0000	0.0049	3700.0000	-167200	-163500.0000	2.3062	16.6455	81797938.0000	189.7337	600588.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8406	1.6768	0.6768	-0.0852	4885.8489	1.0000	CN	100	-377069.4315	377069.4315	8533.0697	8533.0697	1.0000	32138.7990	0.0852	-694016.8421	15705.5799	-727.3000	0.0000	0.0000	NaN	NaN
795	@SICHU53	-208559.4047	-0.0027	0.0077	-0.0000	0.1225	69.9960	-0.0027	0.0000	0.0027	1.0000	0.1283	35100.0000	-35100	0.0000	5.9419	42.8933	39350907.0000	235.2067	002466.ZK	SHE	CHN	CN	True	0	2025-08-22	2025-08-22	1648546	0.1325	9795435.1105	GS	connect	availability	0	1.6328	1.4960	0.4960	0.0142	6319.2404	1.0000	CN	100	0.0000	0.0000	208559.4047	208559.4047	1.0000	0.0000	0.0142	0.0000	340534.0102	2958.8608	0.0000	0.0000	NaN	NaN
796	@SUZHO49	-228.7004	-0.0000	0.0077	-0.0000	0.1500	0.0940	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.7175	41.2547	10365747.0000	59.5908	603283.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8354	0.8354	-0.0465	1592.8460	1.0000	CN	100	-228.7004	228.7004	0.0000	0.0000	0.0000	10.6245	0.0465	-459.9169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHENZ234	-254565.6438	-0.0033	0.0077	-0.0000	0.1675	116.8212	-0.0033	-0.0020	0.0013	1.0000	0.0033	10300.0000	-26700	-16400.0000	9.5343	69.1005	33637930.0000	323.9037	002851.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1194	0.1725	11383.9468	GS	connect	availability	0	1.5699	1.5187	0.5187	-0.0520	5221.8674	1.0000	CN	100	-156362.4179	156362.4179	98203.2259	98203.2259	1.0000	8134.2041	0.0520	-245471.9283	154168.3452	-5108.6769	0.0000	0.0000	NaN	NaN
798	@COSCO13	-248271.7873	-0.0032	0.0077	-0.0000	0.0400	27.2079	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-116600	-116600.0000	2.1293	15.2367	26812168.0000	56.9283	600641.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4472	1.3600	0.3600	-0.1057	1347.4565	1.0000	CN	100	-248271.7873	248271.7873	0.0000	0.0000	0.0000	26244.3823	0.1057	-359294.1127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GIGAD1	-1471.7149	-0.0000	0.0077	-0.0000	0.1425	0.5746	-0.0000	-0.0069	-0.0068	1.0000	0.0530	-48800.0000	-77	-48877.0000	19.1132	137.7517	85897125.0000	1648.8497	603986.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	216088	0.1675	4130129.0712	GS	connect	availability	27900	1.5794	1.5015	0.5015	-0.1930	12691.7252	1.0000	CN	100	-934194.9512	934194.9512	-932723.2363	932723.2363	-1.0000	180282.3256	0.1930	-1475495.9362	-1473171.4648	179998.3118	-48800.0000	-932723.2363	20900.0000	399465.4844
800	@JIANG20	-64.1286	-0.0000	0.0077	-0.0000	0.1050	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-60	-60.0000	1.0688	7.7027	30117637.0000	32.3273	000936.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	22566	0.1325	24118.7846	GS	connect	availability	0	1.9067	1.6790	0.6790	-0.0516	577.6579	1.0000	CN	100	-64.1286	64.1286	0.0000	0.0000	0.0000	3.3088	0.0516	-122.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@TIANJ24	-57737.4831	-0.0007	0.0077	-0.0000	0.0105	1.6547	-0.0007	-0.0007	0.0000	1.0000	0.0079	0.0000	-45682	-45682.0000	1.2639	9.0761	14135403.0000	17.8778	000537.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	443009	0.0575	559919.1072	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.0914	809.7134	1.0000	CN	100	-57737.4831	57737.4831	0.0000	0.0000	0.0000	5278.0445	0.0914	-59965.9693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@BEIJI168	-72927.1600	-0.0009	0.0077	-0.0000	0.2100	41.9581	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-19100	-19100.0000	3.8182	27.4736	73431563.0000	281.1278	300364.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0877	2781.5416	1.0000	CN	100	-72927.1600	72927.1600	0.0000	0.0000	0.0000	6395.3534	0.0877	-176690.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@HOSHI7	-540342.8943	-0.0069	0.0077	-0.0000	0.2266	335.4346	-0.0069	-0.0069	0.0000	1.0000	0.0069	0.0000	-74085	-74085.0000	7.2936	52.3980	5163176.0000	37.6996	603260.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	26179	0.2275	190937.9311	GS	connect	availability	0	0.9834	1.0499	0.0499	-0.1308	4656.1442	1.0000	CN	100	-540342.8943	540342.8943	0.0000	0.0000	0.0000	70689.7524	0.1308	-531378.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND80	-59327.2187	-0.0008	0.0077	-0.0000	0.1150	18.6921	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-65600	-65600.0000	0.9044	6.5214	34761282.0000	31.5895	002382.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	231610	0.2050	209463.0659	GS	connect	availability	0	1.3307	1.2876	0.2876	-0.1143	701.3361	1.0000	CN	100	-59327.2187	59327.2187	0.0000	0.0000	0.0000	6781.7364	0.1143	-78946.7900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ANHUI7	-50.0265	-0.0000	0.0077	-0.0000	0.2200	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	1.0005	7.1700	37230333.0000	37.1982	000543.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	41813	0.1950	41835.1435	GS	connect	availability	0	0.5312	0.6432	-0.3568	-0.1043	1020.6287	1.0000	CN	100	-50.0265	50.0265	0.0000	0.0000	0.0000	5.2159	0.1043	-26.5745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@FARAS1	-237.4921	-0.0000	0.0077	-0.0000	0.1125	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.4484	17.7602	28400856.0000	70.2885	688567.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2312	1.9573	0.9573	-0.0680	2244.1238	1.0000	CN	100	-237.4921	237.4921	0.0000	0.0000	0.0000	16.1549	0.0680	-529.8811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@HANGZ56	-71344.1581	-0.0009	0.0077	-0.0000	0.0250	4.8866	-0.0009	-0.0009	0.0000	1.0000	0.0523	0.0000	-10500	-10500.0000	6.7947	49.1206	26481282.0000	181.2626	300604.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	589501	0.0350	4005471.6720	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.1037	4026.7859	1.0000	CN	100	-71344.1581	71344.1581	0.0000	0.0000	0.0000	7400.3029	0.1037	-136555.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@MGITE1	-66330.3698	-0.0009	0.0077	-0.0000	0.1975	35.8911	-0.0009	-0.0008	0.0000	1.0000	0.0009	200.0000	-6800	-6600.0000	9.7545	70.4222	3874440.0000	38.0210	688114.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	21166	0.1975	206463.0306	GS	connect	availability	0	1.4704	1.3836	0.3836	-0.1149	2153.3331	1.0000	CN	100	-64379.4766	64379.4766	1950.8932	1950.8932	1.0000	7397.8590	0.1149	-94664.8225	2868.6310	-224.1775	0.0000	0.0000	NaN	NaN
809	@SINOB12	163050.2149	0.0021	0.0077	3.4620	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	10.2547	73.4329	1744208.0000	17.8482	301047.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3602	1.3689	0.3689	0.0702	573.7819	1.0000	CN	100	163050.2149	163050.2149	0.0000	0.0000	0.0000	11441.9831	0.0702	221781.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@WESTE169	-112105.5791	-0.0014	0.0077	-0.0000	0.1600	49.1422	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-42431	-42431.0000	2.6421	19.0631	12447141.0000	33.0650	601069.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0564	914.6302	1.0000	CN	100	-112105.5791	112105.5791	0.0000	0.0000	0.0000	6325.2732	0.0564	-87280.2428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ZHEJI35	-25883.4759	-0.0003	0.0077	-0.0000	0.1550	10.9916	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.4144	10.1440	20611168.0000	29.1352	600059.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8208	0.9127	-0.0873	-0.0985	786.4629	1.0000	CN	100	-25883.4759	25883.4759	0.0000	0.0000	0.0000	2549.7930	0.0985	-21244.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@KBCCO2	-207848.5156	-0.0027	0.0077	-0.0000	0.1425	81.1463	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-51327	-51327.0000	4.0495	29.0934	10296786.0000	41.7447	688598.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	157166	0.1525	636443.1936	GS	connect	availability	0	2.4119	2.0889	1.0889	-0.1258	826.7368	1.0000	CN	100	-207848.5156	207848.5156	0.0000	0.0000	0.0000	26138.0998	0.1258	-501309.0451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@MILKY5	-57040.9956	-0.0007	0.0077	-0.0000	0.1600	25.0043	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6562	-6562.0000	8.6926	62.1677	2924464.0000	25.3347	603713.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6089	1.4421	0.4421	-0.1383	1374.5398	1.0000	CN	100	-57040.9956	57040.9956	0.0000	0.0000	0.0000	7890.9460	0.1383	-91774.4939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SINOC19	-209.5399	-0.0000	0.0077	-0.0000	0.1025	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	9.5245	69.2730	7193633.0000	69.4413	688520.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6752	1.5907	0.5907	-0.1880	1654.2310	1.0000	CN	100	-209.5399	209.5399	0.0000	0.0000	0.0000	39.3986	0.1880	-351.0259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@NAVIN2	-1709564.4719	-0.0219	0.0077	-0.0000	0.0600	281.0243	-0.0219	-0.0219	0.0000	1.0000	0.0219	0.0000	-1370746	-1370746.0000	1.2472	8.9880	52898114.0000	66.2535	002405.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8430	1.6807	0.6807	-0.1347	2779.2241	1.0000	CN	100	-1709564.4719	1709564.4719	0.0000	0.0000	0.0000	230314.6898	0.1347	-3150791.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@BEIJI84	-591053.0479	-0.0076	0.0077	-0.0000	0.0005	0.8097	-0.0076	-0.0150	-0.0074	1.0000	0.8107	-20100.0000	-11750	-31850.0000	50.3024	360.1831	15887227.0000	797.4012	002371.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1244870	0.0010	62619932.5759	GS	connect	availability	11500	0.8319	0.9765	-0.0235	-0.1964	20690.0747	1.0000	CN	100	-1602131.0278	1602131.0278	-1011077.9799	1011077.9799	-1.0000	314677.5132	0.1964	-1332751.2222	-841076.9095	198587.6928	-20100.0000	-1011077.9799	8600.0000	432600.5287
817	@DOFLU1	-228605.6687	-0.0029	0.0077	-0.0000	0.0725	45.4080	-0.0029	-0.0029	0.0000	1.0000	0.0123	0.0000	-124000	-124000.0000	1.8436	13.3014	33712469.0000	62.4875	002407.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	397573	0.1025	732963.2382	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.1012	2194.6745	1.0000	CN	100	-228605.6687	228605.6687	0.0000	0.0000	0.0000	23139.3940	0.1012	-363485.2103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@KINGS98	-56284.7345	-0.0007	0.0077	-0.0000	0.1284	19.8011	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-3196	-3196.0000	17.6110	128.6071	4431606.0000	79.4203	688037.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6323	1.5490	0.5490	-0.1506	2552.1860	1.0000	CN	100	-56284.7345	56284.7345	0.0000	0.0000	0.0000	8476.3268	0.1506	-91875.1287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHANX8	-96.0146	-0.0000	0.0077	-0.0000	0.2700	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0214	7.2990	71769938.0000	72.9981	000983.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1091966	0.2275	1115368.9669	GS	connect	availability	0	0.9951	0.9783	-0.0217	-0.0779	2493.4721	1.0000	CN	100	-96.0146	96.0146	0.0000	0.0000	0.0000	7.4841	0.0779	-95.5466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@YUNNA31	-235469.5924	-0.0030	0.0077	-0.0000	0.1725	111.2836	-0.0030	-0.0019	0.0011	1.0000	0.0030	19200.0000	-53729	-34529.0000	4.3825	31.6173	15489567.0000	68.2448	002812.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.0645	3733.8109	1.0000	CN	100	-151324.7884	151324.7884	84144.8040	84144.8040	1.0000	9760.0430	0.0645	-243132.7148	135194.9991	-5427.1142	0.0000	0.0000	NaN	NaN
821	@GUANG164	-73.6212	-0.0000	0.0077	-0.0000	0.1325	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-26	-26.0000	2.8316	20.4838	43743723.0000	124.8624	002709.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	57798	0.1625	163659.8509	GS	connect	availability	0	1.8477	1.6547	0.6547	-0.0606	5420.6249	1.0000	CN	100	-73.6212	73.6212	0.0000	0.0000	0.0000	4.4621	0.0606	-136.0271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHAAN3	-29593.9667	-0.0004	0.0077	-0.0000	0.2072	16.8011	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-46985	-46985.0000	0.6299	4.5097	22142403.0000	13.9148	600217.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	654758	0.2025	412405.7980	GS	connect	availability	0	1.2191	1.2131	0.2131	-0.1216	709.9809	1.0000	CN	100	-29593.9667	29593.9667	0.0000	0.0000	0.0000	3598.5432	0.1216	-36077.9766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@JIANG86	-280625.0947	-0.0036	0.0077	-0.0000	0.1775	136.4684	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-27900	-27900.0000	10.0582	72.5183	9545348.0000	96.4595	002304.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0583	0.0583	-0.0690	5909.3568	1.0000	CN	100	-280625.0947	280625.0947	0.0000	0.0000	0.0000	19355.3931	0.0690	-294478.1055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SEARA3	-73842.9419	-0.0009	0.0077	-0.0000	0.1600	32.3695	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-48438	-48438.0000	1.5245	11.0027	16490469.0000	25.2835	000503.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	907771	0.1700	1383882.1019	GS	connect	availability	0	1.5298	1.4306	0.4306	-0.1024	1136.9072	1.0000	CN	100	-73842.9419	73842.9419	0.0000	0.0000	0.0000	7558.0350	0.1024	-112965.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@BEIJI67	-27896.6575	-0.0004	0.0077	-0.0000	0.1600	12.2287	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6400	-6400.0000	4.3589	31.3759	22973793.0000	100.4464	002151.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	114474	0.2025	498975.3080	GS	connect	availability	0	1.3019	1.2843	0.2843	-0.0893	2366.6787	1.0000	CN	100	-27896.6575	27896.6575	0.0000	0.0000	0.0000	2490.5573	0.0893	-36319.0330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@FUJIA70	-125165.3831	-0.0016	0.0077	-0.0000	0.1225	42.0076	-0.0016	-0.0016	0.0000	1.0000	0.0384	0.0000	-44400	-44400.0000	2.8190	20.2262	7703086.0000	21.7112	603826.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	1016366	0.1425	2865176.5718	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1405	1847.0351	1.0000	CN	100	-125165.3831	125165.3831	0.0000	0.0000	0.0000	17582.1996	0.1405	-148922.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@NINGB87	-251811.5646	-0.0032	0.0077	-0.0000	0.1934	133.4038	-0.0032	-0.0029	0.0003	1.0000	0.0032	1400.0000	-15000	-13600.0000	16.7874	121.6464	5476734.0000	92.8381	300953.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	1.9634	0.9634	-0.0581	2912.2466	1.0000	CN	100	-228309.1519	228309.1519	23502.4127	23502.4127	1.0000	13259.4637	0.0581	-511871.4458	52692.6488	-1364.9448	0.0000	0.0000	NaN	NaN
828	@HUNAN61	-102108.9713	-0.0013	0.0077	-0.0000	0.1450	40.5638	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-60860	-60860.0000	1.6778	12.0898	16868696.0000	28.4188	300592.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7748	1.6432	0.6432	-0.1272	522.3871	1.0000	CN	100	-102108.9713	102108.9713	0.0000	0.0000	0.0000	12991.5725	0.1272	-181220.5456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@GUANG49	-297543.4798	-0.0038	0.0077	-0.0000	0.1902	155.0516	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-326488	-326488.0000	0.9113	6.5443	9697442.0000	8.8435	000531.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1874	1.1018	0.1018	-0.1673	398.6122	1.0000	CN	100	-297543.4798	297543.4798	0.0000	0.0000	0.0000	49783.6896	0.1673	-353303.6772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@JIANG98	-2214532.2599	-0.0284	0.0077	-0.0000	0.1450	879.7457	-0.0284	-0.0220	0.0064	1.0000	0.0989	94100.0000	-416346	-322246.0000	5.3190	38.3923	28191836.0000	150.8249	002460.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1033737	0.1475	5498417.0252	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.0649	8582.6579	1.0000	CN	100	-1714017.0979	1714017.0979	500515.1620	500515.1620	1.0000	111228.6821	0.0649	-2718317.2417	793783.7939	-32480.2138	0.0000	0.0000	NaN	NaN
831	@SHANG380	-126224.2987	-0.0016	0.0077	-0.0000	0.1450	50.1439	-0.0016	-0.0016	0.0000	1.0000	0.0035	0.0000	-12565	-12565.0000	10.0457	73.1013	4104578.0000	41.8118	688091.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	14903	0.1450	149711.1598	GS	connect	availability	0	1.4163	1.3236	0.3236	-0.0918	1848.0708	1.0000	CN	100	-126224.2987	126224.2987	0.0000	0.0000	0.0000	11584.1508	0.0918	-178774.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA214	752969.1397	0.0097	0.0077	15.9877	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	1135180	1135180.0000	0.6633	4.7469	228063500.0000	150.8590	600016.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.1171	14818.9601	1.0000	CN	100	752969.1397	752969.1397	0.0000	0.0000	0.0000	88165.6466	0.1171	421420.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@HENAN5	-29961.3092	-0.0004	0.0077	-0.0000	0.1425	11.6972	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-42076	-42076.0000	0.7121	5.0884	23610500.0000	16.7414	600207.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	50233	0.1825	35769.7131	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1387	356.8097	1.0000	CN	100	-29961.3092	29961.3092	0.0000	0.0000	0.0000	4156.1529	0.1387	-47596.9010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@HENAN22	-274317.2082	-0.0035	0.0077	-0.0000	0.2029	152.4821	-0.0035	-0.0035	0.0000	1.0000	0.0035	500.0000	-748500	-748000.0000	0.3665	2.6315	24145223.0000	8.8540	002321.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3992	0.5751	-0.4249	-0.1262	469.0088	1.0000	CN	100	-274133.9636	274133.9636	183.2446	183.2446	1.0000	34586.2186	0.1262	-109427.9046	73.1470	-23.1191	0.0000	0.0000	NaN	NaN
835	@YANTA4	-63075.1719	-0.0008	0.0077	-0.0000	0.0625	10.8005	-0.0008	-0.0033	-0.0025	1.0000	0.0711	-37400.0000	-6900	-44300.0000	9.1413	65.1814	78560188.0000	713.5619	600309.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	599746	0.0900	5482475.6554	GS	connect	availability	21400	1.0927	1.1218	0.1218	-0.1304	15166.8361	1.0000	CN	100	-404960.8860	404960.8860	-341885.7141	341885.7141	-1.0000	52811.3640	0.1304	-442491.1791	-373570.4311	44585.6662	-37400.0000	-341885.7141	16000.0000	146261.2681
836	@AGRIC27	-3146916.7178	-0.0403	0.0077	-0.0000	0.0050	43.1084	-0.0404	-0.0348	0.0055	1.0000	0.0404	429000.0000	-3123500	-2694500.0000	1.0075	7.1688	477400880.0000	476.9086	601288.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1734	0.3755	-0.6245	-0.0238	321637.5681	1.0000	CN	100	-2714700.5270	2714700.5270	432216.1908	432216.1908	1.0000	64654.7895	0.0238	-470838.6207	74963.7292	-10293.8967	0.0000	0.0000	NaN	NaN
837	@HALOM1	-323603.1925	-0.0041	0.0077	-0.0000	0.1800	159.5851	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-146329	-146329.0000	2.2115	15.9762	11465122.0000	25.5245	688173.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	338311	0.1950	748166.9365	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1691	843.8929	1.0000	CN	100	-323603.1925	323603.1925	0.0000	0.0000	0.0000	54733.3763	0.1691	-649698.3191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@NINGB52	54568.8365	0.0007	0.0077	1.1587	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	2.8274	20.2844	4162680.0000	11.7663	601882.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5274	1.4679	0.4679	0.0814	398.4939	1.0000	CN	100	54568.8365	54568.8365	0.0000	0.0000	0.0000	4444.3634	0.0814	83347.8161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SHANT12	-138569.1745	-0.0018	0.0077	-0.0000	0.1115	42.3361	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-220000	-220000.0000	0.6299	4.5554	60558524.0000	38.4421	601515.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4743	1.3906	0.3906	-0.0896	637.5397	1.0000	CN	100	-138569.1745	138569.1745	0.0000	0.0000	0.0000	12409.2650	0.0896	-204286.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHANX7	233624.3543	0.0030	0.0077	4.9605	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0048	0.0000	228100	228100.0000	1.0242	7.3001	24184747.0000	24.6023	000968.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	362799	0.0900	371585.6296	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0641	465.7393	1.0000	CN	100	233624.3543	233624.3543	0.0000	0.0000	0.0000	14975.8729	0.0641	230050.8196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@CHENG97	-33460.0594	-0.0004	0.0077	-0.0000	0.1875	17.1884	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7343	-7343.0000	4.5567	33.3605	13552372.0000	63.0019	688319.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.4982	0.4982	-0.1798	1405.7943	1.0000	CN	100	-33460.0594	33460.0594	0.0000	0.0000	0.0000	6014.7232	0.1798	-55815.7808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@CHIPS11	-544.8845	-0.0000	0.0077	-0.0000	0.2075	0.3098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.7356	41.8991	6993574.0000	40.8328	688595.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2250	0.2075	12905.1600	GS	connect	availability	0	2.3989	2.0910	1.0910	-0.1357	702.5340	1.0000	CN	100	-544.8845	544.8845	0.0000	0.0000	0.0000	73.9585	0.1357	-1307.1388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@NANJI38	-21433.5041	-0.0003	0.0077	-0.0000	0.1575	9.2487	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6441	-6441.0000	3.3277	24.0243	30756715.0000	102.9666	002747.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1097	2057.9062	1.0000	CN	100	-21433.5041	21433.5041	0.0000	0.0000	0.0000	2350.3003	0.1097	-44231.2515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@GUANG300	26855.4465	0.0003	0.0077	0.5702	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4414	17.5800	5005922.0000	12.2633	002884.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9481	1.0644	0.0644	0.0657	873.2476	1.0000	CN	100	26855.4465	26855.4465	0.0000	0.0000	0.0000	1763.5734	0.0657	25462.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@TIANJ11	14767.5650	0.0002	0.0077	0.3136	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-15700.0000	15700	0.0000	0.9406	6.7700	38596106.0000	36.4114	600468.SH	SHA	CHN	CN	True	0	2025-08-22	2025-08-22	43998	0.2100	41384.9252	GS	connect	availability	0	1.5986	1.5172	0.5172	0.0228	480.8729	1.0000	CN	100	0.0000	0.0000	-14767.5650	14767.5650	-1.0000	0.0000	0.0228	0.0000	-23607.4646	-336.5398	0.0000	0.0000	NaN	NaN
846	@NINGB6	-467892.3943	-0.0060	0.0077	-0.0000	0.1425	182.6703	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-286982	-286982.0000	1.6304	11.8228	95242188.0000	156.9116	600884.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.1209	2823.9124	1.0000	CN	100	-467892.3943	467892.3943	0.0000	0.0000	0.0000	56558.1723	0.1209	-749887.2509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WAROM1	64330.9972	0.0008	0.0077	1.3659	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0034	0.0000	20400	20400.0000	3.1535	22.6495	6333399.0000	19.9895	603855.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	83562	0.2000	263511.1170	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0588	1064.3910	1.0000	CN	100	64330.9972	64330.9972	0.0000	0.0000	0.0000	3783.9826	0.0588	100392.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@WHITE34	-26299.9916	-0.0003	0.0077	-0.0000	0.0775	5.5842	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-22100	-22100.0000	1.1900	8.5624	8477363.0000	10.1149	000544.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.0653	0.0653	-0.0557	359.5747	0.9999	CN	100	-26299.9916	26299.9916	0.0000	0.0000	0.0000	1465.0469	0.0557	-28073.8939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@BEIJI195	-29200.6912	-0.0004	0.0077	-0.0000	0.0775	6.2001	-0.0004	-0.0004	0.0000	1.0000	0.0030	0.0000	-25400	-25400.0000	1.1496	8.2483	8264762.0000	9.4995	603569.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	175023	0.2150	201212.3060	GS	connect	availability	0	0.6831	0.7920	-0.2080	-0.1401	228.9580	1.0000	CN	100	-29200.6912	29200.6912	0.0000	0.0000	0.0000	4090.4672	0.1401	-19946.5026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SHENZ280	-13461.3624	-0.0002	0.0077	-0.0000	0.1925	7.0995	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2712	-2712.0000	4.9636	35.9129	9679070.0000	48.4384	300769.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	55742	0.2050	276682.6199	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.1558	1390.7495	1.0000	CN	100	-13461.3624	13461.3624	0.0000	0.0000	0.0000	2097.1120	0.1558	-34413.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@BEIJI291	-41.5540	-0.0000	0.0077	-0.0000	0.1650	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.4628	25.3374	21571204.0000	76.1626	688066.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3884	2.0729	1.0729	-0.2080	841.4277	1.0000	CN	100	-41.5540	41.5540	0.0000	0.0000	0.0000	8.6412	0.2080	-99.2473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@BEIJI117	-47640.8156	-0.0006	0.0077	-0.0000	0.1969	25.7035	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-51800	-51800.0000	0.9197	6.6038	50888680.0000	46.8296	300291.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	47412	0.1900	43605.1419	GS	connect	availability	0	1.8673	1.6809	0.6809	-0.1299	580.3958	1.0000	CN	100	-47640.8156	47640.8156	0.0000	0.0000	0.0000	6189.6836	0.1299	-88959.6336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@CHINA1002	2698526.5512	0.0346	0.0077	57.2975	0.0000	-0.0000	0.0346	0.0189	-0.0157	1.0000	0.4652	-1156000.0000	2544700	1388700.0000	1.0604	7.5731	244028750.0000	257.5255	601766.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	34206766	0.0010	36274557.4257	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.0201	10319.3632	1.0000	CN	100	1472646.6073	1472646.6073	-1225879.9439	1225879.9439	-1.0000	29629.8429	0.0201	898597.2275	-748022.1754	-24664.8653	0.0000	0.0000	NaN	NaN
854	@SKYVE1	-896.0453	-0.0000	0.0077	-0.0000	0.1750	0.4296	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	12.8006	92.4145	8107266.0000	104.4047	688361.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	23655	0.1900	302799.2982	GS	connect	availability	0	1.3614	1.3431	0.3431	-0.1929	3375.5982	1.0000	CN	100	-896.0453	896.0453	0.0000	0.0000	0.0000	172.8620	0.1929	-1219.8761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@NAFIN1	-55693.2638	-0.0007	0.0077	-0.0000	0.1575	24.0320	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-35400	-35400.0000	1.5733	11.3431	68565375.0000	108.3782	000737.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	477754	0.1725	751629.3665	GS	connect	availability	0	1.9431	1.7251	0.7251	-0.1089	1468.3373	1.0000	CN	100	-55693.2638	55693.2638	0.0000	0.0000	0.0000	6067.5665	0.1089	-108218.9807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHANB1	65721.4041	0.0008	0.0077	1.3955	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.0001	-3400.0000	19900	16500.0000	3.3026	24.1982	84029500.0000	283.3481	002158.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	1732	0.1725	5720.0740	GS	connect	availability	0	1.4149	1.3906	0.3906	0.0196	688.7287	1.0000	CN	100	54492.6215	54492.6215	-11228.7826	11228.7826	-1.0000	1066.8130	0.0196	77103.7939	-15888.0545	-219.8281	0.0000	0.0000	NaN	NaN
857	@YANTA14	-388040.1296	-0.0050	0.0077	-0.0000	0.0125	13.2890	-0.0050	-0.0043	0.0007	1.0000	0.1407	8800.0000	-60300	-51500.0000	6.4352	46.0054	7387645.0000	47.3609	002353.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1644134	0.0125	10580264.8492	GS	connect	availability	0	1.2172	1.1744	0.1744	0.0021	6588.6758	1.0000	CN	100	-331410.7243	331410.7243	56629.4053	56629.4053	1.0000	-690.8530	0.0021	-403386.4992	68928.1785	118.0487	0.0000	0.0000	NaN	NaN
858	@SDICP1	-120730.3390	-0.0015	0.0077	-0.0000	0.1200	39.6922	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-58500	-58500.0000	2.0638	14.7651	21778579.0000	44.8096	600886.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2009	0.3985	-0.6015	-0.0670	6442.5687	1.0000	CN	100	-120730.3390	120730.3390	0.0000	0.0000	0.0000	8083.1108	0.0670	-24250.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SUZHO65	-598473.1052	-0.0077	0.0077	-0.0000	0.1450	237.7496	-0.0077	-0.0084	-0.0007	1.0000	0.0273	-6400.0000	-39770	-46170.0000	15.0484	107.4635	3781062.0000	56.6214	688266.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	101696	0.1525	1530357.5788	GS	connect	availability	3700	0.9814	1.0121	0.0121	-0.2220	3983.4229	1.0000	CN	100	-694782.5815	694782.5815	-96309.4763	96309.4763	-1.0000	154233.7392	0.2220	-681841.1313	-94515.5564	21379.5956	-6400.0000	-96309.4763	2700.0000	40630.5603
860	@CHINA638	-15951.4785	-0.0002	0.0077	-0.0000	0.1000	4.3703	-0.0002	-0.0002	0.0000	1.0000	0.1041	0.0000	-7900	-7900.0000	2.0192	14.3736	24955184.0000	49.9841	601808.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	4010169	0.1000	8097230.9593	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0482	5977.7015	1.0000	CN	100	-15951.4785	15951.4785	0.0000	0.0000	0.0000	768.8421	0.0482	-13772.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CHONG70	-594130.5984	-0.0076	0.0077	-0.0000	0.1775	288.9265	-0.0076	-0.0063	0.0013	1.0000	0.2143	5400.0000	-32300	-26900.0000	18.3941	133.0028	30018969.0000	556.3679	601127.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	876188	0.1775	16116721.3846	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0477	16524.3970	1.0000	CN	100	-494802.2630	494802.2630	99328.3353	99328.3353	1.0000	23604.6158	0.0477	-499234.9950	100218.1774	-4738.4731	0.0000	0.0000	NaN	NaN
862	@HANGC1	38359.3074	0.0005	0.0077	0.8145	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0202	0.0000	12300	12300.0000	3.1186	22.4019	7527645.0000	23.4990	603298.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	504836	0.1825	1574403.1945	GS	connect	availability	0	1.3144	1.3185	0.3185	0.0721	1552.2377	1.0000	CN	100	38359.3074	38359.3074	0.0000	0.0000	0.0000	2764.0620	0.0721	50418.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@LIVZO2	547756.1145	0.0070	0.0077	11.6304	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0228	0.0000	95200	95200.0000	5.7537	41.6354	18045086.0000	104.6953	000513.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	309468	0.1075	1780598.6265	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.0696	2190.4766	1.0000	CN	100	547756.1145	547756.1145	0.0000	0.0000	0.0000	38103.3620	0.0696	388459.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@POSTA12	-2442793.2436	-0.0313	0.0077	-0.0000	0.0100	66.9258	-0.0313	-0.0274	0.0039	1.0000	0.0994	349300.0000	-2813800	-2464500.0000	0.8681	6.2099	174323690.0000	150.8504	601658.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	6113320	0.0825	5307263.0577	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0263	26976.8609	1.0000	CN	100	-2139549.3456	2139549.3456	303243.8979	303243.8979	1.0000	56182.6633	0.0263	-650361.6918	92177.4554	-7962.9151	0.0000	0.0000	NaN	NaN
865	@QIANX1	-217.2961	-0.0000	0.0077	-0.0000	0.1825	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.9385	35.6392	11041934.0000	54.8376	688561.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	65402	0.2400	322990.8693	GS	connect	availability	0	2.1441	1.8947	0.8947	-0.1253	2368.6293	1.0000	CN	100	-217.2961	217.2961	0.0000	0.0000	0.0000	27.2317	0.1253	-465.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@GANLE1	-199806.5879	-0.0026	0.0077	-0.0000	0.0623	34.1136	-0.0026	-0.0026	0.0000	1.0000	0.0196	0.0000	-21258	-21258.0000	9.3991	67.6859	13468305.0000	127.0330	603087.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	141108	0.1150	1326291.6553	GS	connect	availability	0	1.3814	1.2871	0.2871	-0.1204	5367.0131	1.0000	CN	100	-199806.5879	199806.5879	0.0000	0.0000	0.0000	24066.4696	0.1204	-276014.3142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHENZ60	-122222.7902	-0.0016	0.0077	-0.0000	0.1225	41.0200	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-26700	-26700.0000	4.5776	33.4117	125142880.0000	582.6532	002402.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5806	0.5806	-0.0690	4233.4234	1.0000	CN	100	-122222.7902	122222.7902	0.0000	0.0000	0.0000	8428.3052	0.0690	-202323.3601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SUZHO83	-41467.2415	-0.0005	0.0077	-0.0000	0.2075	23.5738	-0.0005	0.0000	0.0005	1.0000	0.0005	4100.0000	-4193	-93.0000	9.8896	71.6792	14515250.0000	144.9850	688800.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	306562	0.2100	3031786.4264	GS	connect	availability	0	2.3853	2.1017	1.1017	-0.0039	2034.0442	1.0000	CN	100	-919.7361	919.7361	40547.5054	40547.5054	1.0000	3.5815	0.0039	-2193.8169	96716.6589	-157.8958	0.0000	0.0000	NaN	NaN
869	@BEIJI41	-105101.1723	-0.0013	0.0077	-0.0000	0.1075	30.9545	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-162900	-162900.0000	0.6452	4.7510	298117750.0000	197.3687	600361.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	30137	0.1550	19444.0395	GS	connect	availability	0	1.5709	1.4612	0.4612	-0.1104	1802.0473	1.0000	CN	100	-105101.1723	105101.1723	0.0000	0.0000	0.0000	11604.1325	0.1104	-165101.0833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BEIJI88	-30461.2491	-0.0004	0.0077	-0.0000	0.1525	12.7270	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-51800	-51800.0000	0.5881	4.2179	135320000.0000	79.5360	002385.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	3038040	0.1825	1786534.6160	GS	connect	availability	0	0.5929	0.7018	-0.2982	-0.1031	2528.6827	1.0000	CN	100	-30461.2491	30461.2491	0.0000	0.0000	0.0000	3140.5075	0.1031	-18060.4330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HUAXI1	163389.3983	0.0021	0.0077	3.4692	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.1641	15.6012	21563422.0000	46.8793	600801.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	574732	0.1825	1243776.3663	GS	connect	availability	0	0.9243	0.9664	-0.0336	0.0912	1192.7491	1.0000	CN	100	163389.3983	163389.3983	0.0000	0.0000	0.0000	14908.7258	0.0912	151014.6538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SINOM3	95665.1212	0.0012	0.0077	2.0312	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0217	0.0000	21400	21400.0000	4.4703	31.8359	30727360.0000	136.3163	002080.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	377882	0.0600	1689258.2865	GS	connect	availability	0	1.4803	1.4082	0.4082	0.0532	3000.7083	1.0000	CN	100	95665.1212	95665.1212	0.0000	0.0000	0.0000	5088.1004	0.0532	141615.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@UNIVE294	54976.8890	0.0007	0.0077	1.1673	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	21500	21500.0000	2.5571	18.5977	28023911.0000	72.6262	601231.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6967	0.6967	0.1178	1291.6833	1.0000	CN	100	54976.8890	54976.8890	0.0000	0.0000	0.0000	6476.0345	0.1178	99401.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@WUXIA4	259400.5099	0.0033	0.0077	5.5078	0.0000	-0.0000	0.0033	0.0047	0.0014	1.0000	0.1747	8300.0000	20300	28600.0000	12.7784	92.0930	39717016.0000	509.6931	603259.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	1066101	0.0075	13623011.9704	GS	connect	availability	0	1.8550	1.6985	0.6985	0.2240	29850.6426	1.0000	CN	100	365460.8169	365460.8169	106060.3070	106060.3070	1.0000	81863.6945	0.2240	677941.6528	196745.3048	23757.6456	0.0000	0.0000	NaN	NaN
875	@DOSIL1	-1188.0772	-0.0000	0.0077	-0.0000	0.1575	0.5127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	12.0008	92.6997	52073575.0000	672.6687	688110.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.0901	3237.4786	1.0000	CN	100	-1188.0772	1188.0772	0.0000	0.0000	0.0000	107.0108	0.0901	-2737.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@WUHAN26	-31431.1195	-0.0004	0.0077	-0.0000	0.1400	12.0558	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-18190	-18190.0000	1.7279	12.4948	66303500.0000	115.4440	002414.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5329	1.4626	0.4626	-0.0787	4722.9121	1.0000	CN	100	-31431.1195	31431.1195	0.0000	0.0000	0.0000	2473.1022	0.0787	-48180.1518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BONAF5	-15022.9097	-0.0002	0.0077	-0.0000	0.1268	5.2183	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21348	-21348.0000	0.7037	5.0329	50037399.0000	35.0928	001330.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	920615	0.1750	647850.6639	GS	connect	availability	0	1.6172	1.5075	0.5075	-0.0913	909.2336	1.0000	CN	100	-15022.9097	15022.9097	0.0000	0.0000	0.0000	1371.8519	0.0913	-24295.3634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@CANSI4	-658287.3060	-0.0084	0.0077	-0.0000	0.0307	55.4483	-0.0084	-0.0095	-0.0010	1.0000	0.0132	-11700.0000	-54975	-66675.0000	11.9743	86.8972	5345734.0000	64.7319	688185.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	31183	0.1000	373394.6896	GS	connect	availability	6700	1.9083	1.6680	0.6680	-0.1945	1374.3985	1.0000	CN	100	-798386.6508	798386.6508	-140099.3448	140099.3448	-1.0000	155271.7145	0.1945	-1523545.4831	-267348.8137	27246.7800	-11700.0000	-140099.3448	5000.0000	59871.5149
879	@CHENG85	-51210.0045	-0.0007	0.0077	-0.0000	0.1177	16.5164	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9128	-9128.0000	5.6102	40.4603	5163797.0000	29.1141	688311.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	3573	0.1525	20045.2833	GS	connect	availability	0	2.1985	1.9001	0.9001	-0.0795	640.5848	1.0000	CN	100	-51210.0045	51210.0045	0.0000	0.0000	0.0000	4072.2681	0.0795	-112587.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@TIBET8	25579.0027	0.0003	0.0077	0.5431	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	3.9352	28.4763	12546418.0000	49.7862	002287.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1264	1.1182	0.1182	0.0826	374.0477	0.9984	CN	100	25579.0027	25579.0027	0.0000	0.0000	0.0000	2112.6754	0.0826	28811.8103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@ZHEJI134	-1428630.6627	-0.0183	0.0077	-0.0000	0.0875	342.4800	-0.0183	-0.0183	0.0000	1.0000	0.0998	0.0000	-212700	-212700.0000	6.7166	48.8413	66058563.0000	449.5953	002625.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	945883	0.1225	6353161.5287	GS	connect	availability	0	1.5082	1.4038	0.4038	-0.1202	9261.8269	1.0000	CN	100	-1428630.6627	1428630.6627	0.0000	0.0000	0.0000	171783.4346	0.1202	-2154675.0105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@NANJI16	-74047.2984	-0.0009	0.0077	-0.0000	0.1706	34.6062	-0.0009	-0.0009	0.0000	1.0000	0.0010	0.0000	-31800	-31800.0000	2.3285	16.5828	21861754.0000	50.5182	600889.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3350	1.3074	0.3074	-0.2010	443.5851	1.0000	CN	100	-74047.2984	74047.2984	0.0000	0.0000	0.0000	14881.4293	0.2010	-98854.5223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHANG210	-641150.1602	-0.0082	0.0077	-0.0000	0.1816	319.0135	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-254200	-254200.0000	2.5222	18.2078	21298555.0000	54.0397	603887.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	1236075	0.2075	3117662.0151	GS	connect	availability	0	1.1790	1.2241	0.2241	-0.1250	1535.8962	1.0000	CN	100	-641150.1602	641150.1602	0.0000	0.0000	0.0000	80165.4321	0.1250	-755897.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SHMET1	-118161.0262	-0.0015	0.0077	-0.0000	0.1450	46.9407	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-417708	-417708.0000	0.2829	2.0432	214536500.0000	61.0826	002269.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2723	1.2332	0.2332	-0.1449	440.6555	1.0000	CN	100	-118161.0262	118161.0262	0.0000	0.0000	0.0000	17122.5925	0.1449	-150339.5510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@WUHAN10	-32129.2582	-0.0004	0.0077	-0.0000	0.1400	12.3236	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8600	-8600.0000	3.7360	26.9165	6801805.0000	25.5122	600345.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4784	1.4351	0.4351	-0.0697	591.0806	1.0000	CN	100	-32129.2582	32129.2582	0.0000	0.0000	0.0000	2240.3534	0.0697	-47501.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@ANHUI43	-294817.5684	-0.0038	0.0077	-0.0000	0.1325	107.0228	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-41500	-41500.0000	7.1040	51.2385	73796438.0000	526.9110	002230.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3860	1.3542	0.3542	-0.1128	14780.1163	1.0000	CN	100	-294817.5684	294817.5684	0.0000	0.0000	0.0000	33255.0556	0.1128	-408631.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BANKO41	671410.5912	0.0086	0.0077	14.2560	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.1051	0.0000	171100	171100.0000	3.9241	28.0714	30001098.0000	117.3564	002142.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	2088908	0.0625	8197048.2478	GS	connect	availability	0	1.0961	1.0231	0.0231	0.1400	18398.2570	1.0000	CN	100	671410.5912	671410.5912	0.0000	0.0000	0.0000	94002.6971	0.1400	735924.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@CHINA1271	1026584.9976	0.0132	0.0077	21.7974	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.8189	0.0000	1851000	1851000.0000	0.5546	3.9638	148290750.0000	81.9089	601818.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	115126521	0.0010	63850437.2132	GS	connect	availability	0	0.4903	0.5997	-0.4003	0.1306	12354.1110	1.0000	CN	100	1026584.9976	1026584.9976	0.0000	0.0000	0.0000	134106.5556	0.1306	503384.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@CHINA242	870466.1642	0.0112	0.0077	18.4825	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	143700	143700.0000	6.0575	43.4226	57854004.0000	350.0699	600036.SH	SHA	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7133	0.7537	-0.2463	0.1691	81224.2087	1.0000	CN	100	870466.1642	870466.1642	0.0000	0.0000	0.0000	147187.2113	0.1691	620898.8487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SMUNI1	-110083.8978	-0.0014	0.0077	-0.0000	0.1200	36.1920	-0.0014	-0.0014	0.0000	1.0000	0.0057	0.0000	-168800	-168800.0000	0.6522	4.6933	22199833.0000	14.5189	600649.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	517381	0.1600	337413.0162	GS	connect	availability	0	1.4936	1.3930	0.3930	-0.0799	767.6626	1.0000	CN	100	-110083.8978	110083.8978	0.0000	0.0000	0.0000	8791.6750	0.0799	-164420.9037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@ZHEJI199	-48189.0184	-0.0006	0.0077	-0.0000	0.0700	9.2417	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-3400	-3400.0000	14.1732	103.5934	7307305.0000	105.4860	002779.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9919	1.7555	0.7555	-0.0385	1781.0661	1.0000	CN	100	-48189.0184	48189.0184	0.0000	0.0000	0.0000	1856.1280	0.0385	-95987.6201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BAODI4	-58192.3518	-0.0007	0.0077	-0.0000	0.0705	11.2357	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-22500	-22500.0000	2.5863	18.6235	20185051.0000	52.3838	300446.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6037	1.4993	0.4993	-0.0917	1508.6897	1.0000	CN	100	-58192.3518	58192.3518	0.0000	0.0000	0.0000	5337.0720	0.0917	-93325.7992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@GREEE1	-200827.1787	-0.0026	0.0077	-0.0000	0.0005	0.2751	-0.0026	0.0000	0.0026	1.0000	1.0000	30900.0000	-30900	0.0000	6.4993	46.6048	76565750.0000	497.2452	000651.ZK	SHE	CHN	CN	True	0	2025-08-22	2025-08-22	16290609	0.0005	105876927.0310	GS	connect	availability	0	0.4326	0.6451	-0.3549	0.0862	33856.6504	1.0000	CN	100	0.0000	0.0000	200827.1787	200827.1787	1.0000	0.0000	0.0862	0.0000	86876.9319	17311.9335	0.0000	0.0000	NaN	NaN
894	@GUANG155	-37970.5136	-0.0005	0.0077	-0.0000	0.1175	12.2234	-0.0005	-0.0005	0.0000	1.0000	0.0443	0.0000	-34800	-34800.0000	1.0911	7.8484	32330942.0000	35.3594	601238.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	3128009	0.1275	3412991.6209	GS	connect	availability	0	1.1824	1.1966	0.1966	-0.0694	1933.5365	1.0000	CN	100	-37970.5136	37970.5136	0.0000	0.0000	0.0000	2634.8625	0.0694	-44898.1218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JIANG156	50981.0049	0.0007	0.0077	1.0825	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.0000	8300.0000	22500	30800.0000	2.2658	16.3529	32213559.0000	73.4073	300403.ZK	SHE	CHN	CN	True	1	2025-08-22	2025-08-22	311806	0.2000	706497.0320	GS	connect	availability	0	2.3306	2.0319	1.0319	0.1259	1366.2909	1.0000	CN	100	69787.3312	69787.3312	18806.3263	18806.3263	1.0000	8787.2833	0.1259	162643.0630	43829.1371	2368.0017	0.0000	0.0000	NaN	NaN
896	@LIFAN1	-108203.5060	-0.0014	0.0077	-0.0000	0.1050	31.1270	-0.0014	-0.0014	0.0000	1.0000	0.0190	0.0000	-71500	-71500.0000	1.5133	10.9447	68630750.0000	104.6714	601777.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	907504	0.0900	1373358.2453	GS	connect	availability	0	1.6389	1.5146	0.5146	-0.0669	4515.6820	1.0000	CN	100	-108203.5060	108203.5060	0.0000	0.0000	0.0000	7241.6309	0.0669	-177336.2161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@NINGB74	-261253.1197	-0.0033	0.0077	-0.0000	0.1518	108.6717	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-83959	-83959.0000	3.1117	22.4974	18438422.0000	57.8045	688005.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1837	1.9246	0.9246	-0.1057	1623.5152	1.0000	CN	100	-261253.1197	261253.1197	0.0000	0.0000	0.0000	27612.4491	0.1057	-570488.5459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SFORT1	-188966.3526	-0.0024	0.0077	-0.0000	0.1117	57.8253	-0.0024	-0.0024	0.0000	1.0000	0.0095	900.0000	-48500	-47600.0000	3.8962	28.0961	26636258.0000	104.2857	600196.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	141652	0.1275	551906.4284	GS	connect	availability	0	1.0303	1.0400	0.0400	-0.0497	4787.3691	1.0000	CN	100	-185459.7605	185459.7605	3506.5921	3506.5921	1.0000	9223.1697	0.0497	-191075.7960	3612.7777	-174.3877	0.0000	0.0000	NaN	NaN
899	@SHANG296	-25199.8342	-0.0003	0.0077	-0.0000	0.1325	9.1479	-0.0003	-0.0003	0.0000	1.0000	0.0003	100.0000	-1489	-1389.0000	16.9240	122.1642	2070477.0000	35.2468	688016.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3588	0.3588	-0.0898	1251.6528	1.0000	CN	100	-23507.4343	23507.4343	1692.3999	1692.3999	1.0000	2110.6646	0.0898	-33665.3367	2423.7103	-151.9557	0.0000	0.0000	NaN	NaN
900	@SHANG308	-41202.8572	-0.0005	0.0077	-0.0000	0.0900	10.1596	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-14000	-14000.0000	2.9431	20.9761	5024609.0000	14.6870	688085.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3248	1.2829	0.2829	-0.1359	834.1905	0.9982	CN	100	-41202.8572	41202.8572	0.0000	0.0000	0.0000	5599.3810	0.1359	-54586.4077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SUNGR5	-67019.8756	-0.0009	0.0077	-0.0000	0.1275	23.4111	-0.0009	0.0000	0.0009	1.0000	0.5731	5200.0000	-5200	0.0000	12.8884	93.1175	49812504.0000	646.3610	300274.ZK	SHE	CHN	CN	True	0	2025-08-22	2025-08-22	3461927	0.1350	44618830.1610	GS	connect	availability	0	1.5998	1.5300	0.5300	-0.0449	26720.4561	1.0000	CN	100	0.0000	0.0000	67019.8756	67019.8756	1.0000	-0.0000	0.0449	0.0000	107216.9949	-3009.9595	0.0000	0.0000	NaN	NaN
902	@PINGA4	383830.4138	0.0049	0.0077	8.1498	0.0000	-0.0000	0.0049	0.0067	0.0017	1.0000	1.0000	16300.0000	46200	62500.0000	8.3080	59.5292	57460094.0000	476.6525	601318.SH	SHA	CHN	CN	True	1	2025-08-22	2025-08-22	12238363	0.0005	101676535.3678	GS	connect	availability	0	1.0579	1.0599	0.0599	0.1848	81368.8782	1.0000	CN	100	519251.1009	519251.1009	135420.6871	135420.6871	1.0000	95949.1019	0.1848	549314.2406	143261.1539	25023.5258	0.0000	0.0000	NaN	NaN
903	@QUANT100	-155935.4480	-0.0020	0.0077	-0.0000	0.1750	74.7636	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-3800	-3800.0000	41.0356	296.9734	1659038.0000	68.6561	688027.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7523	1.6612	0.6612	-0.0818	2870.2579	1.0000	CN	100	-155935.4480	155935.4480	0.0000	0.0000	0.0000	12748.0949	0.0818	-273249.3711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHANG105	-88253.5164	-0.0011	0.0077	-0.0000	0.0399	9.6394	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-38500	-38500.0000	2.2923	16.6540	191953940.0000	445.4728	601519.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7231	1.5597	0.5597	-0.0905	3784.5923	1.0000	CN	100	-88253.5164	88253.5164	0.0000	0.0000	0.0000	7985.8432	0.0905	-152072.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@WUXIH1	-34472.2805	-0.0004	0.0077	-0.0000	0.1575	14.8750	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10500	-10500.0000	3.2831	21.9750	19284161.0000	59.0521	600475.SH	SHA	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0047	0.9915	-0.0085	-0.0994	1506.4831	1.0000	CN	100	-34472.2805	34472.2805	0.0000	0.0000	0.0000	3425.8984	0.0994	-34635.9304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SUZHO9	278949.0639	0.0036	0.0077	5.9229	0.0000	-0.0000	0.0036	0.0037	0.0002	1.0000	0.0000	1700.0000	38900	40600.0000	7.1709	51.8486	53179051.0000	384.2228	002384.ZK	SHE	CHN	CN	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1334	1.8903	0.8903	0.1503	13134.3241	1.0000	CN	100	291139.6399	291139.6399	12190.5761	12190.5761	1.0000	43768.9267	0.1503	621130.4270	26007.9243	1832.6890	0.0000	0.0000	NaN	NaN
907	@GUANG119	-28607.8958	-0.0004	0.0077	-0.0000	0.0925	7.2499	-0.0004	-0.0004	0.0000	1.0000	0.0029	0.0000	-9100	-9100.0000	3.1437	22.6407	37470915.0000	118.2196	002317.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	63303	0.1075	199007.2118	GS	connect	availability	0	1.3837	1.2990	0.2990	-0.0849	2671.9475	1.0000	CN	100	-28607.8958	28607.8958	0.0000	0.0000	0.0000	2428.5505	0.0849	-39585.8835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@TANGS5	-58295.4745	-0.0007	0.0077	-0.0000	0.0300	4.7914	-0.0007	-0.0005	0.0002	1.0000	0.3235	1400.0000	-5200	-3800.0000	11.2107	81.8942	30965204.0000	353.3723	002049.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	2244605	0.0475	25163521.8523	GS	connect	availability	0	1.3700	1.3572	0.3572	-0.0619	7048.3877	1.0000	CN	100	-42600.5391	42600.5391	15694.9355	15694.9355	1.0000	2636.6354	0.0619	-58360.8304	21501.3586	-971.3920	0.0000	0.0000	NaN	NaN
909	@ZHEJI114	-16152.0019	-0.0002	0.0077	-0.0000	0.1550	6.8591	-0.0002	-0.0002	0.0000	1.0000	0.0062	500.0000	-13400	-12900.0000	1.2054	8.6972	130430380.0000	158.0752	300133.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	389138	0.1625	469056.5457	GS	connect	availability	0	2.0478	1.8045	0.8045	-0.0418	1900.4590	1.0000	CN	100	-15549.3153	15549.3153	602.6866	602.6866	1.0000	649.5211	0.0418	-31841.9093	1234.1825	-25.1752	0.0000	0.0000	NaN	NaN
910	@ZHEJI92	-35171.2628	-0.0005	0.0077	-0.0000	0.1075	10.3587	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-16400	-16400.0000	2.1446	15.6582	54880403.0000	119.7470	002326.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7937	1.6293	0.6293	-0.0983	1984.6045	1.0000	CN	100	-35171.2628	35171.2628	0.0000	0.0000	0.0000	3455.7674	0.0983	-63086.5672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BESTE6	-156266.5478	-0.0020	0.0077	-0.0000	0.1825	78.1333	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-4200	-4200.0000	37.2063	270.4014	5619902.0000	211.7596	688608.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	38047	0.1900	1415588.8911	GS	connect	availability	0	1.6628	1.5628	0.5628	-0.1297	5763.1447	1.0000	CN	100	-156266.5478	156266.5478	0.0000	0.0000	0.0000	20269.5833	0.1297	-259845.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@FUZHO3	-329065.2611	-0.0042	0.0077	-0.0000	0.1100	99.1704	-0.0042	-0.0042	0.0000	1.0000	0.0923	0.0000	-12700	-12700.0000	25.9107	188.4287	13652942.0000	358.4914	603893.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	265045	0.1350	6867488.3574	GS	connect	availability	0	1.6837	1.5761	0.5761	-0.0854	10901.3504	1.0000	CN	100	-329065.2611	329065.2611	0.0000	0.0000	0.0000	28103.3345	0.0854	-554062.1555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ISOFT4	-132580.7440	-0.0017	0.0077	-0.0000	0.1475	53.5771	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-16200	-16200.0000	8.1840	59.2772	37676379.0000	311.2163	301236.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1180	1.8689	0.8689	-0.0725	7174.9579	1.0000	CN	100	-132580.7440	132580.7440	0.0000	0.0000	0.0000	9608.7453	0.0725	-280806.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@REMEG4	-112986.8204	-0.0014	0.0077	-0.0000	0.1600	49.5285	-0.0014	-0.0014	0.0000	1.0000	0.0084	0.0000	-10300	-10300.0000	10.9696	78.6005	8922469.0000	97.7273	688331.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	49084	0.1575	538431.5624	GS	connect	availability	0	1.6710	1.5874	0.5874	-0.2271	2570.3714	1.0000	CN	100	-112986.8204	112986.8204	0.0000	0.0000	0.0000	25655.9175	0.2271	-188797.9700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SINOD1	-12905.1608	-0.0002	0.0077	-0.0000	0.2500	8.8392	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2100	-2100.0000	6.1453	45.3244	95438375.0000	602.7824	002657.ZK	SHE	CHN	CN	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8213	1.6761	0.6761	-0.1503	2089.7265	1.0000	CN	100	-12905.1608	12905.1608	0.0000	0.0000	0.0000	1939.5184	0.1503	-23503.5856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ZHANG1	-159738.0229	-0.0020	0.0077	-0.0000	0.1275	55.7989	-0.0020	-0.0022	-0.0002	1.0000	0.0365	-700.0000	-5400	-6100.0000	29.5811	214.1667	10084938.0000	300.9752	600436.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	90864	0.1100	2687858.4655	GS	connect	availability	400	0.9607	0.9895	-0.0105	-0.1231	8744.9300	1.0000	CN	100	-180444.8037	180444.8037	-20706.7807	20706.7807	-1.0000	22209.1555	0.1231	-173348.2228	-19892.4190	2548.5916	-700.0000	-20706.7807	300.0000	8874.3346
917	@ADVAN315	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0619	-5700.0000	0	-5700.0000	28.2057	200.8669	17409852.0000	487.3140	688012.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	171128	0.0400	4826791.3647	GS	connect	availability	3300	1.3182	1.3184	0.3184	-0.1440	12715.8407	1.0000	CN	100	-160772.7010	160772.7010	-160772.7010	160772.7010	-1.0000	23150.3851	0.1440	-211932.4544	-211932.4544	23150.3851	-5700.0000	-160772.7010	2400.0000	67693.7688
918	@BEIJI363	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0014	-8000.0000	0	-8000.0000	9.0466	65.4294	3593976.0000	32.7683	301085.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	11691	0.0825	105763.4554	GS	connect	availability	4600	2.4399	2.1089	1.1089	-0.1563	706.5200	1.0000	CN	100	-72372.5638	72372.5638	-72372.5638	72372.5638	-1.0000	11311.4394	0.1563	-176578.7243	-176578.7243	11311.4394	-8000.0000	-72372.5638	3400.0000	30758.3396
919	@IMONG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1997	-8500.0000	0	-8500.0000	6.2150	45.5542	321037820.0000	2037.9339	600111.SH	SHA	CHN	CN	True	-1	2025-08-22	2025-08-22	2505836	0.1275	15573744.2018	GS	connect	availability	4900	1.1469	1.1542	0.1542	-0.1192	13929.9095	1.0000	CN	100	-52827.4100	52827.4100	-52827.4100	52827.4100	-1.0000	6295.7916	0.1192	-60589.5399	-60589.5399	6295.7916	-8500.0000	-52827.4100	3600.0000	22373.9619
920	@SHENZ71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.1070	-12200.0000	0	-12200.0000	5.8792	41.3659	200684440.0000	1156.8091	002475.ZK	SHE	CHN	CN	True	-1	2025-08-22	2025-08-22	1418961	0.0375	8342293.8111	GS	connect	availability	7000	1.6542	1.5715	0.5715	-0.1016	26434.1562	1.0000	CN	100	-71725.7095	71725.7095	-71725.7095	71725.7095	-1.0000	7290.5550	0.1016	-118645.7642	-118645.7642	7290.5550	-12200.0000	-71725.7095	5200.0000	30571.6139
921	@MUANG4	-514851.9000	-0.0066	0.0050	-0.0000	0.1225	172.7928	-0.0066	-0.0066	0.0000	1.0000	0.1019	0.0000	-453000	-453000.0000	1.1365	36.7670	5559067.0000	6.2783	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-22	2025-08-22	6540873	0.1225	7433953.4031	GS	thai	availability	0	-0.1515	0.0548	-0.9452	0.0027	2409.4614	1.0000	TH	100	-514851.9000	514851.9000	0.0000	0.0000	0.0000	-1393.8649	0.0027	78022.6611	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@PTTEX3	2192636.0113	0.0281	0.0050	30.0361	0.0000	-0.0000	0.0281	0.0274	-0.0007	1.0000	0.4752	-16200.0000	634500	618300.0000	3.4557	112.5952	4339742.0000	15.0095	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	10722070	0.0050	37052162.0140	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2383	4938.8538	1.0000	TH	100	2136653.8153	2136653.8153	-55982.1960	55982.1960	-1.0000	509168.2980	0.2383	815727.5510	-21372.7743	-13340.6541	0.0000	0.0000	NaN	NaN
923	@ADVAN68	2448315.6854	0.0314	0.0050	33.5386	0.0000	-0.0000	0.0314	0.0307	-0.0007	1.0000	0.8719	-6100.0000	273900	267800.0000	8.9387	291.3640	3220767.0000	28.8256	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	7605166	0.0050	67980457.1299	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1927	10634.2554	1.0000	TH	100	2393789.4872	2393789.4872	-54526.1982	54526.1982	-1.0000	461328.0923	0.1927	407541.8902	-9283.0677	-10508.2202	0.0000	0.0000	NaN	NaN
924	@SRISA3	-1154380.1438	-0.0148	0.0050	-0.0000	0.1925	608.8169	-0.0148	-0.0139	0.0009	1.0000	0.0148	88200.0000	-1488350	-1400150.0000	0.7756	25.1594	23787520.0000	18.3836	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-22	2025-08-22	3029784	0.1950	2349932.8045	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0190	1288.6824	1.0000	TH	100	-1085971.2825	1085971.2825	68408.8613	68408.8613	1.0000	20606.4864	0.0190	-330147.4386	20797.0604	-1298.0696	0.0000	0.0000	NaN	NaN
925	@CHARO9	1208570.0748	0.0155	0.0050	16.5558	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.1177	0.0000	1612500	1612500.0000	0.7495	24.3106	18203403.0000	13.5935	CPF_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	12241247	0.0225	9174824.6837	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.1010	3654.5947	1.0000	TH	100	1208570.0748	1208570.0748	0.0000	0.0000	0.0000	122018.5064	0.1010	446598.5224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@PTTOI1	1241288.2411	0.0159	0.0050	17.0039	0.0000	-0.0000	0.0159	0.0160	0.0001	1.0000	0.0000	16000.0000	3181900	3197900.0000	0.3901	12.8226	40343008.0000	15.8901	OR_n.BK	BAK	THA	TH	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3560	0.4396	-0.5604	0.2051	1170.3274	1.0000	TH	100	1247529.9872	1247529.9872	6241.7461	6241.7461	1.0000	255917.5512	0.2051	444066.4635	2221.7904	1280.4280	0.0000	0.0000	NaN	NaN
927	@CALCO1	39862.5502	0.0005	0.0050	0.5461	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	214500	214500.0000	0.1858	5.9859	65384012.0000	12.0222	CCET_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	1272168	0.1950	236418.9313	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.0996	679.7077	1.0000	TH	100	39862.5502	39862.5502	0.0000	0.0000	0.0000	3968.3451	0.0996	27688.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@WHACO3	239196.8831	0.0031	0.0050	3.2767	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0825	0.0000	2139300	2139300.0000	0.1118	3.6273	126337880.0000	14.0767	WHA_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	57538492	0.0825	6433425.8618	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1013	1671.1917	1.0000	TH	100	239196.8831	239196.8831	0.0000	0.0000	0.0000	24227.6088	0.1013	244503.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@TRUEC13	585323.1695	0.0075	0.0050	8.0181	0.0000	-0.0000	0.0075	0.0072	-0.0003	1.0000	0.0000	-65000.0000	1686300	1621300.0000	0.3471	11.4562	130751440.0000	46.0118	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.0655	5516.8768	1.0000	TH	100	562761.3442	562761.3442	-22561.8253	22561.8253	-1.0000	36847.9349	0.0655	143853.1707	-5767.2584	-1477.2811	0.0000	0.0000	NaN	NaN
930	@GULFD3	-18.7682	-0.0000	0.0050	-0.0000	0.2700	0.0139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4437	47.1673	20445215.0000	29.6220	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16392.2936	1.0000	TH	100	-18.7682	18.7682	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
931	@GLOBA656	164490.8970	0.0021	0.0050	2.2533	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0244	0.0000	142800	142800.0000	1.1519	36.8211	12590692.0000	14.2406	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	1648402	0.0950	1898789.3808	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.1022	812.0089	1.0000	TH	100	164490.8970	164490.8970	0.0000	0.0000	0.0000	16817.0935	0.1022	113572.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@AIRPO2	-143207.6794	-0.0018	0.0050	-0.0000	0.0200	7.8470	-0.0018	0.0000	0.0018	1.0000	0.1776	123500.0000	-123500	0.0000	1.1596	37.8303	20241981.0000	23.5221	AOT_n.BK	BAK	THA	TH	True	0	2025-08-22	2025-08-22	11820296	0.0225	13706535.7071	GS	thai	availability	0	0.4419	0.4601	-0.5399	0.0521	16565.3582	1.0000	TH	100	0.0000	0.0000	143207.6794	143207.6794	1.0000	0.0000	0.0521	0.0000	63277.9153	7458.7337	0.0000	0.0000	NaN	NaN
933	@TANAY2	-134391.6619	-0.0017	0.0050	-0.0000	0.0850	31.2967	-0.0017	-0.0017	0.0000	1.0000	0.0961	0.0000	-1286800	-1286800.0000	0.1044	3.4180	51193625.0000	5.3749	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-22	2025-08-22	70440037	0.0850	7356662.7604	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0285	1680.8152	1.0000	TH	100	-134391.6619	134391.6619	0.0000	0.0000	0.0000	3830.4748	0.0285	-54391.8908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BANGK27	-929857.3647	-0.0119	0.0050	-0.0000	0.0225	57.3200	-0.0119	-0.0119	0.0000	1.0000	0.3665	0.0000	-195300	-195300.0000	4.7612	154.6655	6377770.0000	30.3001	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-22	2025-08-22	5807239	0.0225	27649277.7928	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0522	9088.3293	1.0000	TH	100	-929857.3647	929857.3647	0.0000	0.0000	0.0000	-48542.5598	0.0522	-222781.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@KCEEL3	167952.7316	0.0022	0.0050	2.3007	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	204400	204400.0000	0.8217	26.5711	10193297.0000	8.3197	KCE_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	762786	0.2475	626770.9995	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0449	971.3066	1.0000	TH	100	167952.7316	167952.7316	0.0000	0.0000	0.0000	7545.9644	0.0449	138903.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@HANAM2	191058.8399	0.0024	0.0050	2.6172	0.0000	-0.0000	0.0025	0.0022	-0.0002	1.0000	0.0000	-22500.0000	268100	245600.0000	0.7126	22.6316	42585051.0000	29.6043	HANA_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	2246070	0.1950	1600639.7932	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0208	511.0677	1.0000	TH	100	175024.4352	175024.4352	-16034.4047	16034.4047	-1.0000	3640.7342	0.0208	156925.7583	-14376.3419	-333.5363	0.0000	0.0000	NaN	NaN
937	@SIAMC15	1205600.0135	0.0155	0.0050	16.5151	0.0000	-0.0000	0.0155	0.0125	-0.0030	1.0000	0.5073	-33100.0000	172900	139800.0000	6.9728	224.3383	12480301.0000	86.0025	SCC_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	5672527	0.0050	39553491.1957	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.0161	8367.3868	1.0000	TH	100	974799.7796	974799.7796	-230800.2339	230800.2339	-1.0000	15697.8887	0.0161	791506.1455	-187402.3849	-3716.7390	0.0000	0.0000	NaN	NaN
938	@KRUNG16	137237.0131	0.0018	0.0050	1.8800	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	3000.0000	161000	164000.0000	0.8524	28.0882	27976973.0000	24.1383	KTC_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	2233054	0.2975	1903463.7329	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1513	1120.8691	1.0000	TH	100	139794.2245	139794.2245	2557.2114	2557.2114	1.0000	21156.0909	0.1513	-4166.7961	-76.2219	387.0017	0.0000	0.0000	NaN	NaN
939	@DELTA60	212853.6781	0.0027	0.0050	2.9158	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	47300	47300.0000	4.5001	146.9280	8893086.0000	40.1365	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	20965051	0.0100	94344359.7577	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.1343	20769.2609	1.0000	TH	100	212853.6781	212853.6781	0.0000	0.0000	0.0000	28577.6991	0.1343	163325.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@AMATA5	125946.9394	0.0016	0.0050	1.7253	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.0257	14400.0000	247000	261400.0000	0.5099	16.5686	21558868.0000	10.9722	AMATA_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	3925633	0.0925	2001706.3213	GS	thai	availability	0	1.3554	1.1935	0.1935	0.1647	586.3931	0.9994	TH	100	133289.5949	133289.5949	7342.6556	7342.6556	1.0000	21952.7430	0.1647	180654.0968	9951.8707	1209.3324	0.0000	0.0000	NaN	NaN
941	@BUMRU1	146925.2351	0.0019	0.0050	2.0127	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	0.3583	3500.0000	27100	30600.0000	5.4216	177.8670	5438824.0000	29.7155	BH_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	5153511	0.0525	27940251.4846	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0961	4309.9747	1.0000	TH	100	165900.8190	165900.8190	18975.5839	18975.5839	1.0000	15941.9952	0.0961	4983.1201	569.9647	1823.4308	0.0000	0.0000	NaN	NaN
942	@BANGK25	108951.3727	0.0014	0.0050	1.4925	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.9118	-4600.0000	168100	163500.0000	0.6481	21.1165	37900907.0000	24.5841	BDMS_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	109696610	0.0050	71098133.5145	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0481	10300.1508	1.0000	TH	100	105969.9550	105969.9550	-2981.4177	2981.4177	-1.0000	5099.7580	0.0481	4678.3439	-131.6231	-143.4794	0.0000	0.0000	NaN	NaN
943	@INDOR13	27069.5804	0.0003	0.0050	0.3708	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0467	-14600.0000	37500	22900.0000	0.7219	22.8150	65032110.0000	45.5754	IVL_n.BK	BAK	THA	TH	True	1	2025-08-22	2025-08-22	5044672	0.0725	3641524.1128	GS	thai	availability	0	0.6605	0.7314	-0.2686	0.0370	1418.5130	1.0000	TH	100	16530.4904	16530.4904	-10539.0900	10539.0900	-1.0000	610.8757	0.0370	10917.5835	-6960.5554	-389.4666	0.0000	0.0000	NaN	NaN