assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-158526.0959	-0.0020	0.0047	-0.0000	0.1700	73.8341	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-13000	-13000	12.1943	374.9524	4572000.0000	56.8830	6187.TWO	TPO	TWN	TW	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1713	0.1713	-0.0065	1075.0863	1.0000	TW	1000	-158526.0959	158526.0959	0.0000	0.0000	0	1032.5033	0.0065	-184816.9363	0.0000	-0.0000	0	0.0000
1	@ASIAO7	87152.0232	0.0011	0.0047	1.1342	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2464	0	17000	17000	5.1266	157.0431	17870563.0000	93.1230	3019.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	3843377	0.0450	19703416.5551	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0939	1259.7803	1.0000	TW	1000	87152.0232	87152.0232	0.0000	0.0000	0	8187.3981	0.0939	79058.2049	0.0000	0.0000	0	0.0000
2	@CENTU340	-535886.2267	-0.0067	0.0047	-0.0000	0.0525	77.0795	-0.0067	-0.0067	0.0000	1.0000	0.2620	0	-85000	-85000	6.3045	190.7228	3681736.0000	23.3000	9958.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	3238489	0.0525	20417195.8889	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.1011	1425.2622	1.0000	TW	1000	-535886.2267	535886.2267	0.0000	0.0000	0	54169.2899	0.1011	-477685.1969	0.0000	-0.0000	0	0.0000
3	@CHINA1014	67046.2034	0.0008	0.0037	0.6888	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8143	0	90000	90000	0.7450	5.8129	24587036.0000	18.3254	1766.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	238372632	0.0050	177577555.2444	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1672	3256.2585	1.0000	XH	2000	67046.2034	67046.2034	0.0000	0.0000	0	11211.1224	0.1672	59819.5843	0.0000	0.0000	0	0.0000
4	@CHINA1176	951.9046	0.0000	0.0037	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	4.7595	36.9005	22065715.0000	104.4013	2601.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	313779678	0.0050	1493441601.2413	GS	apac	availability	0	1.8931	1.6540	0.6540	0.1252	12284.4606	1.0000	XH	2000	951.9046	951.9046	0.0000	0.0000	0	119.1465	0.1252	1802.0306	0.0000	0.0000	0	0.0000
5	@CHINA288	-3585.0299	-0.0000	0.0037	-0.0000	0.0050	0.0491	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.5850	28.2906	34912450.0000	126.6421	0291.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	209458159	0.0050	750913771.0565	GS	apac	availability	0	1.6581	1.4650	0.4650	0.1155	5582.6230	1.0000	HK	2000	-3585.0299	3585.0299	0.0000	0.0000	0	-414.0367	0.1155	-5944.2931	0.0000	0.0000	0	0.0000
6	@CHROM5	130338.1485	0.0016	0.0047	1.6962	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	16.2923	498.8191	2720688.0000	45.0321	2360.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	9161802	0.0175	149266538.7265	GS	apac	availability	0	1.1442	1.1317	0.1317	0.1127	6929.4589	1.0000	TW	1000	130338.1485	130338.1485	0.0000	0.0000	0	14686.0919	0.1127	149128.8651	0.0000	0.0000	0	0.0000
7	@EVAAI1	987440.7318	0.0123	0.0047	12.8503	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.7968	0	765000	765000	1.2908	39.0394	24800239.0000	32.1262	2618.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	49366782	0.0050	63721269.7325	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0965	5925.1303	1.0000	TW	1000	987440.7318	987440.7318	0.0000	0.0000	0	95332.5463	0.0965	691444.3643	0.0000	0.0000	0	0.0000
8	@FORMO9	-862202.9382	-0.0108	0.0047	-0.0000	0.0200	47.2440	-0.0108	-0.0108	0.0000	1.0000	0.5427	0	-682000	-682000	1.2642	38.5354	24476793.0000	31.2978	1301.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	33649232	0.0200	42540273.7494	GS	apac	availability	0	1.0113	1.0115	0.0115	0.0142	6679.6223	1.0000	TW	1000	-862202.9382	862202.9382	0.0000	0.0000	0	-12233.3405	0.0142	-871940.6341	0.0000	0.0000	0	0.0000
9	@FREEE1	-327496.1688	-0.0041	0.0030	-0.0000	0.0250	22.4312	-0.0041	-0.0041	0.0000	1.0000	0.3459	0	-14100	-14100	23.2267	3449.3829	648900.0000	15.1570	4478.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	2311699	0.0250	53693089.7787	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.1003	1383.2691	1.0000	JP	100	-327496.1688	327496.1688	0.0000	0.0000	0	32860.5702	0.1003	-346626.3636	0.0000	-0.0000	0	0.0000
10	@GENIU2	395792.6262	0.0049	0.0047	5.1507	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3126	0	28000	28000	14.1355	432.2412	2356297.0000	33.7953	3406.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	1768515	0.0425	24998757.0094	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0903	1593.6740	1.0000	TW	1000	395792.6262	395792.6262	0.0000	0.0000	0	35737.6082	0.0903	390984.4366	0.0000	0.0000	0	0.0000
11	@HINOM2	-439840.5899	-0.0055	0.0030	-0.0000	0.0050	6.0252	-0.0055	-0.0052	0.0003	1.0000	0.1949	9700	-162100	-152400	2.7134	399.7302	3932200.0000	10.6438	7205.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	30420394	0.0050	82542406.1863	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0648	779.5311	1.0000	JP	100	-413520.7027	413520.7027	26319.8872	26319.8872	1	26781.7628	0.0648	-337039.9996	21452.0210	-1704.6135	0	0.0000
12	@INFRA14	-1440262.7296	-0.0180	0.0040	-0.0000	0.0050	19.7296	-0.0180	-0.0178	0.0002	1.0000	1.0000	2504	-201982	-199478	7.1306	12.1563	817454.0000	5.8561	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-21	2025-08-21	40343296	0.0050	287673879.9421	GS	apac	availability	0	0.2921	0.4593	-0.5407	-0.1305	6985.1089	1.0000	NZ	1	-1422407.5847	1422407.5847	17855.1449	17855.1449	1	185665.5017	0.1305	-415544.0411	5216.2257	-2330.6150	0	0.0000
13	@JDCOM7	2356.0411	0.0000	0.0037	0.0242	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	15.7069	122.1602	9547465.0000	149.5455	9618.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	323107087	0.0050	5075023804.9903	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1549	43874.1644	1.0000	XH	2000	2356.0411	2356.0411	0.0000	0.0000	0	364.9682	0.1549	4820.4731	0.0000	0.0000	0	0.0000
14	@JDLOG1	168.3528	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8406	0	100	100	1.6835	13.1389	11140817.0000	18.7686	2618.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	208314301	0.0050	350702899.1094	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1531	3361.1791	1.0000	XH	2000	168.3528	168.3528	0.0000	0.0000	0	25.7724	0.1531	322.1427	0.0000	0.0000	0	0.0000
15	@JIUMA1	51889.3206	0.0006	0.0037	0.5331	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	143000	143000	0.3629	2.8203	24603000.0000	8.8969	9922.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	22551483	0.1675	8183084.8290	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1357	507.1487	1.0000	XH	2000	51889.3206	51889.3206	0.0000	0.0000	0	7041.7097	0.1357	152146.9365	0.0000	0.0000	0	0.0000
16	@JTGLO1	-432485.5828	-0.0054	0.0037	-0.0000	0.0050	5.9245	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-308600	-308600	1.4014	10.8970	27374602.0000	38.2481	1519.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	352676089	0.0050	494255748.1563	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0062	10329.1519	1.0000	XH	2000	-432485.5828	432485.5828	0.0000	0.0000	0	-2693.8482	0.0062	-646397.9578	0.0000	0.0000	0	0.0000
17	@KAKAK2	989648.8241	0.0124	0.0030	8.1341	0.0000	-0.0000	0.0124	0.0123	-0.0001	1.0000	0.6132	-500	49600	49100	19.9526	2946.2806	690500.0000	13.7762	2371.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	22262281	0.0050	444190326.8976	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0552	2452.0813	1.0000	JP	100	979672.5255	979672.5255	-9976.2986	9976.2986	-1	54037.7676	0.0552	435347.8187	-4433.2772	-550.2828	0	0.0000
18	@KASUM2	-840257.2649	-0.0105	0.0030	-0.0000	0.0825	189.9212	-0.0105	-0.0094	0.0011	1.0000	0.2812	700	-6500	-5800	129.2703	19101.3480	672900.0000	87.0377	3498.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	167481	0.0925	21650327.2287	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1099	1278.9787	1.0000	JP	100	-749768.0210	749768.0210	90489.2439	90489.2439	1	82394.0686	0.1099	-997026.3186	120330.7626	-9944.1117	0	0.0000
19	@KINGY1	693831.6409	0.0087	0.0047	9.0293	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	164000	164000	4.2307	130.0186	43011102.0000	185.5608	2449.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	20698156	0.0225	87567289.8896	GS	apac	availability	0	1.0058	1.0464	0.0464	0.1511	5173.0435	1.0000	TW	1000	693831.6409	693831.6409	0.0000	0.0000	0	104865.8673	0.1511	697875.4228	0.0000	0.0000	0	0.0000
20	@KIRIN8	-1029612.2546	-0.0129	0.0030	-0.0000	0.0050	14.1043	-0.0129	-0.0125	0.0004	1.0000	1.0000	2000	-68000	-66000	15.1414	2238.5596	4078100.0000	61.8187	2503.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	123568911	0.0050	1871000956.7360	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0892	13839.2000	1.0000	JP	100	-999329.5413	999329.5413	30282.7134	30282.7134	1	89148.6543	0.0892	-199365.3143	6041.3732	-2701.4744	0	0.0000
21	@KUOBI1	-813.6178	-0.0000	0.0047	-0.0000	0.0350	0.0780	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0170	30.6525	702815.0000	0.7148	1808.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	4027478	0.0350	4096034.8114	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0716	666.0377	0.3674	TW	1000	-813.6178	813.6178	0.0000	0.0000	0	58.2335	0.0716	-513.0883	0.0000	-0.0000	0	0.0000
22	@KYORI6	-480016.2194	-0.0060	0.0030	-0.0000	0.0050	6.5756	-0.0060	-0.0057	0.0003	1.0000	0.3803	900	-20800	-19900	23.0777	3417.3677	715100.0000	16.5482	9616.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	3975877	0.0050	91754107.9970	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0415	1520.5736	1.0000	JP	100	-459246.2868	459246.2868	20769.9326	20769.9326	1	19074.1884	0.0415	-333989.1295	15105.0360	-862.6517	0	0.0000
23	@LOTUS3	-228158.1235	-0.0029	0.0047	-0.0000	0.0275	17.1900	-0.0029	-0.0029	0.0000	1.0000	0.2033	0	-36000	-36000	6.3377	192.0890	1641736.0000	10.4642	1795.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	2529144	0.0375	16029020.8108	GS	apac	availability	0	0.8048	0.8379	-0.1621	0.0058	1066.2438	1.0000	TW	1000	-228158.1235	228158.1235	0.0000	0.0000	0	-1327.5080	0.0058	-183617.1230	0.0000	0.0000	0	0.0000
24	@MALAY68	109.3879	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.8231	7.6968	2813300.0000	5.1269	MISC.KL	KUL	MYS	MY	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0396	3987.6615	0.8517	MY	100	109.3879	109.3879	0.0000	0.0000	0	4.3363	0.0396	28.3921	0.0000	0.0000	0	0.0000
25	@MEITE3	1328544.3488	0.0166	0.0030	10.9195	0.0000	-0.0000	0.0166	0.0164	-0.0002	1.0000	0.4422	-700	58600	57900	22.6714	3350.5228	261000.0000	5.9217	9744.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	12347319	0.0050	279931073.0502	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0374	1768.3696	0.9999	JP	100	1312674.3651	1312674.3651	-15869.9837	15869.9837	-1	49054.0638	0.0374	459644.4063	-5557.0135	-593.0543	0	0.0000
26	@MINIS7	5241.6311	0.0001	0.0037	0.0539	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	5.2416	40.2159	8323481.0000	42.9199	9896.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	24971122	0.0200	130889409.3185	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0199	6513.4439	1.0000	XH	2000	5241.6311	5241.6311	0.0000	0.0000	0	104.4330	0.0199	9488.1832	0.0000	0.0000	0	0.0000
27	@MODEC1	-411024.1807	-0.0051	0.0030	-0.0000	0.0050	5.6305	-0.0051	-0.0051	0.0000	1.0000	0.6710	0	-8900	-8900	46.1825	6786.8750	1241700.0000	57.0663	6269.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	7820634	0.0050	361176368.8386	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0226	2682.9028	1.0000	JP	100	-411024.1807	411024.1807	0.0000	0.0000	0	9303.1223	0.0226	-583648.0091	0.0000	-0.0000	0	0.0000
28	@MONEY32	-482722.1613	-0.0060	0.0030	-0.0000	0.0050	6.6126	-0.0060	-0.0055	0.0006	1.0000	0.6149	1000	-10900	-9900	44.2864	6561.0157	492600.0000	21.8856	3994.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	4638608	0.0050	205427420.1166	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.0875	2458.8175	1.0000	JP	100	-438435.7245	438435.7245	44286.4368	44286.4368	1	38356.1256	0.0875	-406371.6570	41047.6421	-3874.3561	0	0.0000
29	@NETEA10	1770750.4712	0.0221	0.0037	18.1926	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0	68300	68300	25.9261	201.2252	4848613.0000	125.0995	9999.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	304152826	0.0050	7885486968.6502	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2965	46818.9951	1.0000	XH	2000	1770750.4712	1770750.4712	0.0000	0.0000	0	524977.8512	0.2965	2122653.8380	0.0000	0.0000	0	0.0000
30	@NEWCH6	547986.3061	0.0068	0.0037	5.6300	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	83800	83800	6.5392	50.3029	10749805.0000	69.3345	1336.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	72169381	0.0050	471931175.5203	GS	apac	availability	0	2.1942	1.8679	0.8679	0.1920	6356.5154	1.0000	XH	2000	547986.3061	547986.3061	0.0000	0.0000	0	105196.7135	0.1920	1202379.0612	0.0000	0.0000	0	0.0000
31	@OBICB2	941851.9762	0.0118	0.0030	7.7412	0.0000	-0.0000	0.0118	0.0116	-0.0001	1.0000	0.6993	-200	16000	15800	58.8657	8727.0665	50900.0000	3.0080	4733.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	6648267	0.0050	391355213.2551	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0622	2796.3891	1.0000	JP	100	930078.8265	930078.8265	-11773.1497	11773.1497	-1	57848.4754	0.0622	265666.1421	-3362.8626	-732.2592	0	0.0000
32	@OBICC2	2318636.7145	0.0290	0.0030	19.0573	0.0000	-0.0000	0.0290	0.0271	-0.0019	1.0000	1.0000	-4100	62700	58600	36.9799	5468.9922	872500.0000	32.3121	4684.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	66768258	0.0050	2469080292.8539	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0643	15285.2520	1.0000	JP	100	2167019.3217	2167019.3217	-151617.3928	151617.3928	-1	139375.9887	0.0643	359781.2635	-25172.4092	-9751.5624	0	0.0000
33	@ORGAN10	-646175.6800	-0.0081	0.0030	-0.0000	0.0050	8.8517	-0.0081	-0.0070	0.0011	1.0000	0.4994	1100	-8400	-7300	76.9257	11339.1680	340200.0000	26.1221	6368.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	4437482	0.0050	341356303.4125	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0290	1997.1007	1.0000	JP	100	-561557.4362	561557.4362	84618.2438	84618.2438	1	16262.3108	0.0290	-676456.6719	101931.8273	-2450.4852	0	0.0000
34	@PEOPL43	912969.3909	0.0114	0.0037	9.3798	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	1058000	1058000	0.8629	6.6438	33232965.0000	28.3101	1339.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	1234626553	0.0050	1065383981.2080	GS	apac	availability	0	1.2895	1.2336	0.2336	0.1688	7530.0421	1.0000	XH	2000	912969.3909	912969.3909	0.0000	0.0000	0	154123.2687	0.1688	1177284.7791	0.0000	0.0000	0	0.0000
35	@PHARM121	-529316.2284	-0.0066	0.0047	-0.0000	0.0250	36.2545	-0.0066	-0.0066	0.0000	1.0000	0.5953	0	-32000	-32000	16.5411	494.5657	1693532.0000	27.7918	6446.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	2846277	0.0300	47080643.9587	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1348	5659.8815	1.0000	TW	1000	-529316.2284	529316.2284	0.0000	0.0000	0	71375.3438	0.1348	-206704.6096	0.0000	-0.0000	0	0.0000
36	@PICCP1	292387.5832	0.0037	0.0037	3.0040	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	124000	124000	2.3580	18.4101	34675352.0000	81.8526	2328.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	1027637875	0.0050	2423133505.3083	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.1703	16268.2852	1.0000	XH	2000	292387.5832	292387.5832	0.0000	0.0000	0	49792.7747	0.1703	262673.7432	0.0000	0.0000	0	0.0000
37	@PINGA1	55583.3404	0.0007	0.0037	0.5711	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	7500	7500	7.4111	57.3284	28245579.0000	207.6232	2318.HK	HKG	HKG	HK	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.1859	48019.4549	1.0000	XH	2000	55583.3404	55583.3404	0.0000	0.0000	0	10332.0069	0.1859	102726.8759	0.0000	0.0000	0	0.0000
38	@RESOR14	-1591203.5489	-0.0199	0.0030	-0.0000	0.0050	21.7973	-0.0199	-0.0195	0.0004	1.0000	0.6256	2300	-121500	-119200	13.0963	1943.4161	760800.0000	10.0122	4681.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	24679837	0.0050	323215178.7767	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0361	2501.3537	1.0000	JP	100	-1561082.0003	1561082.0003	30121.5487	30121.5487	1	56355.6589	0.0361	-490097.3027	9456.5755	-1087.3995	0	0.0000
39	@RUBIA1	-154616.3090	-0.0019	0.0035	-0.0000	0.0050	2.1180	-0.0019	-0.0010	0.0009	1.0000	0.6334	37042	-78806	-41764	1.9620	3.0757	20833993.0000	41.3562	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	69511424	0.0050	136380476.2722	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.0948	2532.5974	1.0000	AU	1	-81940.4047	81940.4047	72675.9044	72675.9044	1	7770.8402	0.0948	-125178.0141	111024.9018	-6892.2388	0	0.0000
40	@SAWAI1	-575195.4918	-0.0072	0.0030	-0.0000	0.0050	7.8794	-0.0072	-0.0072	0.0000	1.0000	0.3775	0	-44000	-44000	13.0726	1945.2562	460700.0000	6.0686	4887.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	15741831	0.0050	205787050.5341	GS	apac	availability	0	0.3209	0.4824	-0.5176	-0.0888	1509.5318	1.0000	JP	100	-575195.4918	575195.4918	0.0000	0.0000	0	51093.2486	0.0888	-184558.3371	0.0000	-0.0000	0	0.0000
41	@SIGUR1	535156.2548	0.0067	0.0047	6.9644	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.3084	0	210000	210000	2.5484	77.5151	3684248.0000	9.4762	6257.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	9824013	0.0150	25035152.4009	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.1443	1233.1843	1.0000	TW	1000	535156.2548	535156.2548	0.0000	0.0000	0	77217.8215	0.1443	478447.5115	0.0000	0.0000	0	0.0000
42	@START24	684578.9277	0.0086	0.0030	5.6267	0.0000	-0.0000	0.0086	0.0080	-0.0006	1.0000	1.0000	-4800	68400	63600	10.0085	1483.8709	2710400.0000	27.2347	3092.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	115112973	0.0050	1152104029.6121	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0481	4374.6581	1.0000	JP	100	636538.3012	636538.3012	-48040.6265	48040.6265	-1	30602.6268	0.0481	243968.1871	-18412.6934	-2309.6322	0	0.0000
43	@SUNNY10	200375.6844	0.0025	0.0037	2.0587	0.0000	-0.0000	0.0025	0.0004	-0.0021	1.0000	1.0000	-16000	19000	3000	10.5461	80.3601	32322450.0000	333.0430	2382.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	75314258	0.0050	794270841.5715	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1045	7389.3825	1.0000	XH	2000	31638.2660	31638.2660	-168737.4184	168737.4184	-1	3305.3319	0.1045	69641.4339	-371420.9811	-17628.4368	0	0.0000
44	@TECHN58	1597878.8865	0.0200	0.0035	15.3221	0.0000	-0.0000	0.0200	0.0197	-0.0002	1.0000	1.0000	-765	63876	63111	25.0153	38.9751	721888.0000	18.1585	TNE.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	42812584	0.0050	1070970693.9734	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0089	7615.9843	1.0000	AU	1	1578742.1630	1578742.1630	-19136.7235	19136.7235	-1	14064.4736	0.0089	727205.9799	-8814.8274	-170.4825	0	0.0000
45	@TECMO3	414496.6708	0.0052	0.0030	3.4068	0.0000	-0.0000	0.0052	0.0048	-0.0004	1.0000	0.4740	-2400	29400	27000	14.0985	2093.2671	396600.0000	5.6217	3635.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	12194761	0.0050	171928157.6619	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0421	1895.3885	1.0000	JP	100	380660.2078	380660.2078	-33836.4629	33836.4629	-1	16040.4946	0.0421	74160.9651	-6592.0858	-1425.8217	0	0.0000
46	@TELEK13	576438.9639	0.0072	0.0090	14.2136	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	342900	342900	1.6811	7.1057	15995500.0000	26.9111	TLMM.KL	KUL	MYS	MY	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0460	6451.5077	1.0000	MY	100	576438.9639	576438.9639	0.0000	0.0000	0	26535.9487	0.0460	125119.2364	0.0000	0.0000	0	0.0000
47	@TINGY3	147750.3815	0.0018	0.0037	1.5180	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6608	0	104000	104000	1.4207	11.0570	10212790.0000	14.4790	0322.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	277084756	0.0050	393647869.1746	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1068	2642.3522	1.0000	XH	2000	147750.3815	147750.3815	0.0000	0.0000	0	15783.1218	0.1068	68626.2347	0.0000	0.0000	0	0.0000
48	@USSCO1	1210982.1425	0.0151	0.0030	9.9533	0.0000	-0.0000	0.0151	0.0139	-0.0012	1.0000	1.0000	-8100	99600	91500	12.1585	1796.6414	903900.0000	10.9970	4732.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	56038116	0.0050	681336925.4419	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0487	5763.1078	1.0000	JP	100	1112498.6550	1112498.6550	-98483.4875	98483.4875	-1	54124.0807	0.0487	393046.8017	-34794.3070	-4791.3121	0	0.0000
49	@VOLTR2	99147.2474	0.0012	0.0047	1.2903	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7249	0	3000	3000	33.0491	1002.0276	344136.0000	11.4422	6409.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	2135970	0.0200	70591848.6761	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.1475	2898.7802	1.0000	TW	1000	99147.2474	99147.2474	0.0000	0.0000	0	14619.7619	0.1475	83134.7077	0.0000	0.0000	0	0.0000
50	@WISTR2	-218087.4443	-0.0027	0.0047	-0.0000	0.0225	13.4437	-0.0027	-0.0027	0.0000	1.0000	0.3560	0	-55000	-55000	3.9652	119.8040	4365039.0000	17.3524	6285.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	7124561	0.0250	28250496.3667	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0666	1535.8282	1.0000	TW	1000	-218087.4443	218087.4443	0.0000	0.0000	0	-14533.8155	0.0666	-228391.8570	0.0000	0.0000	0	0.0000
51	@WUXIA6	370177.3647	0.0046	0.0037	3.8032	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	28500	28500	12.9887	100.8263	6631664.0000	85.7338	2359.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	27305632	0.0275	354664101.5830	GS	apac	availability	0	2.6211	2.2475	1.2475	0.1962	5095.4899	1.0000	XH	2000	370177.3647	370177.3647	0.0000	0.0000	0	72637.6558	0.1962	970287.6340	0.0000	0.0000	0	0.0000
52	@XINTE1	140923.1458	0.0018	0.0047	1.8339	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0127	0	31000	31000	4.5459	136.3584	2358000.0000	10.6691	3374.TWO	TPO	TWN	TW	True	1	2025-08-21	2025-08-21	223147	0.1375	1014405.7168	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.1154	727.8219	1.0000	TW	1000	140923.1458	140923.1458	0.0000	0.0000	0	16267.2638	0.1154	128790.3486	0.0000	0.0000	0	0.0000
53	@YANZH2	-1882950.5349	-0.0235	0.0037	-0.0000	0.0100	51.5877	-0.0235	-0.0235	0.0000	1.0000	0.9286	0	-1612000	-1612000	1.1681	9.1041	32107176.0000	37.4796	1171.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	119674796	0.0100	139790149.5887	GS	apac	availability	0	0.9975	0.9845	-0.0155	0.0416	3713.2084	1.0000	XH	2000	-1882950.5349	1882950.5349	0.0000	0.0000	0	-78416.0390	0.0416	-1878311.1686	0.0000	0.0000	0	0.0000
54	@ZTOEX4	-12893.1543	-0.0002	0.0037	-0.0000	0.0050	0.1766	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-650	-650	19.8356	155.4781	4855840.0000	96.8031	2057.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	34307804	0.0050	680516633.8167	GS	apac	availability	0	1.2139	1.1564	0.1564	0.1650	8901.7584	1.0000	XH	2000	-12893.1543	12893.1543	0.0000	0.0000	0	-2127.9317	0.1650	-15651.3729	0.0000	0.0000	0	0.0000
55	@EZCON1	-343365.3668	-0.0043	0.0047	-0.0000	0.0850	79.9618	-0.0043	-0.0043	0.0000	1.0000	0.0315	0	-13000	-13000	26.4127	810.7644	5339953.0000	143.6588	6442.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	82379	0.1075	2175853.5042	GS	apac	availability	0	1.5345	1.4615	0.4615	0.0050	1846.7824	1.0000	TW	1000	-343365.3668	343365.3668	0.0000	0.0000	0	-1728.0064	0.0050	-526900.4393	0.0000	0.0000	0	0.0000
56	@SANDF1	-355101.4876	-0.0044	0.0035	-0.0000	0.0050	4.8644	-0.0044	-0.0038	0.0006	1.0000	0.8891	6590	-45851	-39261	7.7447	11.9744	1256995.0000	9.7143	SFR.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	72581281	0.0050	562119056.4394	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0710	3555.3663	1.0000	AU	1	-304064.0227	304064.0227	51037.4649	51037.4649	1	21592.0383	0.0710	-375073.5555	62956.4894	-3624.2463	0	0.0000
57	@DAINI10	-187032.3219	-0.0023	0.0030	-0.0000	0.0050	2.5621	-0.0023	-0.0022	0.0002	1.0000	0.4467	1400	-20000	-18600	9.3516	1409.0860	7552000.0000	72.0597	4506.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	30462767	0.0050	284876102.1042	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0629	1786.0846	1.0000	JP	100	-173940.0593	173940.0593	13092.2625	13092.2625	1	10945.0876	0.0629	-226960.4685	17083.0460	-823.8238	0	0.0000
58	@ALCOR3	-72114.0270	-0.0009	0.0047	-0.0000	0.1250	24.6966	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-21733	-21733	3.3182	101.9873	2242000.0000	7.5872	8054.TWO	TPO	TWN	TW	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1182	312.3655	1.0000	TW	1000	-72114.0270	72114.0270	0.0000	0.0000	0	8520.3871	0.1182	-66891.9296	0.0000	-0.0000	0	0.0000
59	@BAYCU1	595983.0306	0.0074	0.0030	4.8985	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	10600	10600	56.2248	8251.0625	615900.0000	34.4123	6532.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	29379995	0.0050	1651884760.2245	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.1148	8737.9777	1.0000	JP	100	595983.0306	595983.0306	0.0000	0.0000	0	68394.5808	0.1148	397767.8606	0.0000	0.0000	0	0.0000
60	@CHUGO3	-689809.1966	-0.0086	0.0030	-0.0000	0.0050	9.4494	-0.0086	-0.0084	0.0002	1.0000	0.5471	2700	-111100	-108400	6.2089	916.0754	1889500.0000	11.7212	9504.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	24098229	0.0050	149623582.2246	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0807	2187.4636	1.0000	JP	100	-673045.1567	673045.1567	16764.0399	16764.0399	1	54294.4157	0.0807	-297009.3237	7397.8337	-1352.3517	0	0.0000
61	@CITIC10	-687751.2103	-0.0086	0.0037	-0.0000	0.0050	9.4212	-0.0086	-0.0083	0.0003	1.0000	1.0000	18000	-464000	-446000	1.4822	11.4675	15063333.0000	22.1486	0267.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	562408296	0.0050	833614194.4799	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1682	11641.9219	1.0000	XH	2000	-661071.2064	661071.2064	26680.0038	26680.0038	1	-111188.5337	0.1682	-946722.3398	38208.5249	4487.4296	0	0.0000
62	@NICHI31	519776.5011	0.0065	0.0030	4.2721	0.0000	-0.0000	0.0065	0.0060	-0.0005	1.0000	0.7592	-3500	44000	40500	11.8131	1745.5521	1045300.0000	12.3557	2871.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	40422383	0.0050	477513745.5112	GS	apac	availability	0	0.0438	0.2462	-0.7538	-0.0155	3035.7897	1.0000	JP	100	478430.6431	478430.6431	-41345.8580	41345.8580	-1	-7435.4224	0.0155	20965.4864	-1811.8322	642.5674	0	0.0000
63	@COSMO13	-254995.7505	-0.0032	0.0030	-0.0000	0.0050	3.4931	-0.0032	-0.0032	0.0000	1.0000	0.8505	0	-5300	-5300	48.1124	7116.5938	344800.0000	16.6162	5021.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	7868687	0.0050	378581461.6501	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0508	3400.7296	1.0000	JP	100	-254995.7505	254995.7505	0.0000	0.0000	0	12951.0113	0.0508	-238949.5841	0.0000	-0.0000	0	0.0000
64	@YAMAZ1	335601.8056	0.0042	0.0030	2.7584	0.0000	-0.0000	0.0042	0.0035	-0.0007	1.0000	1.0000	-2400	14000	11600	23.9716	3530.4571	1014400.0000	24.2512	2212.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	17916662	0.0050	429490294.1263	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0167	4541.2500	1.0000	JP	100	278070.0675	278070.0675	-57531.7381	57531.7381	-1	-4641.9048	0.0167	105183.2748	-21762.0568	960.3941	0	0.0000
65	@CITIC33	322583.3542	0.0040	0.0037	3.3142	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	81000	81000	3.9825	30.9775	20477704.0000	81.3360	6030.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	130306557	0.0050	518947237.4770	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2114	6365.0353	1.0000	XH	2000	322583.3542	322583.3542	0.0000	0.0000	0	68207.9534	0.2114	902312.6741	0.0000	0.0000	0	0.0000
66	@HIKAR2	630018.5793	0.0079	0.0030	5.1782	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2200	2200	286.3721	41915.3210	93600.0000	26.5669	9435.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	3650972	0.0050	1045536451.1572	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0666	6085.2430	1.0000	JP	100	630018.5793	630018.5793	0.0000	0.0000	0	41978.7178	0.0666	334360.7167	0.0000	0.0000	0	0.0000
67	@OSAKA14	1636356.7539	0.0205	0.0030	13.4495	0.0000	-0.0000	0.0205	0.0200	-0.0005	1.0000	1.0000	-3300	144700	141400	11.3086	1682.7828	3946100.0000	44.9665	8697.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	191121504	0.0050	2161319722.8157	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0691	11812.7361	1.0000	JP	100	1599038.3207	1599038.3207	-37318.4332	37318.4332	-1	110476.1421	0.0691	1158054.3208	-27026.7274	-2578.2975	0	0.0000
68	@CHINA1694	591.9914	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3630	0	900	900	0.6578	5.1241	31198348.0000	20.4977	2202.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	91390872	0.0350	60114012.0832	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0825	1451.3741	1.0000	XH	2000	591.9914	591.9914	0.0000	0.0000	0	48.8529	0.0825	1559.0000	0.0000	0.0000	0	0.0000
69	@CHNIN1	162711.0820	0.0020	0.0037	1.6717	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	56400	56400	2.8849	22.2643	37860868.0000	108.0824	3908.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	148228231	0.0050	427630777.5897	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2013	4997.8282	1.0000	XH	2000	162711.0820	162711.0820	0.0000	0.0000	0	32761.7219	0.2013	465837.4965	0.0000	0.0000	0	0.0000
70	@FERRO28	-427662.0669	-0.0053	0.0030	-0.0000	0.0050	5.8584	-0.0053	-0.0052	0.0002	1.0000	0.2816	600	-17000	-16400	25.1566	3711.6180	466000.0000	11.7123	6890.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	3250499	0.0050	81771477.6860	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0338	1126.0607	1.0000	JP	100	-412568.1116	412568.1116	15093.9553	15093.9553	1	13927.4456	0.0338	-684499.0178	25042.6470	-509.5407	0	0.0000
71	@BAIDU10	1678.0782	0.0000	0.0037	0.0172	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	11.1872	87.2862	5985250.0000	66.9859	9888.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	273412518	0.0050	3058717312.9592	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1150	25511.3858	1.0000	XH	2000	1678.0782	1678.0782	0.0000	0.0000	0	192.9262	0.1150	2768.8278	0.0000	0.0000	0	0.0000
72	@ALIBA15	12052.6727	0.0002	0.0037	0.1238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	800	800	15.0658	116.9467	62830051.0000	942.1302	9988.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	2060736278	0.0050	31046724963.7779	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1875	287436.7118	1.0000	HK	2000	12052.6727	12052.6727	0.0000	0.0000	0	2259.3248	0.1875	21561.0718	0.0000	0.0000	0	0.0000
73	@BORAP2	-847461.0971	-0.0106	0.0047	-0.0000	0.0418	97.0863	-0.0106	-0.0106	0.0000	1.0000	0.0166	0	-34190	-34190	24.7868	758.2483	1456762.0000	36.6522	6472.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	19346	0.0400	479525.6620	GS	apac	availability	0	0.4971	0.6185	-0.3815	-0.0751	2004.2645	1.0000	TW	1000	-847461.0971	847461.0971	0.0000	0.0000	0	63655.1348	0.0751	-421235.0464	0.0000	-0.0000	0	0.0000
74	@CATCH1	-123569.0593	-0.0015	0.0047	-0.0000	0.0050	1.6927	-0.0015	-0.0015	0.0000	1.0000	0.5905	0	-19000	-19000	6.5036	193.5671	2156032.0000	13.8480	2474.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	7242722	0.0150	47104018.1380	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0649	4221.8024	1.0000	TW	1000	-123569.0593	123569.0593	0.0000	0.0000	0	-8017.7216	0.0649	-58566.9362	0.0000	0.0000	0	0.0000
75	@CHINA1173	880.8709	0.0000	0.0037	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7309	0	1000	1000	0.8809	6.7784	60202735.0000	52.3238	0916.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	238063533	0.0050	209703228.3089	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0935	2922.6263	1.0000	XH	2000	880.8709	880.8709	0.0000	0.0000	0	82.3217	0.0935	1091.6805	0.0000	0.0000	0	0.0000
76	@CHINA1377	-4558.2177	-0.0001	0.0037	-0.0000	0.0050	0.0624	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.0388	23.7908	31719231.0000	96.7581	1378.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	115832169	0.0050	351992160.3523	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1667	10386.6304	1.0000	XH	2000	-4558.2177	4558.2177	0.0000	0.0000	0	-759.9802	0.1667	-7755.3425	0.0000	0.0000	0	0.0000
77	@CHINA145	302334.5015	0.0038	0.0047	3.9345	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2126	0	437000	437000	0.6918	20.9439	22902051.0000	15.9159	2610.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	24569416	0.0250	16998128.4658	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0921	4209.1075	1.0000	TW	1000	302334.5015	302334.5015	0.0000	0.0000	0	27834.5262	0.0921	218411.6726	0.0000	0.0000	0	0.0000
78	@CHINA152	-518843.8948	-0.0065	0.0047	-0.0000	0.0050	7.1075	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-776000	-776000	0.6686	20.0383	28303543.0000	18.8192	2002.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	139717221	0.0050	93416787.5153	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0159	8436.8979	1.0000	TW	1000	-518843.8948	518843.8948	0.0000	0.0000	0	8253.3521	0.0159	-465284.6252	0.0000	-0.0000	0	0.0000
79	@CHINA1561	129370.6966	0.0016	0.0037	1.3292	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	82500	82500	1.5681	12.1699	61381090.0000	95.7805	6881.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	291272471	0.0050	456752999.7474	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2010	5787.9383	1.0000	XH	2000	129370.6966	129370.6966	0.0000	0.0000	0	25998.2433	0.2010	357509.9869	0.0000	0.0000	0	0.0000
80	@CHINA2234	1080.1245	0.0000	0.0037	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5932	0	200	200	5.4006	41.3613	15850610.0000	84.0612	0772.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	25361648	0.0050	136968690.2737	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1379	2371.8653	1.0000	XH	2000	1080.1245	1080.1245	0.0000	0.0000	0	148.8982	0.1379	1857.8538	0.0000	0.0000	0	0.0000
81	@CHINA2457	114597.8508	0.0014	0.0037	1.1774	0.0000	-0.0000	0.0014	0.0014	-0.0001	1.0000	0.5832	-8000	196000	188000	0.5847	4.5433	29344993.0000	17.0947	6186.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	399704432	0.0050	233700351.2934	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1234	2332.1310	1.0000	XH	2000	109920.3875	109920.3875	-4677.4633	4677.4633	-1	13568.7305	0.1234	108203.6777	-4604.4118	-577.3928	0	0.0000
82	@COWEL7	-73670.0365	-0.0009	0.0037	-0.0000	0.0700	14.1285	-0.0009	-0.0009	0.0000	1.0000	0.2652	0	-18000	-18000	4.0928	31.8066	4900000.0000	19.9834	1415.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	8387371	0.0725	34327662.6704	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0345	1060.4861	1.0000	XH	2000	-73670.0365	73670.0365	0.0000	0.0000	0	-2543.3445	0.0345	-167259.0833	0.0000	0.0000	0	0.0000
83	@FOSIT1	-199090.8582	-0.0025	0.0047	-0.0000	0.0825	45.0000	-0.0025	-0.0021	0.0004	1.0000	0.2632	1000	-6000	-5000	33.1818	1016.2320	2401944.0000	80.9946	6805.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	628366	0.0800	20850321.0373	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0906	1888.0371	1.0000	TW	1000	-165909.0485	165909.0485	33181.8097	33181.8097	1	-15024.6748	0.0906	-228613.3071	45722.6614	3004.9350	0	0.0000
84	@GIANT18	11365.4127	0.0001	0.0037	0.1168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1600	1600	7.1034	55.0132	8705762.0000	61.4086	2367.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	26805580	0.0050	190410300.0560	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1526	7607.0412	1.0000	XH	2000	11365.4127	11365.4127	0.0000	0.0000	0	1734.5239	0.1526	16893.5953	0.0000	0.0000	0	0.0000
85	@GIGAB3	-394199.8993	-0.0049	0.0047	-0.0000	0.0575	62.1000	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-44000	-44000	8.9591	274.9707	6942012.0000	63.3391	2376.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	9932108	0.0525	88982635.7599	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0516	5641.4989	1.0000	TW	1000	-394199.8993	394199.8993	0.0000	0.0000	0	-20324.7780	0.0516	-414428.2886	0.0000	0.0000	0	0.0000
86	@GLOBA166	38490.8993	0.0005	0.0047	0.5009	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8022	0	1000	1000	38.4909	1177.6824	1982712.0000	77.4797	3443.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	1666662	0.0525	64151319.1395	GS	apac	availability	0	1.3069	1.2584	0.2584	0.1217	3352.8558	1.0000	TW	1000	38490.8993	38490.8993	0.0000	0.0000	0	4683.5676	0.1217	50303.7276	0.0000	0.0000	0	0.0000
87	@HDREN1	-24085.4811	-0.0003	0.0047	-0.0000	0.1025	6.7637	-0.0003	-0.0003	0.0000	1.0000	0.0592	0	-4426	-4426	5.4418	164.9976	671146.0000	3.6745	6873.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	866261	0.1050	4714033.6558	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0561	526.0095	0.9998	TW	1000	-24085.4811	24085.4811	0.0000	0.0000	0	1350.6381	0.0561	-10603.2074	0.0000	-0.0000	0	0.0000
88	@HWANG2	-488.6486	-0.0000	0.0047	-0.0000	0.2700	0.3615	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.7607	83.2529	3450325.0000	9.5315	2543.TW	TPE	TWN	TW	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	-0.0095	678.3538	1.0000	TW	1000	-488.6486	488.6486	0.0000	0.0000	0	4.6544	0.0095	-539.7786	0.0000	-0.0000	0	0.0000
89	@INNOL2	-76510.6229	-0.0010	0.0047	-0.0000	0.0050	1.0481	-0.0010	-0.0010	0.0000	1.0000	0.7171	0	-183000	-183000	0.4181	12.6296	48298739.0000	20.2407	3481.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	136986116	0.0050	57272639.6862	GS	apac	availability	0	0.9346	1.0170	0.0170	0.0266	3340.2100	1.0000	TW	1000	-76510.6229	76510.6229	0.0000	0.0000	0	-2032.2629	0.0266	-71508.8836	0.0000	0.0000	0	0.0000
90	@KINGS47	189468.1334	0.0024	0.0047	2.4657	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0146	0	2000	2000	94.7341	2917.4075	1501089.0000	145.3127	2059.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	12335	0.0775	1168544.7129	GS	apac	availability	0	1.3414	1.2535	0.2535	0.1585	7944.5327	1.0000	TW	1000	189468.1334	189468.1334	0.0000	0.0000	0	30031.7678	0.1585	254153.1565	0.0000	0.0000	0	0.0000
91	@PRIME74	-603145.7550	-0.0075	0.0047	-0.0000	0.0125	20.6557	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-73000	-73000	8.2623	252.4241	3498000.0000	29.2989	8069.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	23397345	0.0125	193315196.1008	GS	apac	availability	0	0.8099	0.9274	-0.0726	0.0233	8360.6483	1.0000	TW	1000	-603145.7550	603145.7550	0.0000	0.0000	0	-14030.1018	0.0233	-488516.5998	0.0000	0.0000	0	0.0000
92	@TAIWA69	-228564.6692	-0.0029	0.0047	-0.0000	0.0050	3.1310	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-295000	-295000	0.7748	23.2568	30283028.0000	23.3695	1101.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	129220390	0.0050	100119375.2450	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0633	5850.6208	1.0000	TW	1000	-228564.6692	228564.6692	0.0000	0.0000	0	-14463.4681	0.0633	-108611.8164	0.0000	0.0000	0	0.0000
93	@UNIPR3	698420.7486	0.0087	0.0047	9.0890	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	273000	273000	2.5583	76.9993	7786250.0000	19.8937	1216.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	169005017	0.0020	432368536.6143	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0817	13809.5605	1.0000	TW	1000	698420.7486	698420.7486	0.0000	0.0000	0	57053.8002	0.0817	199770.3315	0.0000	0.0000	0	0.0000
94	@XDINC1	-103497.8313	-0.0013	0.0037	-0.0000	0.0050	1.4178	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-10600	-10600	9.7639	75.0829	2444000.0000	23.5287	2400.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	28308844	0.0050	276406034.1253	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1232	4816.3963	1.0000	XH	2000	-103497.8313	103497.8313	0.0000	0.0000	0	-12749.4638	0.1232	-170401.3801	0.0000	0.0000	0	0.0000
95	@ZTECO2	-6097.1142	-0.0001	0.0037	-0.0000	0.2700	4.5102	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	3.8107	29.5356	64637981.0000	244.7874	0763.HK	HKG	HKG	HK	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1343	2878.9884	1.0000	XH	2000	-6097.1142	6097.1142	0.0000	0.0000	0	-819.1150	0.1343	-12005.4681	0.0000	0.0000	0	0.0000
96	@AIRWA2	1988126.4948	0.0249	0.0030	16.3408	0.0000	-0.0000	0.0249	0.0241	-0.0008	1.0000	0.9673	-3800	118100	114300	16.8343	2489.8975	506100.0000	8.5332	4088.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	29865335	0.0050	502760912.6961	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0279	3867.7571	1.0000	JP	100	1924156.2943	1924156.2943	-63970.2005	63970.2005	-1	53589.1673	0.0279	1244919.6343	-41388.4043	-1781.6171	0	0.0000
97	@SUMIT28	596745.5157	0.0075	0.0030	4.9048	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.6919	0	18200	18200	32.7882	4866.2579	280300.0000	9.2366	4203.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	11505985	0.0050	377260711.6803	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0203	2766.7404	1.0000	JP	100	596745.5157	596745.5157	0.0000	0.0000	0	12122.2371	0.0203	600901.4590	0.0000	0.0000	0	0.0000
98	@KINGS56	28603.3038	0.0004	0.0037	0.2939	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	6600	6600	4.3338	33.5770	13339907.0000	57.4315	3888.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	116201847	0.0050	503599504.2258	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1669	5644.3679	1.0000	HK	200	28603.3038	28603.3038	0.0000	0.0000	0	4772.5669	0.1669	37727.9046	0.0000	0.0000	0	0.0000
99	@AGLEN2	-994984.7767	-0.0124	0.0035	-0.0000	0.0050	13.6299	-0.0124	-0.0122	0.0002	1.0000	0.8463	3256	-178023	-174767	5.5891	8.6852	6186602.0000	34.6779	AGL.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	43114821	0.0050	240972180.8051	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.1030	3384.0341	1.0000	AU	1	-976786.7324	976786.7324	18198.0443	18198.0443	1	100585.9414	0.1030	-188333.2474	3508.7462	-1873.9683	0	0.0000
100	@FIELD8	-415831.3583	-0.0052	0.0030	-0.0000	0.0200	22.7853	-0.0052	-0.0045	0.0007	1.0000	0.2439	3600	-27900	-24300	14.9043	2214.6910	654800.0000	9.8201	2767.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	3722640	0.0200	55483528.5943	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0366	975.1789	1.0000	JP	100	-362175.6992	362175.6992	53655.6591	53655.6591	1	13252.7742	0.0366	-209098.8249	30977.6037	-1963.3740	0	0.0000
101	@KOBAY4	-1057728.0476	-0.0132	0.0030	-0.0000	0.0050	14.4894	-0.0132	-0.0132	0.0000	1.0000	0.6688	0	-28400	-28400	37.2439	5500.7227	194600.0000	7.2486	4967.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	4491857	0.0050	167294476.5672	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0525	2674.3387	1.0000	JP	100	-1057728.0476	1057728.0476	0.0000	0.0000	0	55545.2204	0.0525	-463685.2365	0.0000	-0.0000	0	0.0000
102	@SANKY14	-82749.6135	-0.0010	0.0030	-0.0000	0.0050	1.1336	-0.0010	-0.0009	0.0002	1.0000	1.0000	600	-4100	-3500	20.1828	2976.7156	1085100.0000	21.8726	6417.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	30590046	0.0050	617393776.3945	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0152	5247.5365	1.0000	JP	100	-70639.9140	70639.9140	12109.6995	12109.6995	1	1071.3834	0.0152	-29945.6112	5133.5333	-183.6657	0	0.0000
103	@FOCIF1	-155622.6875	-0.0019	0.0047	-0.0000	0.0825	35.1750	-0.0019	-0.0019	0.0000	1.0000	0.0492	0	-14000	-14000	11.1159	341.3306	2505000.0000	28.3715	3363.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	340147	0.0850	3781042.1637	GS	apac	availability	0	1.4818	1.4247	0.4247	0.0213	1094.4558	1.0000	TW	1000	-155622.6875	155622.6875	0.0000	0.0000	0	-3311.4027	0.0213	-230607.8944	0.0000	0.0000	0	0.0000
104	@NETWE1	1261516.0218	0.0158	0.0035	12.0967	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.7688	11	54296	54307	23.2341	36.4051	393706.0000	9.2503	NWL.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	16501328	0.0050	383392692.8910	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0372	3074.1349	1.0000	AU	1	1261771.5964	1261771.5964	255.5746	255.5746	1	46898.2090	0.0372	873172.1114	176.8629	9.4993	0	0.0000
105	@PHARM172	270.0311	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1987	0	100	100	2.7003	21.0199	12731809.0000	34.3144	3759.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	7206537	0.0575	19459893.4245	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1098	794.6309	1.0000	XH	2000	270.0311	270.0311	0.0000	0.0000	0	29.6469	0.1098	824.7870	0.0000	0.0000	0	0.0000
106	@ARROW13	-368361.1798	-0.0046	0.0035	-0.0000	0.0050	5.0460	-0.0046	-0.0046	0.0001	1.0000	1.0000	2264	-201681	-199417	1.8265	2.8339	17080223.0000	31.2395	SIG.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	387215308	0.0050	707231160.5021	GS	apac	availability	0	0.5301	0.5911	-0.4089	-0.1551	21084.0486	1.0000	AU	1	-364226.0867	364226.0867	4135.0931	4135.0931	1	56503.0871	0.1551	-193079.7169	2192.0522	-641.4849	0	0.0000
107	@SITCI1	1686502.6944	0.0211	0.0037	17.3271	0.0000	-0.0000	0.0211	0.0208	-0.0003	1.0000	1.0000	-6000	452000	446000	3.7312	29.1022	5840031.0000	21.7920	1308.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	156877351	0.0050	585340874.2344	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2073	5943.7763	1.0000	HK	1000	1664115.4905	1664115.4905	-22387.2039	22387.2039	-1	344957.9412	0.2073	1598651.5477	-21506.5231	-4640.6898	0	0.0000
108	@ALCHI2	-121445.4235	-0.0015	0.0047	-0.0000	0.0250	8.3182	-0.0015	0.0000	0.0015	1.0000	1.0000	1000	-1000	0	121.4454	3776.4297	4527481.0000	567.3331	3661.TW	TPE	TWN	TW	True	0	2025-08-21	2025-08-21	1812954	0.0300	220174966.3553	GS	apac	availability	0	1.0557	1.0797	0.0797	0.1289	9834.1667	1.0000	TW	1000	0.0000	0.0000	121445.4235	121445.4235	1	0.0000	0.1289	0.0000	128213.6619	15655.8962	0	0.0000
109	@CHINA182	-14190.0971	-0.0002	0.0037	-0.0000	0.0050	0.1944	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-3500	-3500	4.0543	31.3907	15197774.0000	61.1697	1109.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	457331571	0.0050	1854165537.7792	GS	apac	availability	0	1.5417	1.3899	0.3899	0.1182	11564.4246	1.0000	HK	2000	-14190.0971	14190.0971	0.0000	0.0000	0	-1677.0625	0.1182	-21876.6070	0.0000	0.0000	0	0.0000
110	@HANGL5	793073.5198	0.0099	0.0037	8.1480	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.4457	0	779000	779000	1.0181	7.9035	8932848.0000	9.0524	0101.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	118044388	0.0050	120176993.9483	GS	apac	availability	0	1.6176	1.4564	0.4564	0.2012	1782.3326	1.0000	HK	1000	793073.5198	793073.5198	0.0000	0.0000	0	159561.3082	0.2012	1282915.1039	0.0000	0.0000	0	0.0000
111	@JDHEA1	-1224.1796	-0.0000	0.0037	-0.0000	0.0050	0.0168	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	8.1612	63.4087	20255731.0000	164.6843	6618.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	114194621	0.0050	931964834.5940	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1114	8618.5344	1.0000	XH	2000	-1224.1796	1224.1796	0.0000	0.0000	0	-136.3564	0.1114	-2483.8877	0.0000	0.0000	0	0.0000
112	@KIKKO2	327787.6873	0.0041	0.0030	2.6941	0.0000	-0.0000	0.0041	0.0035	-0.0006	1.0000	1.0000	-5500	36300	30800	9.0300	1352.3714	3621500.0000	33.1648	2801.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	148666321	0.0050	1342451502.4817	GS	apac	availability	0	0.4143	0.5017	-0.4983	-0.0082	8753.7915	1.0000	JP	100	278122.8862	278122.8862	-49664.8011	49664.8011	-1	-2270.1551	0.0082	115226.3547	-20576.1348	405.3848	0	0.0000
113	@WINTE17	-28104.9928	-0.0004	0.0047	-0.0000	0.0300	2.3100	-0.0004	-0.0004	0.0000	1.0000	0.4492	0	-7000	-7000	4.0150	122.2187	2959394.0000	12.0016	3036.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	8940094	0.0425	35894468.2406	GS	apac	availability	0	0.6818	0.8218	-0.1782	0.0169	2791.1285	1.0000	TW	1000	-28104.9928	28104.9928	0.0000	0.0000	0	-475.6355	0.0169	-19162.9050	0.0000	0.0000	0	0.0000
114	@CHINA1646	68551.5079	0.0009	0.0037	0.7043	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6099	0	328000	328000	0.2090	1.6124	190374000.0000	39.3583	1359.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	314989166	0.0350	65832263.1557	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1701	2438.6230	1.0000	XH	2000	68551.5079	68551.5079	0.0000	0.0000	0	11663.9983	0.1701	205243.5470	0.0000	0.0000	0	0.0000
115	@CHINA307	515119.6624	0.0064	0.0037	5.2923	0.0000	-0.0000	0.0064	0.0059	-0.0006	1.0000	1.0000	-22000	241000	219000	2.1374	16.4836	24311790.0000	51.3836	2319.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	412613526	0.0050	881930872.2553	GS	apac	availability	0	1.4743	1.2944	0.2944	0.0979	6508.3327	1.0000	HK	1000	468096.2907	468096.2907	-47023.3717	47023.3717	-1	45806.0987	0.0979	690121.5772	-69327.2817	-4601.5259	0	0.0000
116	@PHISO1	-126887.2403	-0.0016	0.0047	-0.0000	0.0225	7.8218	-0.0016	-0.0016	0.0000	1.0000	0.7206	0	-8000	-8000	15.8609	476.2393	2797000.0000	44.1995	8299.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	3625529	0.0350	57504171.1858	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0694	2948.5033	1.0000	TW	1000	-126887.2403	126887.2403	0.0000	0.0000	0	-8810.3829	0.0694	-121012.2912	0.0000	0.0000	0	0.0000
117	@GMOPA1	158453.3497	0.0020	0.0030	1.3024	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.6393	-600	2800	2200	56.5905	8328.3594	190400.0000	10.7379	3769.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	7569391	0.0050	428355485.3797	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0396	2556.1327	1.0000	JP	100	124499.0605	124499.0605	-33954.2892	33954.2892	-1	4929.4658	0.0396	83152.3852	-22677.9232	-1344.3998	0	0.0000
118	@MEIDE2	189050.2665	0.0024	0.0030	1.5538	0.0000	-0.0000	0.0024	0.0024	0.0001	1.0000	0.4305	100	4700	4800	40.2235	5924.7461	198400.0000	7.9598	6508.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	5637627	0.0050	226764869.5605	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0762	1721.3987	1.0000	JP	100	193072.6126	193072.6126	4022.3461	4022.3461	1	14717.7088	0.0762	245884.1852	5122.5872	306.6189	0	0.0000
119	@KDDIC3	366626.6892	0.0046	0.0030	3.0134	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	20400	20400	17.9719	2653.4422	6498699.0000	116.7694	9433.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	644278015	0.0050	11578897823.0643	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0338	58705.5780	1.0000	JP	100	366626.6892	366626.6892	0.0000	0.0000	0	12378.9690	0.0338	16184.0229	0.0000	0.0000	0	0.0000
120	@TOPSP3	548906.8563	0.0069	0.0037	5.6395	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5075	0	1342000	1342000	0.4090	3.1575	12882922.0000	5.2157	6110.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	291061379	0.0050	119050362.5528	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1655	2029.1462	1.0000	HK	2000	548906.8563	548906.8563	0.0000	0.0000	0	90840.8873	0.1655	1102797.5219	0.0000	0.0000	0	0.0000
121	@INNOV87	-1292485.5895	-0.0162	0.0037	-0.0000	0.0050	17.7053	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-106500	-106500	12.1360	95.1528	17538129.0000	213.9737	1801.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	159792291	0.0050	1939241628.4438	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.0163	20785.8974	1.0000	XH	2000	-1292485.5895	1292485.5895	0.0000	0.0000	0	21054.7049	0.0163	-1591065.5211	0.0000	-0.0000	0	0.0000
122	@INTLC17	17.1139	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0354	0	2	2	8.5570	486.7808	1689922.0000	14.3714	ICT.PS	PSE	PHL	PH	True	1	2025-08-21	2025-08-21	331117	0.0300	2833352.6582	GS	apac	availability	0	0.4530	0.4660	-0.5340	0.0896	14857.3257	1.0000	PH	10	17.1139	17.1139	0.0000	0.0000	0	1.5328	0.0896	7.7525	0.0000	0.0000	0	0.0000
123	@CNPCH2	195755.9259	0.0024	0.0037	2.0112	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9375	0	208000	208000	0.9411	7.3499	40664907.0000	38.3228	0135.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	511181946	0.0050	481090842.0044	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1909	3748.5832	1.0000	HK	2000	195755.9259	195755.9259	0.0000	0.0000	0	37363.4771	0.1909	118874.9283	0.0000	0.0000	0	0.0000
124	@TOHOK9	-441430.1377	-0.0055	0.0030	-0.0000	0.0050	6.0470	-0.0055	-0.0053	0.0002	1.0000	0.9896	2300	-56100	-53800	7.8686	1167.9952	2401500.0000	18.9940	9506.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	59862249	0.0050	471033882.6996	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0568	3956.9969	1.0000	JP	100	-423332.2889	423332.2889	18097.8488	18097.8488	1	24061.2621	0.0568	-210147.4366	8983.9982	-1028.6413	0	0.0000
125	@EVERE39	-494704.4749	-0.0062	0.0037	-0.0000	0.0600	81.3213	-0.0062	-0.0062	0.0000	1.0000	0.7894	0	-55000	-55000	8.9946	70.3456	4701524.0000	42.4064	1952.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	12305077	0.0700	110679575.5561	GS	apac	availability	0	1.8804	1.6503	0.6503	-0.0038	3156.3948	1.0000	XH	2000	-494704.4749	494704.4749	0.0000	0.0000	0	1880.0508	0.0038	-930255.2991	0.0000	-0.0000	0	0.0000
126	@PAGOO1	-1971.7634	-0.0000	0.0037	-0.0000	0.0350	0.1891	-0.0000	0.0000	0.0000	1.0000	0.4086	0	-977	-977	2.0182	15.7714	53246942.0000	107.6764	1833.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	16191234	0.0525	32676850.2981	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0455	2050.2274	1.0000	XH	2000	-1971.7634	1971.7634	0.0000	0.0000	0	-89.6967	0.0455	-3707.1453	0.0000	0.0000	0	0.0000
127	@WEIMO2	-155033.2966	-0.0019	0.0037	-0.0000	0.1300	55.2173	-0.0019	-0.0019	0.0000	1.0000	0.0369	0	-458000	-458000	0.3385	2.6552	197564440.0000	67.2607	2013.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	8249570	0.1400	2792484.7867	GS	apac	availability	0	3.0233	2.5235	1.5235	-0.0300	1223.9805	1.0000	XH	2000	-155033.2966	155033.2966	0.0000	0.0000	0	4656.3978	0.0300	-468707.3873	0.0000	-0.0000	0	0.0000
128	@ZJLDG1	-2082.2915	-0.0000	0.0037	-0.0000	0.2000	1.1410	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1600	-1600	1.3014	10.2975	70652000.0000	93.2850	6979.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	539392	0.2375	701982.1261	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0557	4410.0636	1.0000	XH	2000	-2082.2915	2082.2915	0.0000	0.0000	0	116.0640	0.0557	-3643.4767	0.0000	-0.0000	0	0.0000
129	@SEKIS8	-587777.1737	-0.0073	0.0030	-0.0000	0.0050	8.0517	-0.0073	-0.0065	0.0009	1.0000	1.0000	2900	-25000	-22100	23.5111	3464.2293	2732300.0000	64.0956	1928.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	94955550	0.0050	2232508192.1444	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0681	15590.7229	1.0000	JP	100	-519595.0215	519595.0215	68182.1521	68182.1521	1	35391.7693	0.0681	-267588.6997	35113.4493	-4644.1688	0	0.0000
130	@CERES18	-46539.3569	-0.0006	0.0030	-0.0000	0.0275	3.5064	-0.0006	-0.0005	0.0000	1.0000	0.0409	200	-3100	-2900	15.0127	2253.9498	1073900.0000	16.3908	3696.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	326137	0.0300	4896195.5648	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0408	163.7112	1.0000	JP	100	-43536.8178	43536.8178	3002.5392	3002.5392	1	1777.8117	0.0408	-61188.4463	4219.8928	-122.6077	0	0.0000
131	@SOLOM6	-157945.4142	-0.0020	0.0047	-0.0000	0.1250	54.0909	-0.0020	-0.0020	0.0000	1.0000	0.0442	0	-34000	-34000	4.6455	141.9193	4553754.0000	21.4443	2359.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	727568	0.1150	3379883.2093	GS	apac	availability	0	0.8457	0.9358	-0.0642	0.0016	756.7320	1.0000	TW	1000	-157945.4142	157945.4142	0.0000	0.0000	0	-246.6958	0.0016	-133569.0646	0.0000	0.0000	0	0.0000
132	@HONGK77	80698.4251	0.0010	0.0037	0.8291	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	12500	12500	6.4559	50.3576	4231875.0000	27.3246	0006.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	157131320	0.0050	1014420005.1184	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1386	8805.2129	1.0000	HK	500	80698.4251	80698.4251	0.0000	0.0000	0	11183.0829	0.1386	-1356.1984	-0.0000	0.0000	0	0.0000
133	@TOPCO3	-178445.8995	-0.0022	0.0030	-0.0000	0.0050	2.4445	-0.0022	-0.0022	0.0000	1.0000	0.6049	0	-8000	-8000	22.3057	3293.5364	529400.0000	11.8070	7732.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	15252748	0.0050	340223792.1772	GS	apac	availability	0	0.4982	0.6737	-0.3263	-0.0604	2418.8351	1.0000	JP	100	-178445.8995	178445.8995	0.0000	0.0000	0	10787.0201	0.0604	-88900.0836	0.0000	-0.0000	0	0.0000
134	@SHANG384	-63453.4631	-0.0008	0.0037	-0.0000	0.1675	29.1191	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-24000	-24000	2.6439	20.4891	7051000.0000	18.5238	2252.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	15931236	0.1575	42120503.9806	GS	apac	availability	0	3.1387	2.5585	1.5585	0.0131	1029.5264	1.0000	XH	2000	-63453.4631	63453.4631	0.0000	0.0000	0	-831.7554	0.0131	-199161.0305	0.0000	0.0000	0	0.0000
135	@TTWAA1	506679.5616	0.0063	0.0047	6.5938	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	182000	182000	2.7840	83.2759	1808044.0000	4.9961	6757.TW	TPE	TWN	TW	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0548	0.2615	-0.7385	0.1114	447.7586	1.0000	TW	1000	506679.5616	506679.5616	0.0000	0.0000	0	56468.2692	0.1114	27776.6860	0.0000	0.0000	0	0.0000
136	@UTDIN7	1476756.4409	0.0185	0.0047	19.2181	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0	43000	43000	34.3432	1030.7518	3429586.0000	117.2994	2404.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	5489911	0.0200	188540963.4750	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1691	6545.3472	1.0000	TW	1000	1476756.4409	1476756.4409	0.0000	0.0000	0	249783.0646	0.1691	386707.4681	0.0000	0.0000	0	0.0000
137	@CHINA536	-942.4165	-0.0000	0.0037	-0.0000	0.0050	0.0129	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.9424	7.3386	31241172.0000	29.3965	0998.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	908667795	0.0050	856343508.4455	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1545	8976.1235	1.0000	XH	2000	-942.4165	942.4165	0.0000	0.0000	0	-145.6094	0.1545	-647.4548	0.0000	0.0000	0	0.0000
138	@UBEIN3	-704614.4774	-0.0088	0.0030	-0.0000	0.0050	9.6523	-0.0088	-0.0081	0.0008	1.0000	0.4244	3800	-44100	-40300	15.9777	2360.2308	568900.0000	9.0925	4208.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	12592214	0.0050	201194020.1189	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0569	1696.8284	1.0000	JP	100	-643899.3977	643899.3977	60715.0797	60715.0797	1	36629.6628	0.0569	-485109.6089	45742.3453	-3453.9136	0	0.0000
139	@CHAIL1	-3052.7265	-0.0000	0.0047	-0.0000	0.0050	0.0418	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-800	-800	3.8159	116.4433	4445258.0000	17.1756	5871.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	24410894	0.0050	93149728.5363	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0991	6530.6259	1.0000	TW	1000	-3052.7265	3052.7265	0.0000	0.0000	0	-302.3826	0.0991	-3459.8013	0.0000	0.0000	0	0.0000
140	@WPGHO1	-24345.4927	-0.0003	0.0047	-0.0000	0.0100	0.6670	-0.0003	-0.0003	0.0000	1.0000	0.9294	0	-11000	-11000	2.2132	66.4772	4443899.0000	9.8025	3702.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	36308675	0.0125	80359325.6041	GS	apac	availability	0	0.6213	0.7772	-0.2228	0.0100	3716.1314	1.0000	TW	1000	-24345.4927	24345.4927	0.0000	0.0000	0	-243.4761	0.0100	-15125.1644	0.0000	0.0000	0	0.0000
141	@PLAID1	-20088.7070	-0.0003	0.0030	-0.0000	0.0275	1.5135	-0.0003	-0.0002	0.0000	1.0000	0.0795	500	-2600	-2100	7.7264	1146.0186	1444200.0000	11.2076	4165.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	1378749	0.0275	10652801.7774	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.0720	317.8465	0.9999	JP	100	-16225.4941	16225.4941	3863.2129	3863.2129	1	1168.9646	0.0720	-7280.0366	1733.3420	-278.3249	0	0.0000
142	@YAGEO2	-437251.8998	-0.0055	0.0047	-0.0000	0.0125	14.9744	-0.0055	-0.0055	0.0000	1.0000	0.0055	0	-24000	-24000	18.2188	546.4822	2996695.0000	54.6445	2327.TW	TPE	TWN	TW	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0601	8780.8299	1.0000	TW	1000	-437251.8998	437251.8998	0.0000	0.0000	0	-26259.4150	0.0601	-415086.6015	0.0000	0.0000	0	0.0000
143	@MORID1	-48926.3552	-0.0006	0.0030	-0.0000	0.1375	18.4312	-0.0006	-0.0006	0.0000	1.0000	0.0006	6900	-133800	-126900	0.3657	54.2641	4846602.0000	1.7809	6993.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	2918901	0.1525	1067348.1857	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1042	65.4763	1.0000	JP	100	-46403.2472	46403.2472	2523.1080	2523.1080	1	4836.3613	0.1042	-54480.9965	2962.3237	-262.9700	0	0.0000
144	@MARUW3	193634.6576	0.0024	0.0030	1.5915	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6077	0	700	700	276.6209	40812.9340	137300.0000	37.9456	5344.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	1570761	0.0050	434505383.4769	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0831	2429.8715	1.0000	JP	100	193634.6576	193634.6576	0.0000	0.0000	0	16090.3307	0.0831	289407.7478	0.0000	0.0000	0	0.0000
145	@OPENH1	-215126.4456	-0.0027	0.0030	-0.0000	0.0050	2.9469	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4200	-4200	51.2206	7580.7422	463600.0000	23.7984	3288.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	13129444	0.0050	672497766.6567	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0440	6181.7762	1.0000	JP	100	-215126.4456	215126.4456	0.0000	0.0000	0	9458.2112	0.0440	-44752.3655	0.0000	-0.0000	0	0.0000
146	@NANYA7	-141976.6683	-0.0018	0.0047	-0.0000	0.0050	1.9449	-0.0018	-0.0018	0.0000	1.0000	0.7591	0	-105000	-105000	1.3522	41.0046	99573813.0000	135.4808	1303.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	44792752	0.0050	60566911.3515	GS	apac	availability	0	1.0428	1.0337	0.0337	0.0409	7935.5570	1.0000	TW	1000	-141976.6683	141976.6683	0.0000	0.0000	0	-5805.8343	0.0409	-148052.2657	0.0000	0.0000	0	0.0000
147	@CHART63	-30516.0261	-0.0004	0.0035	-0.0000	0.0050	0.4180	-0.0004	0.0000	0.0004	1.0000	1.0000	1430	-2072	-642	14.7278	22.6982	716163.0000	10.4912	CHC.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	61448343	0.0050	904999631.3832	GS	apac	availability	0	0.4623	0.5570	-0.4430	-0.0957	6966.2126	1.0000	AU	1	-9455.2552	9455.2552	21060.7709	21060.7709	1	904.6022	0.0957	-4370.8241	9735.6363	-2014.9239	0	0.0000
148	@IIDAG1	-1008107.2620	-0.0126	0.0030	-0.0000	0.0050	13.8097	-0.0126	-0.0126	0.0000	1.0000	0.8932	0	-64100	-64100	15.7271	2325.5132	300900.0000	4.7384	3291.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	18636491	0.0050	293098001.8048	GS	apac	availability	0	0.3867	0.5361	-0.4639	-0.0523	3571.7356	0.9999	JP	100	-1008107.2620	1008107.2620	0.0000	0.0000	0	52747.6064	0.0523	-389848.2098	0.0000	-0.0000	0	0.0000
149	@SEGAS1	-206624.6686	-0.0026	0.0030	-0.0000	0.0050	2.8305	-0.0026	-0.0026	0.0000	1.0000	0.9342	0	-9300	-9300	22.2177	3286.1800	1439300.0000	32.0284	6460.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	27827990	0.0050	618274108.7338	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0380	3735.5608	1.0000	JP	100	-206624.6686	206624.6686	0.0000	0.0000	0	7853.2166	0.0380	-73041.7469	0.0000	-0.0000	0	0.0000
150	@MEDLE1	-55712.2021	-0.0007	0.0030	-0.0000	0.0050	0.7632	-0.0007	-0.0007	0.0000	1.0000	0.1573	0	-2900	-2900	19.2111	2834.5103	774000.0000	14.8563	4480.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	1677692	0.0050	32230315.7725	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0641	628.9447	1.0000	JP	100	-55712.2021	55712.2021	0.0000	0.0000	0	3573.2829	0.0641	-43859.0053	0.0000	-0.0000	0	0.0000
151	@CASIO5	129994.9125	0.0016	0.0030	1.0685	0.0000	-0.0000	0.0016	0.0005	-0.0011	1.0000	0.4771	-10900	16200	5300	8.0244	1189.8704	709400.0000	5.7159	6952.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	31810000	0.0050	255255442.3392	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0285	1907.5623	0.9999	JP	100	42529.1998	42529.1998	-87465.7127	87465.7127	-1	-1212.6542	0.0285	24312.5705	-50001.3243	2493.9492	0	0.0000
152	@INSTI66	-15228.0335	-0.0002	0.0030	-0.0000	0.1750	7.3011	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-1200	-1200	12.6900	1890.0518	2173400.0000	27.8167	5595.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	419580	0.1875	5324481.9147	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1156	571.2822	1.0000	JP	100	-15228.0335	15228.0335	0.0000	0.0000	0	1759.8433	0.1156	-26272.7530	0.0000	-0.0000	0	0.0000
153	@YIDUT1	-79222.2179	-0.0010	0.0037	-0.0000	0.0825	17.9064	-0.0010	-0.0010	0.0000	1.0000	0.0836	0	-93900	-93900	0.8437	6.5879	17671399.0000	14.9270	2158.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	7826028	0.0825	6602718.8060	GS	apac	availability	0	2.3509	2.0078	1.0078	-0.0553	898.1201	1.0000	XH	2000	-79222.2179	79222.2179	0.0000	0.0000	0	4382.3029	0.0553	-186239.9925	0.0000	-0.0000	0	0.0000
154	@ISPAC2	-186984.9205	-0.0023	0.0030	-0.0000	0.2550	130.6333	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-52100	-52100	3.5890	532.7539	923200.0000	3.3305	9348.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	716511	0.2550	2571530.7553	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2363	379.9483	1.0000	JP	100	-186984.9205	186984.9205	0.0000	0.0000	0	44187.7001	0.2363	-76246.4122	0.0000	-0.0000	0	0.0000
155	@LYNAS1	-106800.0000	-0.0013	0.0035	-0.0000	0.0050	1.4630	-0.0013	-0.0007	0.0006	1.0000	1.0000	5687	-11837	-6150	9.0226	14.2734	11330000.0000	104.3709	LYC.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	91491748	0.0050	825489455.6391	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1075	8440.1222	1.0000	AU	1	-55488.7218	55488.7218	51311.2782	51311.2782	1	5964.1874	0.1075	-22765.1791	21051.3128	-5515.1762	0	0.0000
156	@ILUKA1	-284105.6984	-0.0036	0.0035	-0.0000	0.0050	3.8919	-0.0036	-0.0027	0.0008	1.0000	0.4251	16539	-71812	-55273	3.9562	6.1416	7771836.0000	30.8056	ILU.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	77593847	0.0050	306980088.1789	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.0876	1699.8473	1.0000	AU	1	-218673.4009	218673.4009	65432.2975	65432.2975	1	19147.0774	0.0876	-267909.4503	80164.8979	-5729.2623	0	0.0000
157	@CHINA276	-1593958.1962	-0.0199	0.0037	-0.0000	0.0050	21.8350	-0.0199	-0.0199	0.0000	1.0000	1.0000	0	-632000	-632000	2.5221	19.4933	12208868.0000	30.5152	0836.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	146689740	0.0050	369964103.4363	GS	apac	availability	0	0.6182	0.6711	-0.3289	0.0015	4961.6538	1.0000	HK	2000	-1593958.1962	1593958.1962	0.0000	0.0000	0	-2423.8203	0.0015	-985429.8021	0.0000	0.0000	0	0.0000
158	@SQUAR6	-586314.5024	-0.0073	0.0030	-0.0000	0.0050	8.0317	-0.0073	-0.0071	0.0002	1.0000	1.0000	200	-7900	-7700	74.2170	10978.5830	400500.0000	29.7743	9684.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	11664287	0.0050	865688687.0703	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0359	8548.2948	1.0000	JP	100	-571471.0972	571471.0972	14843.4051	14843.4051	1	20508.5390	0.0359	-263239.8388	6837.3984	-532.6893	0	0.0000
159	@ZENSH1	-704174.6603	-0.0088	0.0030	-0.0000	0.0050	9.6462	-0.0088	-0.0077	0.0011	1.0000	1.0000	1300	-10200	-8900	69.0367	10048.4810	975000.0000	66.3434	7550.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	14847430	0.0050	1025018036.9041	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0492	6879.8278	1.0000	JP	100	-614426.9095	614426.9095	89747.7508	89747.7508	1	30247.8819	0.0492	-260677.0600	38076.4245	-4418.2299	0	0.0000
160	@ORIGI6	-1404293.9162	-0.0176	0.0035	-0.0000	0.0050	19.2369	-0.0176	-0.0175	0.0000	1.0000	1.0000	344	-168412	-168068	8.3384	12.9122	3658600.0000	30.4887	ORG.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	199375138	0.0050	1662478287.3504	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.1583	14365.0272	1.0000	AU	1	-1401425.4917	1401425.4917	2868.4245	2868.4245	1	221793.9526	0.1583	-414008.9120	847.3895	-453.9658	0	0.0000
161	@WALSI4	-23252.5679	-0.0003	0.0047	-0.0000	0.0200	1.2741	-0.0003	-0.0003	0.0000	1.0000	0.3736	0	-31145	-31145	0.7466	22.6760	22219598.0000	16.7187	1605.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	39982401	0.0200	29850489.4848	GS	apac	availability	0	1.2589	1.2142	0.2142	0.0025	2712.8815	1.0000	TW	1000	-23252.5679	23252.5679	0.0000	0.0000	0	-57.5309	0.0025	-29272.8216	0.0000	0.0000	0	0.0000
162	@ASAHI24	-734776.3173	-0.0092	0.0030	-0.0000	0.0050	10.0654	-0.0092	-0.0088	0.0004	1.0000	1.0000	900	-23300	-22400	31.5355	4653.8438	871100.0000	27.4519	5201.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	30268417	0.0050	954528582.5205	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0474	6856.9036	1.0000	JP	100	-706394.3994	706394.3994	28381.9178	28381.9178	1	33479.0466	0.0474	-529896.6035	21290.4885	-1345.1403	0	0.0000
163	@GENES62	-834364.9862	-0.0104	0.0035	-0.0000	0.0050	11.4297	-0.0104	-0.0099	0.0005	1.0000	0.8011	13707	-294489	-280782	2.8333	4.3537	4195660.0000	11.7892	GMD.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	144745567	0.0050	410102356.9836	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1721	3203.1407	1.0000	AU	1	-795529.4410	795529.4410	38835.5452	38835.5452	1	136947.8000	0.1721	-100709.4381	4916.3560	-6685.4125	0	0.0000
164	@WESTG11	-246857.0834	-0.0031	0.0035	-0.0000	0.0050	3.3816	-0.0031	-0.0030	0.0001	1.0000	0.4813	4499	-121042	-116543	2.0394	3.1375	4531031.0000	9.1749	WGX.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	153060633	0.0050	312156949.2232	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1556	1924.5502	1.0000	AU	1	-237681.6731	237681.6731	9175.4103	9175.4103	1	36980.4514	0.1556	-29461.5494	1137.3271	-1427.5851	0	0.0000
165	@XIAOM1	377325.6176	0.0047	0.0037	3.8766	0.0000	-0.0000	0.0047	0.0045	-0.0002	1.0000	1.0000	-2000	56000	54000	6.7380	52.2589	158096380.0000	1059.3456	1810.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	1868627654	0.0050	12590733634.9336	GS	apac	availability	0	1.5007	1.4205	0.4205	0.1431	130429.5094	1.0000	XH	2000	363849.7027	363849.7027	-13475.9149	13475.9149	-1	52062.9083	0.1431	546028.1577	-20223.2651	-1928.2559	0	0.0000
166	@ASAHI47	-902077.1355	-0.0113	0.0030	-0.0000	0.0050	12.3572	-0.0113	-0.0109	0.0004	1.0000	1.0000	1600	-50700	-49100	17.7924	2630.9524	679100.0000	12.0987	7747.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	43689562	0.0050	777344278.8661	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.0847	4446.3847	1.0000	JP	100	-873609.2180	873609.2180	28467.9175	28467.9175	1	73964.1377	0.0847	-481388.4129	15686.7915	-2410.2367	0	0.0000
167	@LEGEN5	626226.1030	0.0078	0.0037	6.4338	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	444000	444000	1.4104	10.9781	54728364.0000	77.0363	0992.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	1165205493	0.0050	1643428142.0933	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1852	12072.0780	1.0000	XH	2000	626226.1030	626226.1030	0.0000	0.0000	0	115948.0014	0.1852	1185447.5660	0.0000	0.0000	0	0.0000
168	@CHOWT1	1781544.0243	0.0223	0.0037	18.3035	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.9486	0	973000	973000	1.8310	14.1408	12453770.0000	22.5803	1929.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	102236134	0.0100	187192367.5193	GS	apac	availability	0	1.5049	1.3685	0.3685	0.3125	3793.1294	1.0000	HK	200	1781544.0243	1781544.0243	0.0000	0.0000	0	556742.5086	0.3125	2681059.5631	0.0000	0.0000	0	0.0000
169	@HASEK2	-716799.0034	-0.0090	0.0030	-0.0000	0.0050	9.8192	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-42700	-42700	16.7869	2476.0357	661700.0000	11.0946	1808.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	30127214	0.0050	505741381.0637	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0651	5049.3940	1.0000	JP	100	-716799.0034	716799.0034	0.0000	0.0000	0	46662.2506	0.0651	-205872.6563	0.0000	-0.0000	0	0.0000
170	@KINDE2	1696353.3641	0.0212	0.0030	13.9426	0.0000	-0.0000	0.0212	0.0208	-0.0004	1.0000	1.0000	-900	47400	46500	35.7880	5244.2930	580800.0000	20.6256	1944.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	19790450	0.0050	708261528.1353	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0481	4508.2607	1.0000	JP	100	1664144.1230	1664144.1230	-32209.2411	32209.2411	-1	80094.8971	0.0481	341272.2611	-6605.2696	-1550.2238	0	0.0000
171	@TCLIN2	272564.7774	0.0034	0.0037	2.8003	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.3452	0	224000	224000	1.2168	9.3426	8297457.0000	9.9396	1070.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	86731111	0.0050	105535026.6112	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1936	1380.3711	1.0000	HK	2000	272564.7774	272564.7774	0.0000	0.0000	0	52781.8921	0.1936	401145.8325	0.0000	0.0000	0	0.0000
172	@WUXIB5	478983.4099	0.0060	0.0037	4.9211	0.0000	-0.0000	0.0060	0.0049	-0.0011	1.0000	1.0000	-22000	122000	100000	3.9261	30.4694	47911098.0000	187.1784	2269.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	374206064	0.0050	1469168004.3666	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1388	14063.4692	1.0000	XH	2000	392609.3524	392609.3524	-86374.0575	86374.0575	-1	54482.4329	0.1388	1268893.3872	-279156.5452	-11986.1352	0	0.0000
173	@TRAVE10	516046.7662	0.0065	0.0037	5.3019	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.3603	0	334000	334000	1.5451	11.9623	5437770.0000	8.3405	0696.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	127329397	0.0050	196730310.0588	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1588	1440.8550	1.0000	XH	2000	516046.7662	516046.7662	0.0000	0.0000	0	81964.4106	0.1588	897071.9367	0.0000	0.0000	0	0.0000
174	@CHINA2297	358462.8996	0.0045	0.0037	3.6828	0.0000	-0.0000	0.0045	0.0034	-0.0011	1.0000	1.0000	-58000	240800	182800	1.4886	11.5517	7239309.0000	10.7226	0788.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	654369685	0.0050	974116506.1161	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1227	6946.5370	1.0000	XH	2000	272122.1679	272122.1679	-86340.7316	86340.7316	-1	33378.0755	0.1227	137008.7583	-43471.0502	-10590.4178	0	0.0000
175	@CHINA2407	-224420.8027	-0.0028	0.0037	-0.0000	0.0225	13.8342	-0.0028	-0.0031	-0.0003	1.0000	0.0782	-5000	-47000	-52000	4.7749	36.7731	2938000.0000	13.8528	6055.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	1263276	0.0250	6032030.0829	GS	apac	availability	5000	1.3740	1.2152	0.2152	-0.0626	924.7589	1.0000	HK	1000	-248295.3561	248295.3561	-23874.5535	23874.5535	-1	15547.0280	0.0626	-341156.1523	-32803.4762	1494.9065	-5000	-23874.5535
176	@CHUBU2	-1775353.8666	-0.0222	0.0030	-0.0000	0.0050	24.3199	-0.0222	-0.0215	0.0007	1.0000	1.0000	3900	-126900	-123000	13.9902	2064.5245	2379400.0000	33.2645	9502.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	103273501	0.0050	1444814888.2197	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0677	10604.5566	1.0000	JP	100	-1720792.1638	1720792.1638	54561.7028	54561.7028	1	116412.6709	0.0677	-457715.4141	14512.9278	-3691.1335	0	0.0000
177	@ASICS5	-858831.8362	-0.0107	0.0030	-0.0000	0.0050	11.7648	-0.0107	-0.0059	0.0049	1.0000	1.0000	14100	-31200	-17100	27.5267	4064.3960	4028300.0000	110.8692	7936.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	142759508	0.0050	3929692640.7521	GS	apac	availability	0	0.8310	0.8392	-0.1608	0.0185	20217.8438	1.0000	JP	100	-470705.9102	470705.9102	388125.9260	388125.9260	1	-8721.3368	0.0185	-391175.3195	322548.0705	7191.2777	0	0.0000
178	@AUSTS4	487318.2074	0.0061	0.0035	4.6729	0.0000	-0.0000	0.0061	0.0061	-0.0000	1.0000	1.0000	-22	11787	11765	41.3437	63.7973	679880.0000	27.9935	ASX.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	9684410	0.0050	400389354.4362	GS	apac	availability	0	0.1675	0.3988	-0.6012	-0.0057	8033.0574	1.0000	AU	1	486408.6460	486408.6460	-909.5614	909.5614	-1	-2750.8264	0.0057	81490.1918	-152.3828	5.1439	0	0.0000
179	@MALAG1	-94489.1439	-0.0012	0.0035	-0.0000	0.0050	1.2944	-0.0012	-0.0010	0.0002	1.0000	0.6746	2263	-15109	-12846	6.2538	9.5731	1068297.0000	6.6004	CMM.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	41619893	0.0050	260283808.1397	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1044	2697.4180	0.9998	AU	1	-80336.7226	80336.7226	14152.4212	14152.4212	1	8386.1615	0.1044	18866.6351	-3323.6179	-1477.3380	0	0.0000
180	@PCLTE1	-57338.1672	-0.0007	0.0047	-0.0000	0.0925	14.5309	-0.0007	-0.0007	0.0000	1.0000	0.0171	0	-16000	-16000	3.5836	111.3249	9168570.0000	33.8683	4977.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	366592	0.0950	1313732.0862	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0002	261.5077	1.0000	TW	1000	-57338.1672	57338.1672	0.0000	0.0000	0	12.6377	0.0002	-46777.7415	0.0000	-0.0000	0	0.0000
181	@HSINL1	-275810.5102	-0.0034	0.0047	-0.0000	0.1269	95.9110	-0.0034	-0.0034	0.0000	1.0000	0.0115	0	-103000	-103000	2.6778	81.3372	5818000.0000	15.7023	4303.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	241000	0.1250	645343.0384	GS	apac	availability	0	1.3030	1.2277	0.2277	-0.1000	141.4434	1.0000	TW	1000	-275810.5102	275810.5102	0.0000	0.0000	0	27575.0801	0.1000	-359387.0904	0.0000	-0.0000	0	0.0000
182	@ZAILA3	-464586.8364	-0.0058	0.0037	-0.0000	0.0050	6.3642	-0.0058	-0.0058	0.0000	1.0000	0.9691	0	-134000	-134000	3.4671	27.1594	12731887.0000	44.3372	9688.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	66709869	0.0050	231287514.9057	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0417	3874.8901	1.0000	XH	2000	-464586.8364	464586.8364	0.0000	0.0000	0	19388.6211	0.0417	-816769.3475	0.0000	-0.0000	0	0.0000
183	@KAORI1	-22862.2669	-0.0003	0.0047	-0.0000	0.0700	4.3845	-0.0003	-0.0003	0.0000	1.0000	0.0746	0	-2000	-2000	11.4311	352.6641	7026856.0000	82.2285	8996.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	519979	0.0750	5943949.3368	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0176	1045.6222	1.0000	TW	1000	-22862.2669	22862.2669	0.0000	0.0000	0	402.2313	0.0176	-27391.2031	0.0000	-0.0000	0	0.0000
184	@MICRO183	-670511.2128	-0.0084	0.0037	-0.0000	0.0875	160.7390	-0.0084	-0.0081	0.0003	1.0000	0.1318	14000	-399800	-385800	1.6771	13.0930	31310973.0000	52.5643	0853.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	5885303	0.0900	9870339.3007	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0247	1902.1944	1.0000	XH	2000	-647031.5806	647031.5806	23479.6323	23479.6323	1	15998.1485	0.0247	-1834586.8048	66573.9120	-580.5445	0	0.0000
185	@REDNP1	-192570.5987	-0.0024	0.0035	-0.0000	0.0050	2.6380	-0.0024	-0.0024	0.0000	1.0000	0.4611	0	-710425	-710425	0.2711	0.4118	28160133.0000	7.4849	VAU.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	1220173966	0.0050	330745161.2659	GS	apac	availability	0	0.4562	0.5817	-0.4183	-0.1462	1843.9051	1.0000	AU	1	-192570.5987	192570.5987	0.0000	0.0000	0	28149.4940	0.1462	-87855.0080	0.0000	-0.0000	0	0.0000
186	@GENDA4	-144666.3183	-0.0018	0.0030	-0.0000	0.0350	13.8721	-0.0018	-0.0016	0.0002	1.0000	0.2062	2400	-22800	-20400	6.3450	942.4155	3356900.0000	21.4227	9166.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	4994421	0.0375	31689670.9673	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0599	824.5244	1.0000	JP	100	-129438.2848	129438.2848	15228.0335	15228.0335	1	7750.9184	0.0599	-134850.1672	15864.7256	-911.8728	0	0.0000
187	@INFOR28	75747.4132	0.0009	0.0030	0.6226	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2760	0	1700	1700	44.5573	6575.6250	61500.0000	2.7385	4812.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	4259537	0.0050	189793475.9578	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0220	1103.6551	0.9982	JP	100	75747.4132	75747.4132	0.0000	0.0000	0	1669.6525	0.0220	27602.1908	0.0000	0.0000	0	0.0000
188	@SKYPE4	413001.4956	0.0052	0.0030	3.3945	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.4238	0	42800	42800	9.6496	1420.8826	640100.0000	6.1588	9412.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	28124135	0.0050	271385743.4308	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0522	1694.7723	0.9999	JP	100	413001.4956	413001.4956	0.0000	0.0000	0	21571.2266	0.0522	322597.5126	0.0000	0.0000	0	0.0000
189	@JINCO1	-124990.6805	-0.0016	0.0030	-0.0000	0.0050	1.7122	-0.0016	-0.0016	0.0000	1.0000	0.3237	0	-2200	-2200	56.8139	8323.1915	183600.0000	10.3480	3046.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	903814	0.0050	51349239.5227	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0393	1294.2785	1.0000	JP	100	-124990.6805	124990.6805	0.0000	0.0000	0	4912.9567	0.0393	-31533.1399	0.0000	-0.0000	0	0.0000
190	@LUXNE1	-509324.1881	-0.0064	0.0047	-0.0000	0.1000	139.5409	-0.0064	-0.0062	0.0002	1.0000	0.0363	2000	-81000	-79000	6.2880	193.6183	13874000.0000	89.1350	4979.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	380565	0.1125	2392974.8103	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0434	726.1872	1.0000	TW	1000	-496748.2822	496748.2822	12575.9059	12575.9059	1	-21577.1288	0.0434	-643546.8282	16292.3248	546.2564	0	0.0000
191	@ADATA1	-1198424.1538	-0.0150	0.0047	-0.0000	0.0450	147.7509	-0.0150	-0.0150	0.0000	1.0000	0.2549	0	-383000	-383000	3.1290	94.9846	3174000.0000	10.0037	3260.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	7012604	0.0450	21942751.9961	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0228	1019.4323	1.0000	TW	1000	-1198424.1538	1198424.1538	0.0000	0.0000	0	27343.7745	0.0228	-1130791.9601	0.0000	-0.0000	0	0.0000
192	@FORTU25	-10137.0429	-0.0001	0.0047	-0.0000	0.1000	2.7773	-0.0001	0.0000	0.0001	1.0000	0.6720	0	-500	-500	20.2741	607.8076	3206637.0000	64.6720	1519.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	2650167	0.1025	53729712.9568	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0726	5763.7757	1.0000	TW	1000	-10137.0429	10137.0429	0.0000	0.0000	0	-735.5923	0.0726	-12783.7550	0.0000	0.0000	0	0.0000
193	@ENCHE1	-308152.2969	-0.0039	0.0047	-0.0000	0.1275	107.6422	-0.0039	-0.0038	0.0000	1.0000	0.0164	22	-5307	-5285	58.0653	81536.0630	408729.0000	23.9195	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	17338	0.1350	1006735.3540	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.1953	1173.1659	1.0000	KR	1	-306874.8613	306874.8613	1277.4356	1277.4356	1	59936.5072	0.1953	-282332.6575	1175.2731	-249.4992	0	0.0000
194	@LUNIT1	-299216.7435	-0.0037	0.0047	-0.0000	0.0675	55.3346	-0.0037	-0.0037	0.0000	1.0000	0.0428	0	-10899	-10899	27.4536	37580.7470	174599.0000	4.7095	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	113690	0.0750	3121199.3367	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2280	801.7710	1.0000	KR	1	-299216.7435	299216.7435	0.0000	0.0000	0	68225.3015	0.2280	-278317.2032	0.0000	-0.0000	0	0.0000
195	@ALTEO5	-455368.6709	-0.0057	0.0047	-0.0000	0.0100	12.4759	-0.0057	-0.0057	0.0000	1.0000	1.0000	10	-1507	-1497	302.1690	417800.0000	253873.0000	76.1295	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	1038497	0.0100	313801591.6770	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.0743	16155.4555	1.0000	KR	1	-452346.9810	452346.9810	3021.6899	3021.6899	1	33596.3947	0.0743	-348475.2319	2327.8239	-224.4248	0	0.0000
196	@JAPAN382	-176130.0033	-0.0022	0.0030	-0.0000	0.0050	2.4127	-0.0022	-0.0022	0.0000	1.0000	0.4558	100	-6800	-6700	25.9015	3831.8697	287500.0000	7.4600	6544.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	16683654	0.0050	432131181.5046	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0597	1822.5075	0.9993	JP	100	-173539.8562	173539.8562	2590.1471	2590.1471	1	10362.2275	0.0597	-84747.7562	1264.8919	-154.6601	0	0.0000
197	@SILIC73	-206391.5776	-0.0026	0.0047	-0.0000	0.0700	39.5819	-0.0026	-0.0026	0.0000	1.0000	0.0699	0	-6313	-6313	32.6931	44539.6290	508517.0000	16.2562	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	164749	0.0750	5386156.5044	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1378	1999.8997	1.0000	KR	1	-206391.5776	206391.5776	0.0000	0.0000	0	28439.6247	0.1378	-140128.7541	0.0000	-0.0000	0	0.0000
198	@TWCOO1	-567571.7332	-0.0071	0.0047	-0.0000	0.0050	7.7750	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-702460	-702460	0.8080	24.4216	11765055.0000	9.5338	5880.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	281809523	0.0050	227695697.1129	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0436	12669.8410	1.0000	TW	1000	-567571.7332	567571.7332	0.0000	0.0000	0	-24772.6831	0.0436	-229825.8915	0.0000	0.0000	0	0.0000
199	@GUOTA36	147501.5756	0.0018	0.0037	1.5154	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	66000	66000	2.2349	17.3342	23477997.0000	52.1820	2611.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	141355717	0.0050	315911984.4367	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1644	6816.3854	1.0000	XH	2000	147501.5756	147501.5756	0.0000	0.0000	0	24247.0121	0.1644	134667.1575	0.0000	0.0000	0	0.0000
200	@NIPPO103	325427.4369	0.0041	0.0030	2.6747	0.0000	-0.0000	0.0041	0.0034	-0.0006	1.0000	0.5410	-7500	47000	39500	6.9240	1019.0225	2263700.0000	15.6205	1332.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	48628896	0.0050	336705893.2991	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0313	2163.2635	1.0000	JP	100	273497.5268	273497.5268	-51929.9101	51929.9101	-1	-8570.2735	0.0313	110088.4455	-20902.8694	1627.2671	0	0.0000
201	@DONGB3	-112702.1222	-0.0014	0.0047	-0.0000	0.0950	29.3334	-0.0014	-0.0014	0.0000	1.0000	0.0235	0	-8339	-8339	13.5151	18902.5860	861852.0000	11.6929	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	130817	0.0950	1768000.1817	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.1831	722.8005	1.0000	KR	1	-112702.1222	112702.1222	0.0000	0.0000	0	20638.5882	0.1831	31386.0962	-0.0000	-0.0000	0	0.0000
202	@ECOPR3	-1202363.6505	-0.0150	0.0047	-0.0000	0.0575	189.4135	-0.0150	-0.0149	0.0002	1.0000	0.1150	329	-30403	-30074	39.5475	55449.6800	604280.0000	24.0494	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	202200	0.0575	7996511.2042	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.1842	5369.6119	1.0000	KR	1	-1189352.5121	1189352.5121	13011.1384	13011.1384	1	219136.3422	0.1842	-1097552.4868	12006.8753	-2397.2819	0	0.0000
203	@GMPKR1	-55514.6164	-0.0007	0.0047	-0.0000	0.1150	17.4909	-0.0007	-0.0007	0.0000	1.0000	0.0133	0	-2082	-2082	26.6641	36426.1650	315360.0000	8.2449	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	37759	0.1500	1006809.0301	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0854	839.9785	1.0000	KR	1	-55514.6164	55514.6164	0.0000	0.0000	0	4739.5685	0.0854	-30208.0377	0.0000	-0.0000	0	0.0000
204	@TELIX1	-770144.1476	-0.0096	0.0035	-0.0000	0.0050	10.5499	-0.0096	-0.0094	0.0002	1.0000	0.8595	1351	-70526	-69175	10.9200	17.0380	2805271.0000	30.8473	TLX.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	11646134	0.0050	127175820.8615	GS	apac	availability	0	0.4801	0.6400	-0.3600	-0.2242	3436.6465	1.0000	AU	1	-755391.2232	755391.2232	14752.9244	14752.9244	1	169378.1196	0.2242	-362646.1110	7082.5428	-3307.9847	0	0.0000
205	@ABLBI4	-265590.4666	-0.0033	0.0047	-0.0000	0.0475	34.5631	-0.0033	-0.0033	0.0000	1.0000	0.1025	0	-4574	-4574	58.0653	79803.0630	958055.0000	54.8754	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	136574	0.0475	7930203.8435	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2494	3168.9167	1.0000	KR	1	-265590.4666	265590.4666	0.0000	0.0000	0	66246.8578	0.2494	44339.7149	-0.0000	-0.0000	0	0.0000
206	@CATHA15	523984.8679	0.0065	0.0037	5.3834	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.3305	0	383000	383000	1.3681	10.6372	7425992.0000	10.1283	0293.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	43424544	0.0125	59409409.7915	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.1101	1321.4698	1.0000	HK	1000	523984.8679	523984.8679	0.0000	0.0000	0	57702.2063	0.1101	268316.0192	0.0000	0.0000	0	0.0000
207	@KUKJE7	-386521.7988	-0.0048	0.0047	-0.0000	0.0300	31.7689	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-14116	-14116	27.3818	38003.1530	614943.0000	16.7734	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2037	0.1123	-0.8877	-0.2087	3599.0409	1.0000	KR	1	-386521.7988	386521.7988	0.0000	0.0000	0	80655.2831	0.2087	78719.0617	-0.0000	-0.0000	0	0.0000
208	@SBIOI2	273390.5822	0.0034	0.0037	2.8088	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	70000	70000	3.9056	30.6253	40836043.0000	160.3539	1530.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	23451686	0.0350	91592429.8601	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1683	7599.5268	1.0000	XH	2000	273390.5822	273390.5822	0.0000	0.0000	0	46018.7512	0.1683	388148.3369	0.0000	0.0000	0	0.0000
209	@SMOOR1	33973.1538	0.0004	0.0037	0.3490	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	1.0000	-6000	12000	6000	2.8311	21.2176	42137786.0000	114.6367	6969.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	30654264	0.0175	86785168.8565	GS	apac	availability	0	2.1217	1.7743	0.7743	0.0544	12092.8336	1.0000	XH	2000	16986.5769	16986.5769	-16986.5769	16986.5769	-1	924.3670	0.0544	36039.9700	-36039.9700	-924.3670	0	0.0000
210	@XINYI4	248290.2102	0.0031	0.0037	2.5509	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.7213	-4000	594000	590000	0.4180	3.2411	96591313.0000	40.1408	0968.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	158871906	0.0100	66407978.0002	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0626	2884.0204	1.0000	XH	2000	246618.2222	246618.2222	-1671.9879	1671.9879	-1	15431.8015	0.0626	572399.9048	-3880.6773	-104.6224	0	0.0000
211	@BANKO20	338536.5284	0.0042	0.0037	3.4781	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	596000	596000	0.5680	4.4294	261043630.0000	148.2564	3988.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	4294967295	0.0050	2439602881.7219	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.1911	47498.6403	1.0000	XH	2000	338536.5284	338536.5284	0.0000	0.0000	0	64702.7888	0.1911	253065.2031	0.0000	0.0000	0	0.0000
212	@CHINA1650	28936.6754	0.0004	0.0037	0.2973	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7991	0	62000	62000	0.4667	3.6327	6935688.0000	3.2305	6818.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	280669467	0.0050	130994213.7103	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1504	3195.4104	1.0000	XH	2000	28936.6754	28936.6754	0.0000	0.0000	0	4352.8887	0.1504	26454.3034	0.0000	0.0000	0	0.0000
213	@CHONG47	67423.1674	0.0008	0.0037	0.6927	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0	84000	84000	0.8027	6.2373	8914703.0000	7.1295	3618.HK	HKG	HKG	HK	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6005	0.6935	-0.3065	0.1441	2017.3469	1.0000	XH	2000	67423.1674	67423.1674	0.0000	0.0000	0	9717.8121	0.1441	40484.5214	0.0000	0.0000	0	0.0000
214	@CSCFI1	52559.9143	0.0007	0.0037	0.5400	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3848	0	28000	28000	1.8771	14.5448	16483754.0000	30.7411	6066.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	41391412	0.0500	77697466.7681	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2202	1538.6281	1.0000	XH	2000	52559.9143	52559.9143	0.0000	0.0000	0	11575.3146	0.2202	153190.2273	0.0000	0.0000	0	0.0000
215	@HAIER7	32183.2096	0.0004	0.0037	0.3306	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	1.0000	-4000	10000	6000	3.2183	24.9154	22065243.0000	70.4908	6690.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	384850783	0.0050	1238573341.4439	GS	apac	availability	0	1.4483	1.3655	0.3655	0.1823	7448.7787	1.0000	XH	2000	19309.9258	19309.9258	-12873.2838	12873.2838	-1	3519.7612	0.1823	27966.4945	-18644.3296	-2346.5075	0	0.0000
216	@HONHA4	-2434980.7416	-0.0304	0.0047	-0.0000	0.0050	33.3559	-0.0304	-0.0304	0.0000	1.0000	1.0000	0	-366000	-366000	6.6530	201.7905	124219190.0000	831.7436	2317.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	383718980	0.0050	2552864280.0274	GS	apac	availability	0	1.2504	1.2311	0.2311	0.0845	92420.8380	1.0000	TW	1000	-2434980.7416	2434980.7416	0.0000	0.0000	0	-205705.3652	0.0845	-3044670.8137	0.0000	0.0000	0	0.0000
217	@KINGD3	20015.1300	0.0003	0.0037	0.2056	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.0015	15.4375	55463399.0000	109.7840	0268.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	323735712	0.0050	647961234.5424	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1477	7104.3079	1.0000	XH	2000	20015.1300	20015.1300	0.0000	0.0000	0	2955.8385	0.1477	52940.9306	0.0000	0.0000	0	0.0000
218	@LIONC3	-452111.7012	-0.0057	0.0030	-0.0000	0.0050	6.1933	-0.0057	-0.0057	0.0000	1.0000	0.7988	0	-39600	-39600	11.4170	1677.7969	1207200.0000	13.7155	4912.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	32473674	0.0050	370750707.0018	GS	apac	availability	0	0.1728	0.3316	-0.6684	-0.0249	3194.2690	1.0000	JP	100	-452111.7012	452111.7012	0.0000	0.0000	0	11266.1841	0.0249	-78131.2018	0.0000	-0.0000	0	0.0000
219	@PHARM126	-44993.7524	-0.0006	0.0047	-0.0000	0.0275	3.3899	-0.0006	-0.0006	0.0000	1.0000	0.4464	0	-96	-96	468.6849	645806.0000	102424.0000	47.4757	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	76073	0.0225	35654268.0006	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0552	4869.4714	1.0000	KR	1	-44993.7524	44993.7524	0.0000	0.0000	0	2482.9777	0.0552	-20776.4844	0.0000	-0.0000	0	0.0000
220	@SHENG24	24884.9247	0.0003	0.0037	0.2557	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0132	0	16000	16000	1.5553	12.3073	10916000.0000	17.2259	6069.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	677913	0.0600	1054363.3711	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1390	1568.5571	1.0000	XH	2000	24884.9247	24884.9247	0.0000	0.0000	0	3459.3151	0.1390	19714.1103	0.0000	0.0000	0	0.0000
221	@SOFTB31	433841.1760	0.0054	0.0030	3.5658	0.0000	-0.0000	0.0054	0.0050	-0.0004	1.0000	1.0000	-19600	261500	241900	1.6590	244.5583	55583500.0000	92.0495	9434.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	4294967295	0.0050	7125558936.9860	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0194	47595.7267	1.0000	JP	100	401323.8259	401323.8259	-32517.3501	32517.3501	-1	7802.1115	0.0194	82087.8829	-6651.1885	-632.1678	0	0.0000
222	@XINAO1	325165.6935	0.0041	0.0037	3.3407	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	40000	40000	8.1291	63.5932	4221363.0000	34.4206	2688.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	93534768	0.0050	760357442.5243	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1327	6069.4331	1.0000	XH	2000	325165.6935	325165.6935	0.0000	0.0000	0	43156.0924	0.1327	360512.1950	0.0000	0.0000	0	0.0000
223	@YGENT1	-183961.0565	-0.0023	0.0047	-0.0000	0.0350	17.6401	-0.0023	-0.0023	0.0000	1.0000	0.0798	0	-2448	-2448	75.1475	101385.6900	409318.0000	29.7855	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	82464	0.0375	6196962.6490	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.0880	1278.1728	1.0000	KR	1	-183961.0565	183961.0565	0.0000	0.0000	0	16193.8912	0.0880	-130938.8995	0.0000	-0.0000	0	0.0000
224	@AICHI5	-63041.1334	-0.0008	0.0030	-0.0000	0.0050	0.8636	-0.0008	-0.0007	0.0001	1.0000	0.2243	600	-3600	-3000	17.5114	2562.9324	289300.0000	5.0209	5482.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	4110456	0.0050	71979945.8013	GS	apac	availability	0	0.9120	0.9341	-0.0659	0.0071	896.8060	0.9842	JP	100	-52534.2778	52534.2778	10506.8556	10506.8556	1	-373.7427	0.0071	-47912.5354	9582.5071	74.7485	0	0.0000
225	@COCAC27	-1050653.7294	-0.0131	0.0030	-0.0000	0.0050	14.3925	-0.0131	-0.0129	0.0003	1.0000	0.7094	1100	-57700	-56600	18.2089	2665.5477	1173200.0000	21.1764	2579.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	17935881	0.0050	326592725.5329	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.0869	2836.5521	1.0000	JP	100	-1030623.9356	1030623.9356	20029.7938	20029.7938	1	89575.1131	0.0869	-277351.2532	5390.2187	-1740.8591	0	0.0000
226	@ELEME36	-45178.2600	-0.0006	0.0030	-0.0000	0.1650	20.4230	-0.0006	-0.0005	0.0000	1.0000	0.0006	200	-6300	-6100	7.1712	1078.3448	701900.0000	5.1254	5246.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	445996	0.1625	3198305.2786	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1041	168.1220	1.0000	JP	100	-43744.0295	43744.0295	1434.2305	1434.2305	1	4555.4793	0.1041	-52875.4602	1733.6216	-149.3600	0	0.0000
227	@NIHON32	-951448.3866	-0.0119	0.0030	-0.0000	0.0050	13.0335	-0.0119	-0.0118	0.0001	1.0000	0.4747	800	-85700	-84900	11.1021	1648.2371	404800.0000	4.5181	6849.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	29864002	0.0050	331552584.8212	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0907	1898.0336	1.0000	JP	100	-942566.7213	942566.7213	8881.6652	8881.6652	1	85470.6408	0.0907	-763285.3113	7192.3233	-805.3771	0	0.0000
228	@NIPPO141	-990319.8923	-0.0124	0.0030	-0.0000	0.0050	13.5660	-0.0124	-0.0110	0.0014	1.0000	0.6427	3800	-34500	-30700	28.7049	4246.4415	348700.0000	10.0270	5214.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	13824510	0.0050	396831514.6212	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0124	2569.7580	1.0000	JP	100	-881241.1795	881241.1795	109078.7128	109078.7128	1	10924.0441	0.0124	-603932.2009	74753.8229	-1352.1618	0	0.0000
229	@RAINB29	-42757.6301	-0.0005	0.0047	-0.0000	0.0750	8.7858	-0.0005	-0.0005	0.0000	1.0000	0.0553	0	-235	-235	181.9474	252394.1300	102869.0000	18.6351	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	24067	0.0750	4378927.1651	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1198	2294.3397	1.0000	KR	1	-42757.6301	42757.6301	0.0000	0.0000	0	5122.6638	0.1198	-32691.6068	0.0000	-0.0000	0	0.0000
230	@SAPPO6	-1204750.8918	-0.0151	0.0030	-0.0000	0.0050	16.5034	-0.0151	-0.0146	0.0005	1.0000	0.9933	800	-23900	-23100	50.4080	7419.0000	229000.0000	11.5047	2501.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	9288174	0.0050	468198155.2329	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.0885	3971.8620	1.0000	JP	100	-1164424.5022	1164424.5022	40326.3897	40326.3897	1	103016.2438	0.0885	-237804.9389	8235.6689	-3567.6621	0	0.0000
231	@ADVAN60	133722.6931	0.0017	0.0047	1.7402	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	13000	13000	10.2864	311.8225	2502981.0000	25.8979	2395.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	17277599	0.0050	177723620.6770	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0556	5689.0464	1.0000	TW	1000	133722.6931	133722.6931	0.0000	0.0000	0	7437.1008	0.0556	79074.6475	0.0000	0.0000	0	0.0000
232	@COMFO3	849526.9522	0.0106	0.0040	9.3099	0.0000	-0.0000	0.0106	0.0094	-0.0012	1.0000	0.6200	-84800	742700	657900	1.1438	1.4704	13909000.0000	15.9139	CMDG.SI	SIN	SGP	SG	True	1	2025-08-21	2025-08-21	142181271	0.0050	162632047.6810	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0276	2479.2048	1.0000	SG	100	752529.6645	752529.6645	-96997.2877	96997.2877	-1	-20791.7295	0.0276	220959.1559	-28480.5235	2679.9493	0	0.0000
233	@COMPA38	103112.4737	0.0013	0.0047	1.3419	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9026	0	113000	113000	0.9125	27.6167	20221899.0000	18.5308	2324.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	79106345	0.0050	72184521.3726	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.1081	4021.5187	1.0000	TW	1000	103112.4737	103112.4737	0.0000	0.0000	0	11147.6419	0.1081	98654.6960	0.0000	0.0000	0	0.0000
234	@HOUSE8	-1092355.5326	-0.0137	0.0035	-0.0000	0.0050	14.9638	-0.0137	-0.0136	0.0000	1.0000	0.6144	109	-48002	-47893	22.7565	35.2743	900222.0000	20.4942	BRG.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	4091998	0.0050	93119383.6652	GS	apac	availability	0	0.7182	0.7560	-0.2440	-0.1082	2456.7158	1.0000	AU	1	-1089875.0786	1089875.0786	2480.4540	2480.4540	1	117943.1061	0.1082	-782758.9809	1781.4864	-268.4275	0	0.0000
235	@LITEO8	40813.6259	0.0005	0.0047	0.5311	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	10000	10000	4.0814	123.8638	18330801.0000	75.3401	2301.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	43635638	0.0050	178092860.6881	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.1628	9555.1994	1.0000	TW	1000	40813.6259	40813.6259	0.0000	0.0000	0	6644.9044	0.1628	39071.4201	0.0000	0.0000	0	0.0000
236	@NOMUR64	-730076.1314	-0.0091	0.0030	-0.0000	0.0450	90.0094	-0.0091	-0.0091	0.0000	1.0000	0.1848	0	-35700	-35700	20.4503	3052.6368	1311800.0000	27.1166	6254.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	1815723	0.0600	37132101.4977	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1984	739.0972	1.0000	JP	100	-730076.1314	730076.1314	0.0000	0.0000	0	144812.5554	0.1984	-912785.7785	0.0000	-0.0000	0	0.0000
237	@ASIAV1	200086.3125	0.0025	0.0047	2.6039	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	6000	6000	33.3477	1027.9866	7568336.0000	258.1594	3017.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	9379777	0.0325	312794165.3703	GS	apac	availability	0	1.4037	1.2948	0.2948	0.1589	11391.1505	1.0000	TW	1000	200086.3125	200086.3125	0.0000	0.0000	0	31798.6917	0.1589	280869.0901	0.0000	0.0000	0	0.0000
238	@LARGA1	2401865.2955	0.0300	0.0047	31.2572	0.0000	-0.0000	0.0300	0.0300	0.0000	1.0000	1.0000	0	31000	31000	77.4795	2336.0713	360332.0000	27.9312	3008.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	2352880	0.0050	182300026.3397	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1482	8893.3041	1.0000	TW	1000	2401865.2955	2401865.2955	0.0000	0.0000	0	355936.7388	0.1482	2162792.3943	0.0000	0.0000	0	0.0000
239	@TOSTE1	-722904.9790	-0.0090	0.0030	-0.0000	0.0050	9.9028	-0.0090	-0.0090	0.0000	1.0000	0.9451	0	-55000	-55000	13.1437	1940.0838	1870400.0000	24.5724	5938.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	30496901	0.0050	400842937.7523	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0703	3779.0181	1.0000	JP	100	-722904.9790	722904.9790	0.0000	0.0000	0	50795.2363	0.0703	-326714.9231	0.0000	-0.0000	0	0.0000
240	@NOVAT3	819856.1542	0.0102	0.0047	10.6694	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.8097	0	58000	58000	14.1355	425.5874	2235171.0000	31.5645	3034.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	4581213	0.0300	64757511.5819	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.0645	8601.5825	1.0000	TW	1000	819856.1542	819856.1542	0.0000	0.0000	0	52852.3548	0.0645	525288.1971	0.0000	0.0000	0	0.0000
241	@CHINA229	984113.6146	0.0123	0.0037	10.1108	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.5880	0	492000	492000	2.0002	15.5894	2141340.0000	4.2803	0144.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	182446880	0.0050	364935891.3781	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.2043	2351.1566	1.0000	HK	2000	984113.6146	984113.6146	0.0000	0.0000	0	201008.7464	0.2043	635640.4104	0.0000	0.0000	0	0.0000
242	@DAIKI6	-48839.0013	-0.0006	0.0030	-0.0000	0.0675	9.0319	-0.0006	-0.0005	0.0001	1.0000	0.7276	2100	-8700	-6600	5.6137	820.4744	27829602.0000	154.6198	3350.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	10356527	0.0675	58138210.9471	GS	apac	availability	0	0.9224	1.0508	0.0508	-0.0053	3784.1103	1.0000	JP	100	-37050.2768	37050.2768	11788.7244	11788.7244	1	197.7100	0.0053	-34176.7197	10874.4108	-62.9077	0	0.0000
243	@KAELC1	-112618.2398	-0.0014	0.0047	-0.0000	0.0625	19.2839	-0.0014	-0.0014	0.0000	1.0000	0.0333	0	-3286	-3286	34.2721	47829.5320	228153.0000	7.8323	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	74449	0.0625	2551526.2728	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1603	1101.3739	1.0000	KR	1	-112618.2398	112618.2398	0.0000	0.0000	0	18051.7833	0.1603	-120928.4048	0.0000	-0.0000	0	0.0000
244	@TAIWA91	1619438.2227	0.0202	0.0047	21.0749	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	0.0000	0	43000	43000	37.6614	1148.9170	73148688.0000	2788.6581	2330.TW	TPE	TWN	TW	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1792	976657.4137	1.0000	TW	1000	1619438.2227	1619438.2227	0.0000	0.0000	0	290144.5995	0.1792	1214049.8254	0.0000	0.0000	0	0.0000
245	@TOKIM1	-38070.0838	-0.0005	0.0030	-0.0000	0.0050	0.5215	-0.0005	-0.0005	0.0000	1.0000	0.1137	0	-1200	-1200	31.7251	4647.0430	493000.0000	15.5137	7721.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	285334	0.0050	9052241.0664	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.0731	541.7512	1.0000	JP	100	-38070.0838	38070.0838	0.0000	0.0000	0	2784.3688	0.0731	-54988.1814	0.0000	-0.0000	0	0.0000
246	@SUGIP2	568492.9359	0.0071	0.0030	4.6725	0.0000	-0.0000	0.0071	0.0065	-0.0006	1.0000	0.8078	-1700	21400	19700	26.5651	3893.4515	932800.0000	24.5933	7649.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	17411697	0.0050	462543305.9459	GS	apac	availability	0	0.3334	0.4284	-0.5716	-0.0017	3230.1875	1.0000	JP	100	523332.2822	523332.2822	-45160.6538	45160.6538	-1	-894.6129	0.0017	174478.5489	-15056.5245	77.2001	0	0.0000
247	@CHUNG26	2921409.4810	0.0365	0.0047	38.0183	0.0000	-0.0000	0.0365	0.0361	-0.0004	1.0000	1.0000	-7000	645000	638000	4.5293	136.6836	9072180.0000	41.1460	2412.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	81577999	0.0050	369492619.7185	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.0976	35135.9283	1.0000	TW	1000	2889704.2618	2889704.2618	-31705.2192	31705.2192	-1	282057.7577	0.0976	308748.6320	-3387.5242	-3094.6776	0	0.0000
248	@GIINN1	-30399.3992	-0.0004	0.0047	-0.0000	0.0675	5.6218	-0.0004	-0.0004	0.0000	1.0000	0.0083	0	-2553	-2553	11.9073	16499.1330	551861.0000	6.5352	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	53455	0.0675	636506.0264	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.1705	735.9139	1.0000	KR	1	-30399.3992	30399.3992	0.0000	0.0000	0	5182.1997	0.1705	-22864.1316	0.0000	-0.0000	0	0.0000
249	@INTLG6	1057072.9118	0.0132	0.0047	13.7564	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.9439	0	41000	41000	25.7823	781.3257	1738000.0000	45.0590	3293.TWO	TPO	TWN	TW	True	1	2025-08-21	2025-08-21	2927962	0.0225	75489495.5350	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1231	7265.4797	1.0000	TW	1000	1057072.9118	1057072.9118	0.0000	0.0000	0	130169.6175	0.1231	860282.9428	0.0000	0.0000	0	0.0000
250	@OLIXP1	-65311.7103	-0.0008	0.0047	-0.0000	0.1400	25.0511	-0.0008	-0.0008	0.0000	1.0000	0.0130	0	-1682	-1682	38.8298	55800.8090	1335824.0000	53.5005	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	25077	0.1400	973734.6961	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2142	768.8004	1.0000	KR	1	-65311.7103	65311.7103	0.0000	0.0000	0	13992.8675	0.2142	-7959.2491	0.0000	-0.0000	0	0.0000
251	@SALTL1	-22636.7281	-0.0003	0.0047	-0.0000	0.0975	6.0468	-0.0003	-0.0003	0.0000	1.0000	0.0028	0	-1029	-1029	21.9988	30329.8210	95794.0000	2.0853	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	9247	0.0975	203422.5698	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1553	250.8874	0.9833	KR	1	-22636.7281	22636.7281	0.0000	0.0000	0	3515.3430	0.1553	-6092.0480	0.0000	-0.0000	0	0.0000
252	@VISER1	47682.2605	0.0006	0.0047	0.6205	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0961	0	6000	6000	7.9470	246.8046	4228274.0000	34.6271	6789.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	967466	0.0525	7688494.3137	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0545	832.7252	1.0000	TW	1000	47682.2605	47682.2605	0.0000	0.0000	0	2600.8570	0.0545	47649.4483	0.0000	0.0000	0	0.0000
253	@APEXD4	70179.5275	0.0009	0.0047	0.9133	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0213	0	3000	3000	23.3932	702.8760	568265.0000	13.2535	4583.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	72932	0.1275	1706111.1005	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1060	1069.0147	1.0000	TW	1000	70179.5275	70179.5275	0.0000	0.0000	0	7435.7953	0.1060	57985.8293	0.0000	0.0000	0	0.0000
254	@MICRO63	41958.3984	0.0005	0.0047	0.5460	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.9850	0	9000	9000	4.6620	141.3922	6570781.0000	30.8278	2377.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	20363476	0.0150	94935426.4729	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0363	3938.7568	1.0000	TW	1000	41958.3984	41958.3984	0.0000	0.0000	0	1521.6469	0.0363	33159.5398	0.0000	0.0000	0	0.0000
255	@DAEWO6	-189671.9787	-0.0024	0.0047	-0.0000	0.0175	9.0939	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2512	-2512	75.5064	102031.6300	3086401.0000	226.0242	042660.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	1502767	0.0200	113468467.5173	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1152	9948.5452	1.0000	KR	1	-189671.9787	189671.9787	0.0000	0.0000	0	21855.0300	0.1152	-86088.4191	0.0000	-0.0000	0	0.0000
256	@KOREA1368	-234896.5566	-0.0029	0.0047	-0.0000	0.0050	3.2178	-0.0029	-0.0029	0.0000	1.0000	0.8539	0	-3719	-3719	63.1612	87385.5630	544700.0000	34.1637	047810.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	1077445	0.0050	68052734.7334	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.1228	6156.6432	1.0000	KR	1	-234896.5566	234896.5566	0.0000	0.0000	0	28844.7414	0.1228	-126971.9784	0.0000	-0.0000	0	0.0000
257	@SAMSU53	-972708.9436	-0.0122	0.0047	-0.0000	0.0050	13.3248	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-71592	-71592	13.5868	18522.9070	5631301.0000	74.8662	010140.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	18316721	0.0050	248866330.5078	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1410	10162.9552	1.0000	KR	1	-972708.9436	972708.9436	0.0000	0.0000	0	137129.6882	0.1410	-397056.8858	0.0000	-0.0000	0	0.0000
258	@SKBIO1	-1098756.7935	-0.0137	0.0047	-0.0000	0.0100	30.1029	-0.0137	-0.0137	0.0000	1.0000	0.4238	0	-15782	-15782	69.6209	96407.4380	112100.0000	7.7568	326030.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	470985	0.0100	32790392.1170	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.1973	1962.8056	1.0000	KR	1	-1098756.7935	1098756.7935	0.0000	0.0000	0	216754.6928	0.1973	-388985.5352	0.0000	-0.0000	0	0.0000
259	@SOILC1	-161597.4648	-0.0020	0.0047	-0.0000	0.0150	6.6410	-0.0020	-0.0020	0.0000	1.0000	0.2183	0	-3697	-3697	43.7104	60258.5040	141169.0000	6.1056	010950.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	395685	0.0225	17295562.0419	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1420	1820.7858	1.0000	KR	1	-161597.4648	161597.4648	0.0000	0.0000	0	22940.5224	0.1420	-57065.4981	0.0000	-0.0000	0	0.0000
260	@TREAS6	-1292128.1651	-0.0162	0.0035	-0.0000	0.0050	17.7004	-0.0162	-0.0149	0.0013	1.0000	1.0000	20250	-251203	-230953	5.1438	8.0092	4369106.0000	22.5842	TWE.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	86250207	0.0050	443650440.9081	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1512	4173.7834	1.0000	AU	1	-1187967.0072	1187967.0072	104161.1579	104161.1579	1	179586.3546	0.1512	-618545.9652	54234.2199	-15746.1634	0	0.0000
261	@PRESI14	637090.7463	0.0080	0.0047	8.2909	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	75000	75000	8.4945	255.6271	812602.0000	6.8926	2912.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	11642940	0.0050	98901457.7897	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0329	8831.1161	1.0000	TW	1000	637090.7463	637090.7463	0.0000	0.0000	0	20942.6300	0.0329	78001.2585	0.0000	0.0000	0	0.0000
262	@SAEHA2	-97003.3880	-0.0012	0.0047	-0.0000	0.0800	21.2610	-0.0012	-0.0012	0.0000	1.0000	0.0586	0	-2761	-2761	35.1334	48709.2500	488374.0000	17.0739	005070.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	130616	0.0925	4588987.5121	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.1869	833.8162	1.0000	KR	1	-97003.3880	97003.3880	0.0000	0.0000	0	18129.9877	0.1869	-110256.9220	0.0000	-0.0000	0	0.0000
263	@BIGHI3	-266911.3972	-0.0033	0.0047	-0.0000	0.0200	14.6253	-0.0033	-0.0033	0.0000	1.0000	0.6554	0	-1298	-1298	205.6328	283962.8200	219592.0000	44.7554	352820.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	253578	0.0200	52143958.6191	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.1184	7280.2811	1.0000	KR	1	-266911.3972	266911.3972	0.0000	0.0000	0	31600.7257	0.1184	-51948.7823	0.0000	-0.0000	0	0.0000
264	@HYUND53	-89852.5695	-0.0011	0.0047	-0.0000	0.0100	2.4617	-0.0011	-0.0011	0.0000	1.0000	0.1542	0	-680	-680	132.1361	179356.5000	297758.0000	38.3308	010620.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	92637	0.0150	12240694.8279	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0812	3061.1239	1.0000	KR	1	-89852.5695	89852.5695	0.0000	0.0000	0	7291.5451	0.0812	-16839.9006	0.0000	-0.0000	0	0.0000
265	@BCODE64	186730.2031	0.0023	0.0100	5.1159	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0034	0	74849	74849	2.4948	143.5996	1536497.0000	3.8547	BDO.PS	PSE	PHL	PH	True	1	2025-08-21	2025-08-21	107575	0.0300	268373.6804	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0153	6252.9850	1.0000	PH	10	186730.2031	186730.2031	0.0000	0.0000	0	2857.6993	0.0153	7847.5371	0.0000	0.0000	0	0.0000
266	@NEXTD1	-148263.9646	-0.0019	0.0035	-0.0000	0.0050	2.0310	-0.0019	-0.0007	0.0011	1.0000	1.0000	9851	-16178	-6327	9.1645	14.1968	2365533.0000	21.6742	NXT.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	65901434	0.0050	603956476.6853	GS	apac	availability	0	0.8860	0.9068	-0.0932	-0.1160	5869.1203	1.0000	AU	1	-57984.0589	57984.0589	90279.9058	90279.9058	1	6727.3190	0.1160	-51373.2758	79987.0619	-10474.2879	0	0.0000
267	@SERCO6	-23343.4031	-0.0003	0.0047	-0.0000	0.0150	0.9593	-0.0003	-0.0003	0.0000	1.0000	0.2502	0	-7000	-7000	3.3348	101.6523	1664837.0000	5.6155	5388.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	9920114	0.0225	33081317.1679	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0595	1000.5968	1.0000	TW	1000	-23343.4031	23343.4031	0.0000	0.0000	0	-1389.5481	0.0595	-23989.7556	0.0000	0.0000	0	0.0000
268	@BANKO1212	-94003.7180	-0.0012	0.0030	-0.0000	0.1500	38.6317	-0.0012	-0.0011	0.0001	1.0000	0.0012	100	-1100	-1000	85.4579	12605.5280	99300.0000	8.4762	4393.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	244187	0.1650	20867714.4495	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.0267	342.0881	0.9987	JP	100	-85457.9255	85457.9255	8545.7925	8545.7925	1	2281.4987	0.0267	-113910.4844	11391.0484	-228.1499	0	0.0000
269	@CATLI3	-18063.0809	-0.0002	0.0035	-0.0000	0.0050	0.2474	-0.0002	0.0000	0.0002	1.0000	0.1950	32544	-32544	0	0.5550	0.8520	11063735.0000	6.0834	BGL.AX	ASX	AUS	AU	True	0	2025-08-21	2025-08-21	238351369	0.0050	132293511.9604	GS	apac	availability	0	0.2655	0.4514	-0.5486	-0.1098	779.6737	1.0000	AU	1	0.0000	0.0000	18063.0809	18063.0809	1	-0.0000	0.1098	0.0000	4796.0832	-1982.7252	0	0.0000
270	@MITSU67	-520960.8586	-0.0065	0.0030	-0.0000	0.0050	7.1365	-0.0065	-0.0064	0.0002	1.0000	0.7873	1500	-62700	-61200	8.3088	1226.0223	670900.0000	5.5699	9301.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	31849823	0.0050	264633351.4452	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0713	3148.0518	1.0000	JP	100	-508497.6801	508497.6801	12463.1784	12463.1784	1	36252.2645	0.0713	-307343.5378	7532.9298	-888.5359	0	0.0000
271	@ARDEN7	341540.3673	0.0043	0.0047	4.4447	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2667	0	146000	146000	2.3393	71.6121	6356000.0000	15.1032	3264.TWO	TPO	TWN	TW	True	1	2025-08-21	2025-08-21	10991453	0.0425	25712499.2791	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.1178	1066.3967	1.0000	TW	1000	341540.3673	341540.3673	0.0000	0.0000	0	40245.3221	0.1178	276802.0413	0.0000	0.0000	0	0.0000
272	@EMEMO1	390218.0821	0.0049	0.0047	5.0782	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6000	6000	65.0363	1980.0872	1148000.0000	75.4269	3529.TWO	TPO	TWN	TW	True	1	2025-08-21	2025-08-21	1948169	0.0200	126701795.1425	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1687	4857.3366	1.0000	TW	1000	390218.0821	390218.0821	0.0000	0.0000	0	65832.8332	0.1687	540123.5400	0.0000	0.0000	0	0.0000
273	@NEXON2	201233.0996	0.0025	0.0030	1.6540	0.0000	-0.0000	0.0025	0.0017	-0.0008	1.0000	1.0000	-2900	8900	6000	22.6105	3342.2884	1426000.0000	32.2743	3659.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	71717118	0.0050	1621557073.2110	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0218	9494.9417	1.0000	JP	100	135662.7638	135662.7638	-65570.3358	65570.3358	-1	2953.4529	0.0218	89086.8841	-43058.6606	-1427.5023	0	0.0000
274	@REALT8	138567.2373	0.0017	0.0047	1.8033	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	8000	8000	17.3209	524.6243	3291695.0000	57.3018	2379.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	7238837	0.0050	125383205.5712	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1360	8883.2629	1.0000	TW	1000	138567.2373	138567.2373	0.0000	0.0000	0	18843.1967	0.1360	108366.4350	0.0000	0.0000	0	0.0000
275	@AVICH1	60006.9239	0.0008	0.0037	0.6165	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3943	0	104000	104000	0.5770	4.4885	51446247.0000	29.6081	2357.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	127601994	0.0050	73625030.1958	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1582	1576.7347	1.0000	XH	2000	60006.9239	60006.9239	0.0000	0.0000	0	9492.2394	0.1582	111938.0004	0.0000	0.0000	0	0.0000
276	@CHINA2037	25336.2563	0.0003	0.0037	0.2603	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3038	0	38000	38000	0.6667	5.1843	13279000.0000	8.8270	3320.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	178568947	0.0050	119059700.0350	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1545	1214.7585	1.0000	HK	500	25336.2563	25336.2563	0.0000	0.0000	0	3913.7685	0.1545	27997.6873	0.0000	0.0000	0	0.0000
277	@NEWBO5	137231.2176	0.0017	0.0037	1.4099	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3636	0	108000	108000	1.2707	9.8456	7588664.0000	9.5799	9911.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	75215206	0.0125	95572910.1997	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2165	1453.8183	1.0000	XH	2000	137231.2176	137231.2176	0.0000	0.0000	0	29709.6170	0.2165	284556.6835	0.0000	0.0000	0	0.0000
278	@TIGER53	157556.6319	0.0020	0.0037	1.6187	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1912	0	24000	24000	6.5649	50.8098	5753621.0000	37.4839	3347.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	2328608	0.0700	15286984.7308	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1676	808.2971	1.0000	XH	2000	157556.6319	157556.6319	0.0000	0.0000	0	26413.8127	0.1676	428655.4117	0.0000	0.0000	0	0.0000
279	@ZAONL1	77014.0350	0.0010	0.0037	0.7912	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1105	0	32000	32000	2.4067	18.4277	38834196.0000	91.7574	6060.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	3671161	0.0850	8835341.2991	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1667	3304.9679	1.0000	XH	2000	77014.0350	77014.0350	0.0000	0.0000	0	12841.5460	0.1667	195487.0754	0.0000	0.0000	0	0.0000
280	@AMADA1	208199.0717	0.0026	0.0030	1.7112	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.9820	0	17400	17400	11.9655	1776.1395	1203200.0000	14.4713	6113.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	55547643	0.0050	664653316.6377	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0405	3926.7424	1.0000	JP	100	208199.0717	208199.0717	0.0000	0.0000	0	8428.2712	0.0405	198079.1873	0.0000	0.0000	0	0.0000
281	@CHICO3	44297.7160	0.0006	0.0047	0.5765	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6944	0	10000	10000	4.4298	134.7505	2354852.0000	10.5292	2385.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	12536889	0.0050	55535554.7902	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0837	3366.8617	1.0000	TW	1000	44297.7160	44297.7160	0.0000	0.0000	0	3709.7447	0.0837	32019.5024	0.0000	0.0000	0	0.0000
282	@HUATA5	37086.3377	0.0005	0.0037	0.3810	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8655	0	14000	14000	2.6490	20.4302	12188071.0000	31.9274	6886.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	115656486	0.0050	306376820.8365	GS	apac	availability	0	2.5473	2.1758	1.1758	0.1930	3460.8816	1.0000	XH	2000	37086.3377	37086.3377	0.0000	0.0000	0	7156.0638	0.1930	94470.9751	0.0000	0.0000	0	0.0000
283	@LENDL6	-1092813.0880	-0.0137	0.0035	-0.0000	0.0050	14.9700	-0.0137	-0.0134	0.0003	1.0000	0.6327	5989	-298109	-292120	3.6658	5.6422	3518737.0000	12.8133	LLC.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	34946829	0.0050	128108685.4682	GS	apac	availability	0	0.4319	0.5380	-0.4620	-0.1221	2530.1209	0.9997	AU	1	-1070858.5091	1070858.5091	21954.5790	21954.5790	1	130733.3682	0.1221	-462533.2143	9482.7859	-2680.2757	0	0.0000
284	@NGKIN2	861608.2030	0.0108	0.0030	7.0817	0.0000	-0.0000	0.0108	0.0103	-0.0005	1.0000	1.0000	-2500	56500	54000	15.2497	2254.0403	1559500.0000	23.8035	5333.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	51806026	0.0050	790026495.0177	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0295	4543.7556	1.0000	JP	100	823483.9463	823483.9463	-38124.2568	38124.2568	-1	24331.7303	0.0295	661388.7755	-30619.8507	-1126.4690	0	0.0000
285	@SUNDR1	232652.0919	0.0029	0.0030	1.9122	0.0000	-0.0000	0.0029	0.0025	-0.0005	1.0000	0.6161	-1100	7100	6000	32.7679	4838.6641	349800.0000	11.4614	9989.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	11075997	0.0050	362937165.0830	GS	apac	availability	0	0.2991	0.4049	-0.5951	-0.0086	2463.4464	1.0000	JP	100	196607.4016	196607.4016	-36044.6903	36044.6903	-1	-1690.2623	0.0086	58799.7964	-10779.9627	309.8814	0	0.0000
286	@SUNGK2	-8082.3387	-0.0001	0.0047	-0.0000	0.0825	1.8268	-0.0001	0.0000	0.0001	1.0000	0.0128	0	-391	-391	20.6709	28576.0830	360786.0000	7.3998	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	49243	0.0875	1017899.2422	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.0944	548.9658	1.0000	KR	1	-8082.3387	8082.3387	0.0000	0.0000	0	763.0537	0.0944	-2998.7433	0.0000	-0.0000	0	0.0000
287	@ZENKO1	1819173.0612	0.0227	0.0030	14.9521	0.0000	-0.0000	0.0227	0.0221	-0.0006	1.0000	0.7912	-2200	79200	77000	22.9694	3391.2891	272000.0000	6.2464	7164.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	14244400	0.0050	327184706.4713	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0461	3163.8814	0.9995	JP	100	1768640.4761	1768640.4761	-50532.5850	50532.5850	-1	81571.4845	0.0461	609076.5519	-17402.1872	-2330.6138	0	0.0000
288	@EZYHE2	848684.1928	0.0106	0.0040	9.3006	0.0000	-0.0000	0.0106	0.0095	-0.0011	1.0000	1.0000	-38800	377400	338600	2.2488	2.8925	7588899.0000	17.0804	WLIL.SI	SIN	SGP	SG	True	1	2025-08-21	2025-08-21	203495829	0.0050	457614449.8729	GS	apac	availability	0	0.4410	0.5038	-0.4962	-0.0091	6191.8921	1.0000	SG	100	761432.0819	761432.0819	-87252.1110	87252.1110	-1	-6929.3109	0.0091	335778.8182	-38476.7222	794.0262	0	0.0000
289	@FAREA29	28370.4473	0.0004	0.0047	0.3692	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	10000	10000	2.8370	85.5381	3700527.0000	10.5032	4904.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	58470784	0.0100	165884229.5950	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0746	6649.2027	1.0000	TW	1000	28370.4473	28370.4473	0.0000	0.0000	0	2116.7995	0.0746	-108.5713	-0.0000	0.0000	0	0.0000
290	@SINGA52	1702649.9852	0.0213	0.0040	18.6592	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0	526000	526000	3.2370	4.1539	27211700.0000	87.9545	STEL.SI	SIN	SGP	SG	True	1	2025-08-21	2025-08-21	470038116	0.0050	1521502644.9498	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0526	53457.4955	1.0000	SG	100	1702649.9852	1702649.9852	0.0000	0.0000	0	89582.8439	0.0526	252212.1488	0.0000	0.0000	0	0.0000
291	@SINGA31	45316.1245	0.0006	0.0040	0.4966	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	7400	7400	6.1238	7.8987	6336801.0000	38.9468	STEG.SI	SIN	SGP	SG	True	1	2025-08-21	2025-08-21	151546478	0.0050	928040413.8984	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.1050	19121.5380	1.0000	SG	100	45316.1245	45316.1245	0.0000	0.0000	0	4757.8539	0.1050	17255.5361	0.0000	0.0000	0	0.0000
292	@ESUNF1	-74983.3776	-0.0009	0.0047	-0.0000	0.0050	1.0272	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-66660	-66660	1.1249	33.9719	24363551.0000	27.4638	2884.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	563354189	0.0050	633696367.5599	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0499	18173.2891	1.0000	TW	1000	-74983.3776	74983.3776	0.0000	0.0000	0	-3741.2133	0.0499	-37962.7748	0.0000	0.0000	0	0.0000
293	@NIHON55	585292.7288	0.0073	0.0030	4.8106	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	0.4259	-3900	115800	111900	5.0543	745.7857	1131300.0000	5.7133	2127.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	44948030	0.0050	227182686.8112	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0564	1702.9835	1.0000	JP	100	565580.7975	565580.7975	-19711.9313	19711.9313	-1	31924.6027	0.0564	402786.1269	-14038.1224	-1112.6537	0	0.0000
294	@ITOCH7	1332493.5614	0.0167	0.0030	10.9520	0.0000	-0.0000	0.0167	0.0165	-0.0002	1.0000	1.0000	-300	24000	23700	55.5206	8238.2188	2196200.0000	122.5175	8001.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	218895799	0.0050	12153218449.0863	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0354	87993.9608	1.0000	JP	100	1315837.3919	1315837.3919	-16656.1695	16656.1695	-1	46540.0580	0.0354	962810.7413	-12187.4777	-589.1147	0	0.0000
295	@NHKSP2	-692221.3853	-0.0087	0.0030	-0.0000	0.0050	9.4825	-0.0087	-0.0086	0.0000	1.0000	0.6193	200	-54900	-54700	12.6088	1859.0171	478600.0000	6.0249	5991.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	28398985	0.0050	358076224.7451	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0246	2476.4406	1.0000	JP	100	-689699.6316	689699.6316	2521.7537	2521.7537	1	16933.0025	0.0246	-645554.3977	2360.3451	-61.9123	0	0.0000
296	@HOKUR2	-246167.6085	-0.0031	0.0030	-0.0000	0.0050	3.3722	-0.0031	-0.0031	0.0000	1.0000	0.3197	0	-40500	-40500	6.0782	899.7185	848300.0000	5.1683	9505.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	15060597	0.0050	91541509.7873	GS	apac	availability	0	0.5205	0.5662	-0.4338	-0.0808	1278.4529	0.9993	JP	100	-246167.6085	246167.6085	0.0000	0.0000	0	19882.5178	0.0808	-128121.0211	0.0000	-0.0000	0	0.0000
297	@SINGA39	605520.1295	0.0076	0.0040	6.6358	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	47800	47800	12.6678	16.1949	2003000.0000	25.2409	SGXL.SI	SIN	SGP	SG	True	1	2025-08-21	2025-08-21	88517290	0.0050	1121318010.5123	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0866	10453.0085	1.0000	SG	100	605520.1295	605520.1295	0.0000	0.0000	0	52411.6886	0.0866	290265.0171	0.0000	0.0000	0	0.0000
298	@TOKUY2	143597.7556	0.0018	0.0030	1.1803	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4109	0	6300	6300	22.7933	3373.4075	532200.0000	12.1573	4043.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	11903414	0.0050	271318021.4039	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0127	1643.1305	1.0000	JP	100	143597.7556	143597.7556	0.0000	0.0000	0	1818.4079	0.0127	137889.6295	0.0000	0.0000	0	0.0000
299	@ORION55	256890.2964	0.0032	0.0047	3.3431	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1224	0	3345	3345	76.7983	105528.0700	197819.0000	14.9832	271560.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	127437	0.0100	9786944.3042	GS	apac	availability	0	0.5879	0.6152	-0.3848	0.0086	1912.7687	1.0000	KR	1	256890.2964	256890.2964	0.0000	0.0000	0	2217.8777	0.0086	151025.8352	0.0000	0.0000	0	0.0000
300	@AOZOR1	-179063.4719	-0.0022	0.0030	-0.0000	0.0100	4.9058	-0.0022	-0.0021	0.0001	1.0000	0.5589	600	-11200	-10600	15.9878	2372.0765	636700.0000	10.2272	8304.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	7463172	0.0100	119319775.8510	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0434	2234.9267	1.0000	JP	100	-169470.7859	169470.7859	9592.6860	9592.6860	1	7355.4916	0.0434	-160738.9818	9098.4329	-416.3486	0	0.0000
301	@FARAD2	-10452.2701	-0.0001	0.0047	-0.0000	0.0550	1.5750	-0.0001	-0.0001	0.0000	1.0000	0.1022	0	-2000	-2000	5.2261	159.6041	19375024.0000	102.6092	3035.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	1561895	0.0600	8162674.1705	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0713	1171.0368	1.0000	TW	1000	-10452.2701	10452.2701	0.0000	0.0000	0	745.2978	0.0713	-9458.5047	0.0000	-0.0000	0	0.0000
302	@NANYA4	-23651.9961	-0.0003	0.0047	-0.0000	0.0600	3.8880	-0.0003	-0.0003	0.0000	1.0000	0.1190	0	-16000	-16000	1.4782	44.8516	40840950.0000	60.7818	2408.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	6421021	0.0600	9491872.7208	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0576	1740.6067	1.0000	TW	1000	-23651.9961	23651.9961	0.0000	0.0000	0	1361.6625	0.0576	-25920.7238	0.0000	-0.0000	0	0.0000
303	@POWER587	-201987.6302	-0.0025	0.0047	-0.0000	0.0250	13.8348	-0.0025	-0.0025	0.0000	1.0000	0.1465	0	-394000	-394000	0.5127	15.5900	13145176.0000	6.8001	6770.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	22462086	0.0250	11515389.6470	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.0949	1717.6392	1.0000	TW	1000	-201987.6302	201987.6302	0.0000	0.0000	0	19162.2420	0.0949	-227898.0056	0.0000	-0.0000	0	0.0000
304	@DAINI14	469801.8981	0.0059	0.0030	3.8614	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	1.0000	-100	6200	6100	75.7745	11326.3870	1398500.0000	107.2622	7735.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	16768674	0.0050	1270637882.8754	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0743	7697.9111	1.0000	JP	100	462224.4481	462224.4481	-7577.4500	7577.4500	-1	34355.3374	0.0743	532694.9600	-8732.7043	-563.2023	0	0.0000
305	@NHNCO1	516683.8554	0.0065	0.0047	6.7240	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	3250	3250	158.9796	220928.1300	507825.0000	80.5254	035420.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	3086397	0.0050	490674308.0492	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0143	25188.2597	1.0000	KR	1	516683.8554	516683.8554	0.0000	0.0000	0	7403.0933	0.0143	162024.1179	0.0000	0.0000	0	0.0000
306	@ALPSE2	-36230.9100	-0.0005	0.0030	-0.0000	0.0050	0.4963	-0.0005	-0.0002	0.0002	1.0000	0.5712	1500	-3200	-1700	11.3222	1676.4629	904200.0000	10.2648	6770.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	34224448	0.0050	387494655.0266	GS	apac	availability	0	1.0465	1.0868	0.0868	0.0076	2284.1204	1.0000	JP	100	-19247.6709	19247.6709	16983.2391	16983.2391	1	-147.1894	0.0076	-20142.5111	17772.8039	129.8730	0	0.0000
307	@KYOWA3	378081.9111	0.0047	0.0030	3.1075	0.0000	-0.0000	0.0047	0.0026	-0.0021	1.0000	0.7676	-11300	25700	14400	14.7114	2168.9864	587700.0000	8.6319	1951.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	26481419	0.0050	389577646.0587	GS	apac	availability	0	0.4382	0.5469	-0.4531	-0.0029	3069.1548	1.0000	JP	100	211843.5611	211843.5611	-166238.3500	166238.3500	-1	-612.3211	0.0029	92823.4016	-72840.5860	480.5020	0	0.0000
308	@NISSA15	-37921.1080	-0.0005	0.0030	-0.0000	0.0100	1.0389	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-16000	-16000	2.3701	350.6802	26583000.0000	63.1260	7201.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	149322495	0.0125	353904653.5362	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0516	5633.5588	1.0000	JP	100	-37921.1080	37921.1080	0.0000	0.0000	0	1956.9930	0.0516	-31656.0077	0.0000	-0.0000	0	0.0000
309	@HORIB1	30296.2566	0.0004	0.0030	0.2490	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8000	-400	400	0	75.7406	11297.7900	214200.0000	16.3872	6856.T	TYO	JPN	JP	True	0	2025-08-21	2025-08-21	5635137	0.0050	426808891.6669	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0136	3198.7736	1.0000	JP	100	0.0000	0.0000	-30296.2566	30296.2566	-1	0.0000	0.0136	0.0000	-35372.5666	-410.8436	0	0.0000
310	@MITSU94	-308650.7324	-0.0039	0.0030	-0.0000	0.0050	4.2281	-0.0039	-0.0039	0.0000	1.0000	0.5461	0	-10600	-10600	29.1180	4305.4493	168700.0000	4.9184	9302.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	8128286	0.0050	236679379.9438	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0812	2183.5905	0.9927	JP	100	-308650.7324	308650.7324	0.0000	0.0000	0	25053.7006	0.0812	-51308.3711	0.0000	-0.0000	0	0.0000
311	@CHINA244	-988970.4961	-0.0124	0.0047	-0.0000	0.0050	13.5475	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-698000	-698000	1.4169	42.7436	37104227.0000	52.6253	2891.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	499920659	0.0050	708319172.0959	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0525	27841.9010	1.0000	TW	1000	-988970.4961	988970.4961	0.0000	0.0000	0	-51916.7104	0.0525	-595300.0140	0.0000	0.0000	0	0.0000
312	@LEENO1	585427.0857	0.0073	0.0047	7.6186	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.2436	0	17809	17809	32.8725	45583.5940	421433.0000	13.7881	058470.KQ	KDQ	KOR	KR	True	1	2025-08-21	2025-08-21	592647	0.0100	19481812.9077	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0164	2505.2772	1.0000	KR	1	585427.0857	585427.0857	0.0000	0.0000	0	9621.4503	0.0164	441107.7341	0.0000	0.0000	0	0.0000
313	@TRUSV1	-86881.7574	-0.0011	0.0047	-0.0000	0.0750	17.8524	-0.0011	-0.0011	0.0000	1.0000	0.0300	0	-10090	-10090	8.6107	260.0376	1101000.0000	9.5000	6667.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	268164	0.0750	2309074.2892	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.0724	254.5948	0.9999	TW	1000	-86881.7574	86881.7574	0.0000	0.0000	0	6289.6038	0.0724	-82305.9841	0.0000	-0.0000	0	0.0000
314	@COVER8	-217296.0747	-0.0027	0.0030	-0.0000	0.0750	44.6499	-0.0027	-0.0026	0.0001	1.0000	0.2211	600	-14300	-13700	15.1955	2263.2820	1616600.0000	24.7762	5253.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	1149137	0.0750	17461745.4097	GS	apac	availability	0	0.4097	0.5923	-0.4077	-0.0415	947.7086	1.0000	JP	100	-208178.7569	208178.7569	9117.3178	9117.3178	1	8646.3684	0.0415	-85287.7184	3735.2285	-378.6731	0	0.0000
315	@KURAY2	58170.9796	0.0007	0.0030	0.4781	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	0.9966	-1000	3200	2200	18.1784	2688.5533	414300.0000	7.5427	7459.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	32805338	0.0050	596349577.7722	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0079	3985.1862	0.9999	JP	100	39992.5485	39992.5485	-18178.4311	18178.4311	-1	315.0367	0.0079	14499.8070	-6590.8214	-143.1985	0	0.0000
316	@SAMSU34	184311.8166	0.0023	0.0047	2.3986	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6820	0	9058	9058	20.3480	27986.8090	692172.0000	13.9039	028050.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	2680246	0.0050	54537536.8892	GS	apac	availability	0	0.4294	0.5224	-0.4776	-0.0089	3230.4420	1.0000	KR	1	184311.8166	184311.8166	0.0000	0.0000	0	-1641.3578	0.0089	79140.0562	0.0000	-0.0000	0	0.0000
317	@SAMSU48	288879.6571	0.0036	0.0047	3.7594	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	5709	5709	50.6007	70195.1250	17445516.0000	878.9387	005930.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	119586585	0.0050	6051170375.5099	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0540	284561.1884	1.0000	KR	1	288879.6571	288879.6571	0.0000	0.0000	0	-15613.8656	0.0540	171511.3931	0.0000	-0.0000	0	0.0000
318	@SAMSU530	165376.1563	0.0021	0.0047	2.1522	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1560	1560	106.0104	146660.6300	165227.0000	17.3925	018260.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	964695	0.0050	102267660.9342	GS	apac	availability	0	0.1019	0.3712	-0.6288	0.0212	4921.7095	1.0000	KR	1	165376.1563	165376.1563	0.0000	0.0000	0	3498.8187	0.0212	16845.6767	0.0000	0.0000	0	0.0000
319	@LGELE11	47894.1441	0.0006	0.0047	0.6233	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	870	870	55.0507	76111.5630	373742.0000	20.4169	066570.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	3100635	0.0050	170692252.2937	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0352	5828.5605	1.0000	KR	1	47894.1441	47894.1441	0.0000	0.0000	0	-1687.8796	0.0352	25622.2634	0.0000	-0.0000	0	0.0000
320	@RYOHI2	-91477.9014	-0.0011	0.0030	-0.0000	0.0050	1.2531	-0.0011	-0.0011	0.0001	1.0000	1.0000	100	-1900	-1800	48.1463	7126.5860	5175699.0000	249.7719	7453.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	47143175	0.0050	2269767743.7097	GS	apac	availability	0	0.4206	0.5427	-0.4573	0.0001	13518.5080	1.0000	JP	100	-86663.2750	86663.2750	4814.6264	4814.6264	1	-5.8303	0.0001	-36448.0138	2024.8897	0.3239	0	0.0000
321	@TEIJI3	-44412.3891	-0.0006	0.0030	-0.0000	0.0050	0.6084	-0.0006	-0.0005	0.0000	1.0000	0.4311	400	-5100	-4700	8.7083	1291.8799	526900.0000	4.6094	3401.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	33443929	0.0050	291240154.2685	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0521	1723.8426	1.0000	JP	100	-40929.0644	40929.0644	3483.3246	3483.3246	1	2132.9366	0.0521	-27079.1840	2304.6114	-181.5265	0	0.0000
322	@VENTI5	129060.7911	0.0016	0.0035	1.2376	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.7409	-238	36425	36187	3.5432	5.5054	3888453.0000	13.8161	VNT.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	145462298	0.0050	515400940.2869	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0549	2962.7068	0.9996	AU	1	128217.5112	128217.5112	-843.2798	843.2798	-1	-7033.5812	0.0549	29575.1429	-194.5142	46.2595	0	0.0000
323	@ECOPR7	-1513234.0329	-0.0189	0.0047	-0.0000	0.1300	538.9601	-0.0189	-0.0188	0.0001	1.0000	0.2715	127	-16193	-16066	93.4499	130495.8200	368863.0000	34.5485	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	216181	0.1250	20202090.1912	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2183	4935.3476	1.0000	KR	1	-1501365.8972	1501365.8972	11868.1357	11868.1357	1	327741.8568	0.2183	-1528639.0220	12083.7269	-2590.7641	0	0.0000
324	@HUADI2	-49759.5865	-0.0006	0.0037	-0.0000	0.0250	3.4082	-0.0006	-0.0006	0.0000	1.0000	0.1922	0	-88000	-88000	0.5654	4.3701	10937000.0000	6.1284	1071.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	96184130	0.0350	54387301.5709	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0575	768.7158	1.0000	XH	2000	-49759.5865	49759.5865	0.0000	0.0000	0	-2858.9530	0.0575	-33334.6441	0.0000	0.0000	0	0.0000
325	@SAMSU45	-1416061.8681	-0.0177	0.0047	-0.0000	0.0050	19.3981	-0.0177	-0.0177	0.0000	1.0000	1.0000	0	-9071	-9071	156.1087	218845.1900	377027.0000	59.2212	006400.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	1169605	0.0050	182585496.7784	GS	apac	availability	0	0.5903	0.7098	-0.2902	-0.1412	10189.8818	1.0000	KR	1	-1416061.8681	1416061.8681	0.0000	0.0000	0	200003.6496	0.1412	-835836.6025	0.0000	-0.0000	0	0.0000
326	@SGHOL2	-604213.9425	-0.0076	0.0030	-0.0000	0.0050	8.2769	-0.0076	-0.0064	0.0012	1.0000	1.0000	8300	-53800	-45500	11.2307	1658.1209	2126200.0000	23.8733	9143.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	44711518	0.0050	502143542.1132	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.0613	5465.9995	1.0000	JP	100	-510998.7804	510998.7804	93215.1621	93215.1621	1	31330.5307	0.0613	-157657.0929	28759.4257	-5715.2397	0	0.0000
327	@WANGU1	-89753.9460	-0.0011	0.0037	-0.0000	0.0725	17.8278	-0.0011	-0.0011	0.0000	1.0000	0.0151	0	-20000	-20000	4.4877	34.5774	6869238.0000	30.4548	3939.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	248916	0.0900	1117059.6607	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0560	4085.6663	0.4641	XH	2000	-89753.9460	89753.9460	0.0000	0.0000	0	-5024.1973	0.0560	-50902.4726	0.0000	0.0000	0	0.0000
328	@SEINO2	-270594.5305	-0.0034	0.0030	-0.0000	0.0050	3.7068	-0.0034	-0.0034	0.0000	1.0000	0.6463	0	-16900	-16900	16.0115	2358.3313	425800.0000	6.7999	9076.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	11129802	0.0050	178204943.6056	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0839	2584.3317	1.0000	JP	100	-270594.5305	270594.5305	0.0000	0.0000	0	22695.4427	0.0839	-26470.2217	0.0000	-0.0000	0	0.0000
329	@YAMAH4	-109239.8775	-0.0014	0.0030	-0.0000	0.0050	1.4964	-0.0014	-0.0010	0.0004	1.0000	1.0000	4400	-14800	-10400	7.3811	1099.9129	5581000.0000	41.5684	7272.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	137006641	0.0050	1011255991.7213	GS	apac	availability	0	0.8635	0.8980	-0.1020	-0.0050	7514.8555	1.0000	JP	100	-76763.1572	76763.1572	32476.7203	32476.7203	1	382.9534	0.0050	-66286.3051	28044.2060	-162.0187	0	0.0000
330	@HEALI2	-114033.5118	-0.0014	0.0030	-0.0000	0.1275	39.8336	-0.0014	-0.0014	0.0000	1.0000	0.1051	600	-29700	-29100	3.8395	577.1536	5225199.0000	20.4215	4593.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	7538761	0.1350	28945164.7032	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1659	420.2250	0.9999	JP	100	-111729.8045	111729.8045	2303.7073	2303.7073	1	18530.6470	0.1659	-119388.8206	2461.6252	-382.0752	0	0.0000
331	@DRONE3	-78719.6840	-0.0010	0.0035	-0.0000	0.0225	4.8526	-0.0010	-0.0006	0.0004	1.0000	0.4786	15101	-35980	-20879	2.1879	3.4809	15233735.0000	34.2231	DRO.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	17951902	0.0250	39276488.4061	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.1286	1913.7741	1.0000	AU	1	-45680.6082	45680.6082	33039.0758	33039.0758	1	5876.0646	0.1286	-57687.2682	41723.0441	-4249.9378	0	0.0000
332	@FLIGH3	-1394604.6450	-0.0174	0.0035	-0.0000	0.0050	19.1042	-0.0174	-0.0168	0.0006	1.0000	0.4041	5995	-167250	-161255	8.3384	12.9779	787389.0000	6.5950	FLT.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	7351441	0.0050	61299574.0885	GS	apac	availability	0	0.4307	0.4945	-0.5055	-0.1725	1615.7349	1.0000	AU	1	-1344615.6773	1344615.6773	49988.9677	49988.9677	1	231898.6967	0.1725	-579171.5702	21531.9436	-8621.3307	0	0.0000
333	@MUSAS1	-19288.9779	-0.0002	0.0030	-0.0000	0.0050	0.2642	-0.0002	0.0000	0.0002	1.0000	0.2636	900	-900	0	21.4322	3134.0369	723600.0000	15.3566	7220.T	TYO	JPN	JP	True	0	2025-08-21	2025-08-21	5147127	0.0050	110314243.1140	GS	apac	availability	0	1.1030	1.0812	0.0812	0.0084	1054.1726	1.0000	JP	100	0.0000	0.0000	19288.9779	19288.9779	1	0.0000	0.0084	0.0000	21275.2800	162.6114	0	0.0000
334	@SHANG12	-30772.7815	-0.0004	0.0037	-0.0000	0.0975	8.2201	-0.0004	-0.0004	0.0000	1.0000	0.2735	0	-8000	-8000	3.8466	29.4398	11383000.0000	42.9682	1385.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	13196487	0.0975	50761576.3357	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0833	1093.7028	1.0000	XH	2000	-30772.7815	30772.7815	0.0000	0.0000	0	-2561.9696	0.0833	-66770.6760	0.0000	0.0000	0	0.0000
335	@XPENG2	-330089.3570	-0.0041	0.0037	-0.0000	0.0050	4.5218	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-32000	-32000	10.3153	80.5868	35446223.0000	366.2599	9868.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	130643228	0.0050	1347623097.6228	GS	apac	availability	0	2.3037	1.9811	0.9811	0.0747	15104.9615	1.0000	XH	2000	-330089.3570	330089.3570	0.0000	0.0000	0	-24672.5495	0.0747	-760412.7521	0.0000	0.0000	0	0.0000
336	@AGRIC28	858999.1310	0.0107	0.0037	8.8253	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	1227000	1227000	0.7001	5.4525	106909820.0000	74.7427	1288.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	2842522446	0.0050	1989995363.4922	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1292	21519.6644	1.0000	XH	2000	858999.1310	858999.1310	0.0000	0.0000	0	110961.7466	0.1292	492145.5441	0.0000	0.0000	0	0.0000
337	@ASCEN102	-158415.7146	-0.0020	0.0037	-0.0000	0.0525	22.7858	-0.0020	-0.0020	0.0000	1.0000	0.9786	0	-14000	-14000	11.3154	88.1211	3489300.0000	39.4252	6855.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	17679514	0.0525	200050917.4777	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0696	3913.1367	1.0000	XH	2000	-158415.7146	158415.7146	0.0000	0.0000	0	11028.0448	0.0696	-214311.7104	0.0000	-0.0000	0	0.0000
338	@HONGK67	2783274.7409	0.0348	0.0037	28.5953	0.0000	-0.0000	0.0348	0.0323	-0.0025	1.0000	1.0000	-3500	49200	45700	56.5706	436.6648	5863254.0000	328.2785	0388.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	164489211	0.0050	9305257441.7089	GS	apac	availability	0	2.0076	1.7633	0.7633	0.1869	67418.9914	1.0000	HK	100	2585277.5541	2585277.5541	-197997.1869	197997.1869	-1	483081.9151	0.1869	5190180.4396	-397497.4078	-36997.5208	0	0.0000
339	@NIOIN7	-210670.4404	-0.0026	0.0037	-0.0000	0.0100	5.7718	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-42000	-42000	5.0160	39.1106	5819649.0000	29.1841	9866.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	82572137	0.0125	414178773.0830	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0335	7584.4005	1.0000	XH	2000	-210670.4404	210670.4404	0.0000	0.0000	0	-7050.1601	0.0335	-444475.7802	0.0000	0.0000	0	0.0000
340	@ORIEN136	103877.3775	0.0013	0.0037	1.0672	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.6238	-500	5500	5000	18.8868	146.0002	861836.0000	16.1337	0316.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	12236811	0.0050	231114151.9750	GS	apac	availability	0	1.0460	1.0198	0.0198	0.1673	2494.4671	1.0000	HK	500	94433.9796	94433.9796	-9443.3980	9443.3980	-1	15797.2148	0.1673	98781.1062	-9878.1106	-1579.7215	0	0.0000
341	@SENKO2	-573004.8706	-0.0072	0.0030	-0.0000	0.0050	7.8494	-0.0072	-0.0071	0.0001	1.0000	0.5642	400	-41500	-41100	13.8073	2037.1700	307200.0000	4.2378	9069.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	17641699	0.0050	243585047.0638	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0828	2256.0373	0.9981	JP	100	-567481.9321	567481.9321	5522.9385	5522.9385	1	46968.0117	0.0828	-203970.2282	1985.1117	-457.1096	0	0.0000
342	@UTDMI8	118176.9983	0.0015	0.0047	1.5379	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-85000	85000	0	1.3903	41.9717	109831380.0000	152.9618	2303.TW	TPE	TWN	TW	True	0	2025-08-21	2025-08-21	62144458	0.0375	86400535.4128	GS	apac	availability	0	0.4464	0.6499	-0.3501	-0.0696	17457.2833	1.0000	TW	1000	0.0000	0.0000	-118176.9983	118176.9983	-1	-0.0000	0.0696	0.0000	-52758.6439	8225.1335	0	0.0000
343	@KOREA192	22707.9997	0.0003	0.0047	0.2955	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1263	1263	17.9794	24844.9220	1209512.0000	21.5683	003490.KS	KRX	KOR	KR	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0914	4899.0890	1.0000	KR	1	22707.9997	22707.9997	0.0000	0.0000	0	-2076.5417	0.0914	8473.4802	0.0000	-0.0000	0	0.0000
344	@MERIT202	127518.9033	0.0016	0.0047	1.6595	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1493	1493	85.4112	117810.4400	209661.0000	17.7284	138040.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	1583862	0.0050	135279534.6684	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0390	15375.2500	1.0000	KR	1	127518.9033	127518.9033	0.0000	0.0000	0	4977.0353	0.0390	69275.9174	0.0000	0.0000	0	0.0000
345	@BRIGH48	69546.4923	0.0009	0.0037	0.7145	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2798	0	48000	48000	1.4489	11.3014	38927926.0000	56.4091	1428.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	15445602	0.0975	22378905.0077	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2397	2459.1885	0.9359	HK	2000	69546.4923	69546.4923	0.0000	0.0000	0	16668.0964	0.2397	150346.0461	0.0000	0.0000	0	0.0000
346	@HUAZH5	20233.1069	0.0003	0.0037	0.2079	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	6000	6000	3.3722	26.2701	1584700.0000	5.3378	1179.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	123643228	0.0050	416947774.8680	GS	apac	availability	0	1.4771	1.3256	0.3256	0.0952	9729.5187	1.0000	XH	2000	20233.1069	20233.1069	0.0000	0.0000	0	1926.4595	0.0952	29886.3778	0.0000	0.0000	0	0.0000
347	@AKESO1	-458668.3361	-0.0057	0.0037	-0.0000	0.0050	6.2831	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-22000	-22000	20.8486	162.5975	12391809.0000	258.3474	9926.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	41837546	0.0050	872252618.6323	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0426	18713.5258	1.0000	XH	2000	-458668.3361	458668.3361	0.0000	0.0000	0	19533.5567	0.0426	-567037.7046	0.0000	-0.0000	0	0.0000
348	@JUNSH1	-394314.7286	-0.0049	0.0037	-0.0000	0.1125	121.5354	-0.0049	-0.0049	0.0000	1.0000	0.1148	0	-91800	-91800	4.2954	33.8366	10460899.0000	45.3849	1877.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	2045547	0.1225	8786375.9280	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.1171	905.6332	0.9084	XH	2000	-394314.7286	394314.7286	0.0000	0.0000	0	46189.7686	0.1171	-995207.4936	0.0000	-0.0000	0	0.0000
349	@AISIN1	-498119.8241	-0.0062	0.0030	-0.0000	0.0050	6.8236	-0.0062	-0.0050	0.0012	1.0000	1.0000	6000	-31700	-25700	15.7136	2317.4031	1830000.0000	28.7174	7259.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	74444246	0.0050	1169784060.5733	GS	apac	availability	0	0.8325	0.8767	-0.1233	0.0051	9422.3039	1.0000	JP	100	-403838.4694	403838.4694	94281.3547	94281.3547	1	-2052.2372	0.0051	-336205.2205	78491.4912	479.1215	0	0.0000
350	@FURUK6	135768.4012	0.0017	0.0030	1.1159	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9998	0	2400	2400	56.5702	8270.0040	9396699.0000	526.2281	5801.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	10488009	0.0050	593308422.2307	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0743	3997.6393	1.0000	JP	100	135768.4012	135768.4012	0.0000	0.0000	0	10082.6154	0.0743	160806.8207	0.0000	0.0000	0	0.0000
351	@INDUS124	102646.4661	0.0013	0.0037	1.0546	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	135000	135000	0.7603	5.9304	171731750.0000	130.5840	1398.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	4294967295	0.0050	3265653444.2868	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.2135	65993.2759	1.0000	XH	2000	102646.4661	102646.4661	0.0000	0.0000	0	21910.2950	0.2135	71290.4346	0.0000	0.0000	0	0.0000
352	@JOHNS42	705896.7301	0.0088	0.0037	7.2524	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.8126	0	203000	203000	3.4773	26.9612	12678704.0000	43.8298	0179.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	42340779	0.0050	147232598.2635	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2568	3249.2531	0.9138	HK	500	705896.7301	705896.7301	0.0000	0.0000	0	181267.8110	0.2568	1141465.7780	0.0000	0.0000	0	0.0000
353	@LGENE1	-617759.7421	-0.0077	0.0047	-0.0000	0.1075	181.9429	-0.0077	-0.0073	0.0004	1.0000	0.8016	121	-2280	-2159	270.9473	378509.5000	149517.0000	40.6196	373220.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	234322	0.1025	63488902.7541	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.0639	11412.2984	1.0000	KR	1	-584975.1242	584975.1242	32784.6179	32784.6179	1	37385.6596	0.0639	-331219.8487	18563.0392	-2095.2593	0	0.0000
354	@ANYCO2	155855.7538	0.0019	0.0030	1.2810	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.4710	-100	4800	4700	32.4699	4819.7227	494500.0000	16.1392	5032.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	5482313	0.0050	178010421.9055	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0603	1883.3193	1.0000	JP	100	152608.7589	152608.7589	-3246.9949	3246.9949	-1	9204.6826	0.0603	71371.3003	-1518.5383	-195.8443	0	0.0000
355	@CAPIT88	-28.0123	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.7508	2.2527	32891801.0000	57.6550	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-21	2025-08-21	610339773	0.0050	1068563916.0219	GS	apac	availability	0	NaN	NaN	NaN	NaN	13308.4914	NaN	SG	100	-28.0123	28.0123	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
356	@ASTRO35	-59345.8568	-0.0007	0.0030	-0.0000	0.0700	11.3814	-0.0007	-0.0007	0.0000	1.0000	0.1535	0	-13100	-13100	4.5302	672.6250	1911900.0000	8.7083	186A.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	3181363	0.0800	14412268.1759	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0678	613.9546	1.0000	JP	100	-59345.8568	59345.8568	0.0000	0.0000	0	4024.5236	0.0678	-87401.0666	0.0000	-0.0000	0	0.0000
357	@BROWA1	-104323.6097	-0.0013	0.0047	-0.0000	0.0875	25.0091	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-16000	-16000	6.5202	200.3545	12934000.0000	85.9869	3163.TWO	TPO	TWN	TW	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2299	1.2464	0.2464	-0.0047	525.1443	1.0000	TW	1000	-104323.6097	104323.6097	0.0000	0.0000	0	490.2994	0.0047	-128310.5595	0.0000	-0.0000	0	0.0000
358	@HITAC26	143148.7968	0.0018	0.0030	1.1766	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-200	5100	4900	28.0684	4172.7969	9541000.0000	269.5964	6501.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	797041301	0.0050	22371667302.7143	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0731	128597.0475	1.0000	JP	100	137535.1185	137535.1185	-5613.6783	5613.6783	-1	10051.9874	0.0731	168109.1789	-6861.5991	-410.2852	0	0.0000
359	@TOYOD4	-408092.0665	-0.0051	0.0030	-0.0000	0.0050	5.5903	-0.0051	-0.0051	0.0000	1.0000	0.4367	0	-17000	-17000	24.0054	3540.5486	214200.0000	5.1355	7282.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	9112330	0.0050	218745269.4264	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0225	1746.1555	0.9999	JP	100	-408092.0665	408092.0665	0.0000	0.0000	0	9196.6634	0.0225	-348819.5171	0.0000	-0.0000	0	0.0000
360	@SUZUK8	-293631.2650	-0.0037	0.0030	-0.0000	0.0050	4.0223	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-21900	-21900	13.4078	1982.5555	9676102.0000	129.9029	7269.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	370894353	0.0050	4972884843.1431	GS	apac	availability	0	0.7810	0.8375	-0.1625	-0.0537	26340.8215	1.0000	JP	100	-293631.2650	293631.2650	0.0000	0.0000	0	15756.9092	0.0537	-229334.0599	0.0000	-0.0000	0	0.0000
361	@JVCKE1	-120962.2400	-0.0015	0.0030	-0.0000	0.0050	1.6570	-0.0015	-0.0013	0.0003	1.0000	0.3398	2500	-14600	-12100	8.2851	1236.1048	784000.0000	6.5624	6632.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	27772252	0.0050	230095466.5383	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0040	1358.7556	1.0000	JP	100	-100249.5277	100249.5277	20712.7123	20712.7123	1	402.9542	0.0040	-85467.2651	17658.5258	-83.2550	0	0.0000
362	@KOYOS1	-272214.3036	-0.0034	0.0030	-0.0000	0.0050	3.7290	-0.0034	-0.0033	0.0001	1.0000	0.5784	500	-28500	-28000	9.5514	1411.8482	657800.0000	6.2889	6473.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	35077158	0.0050	335035232.8332	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0150	2312.7916	1.0000	JP	100	-267438.6140	267438.6140	4775.6895	4775.6895	1	4024.8870	0.0150	-239864.2276	4283.2898	-71.8730	0	0.0000
363	@SUMIT46	-530432.3325	-0.0066	0.0030	-0.0000	0.0050	7.2662	-0.0066	-0.0066	0.0000	1.0000	0.5481	0	-45200	-45200	11.7352	1735.1771	799200.0000	9.3906	5110.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	23655005	0.0050	277596891.0718	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0315	2191.6780	1.0000	JP	100	-530432.3325	530432.3325	0.0000	0.0000	0	16689.4353	0.0315	-542418.2539	0.0000	-0.0000	0	0.0000
364	@KEIOE1	-314593.5118	-0.0039	0.0030	-0.0000	0.0050	4.3095	-0.0039	-0.0039	0.0000	1.0000	0.7719	0	-12200	-12200	25.7864	3808.0469	324800.0000	8.3755	9008.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	13334409	0.0050	343845783.1965	GS	apac	availability	0	0.2743	0.3911	-0.6089	-0.1043	3086.6711	1.0000	JP	100	-314593.5118	314593.5118	0.0000	0.0000	0	32826.7465	0.1043	-86279.2067	0.0000	-0.0000	0	0.0000
365	@GROWE6	341680.0175	0.0043	0.0030	2.8083	0.0000	-0.0000	0.0043	0.0040	-0.0003	1.0000	0.4576	-1200	19200	18000	17.7958	2627.5113	198800.0000	3.5372	3141.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	11763065	0.0050	209333554.9461	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0136	1829.6467	1.0000	JP	100	320325.0164	320325.0164	-21355.0011	21355.0011	-1	4344.1932	0.0136	66991.7423	-4466.1162	-289.6129	0	0.0000
366	@NIPPO91	886690.3073	0.0111	0.0030	7.2879	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	23500	23500	37.7315	5582.1602	332500.0000	12.5686	4091.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	40482207	0.0050	1527454492.1582	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0414	8007.2093	1.0000	JP	100	886690.3073	886690.3073	0.0000	0.0000	0	36664.9614	0.0414	598075.7327	0.0000	0.0000	0	0.0000
367	@SHOBO2	1386211.5195	0.0173	0.0030	11.3935	0.0000	-0.0000	0.0173	0.0167	-0.0006	1.0000	0.4402	-1400	38800	37400	35.7271	5249.5274	223500.0000	7.9449	1414.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	6312339	0.0050	225521573.1084	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0192	1760.2979	0.9985	JP	100	1336193.5780	1336193.5780	-50017.9414	50017.9414	-1	25647.0056	0.0192	403408.1905	-15100.8414	-960.0483	0	0.0000
368	@BRAMB2	537238.1662	0.0067	0.0035	5.1516	0.0000	-0.0000	0.0067	0.0068	0.0000	1.0000	1.0000	243	35834	36077	14.9924	23.3325	3668026.0000	55.2352	BXB.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	227627495	0.0050	3412685661.5832	GS	apac	availability	0	-0.0091	0.1807	-0.8193	0.0077	20494.5398	1.0000	AU	1	540881.3229	540881.3229	3643.1566	3643.1566	1	4182.3623	0.0077	-4942.2517	-33.2890	28.1707	0	0.0000
369	@SOULP2	446206.9001	0.0056	0.0035	4.2787	0.0000	-0.0000	0.0056	0.0054	-0.0002	1.0000	0.2928	-498	16260	15762	27.4420	42.5444	392429.0000	10.7752	SOL.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	853360	0.0100	23417904.0736	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0222	7470.1582	1.0000	AU	1	432540.7847	432540.7847	-13666.1154	13666.1154	-1	-9588.4891	0.0222	81576.1360	-2577.3960	302.9481	0	0.0000
370	@MARGI3	-130503.7520	-0.0016	0.0035	-0.0000	0.0050	1.7877	-0.0016	-0.0012	0.0004	1.0000	1.0000	24192	-96290	-72098	1.3553	2.1287	49410809.0000	67.8821	PLS.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	72301987	0.0050	97992320.9015	GS	apac	availability	0	1.6284	1.3928	0.3928	-0.1167	4143.3967	1.0000	AU	1	-97715.8533	97715.8533	32787.8987	32787.8987	1	11400.9529	0.1167	-159118.1716	53391.0345	-3825.5132	0	0.0000
371	@RICOH7	-720501.0516	-0.0090	0.0030	-0.0000	0.0050	9.8699	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-80000	-80000	9.0063	1337.5279	5164399.0000	46.7752	7752.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	89175750	0.0050	803140270.6524	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0380	5131.1669	1.0000	JP	100	-720501.0516	720501.0516	0.0000	0.0000	0	27372.2218	0.0380	-548925.2608	0.0000	-0.0000	0	0.0000
372	@TSUMU3	-122261.7151	-0.0015	0.0030	-0.0000	0.0050	1.6748	-0.0015	-0.0015	0.0000	1.0000	0.4694	0	-5000	-5000	24.4523	3622.0384	252700.0000	6.1980	4540.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	10109506	0.0050	247201108.4746	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0418	1876.9218	1.0000	JP	100	-122261.7151	122261.7151	0.0000	0.0000	0	5116.0149	0.0418	-76208.9472	0.0000	-0.0000	0	0.0000
373	@KONIC6	-297353.0092	-0.0037	0.0030	-0.0000	0.0050	4.0733	-0.0037	-0.0037	0.0000	1.0000	0.4347	0	-86000	-86000	3.4576	513.6919	2809900.0000	9.7743	4902.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	96198032	0.0050	332613654.5310	GS	apac	availability	0	1.0949	1.0433	0.0433	-0.0514	1738.0088	1.0000	JP	100	-297353.0092	297353.0092	0.0000	0.0000	0	15293.0541	0.0514	-325557.7251	0.0000	-0.0000	0	0.0000
374	@AUSTN11	-1858945.6032	-0.0232	0.0035	-0.0000	0.0050	25.4650	-0.0232	-0.0272	-0.0039	1.0000	1.0000	-14580	-86212	-100792	21.5625	33.4655	7989617.0000	172.5621	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	377269909	0.0050	8134879582.2838	GS	apac	availability	14580	0.2850	0.3530	-0.6470	-0.1686	64332.1315	1.0000	AU	1	-2173326.7438	2173326.7438	-314381.1406	314381.1406	-1	366355.6359	0.1686	-619373.3946	-89595.0481	52994.9319	-14580	-314381.1406
375	@METCA2	969510.1004	0.0121	0.0035	9.2967	0.0000	-0.0000	0.0121	0.0121	-0.0000	1.0000	0.7341	-746	362852	362106	2.6719	4.1353	2466463.0000	6.5827	MTS.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	87215017	0.0050	233031208.0196	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0642	2935.3185	1.0000	AU	1	967516.8510	967516.8510	-1993.2494	1993.2494	-1	-62100.0468	0.0642	271730.3680	-559.8108	127.9367	0	0.0000
376	@DAIWA22	85462.6656	0.0011	0.0030	0.7024	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	100	11100	11200	7.6993	1140.2798	5974000.0000	46.1285	8601.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	170693715	0.0050	1314228818.7758	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0776	12083.1796	1.0000	JP	100	86232.5995	86232.5995	769.9339	769.9339	1	6691.2295	0.0776	89621.6012	800.1929	59.7431	0	0.0000
377	@ECOPR10	-45507.6550	-0.0006	0.0047	-0.0000	0.0875	10.9094	-0.0006	-0.0006	0.0000	1.0000	0.1004	0	-1210	-1210	37.6096	52395.8600	275691.0000	10.3678	450080.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	212323	0.0850	7985389.9498	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1244	1025.7518	1.0000	KR	1	-45507.6550	45507.6550	0.0000	0.0000	0	5663.0319	0.1244	-64026.4758	0.0000	-0.0000	0	0.0000
378	@HYUND30	455293.6670	0.0057	0.0047	5.9251	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1815	1815	250.8505	344083.5000	274536.0000	67.8002	009540.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	736510	0.0050	184753905.6060	GS	apac	availability	0	0.3687	0.5555	-0.4445	0.0665	11539.7672	1.0000	KR	1	455293.6670	455293.6670	0.0000	0.0000	0	30255.8061	0.0665	167861.0450	0.0000	0.0000	0	0.0000
379	@POUCH1	-104243.9882	-0.0013	0.0047	-0.0000	0.0020	0.5712	-0.0013	-0.0013	0.0000	1.0000	0.2621	0	-112000	-112000	0.9307	28.1777	23688688.0000	22.1486	9904.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	22407980	0.0300	20856225.0313	GS	apac	availability	0	0.8431	0.8664	-0.1336	0.0251	2386.1665	1.0000	TW	1000	-104243.9882	104243.9882	0.0000	0.0000	0	-2611.5920	0.0251	-87886.1644	0.0000	0.0000	0	0.0000
380	@YOKOG3	328971.0290	0.0041	0.0030	2.7039	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	11600	11600	28.3596	4193.9102	1006800.0000	28.5927	6841.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	54631189	0.0050	1549317108.7783	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0488	7618.0760	1.0000	JP	100	328971.0290	328971.0290	0.0000	0.0000	0	16055.9469	0.0488	256352.2900	0.0000	0.0000	0	0.0000
381	@LOTTE9	-567924.9553	-0.0071	0.0047	-0.0000	0.0175	27.2293	-0.0071	-0.0071	0.0000	1.0000	0.0159	0	-47638	-47638	11.9217	16209.2310	545213.0000	6.3430	032350.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	58745	0.0175	700339.0465	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.1679	872.3847	0.4732	KR	1	-567924.9553	567924.9553	0.0000	0.0000	0	95336.5051	0.1679	-100596.5342	0.0000	-0.0000	0	0.0000
382	@BANKO15	74423.9709	0.0009	0.0037	0.7646	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	84000	84000	0.8860	6.9001	13227399.0000	11.7027	3328.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	812813029	0.0050	720152062.3032	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1554	31020.4917	1.0000	XH	2000	74423.9709	74423.9709	0.0000	0.0000	0	11562.7780	0.1554	52381.5588	0.0000	0.0000	0	0.0000
383	@BROTH2	-269028.9305	-0.0034	0.0030	-0.0000	0.0050	3.6853	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-15700	-15700	17.1356	2532.3978	557300.0000	9.5568	6448.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	38276060	0.0050	655883279.3037	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0528	4416.8027	1.0000	JP	100	-269028.9305	269028.9305	0.0000	0.0000	0	14205.2114	0.0528	-193004.1724	0.0000	-0.0000	0	0.0000
384	@CHINA442	1323249.9283	0.0165	0.0037	13.5950	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.0000	0	212000	212000	6.2417	48.6062	11654508.0000	72.6342	3968.HK	HKG	HKG	HK	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2203	23497.2819	1.0000	XH	2000	1323249.9283	1323249.9283	0.0000	0.0000	0	291484.1274	0.2203	1868063.7896	0.0000	0.0000	0	0.0000
385	@FUJIM6	332696.7779	0.0042	0.0030	2.7345	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4522	100	18000	18100	18.4832	2740.4427	257500.0000	4.7785	6134.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	10451396	0.0050	193174765.1955	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0475	1808.0914	0.9857	JP	100	334545.0933	334545.0933	1848.3154	1848.3154	1	15877.4647	0.0475	312773.4762	1728.0303	87.7208	0	0.0000
386	@HOKKA6	-247115.2702	-0.0031	0.0030	-0.0000	0.0050	3.3851	-0.0031	-0.0028	0.0003	1.0000	0.4224	3300	-31500	-28200	7.8449	1153.4126	11917700.0000	93.0829	9509.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	5057193	0.0050	39673321.1022	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0736	1688.9498	1.0000	JP	100	-221227.0038	221227.0038	25888.2664	25888.2664	1	16284.4355	0.0736	-152001.8517	17787.4507	-1905.6254	0	0.0000
387	@KYUSH4	-30084.9819	-0.0004	0.0030	-0.0000	0.0050	0.4121	-0.0004	-0.0004	0.0000	1.0000	1.0000	100	-2900	-2800	10.3741	1536.0381	1907000.0000	19.8356	9508.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	55588900	0.0050	576686568.7025	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0605	4919.2467	1.0000	JP	100	-29047.5687	29047.5687	1037.4132	1037.4132	1	1757.6172	0.0605	-15910.2922	568.2247	-62.7720	0	0.0000
388	@MCTOW1	-174468.3064	-0.0022	0.0047	-0.0000	0.0950	45.4096	-0.0022	-0.0022	0.0000	1.0000	0.0209	0	-24139	-24139	7.2277	9989.6211	1160557.0000	8.3211	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	207099	0.0950	1496839.6281	GS	apac	availability	0	0.1696	0.3295	-0.6705	-0.1972	520.1870	0.8738	KR	1	-174468.3064	174468.3064	0.0000	0.0000	0	34402.4534	0.1972	-29587.9677	0.0000	-0.0000	0	0.0000
389	@SAMKA1	-89599.9247	-0.0011	0.0047	-0.0000	0.0725	17.7972	-0.0011	-0.0011	0.0000	1.0000	0.0121	0	-6180	-6180	14.4984	20003.4730	485054.0000	6.9641	100090.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	60519	0.0800	877426.8351	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1561	549.6856	0.4900	KR	1	-89599.9247	89599.9247	0.0000	0.0000	0	13989.2932	0.1561	-64576.7465	0.0000	-0.0000	0	0.0000
390	@THUND6	-314264.9197	-0.0039	0.0047	-0.0000	0.0775	66.7275	-0.0039	-0.0039	0.0000	1.0000	0.0300	0	-77000	-77000	4.0814	118.3533	5276152.0000	20.7204	8033.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	510408	0.0925	2083160.1188	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1447	622.9375	0.9555	TW	1000	-314264.9197	314264.9197	0.0000	0.0000	0	45464.5720	0.1447	-279686.8077	0.0000	-0.0000	0	0.0000
391	@AAAAA1	71931.8013	0.0009	0.0090	1.7737	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	52200	52200	1.3780	5.8165	5112738.0000	7.0411	SCOG.KL	KUL	MYS	MY	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.0642	670.7597	0.9396	MY	100	71931.8013	71931.8013	0.0000	0.0000	0	4620.3293	0.0642	24804.0447	0.0000	0.0000	0	0.0000
392	@DAXIN2	163503.3673	0.0020	0.0047	2.1278	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1133	0	15000	15000	10.9002	327.2459	4412465.0000	47.9132	5234.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	830960	0.0450	9057650.5407	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0805	593.4011	1.0000	TW	1000	163503.3673	163503.3673	0.0000	0.0000	0	13154.0992	0.0805	185882.0721	0.0000	0.0000	0	0.0000
393	@RAKUT8	-153542.5662	-0.0019	0.0030	-0.0000	0.0050	2.1033	-0.0019	-0.0017	0.0002	1.0000	1.0000	300	-2800	-2500	54.8366	8100.2305	2594000.0000	142.2854	5838.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	20252469	0.0050	1110577165.1006	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0180	4880.1295	1.0000	JP	100	-137091.5770	137091.5770	16450.9892	16450.9892	1	2461.9224	0.0180	-139085.1565	16690.2188	-295.4307	0	0.0000
394	@EBARA3	416663.5912	0.0052	0.0030	3.4246	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	1.0000	-500	19900	19400	20.9379	3097.7820	3256500.0000	68.3117	6361.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	72873044	0.0050	1525806242.0175	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0648	9677.2775	1.0000	JP	100	406194.6568	406194.6568	-10468.9345	10468.9345	-1	26337.5648	0.0648	645141.9983	-16627.3711	-678.8032	0	0.0000
395	@JFRON1	-106324.3537	-0.0013	0.0030	-0.0000	0.0050	1.4565	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-6700	-6700	15.8693	2353.9651	931100.0000	14.8419	3086.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	31799777	0.0050	504640408.6886	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0294	4293.6910	1.0000	JP	100	-106324.3537	106324.3537	0.0000	0.0000	0	3126.2262	0.0294	-64392.0842	0.0000	-0.0000	0	0.0000
396	@MICRO72	101648.8843	0.0013	0.0030	0.8355	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2993	0	3400	3400	29.8967	4408.3243	1737100.0000	51.8551	6871.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	2294548	0.0050	68599483.5551	GS	apac	availability	0	1.5435	1.4226	0.4226	0.0346	1196.6261	1.0000	JP	100	101648.8843	101648.8843	0.0000	0.0000	0	3521.7198	0.0346	156899.6553	0.0000	0.0000	0	0.0000
397	@TAKAS8	-87658.7041	-0.0011	0.0030	-0.0000	0.0050	1.2008	-0.0011	-0.0011	0.0000	1.0000	0.6918	0	-10000	-10000	8.7659	1294.7291	1421400.0000	12.4620	8233.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	23498373	0.0050	205983692.4914	GS	apac	availability	0	0.6176	0.6845	-0.3155	-0.0335	2766.2134	1.0000	JP	100	-87658.7041	87658.7041	0.0000	0.0000	0	2937.3841	0.0335	-54134.7730	0.0000	-0.0000	0	0.0000
398	@SHIGA1	-17606.2287	-0.0002	0.0030	-0.0000	0.0050	0.2412	-0.0002	-0.0002	0.0001	1.0000	0.5844	100	-400	-300	44.0156	6522.9336	77400.0000	3.4188	8366.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	4452898	0.0050	195996851.4646	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0035	2336.7903	0.9893	JP	100	-13204.6715	13204.6715	4401.5572	4401.5572	1	46.6292	0.0035	-11822.4486	3940.8162	-15.5431	0	0.0000
399	@SUNHU6	421952.5193	0.0053	0.0037	4.3351	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	35500	35500	11.8860	92.0029	5025395.0000	59.2826	0016.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	195011971	0.0050	2317909646.8393	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1769	16877.0525	1.0000	HK	500	421952.5193	421952.5193	0.0000	0.0000	0	74640.7177	0.1769	350076.7047	0.0000	0.0000	0	0.0000
400	@WHARF12	129014.8533	0.0016	0.0037	1.3255	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	43000	43000	3.0003	23.3166	4345481.0000	12.9915	1997.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	183631573	0.0050	550958149.8392	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1846	9109.7298	1.0000	HK	1000	129014.8533	129014.8533	0.0000	0.0000	0	23821.1535	0.1846	142742.0487	0.0000	0.0000	0	0.0000
401	@GUMII1	-146559.6650	-0.0018	0.0030	-0.0000	0.0600	24.0920	-0.0018	-0.0018	0.0000	1.0000	0.0041	0	-33400	-33400	4.3880	652.8125	4058000.0000	17.9388	3903.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	41413	0.0600	181720.8206	GS	apac	availability	0	0.8560	0.9280	-0.0720	-0.1485	130.3009	0.7682	JP	100	-146559.6650	146559.6650	0.0000	0.0000	0	21761.7341	0.1485	-125455.0073	0.0000	-0.0000	0	0.0000
402	@IBIDE3	86614.5193	0.0011	0.0030	0.7119	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	1.0000	-300	1900	1600	45.5866	6707.2657	2629900.0000	119.4477	4062.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	18660041	0.0050	850647621.5035	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0223	6421.3523	1.0000	JP	100	72938.5425	72938.5425	-13675.9767	13675.9767	-1	1624.2988	0.0223	95537.0971	-17913.2057	-304.5560	0	0.0000
403	@JEOLL1	-89038.7615	-0.0011	0.0030	-0.0000	0.0050	1.2197	-0.0011	-0.0011	0.0000	1.0000	0.4098	0	-2800	-2800	31.7996	4718.0352	235600.0000	7.5271	6951.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	7009280	0.0050	222892003.7317	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0636	1638.7202	1.0000	JP	100	-89038.7615	89038.7615	0.0000	0.0000	0	5659.7237	0.0636	-82946.5995	0.0000	-0.0000	0	0.0000
404	@DAITO2	-277044.1661	-0.0035	0.0030	-0.0000	0.0050	3.7951	-0.0035	-0.0033	0.0001	1.0000	1.0000	100	-2500	-2400	110.8177	16331.6960	226300.0000	25.0270	1878.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	9304596	0.0050	1031113615.9056	GS	apac	availability	0	0.1489	0.3670	-0.6330	-0.0313	7255.5684	1.0000	JP	100	-265962.3995	265962.3995	11081.7666	11081.7666	1	8316.0059	0.0313	-39600.1473	1650.0061	-346.5002	0	0.0000
405	@HORNG1	-418356.2568	-0.0052	0.0047	-0.0000	0.1325	151.8691	-0.0052	-0.0051	0.0001	1.0000	0.0052	1000	-64000	-63000	6.5368	195.3919	3127000.0000	20.2738	8932.TWO	TPO	TWN	TW	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8970	0.9133	-0.0867	-0.0519	939.3795	0.4639	TW	1000	-411819.4403	411819.4403	6536.8165	6536.8165	1	21382.8281	0.0519	-369417.1335	5863.7640	-339.4100	0	0.0000
406	@MITSU65	314203.4661	0.0039	0.0030	2.5825	0.0000	-0.0000	0.0039	0.0038	-0.0001	1.0000	1.0000	-300	14500	14200	21.6692	3206.7979	6300102.0000	136.8082	8058.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	487995275	0.0050	10574469437.9909	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0418	87162.0167	1.0000	JP	100	307702.7047	307702.7047	-6500.7614	6500.7614	-1	12860.7107	0.0418	245904.6150	-5195.1679	-271.7052	0	0.0000
407	@OKUMA2	100226.8427	0.0013	0.0030	0.8238	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4127	0	4100	4100	24.4456	3624.8477	229700.0000	5.6382	6103.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	9171854	0.0050	224211211.7683	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0320	1650.3281	1.0000	JP	100	100226.8427	100226.8427	0.0000	0.0000	0	3209.0396	0.0320	132127.8524	0.0000	0.0000	0	0.0000
408	@SEMBC4	-89592.6746	-0.0011	0.0040	-0.0000	0.0125	3.0682	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-5100	-50500	-55600	1.7741	2.2912	5150102.0000	9.1817	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-21	2025-08-21	99694440	0.0125	176869139.0178	GS	apac	availability	5100	1.1845	1.1286	0.1286	-0.0351	6053.0211	1.0000	SG	100	-98640.6477	98640.6477	-9047.9731	9047.9731	-1	3466.5030	0.0351	-116837.6607	-10717.1235	317.9706	-5100	-9047.9731
409	@STOCK40	-31969.5887	-0.0004	0.0035	-0.0000	0.0050	0.4379	-0.0004	-0.0004	-0.0000	1.0000	1.0000	-91	-8094	-8185	3.9498	6.1218	10200618.0000	40.3022	SGP.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	361080229	0.0050	1426190561.4069	GS	apac	availability	91	0.1582	0.3422	-0.6578	-0.1394	9478.7737	1.0000	AU	1	-32329.0194	32329.0194	-359.4308	359.4308	-1	4508.2765	0.1394	-5113.5706	-56.8522	50.1226	-91	-359.4308
410	@HYNIX1	185583.4384	0.0023	0.0047	2.4151	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1012	1012	183.3828	254355.5700	3571545.0000	652.0264	000660.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	12638077	0.0050	2317606506.8540	GS	apac	availability	0	1.1186	1.0875	0.0875	0.0851	106802.4913	1.0000	KR	1	185583.4384	185583.4384	0.0000	0.0000	0	15792.0828	0.0851	207590.8337	0.0000	0.0000	0	0.0000
411	@NITTO9	967059.3555	0.0121	0.0030	7.9484	0.0000	-0.0000	0.0121	0.0146	0.0026	1.0000	1.0000	9200	43500	52700	22.2312	3277.9515	2511500.0000	55.7479	6988.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	181584347	0.0050	4036846933.0119	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.1025	15712.1757	1.0000	JP	100	1171586.8514	1171586.8514	204527.4959	204527.4959	1	120090.5967	0.1025	1111223.8811	193989.7478	20964.5823	0	0.0000
412	@CHANG17	-65125.1084	-0.0008	0.0047	-0.0000	0.0050	0.8921	-0.0008	-0.0008	0.0000	1.0000	1.0000	0	-100650	-100650	0.6470	19.5474	18958469.0000	12.2968	2801.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	244665516	0.0050	158309669.5709	GS	apac	availability	0	0.3309	0.4349	-0.5651	0.0256	7004.1116	1.0000	TW	1000	-65125.1084	65125.1084	0.0000	0.0000	0	-1665.2528	0.0256	-21549.0824	0.0000	0.0000	0	0.0000
413	@DASAT1	-77134.2695	-0.0010	0.0047	-0.0000	0.0875	18.4911	-0.0010	-0.0010	0.0000	1.0000	0.0012	0	-45060	-45060	1.7118	2373.1673	1905645.0000	3.2459	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-21	2025-08-21	10196	0.0875	17453.6398	GS	apac	availability	0	1.0219	1.0255	0.0255	-0.2204	190.1741	0.9861	KR	1	-77134.2695	77134.2695	0.0000	0.0000	0	16999.3375	0.2204	-78824.8989	0.0000	-0.0000	0	0.0000
414	@GLOBA644	-11895.6788	-0.0001	0.0047	-0.0000	0.0550	1.7925	-0.0001	-0.0001	0.0000	1.0000	0.1186	0	-1000	-1000	11.8957	358.5225	2364000.0000	28.1231	6488.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	796380	0.0600	9473480.6663	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0073	3014.3683	1.0000	TW	1000	-11895.6788	11895.6788	0.0000	0.0000	0	87.1179	0.0073	-11363.6751	0.0000	-0.0000	0	0.0000
415	@YIXIN1	-25546.5409	-0.0003	0.0037	-0.0000	0.0425	2.9746	-0.0003	-0.0003	0.0000	1.0000	0.1329	0	-68000	-68000	0.3757	2.9050	130320820.0000	48.5417	2858.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	28227753	0.0600	10604727.1584	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0018	1221.8031	1.0000	XH	2000	-25546.5409	25546.5409	0.0000	0.0000	0	-45.1603	0.0018	-52668.6220	0.0000	0.0000	0	0.0000
416	@AUROT1	-17785.4500	-0.0002	0.0047	-0.0000	0.1125	5.4818	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-4000	-4000	4.4464	136.1778	3887107.0000	17.5644	6215.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	95697	0.1800	425503.5522	GS	apac	availability	0	1.2701	1.2304	0.2304	0.0108	287.1281	1.0000	TW	1000	-17785.4500	17785.4500	0.0000	0.0000	0	-192.6728	0.0108	-22589.5407	0.0000	0.0000	0	0.0000
417	@CANON9	-38161.5007	-0.0005	0.0030	-0.0000	0.0050	0.5228	-0.0005	0.0000	0.0005	1.0000	1.0000	1000	-1300	-300	29.3550	4352.1329	3011500.0000	88.7520	7751.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	140773380	0.0050	4132402647.5434	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0216	39152.6272	1.0000	JP	100	-8806.5002	8806.5002	29355.0006	29355.0006	1	190.2074	0.0216	-4899.1945	16330.6484	-634.0248	0	0.0000
418	@DISCO14	292737.4103	0.0037	0.0030	2.4061	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1100	1100	266.1249	39761.0630	3566500.0000	960.2697	6146.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	19592058	0.0050	5213934838.3995	GS	apac	availability	0	1.4700	1.3524	0.3524	0.1156	27415.1881	1.0000	JP	100	292737.4103	292737.4103	0.0000	0.0000	0	33840.6864	0.1156	430312.2909	0.0000	0.0000	0	0.0000
419	@MYSON2	-24129.8132	-0.0003	0.0047	-0.0000	0.0875	5.7845	-0.0003	-0.0003	0.0000	1.0000	0.0059	0	-9000	-9000	2.6811	80.1833	29284000.0000	77.9138	5314.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	167464	0.0925	448986.1155	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0194	649.7891	1.0000	TW	1000	-24129.8132	24129.8132	0.0000	0.0000	0	469.0324	0.0194	-23834.5927	0.0000	-0.0000	0	0.0000
420	@SCHMI6	-17470.2228	-0.0002	0.0047	-0.0000	0.1250	5.9830	-0.0002	-0.0002	0.0000	1.0000	0.0639	0	-3000	-3000	5.8234	179.0807	3910952.0000	23.2397	6438.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	874271	0.1275	5091236.3887	GS	apac	availability	0	1.1537	1.1611	0.1611	0.0228	449.9977	1.0000	TW	1000	-17470.2228	17470.2228	0.0000	0.0000	0	-398.0425	0.0228	-20154.6655	0.0000	0.0000	0	0.0000
421	@KANSA18	-101535.1209	-0.0013	0.0030	-0.0000	0.0050	1.3909	-0.0013	-0.0007	0.0006	1.0000	1.0000	3300	-7300	-4000	13.9089	2057.2044	3352600.0000	46.7038	9503.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	155514325	0.0050	2163036410.4936	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0435	14576.9922	1.0000	JP	100	-55635.6827	55635.6827	45899.4382	45899.4382	1	2421.5634	0.0435	-43029.3718	35499.2317	-1997.7898	0	0.0000
422	@MEGAF3	-59640.9905	-0.0007	0.0047	-0.0000	0.0050	0.8170	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-43000	-43000	1.3870	41.9474	14607079.0000	20.3315	2886.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	316963946	0.0050	439628922.8666	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.0283	20573.8910	1.0000	TW	1000	-59640.9905	59640.9905	0.0000	0.0000	0	-1688.5458	0.0283	-20747.8498	0.0000	0.0000	0	0.0000
423	@HANSO43	174878.3303	0.0022	0.0047	2.2758	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.1170	68	1446	1514	120.9394	168665.4400	43033.0000	5.2095	014680.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	77391	0.0250	9359618.8537	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0351	1288.6185	0.9991	KR	1	183102.2075	183102.2075	8223.8772	8223.8772	1	6420.0328	0.0351	259400.3404	11650.7418	288.3502	0	0.0000
424	@SHOWA14	26544.7756	0.0003	0.0030	0.2182	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4093	0	500	500	53.0896	7783.5235	393600.0000	20.7455	5805.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	4809462	0.0050	255332178.9516	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0420	1636.5842	1.0000	JP	100	26544.7756	26544.7756	0.0000	0.0000	0	1115.5859	0.0420	22835.4775	0.0000	0.0000	0	0.0000
425	@TOKYO54	85017.7698	0.0011	0.0030	0.6988	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	600	600	141.6963	20970.2930	3224600.0000	457.9028	8035.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	113442566	0.0050	16074389929.2778	GS	apac	availability	0	1.3479	1.2662	0.2662	0.0956	66828.6052	1.0000	JP	100	85017.7698	85017.7698	0.0000	0.0000	0	8128.2598	0.0956	114596.8275	0.0000	0.0000	0	0.0000
426	@LIFED1	-220767.8875	-0.0028	0.0030	-0.0000	0.0050	3.0242	-0.0028	-0.0028	0.0000	1.0000	0.2649	0	-10900	-10900	20.2539	2968.1334	675100.0000	13.5689	2585.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	4816382	0.0050	97550686.2129	GS	apac	availability	0	-0.3194	0.0445	-0.9555	-0.1254	1059.3255	0.9991	JP	100	-220767.8875	220767.8875	0.0000	0.0000	0	27681.2262	0.1254	70517.5571	-0.0000	-0.0000	0	0.0000
427	@TOKYO42	98486.5347	0.0012	0.0030	0.8095	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9837	0	3200	3200	30.7770	4555.0430	575000.0000	17.7359	4186.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	14425729	0.0050	443981268.7671	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0154	3933.3060	1.0000	JP	100	98486.5347	98486.5347	0.0000	0.0000	0	1513.8379	0.0154	113930.0418	0.0000	0.0000	0	0.0000
428	@MISUM3	82118.1593	0.0010	0.0030	0.6749	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	5600	5600	14.6640	2161.9764	1276600.0000	18.6895	9962.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	67198694	0.0050	985398760.8127	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0477	4180.5284	1.0000	JP	100	82118.1593	82118.1593	0.0000	0.0000	0	3914.7670	0.0477	79972.3230	0.0000	0.0000	0	0.0000
429	@MITSU91	-611277.4260	-0.0076	0.0030	-0.0000	0.0050	8.3737	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-18400	-18400	33.2216	4905.0391	1579500.0000	52.4632	9104.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	39552924	0.0050	1314011389.9027	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0788	12054.3585	1.0000	JP	100	-611277.4260	611277.4260	0.0000	0.0000	0	48188.1679	0.0788	-265269.4582	0.0000	-0.0000	0	0.0000
430	@OKIEL3	-19429.1505	-0.0002	0.0030	-0.0000	0.0050	0.2662	-0.0002	-0.0002	0.0000	1.0000	0.2354	0	-1800	-1800	10.7940	1599.4690	705200.0000	7.6380	6703.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	14528431	0.0050	156819484.9894	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0670	941.4244	0.6973	JP	100	-19429.1505	19429.1505	0.0000	0.0000	0	1301.6192	0.0670	-23231.9928	0.0000	-0.0000	0	0.0000
431	@PALCO1	-57098.3540	-0.0007	0.0030	-0.0000	0.0050	0.7822	-0.0007	-0.0007	0.0000	1.0000	0.5451	0	-1600	-1600	35.6865	5289.4063	381400.0000	13.6609	2726.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	7924515	0.0050	282797976.7870	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0159	2179.6954	1.0000	JP	100	-57098.3540	57098.3540	0.0000	0.0000	0	910.1101	0.0159	-7588.1074	0.0000	-0.0000	0	0.0000
432	@TELST3	173381.5731	0.0022	0.0035	1.6626	0.0000	-0.0000	0.0022	0.0022	0.0001	1.0000	1.0000	1754	53945	55699	3.2140	4.9671	19570118.0000	62.7366	TLS.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	737914232	0.0050	2371688392.7809	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0186	36591.9777	1.0000	AU	1	179019.0053	179019.0053	5637.4322	5637.4322	1	-3320.9215	0.0186	-9970.8057	-313.9876	-104.5781	0	0.0000
433	@TERUM2	-421203.6282	-0.0053	0.0030	-0.0000	0.0050	5.7699	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-22500	-22500	18.7202	2767.6128	2910700.0000	54.5501	4543.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	339281134	0.0050	6351397538.0330	GS	apac	availability	0	0.3928	0.5428	-0.4572	-0.0887	27716.3160	1.0000	JP	100	-421203.6282	421203.6282	0.0000	0.0000	0	37368.1274	0.0887	-165430.8691	0.0000	-0.0000	0	0.0000
434	@ELECP2	-107132.2088	-0.0013	0.0030	-0.0000	0.0050	1.4676	-0.0013	-0.0010	0.0003	1.0000	0.8917	1200	-5500	-4300	19.4786	2890.0445	625700.0000	12.2451	9513.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	23677329	0.0050	461200827.8753	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0277	3565.5761	1.0000	JP	100	-83757.9087	83757.9087	23374.3001	23374.3001	1	2320.9982	0.0277	-30142.8955	8411.9708	-647.7204	0	0.0000
435	@JAPAN205	-310256.9622	-0.0039	0.0030	-0.0000	0.0050	4.2501	-0.0039	-0.0039	0.0000	1.0000	0.8120	0	-8900	-8900	34.8603	5137.1055	271100.0000	9.4306	9706.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	8455553	0.0050	294763391.8833	GS	apac	availability	0	0.8174	0.7631	-0.2369	-0.1051	3247.0796	1.0000	JP	100	-310256.9622	310256.9622	0.0000	0.0000	0	32602.7200	0.1051	-253610.1296	0.0000	-0.0000	0	0.0000
436	@MILLE41	153580.4873	0.0019	0.0030	1.2623	0.0000	-0.0000	0.0019	0.0031	0.0012	1.0000	1.0000	2100	3500	5600	43.8801	6471.5665	3839800.0000	168.2717	8766.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	316307745	0.0050	13879627891.0020	GS	apac	availability	0	1.1276	1.0388	0.0388	0.1204	84864.1893	1.0000	JP	100	245728.7797	245728.7797	92148.2924	92148.2924	1	29583.8614	0.1204	277085.1963	103906.9486	11093.9480	0	0.0000
437	@SINGA36	-570848.7886	-0.0071	0.0040	-0.0000	0.0050	7.8198	-0.0071	-0.0074	-0.0002	1.0000	0.9252	-8000	-230700	-238700	2.4744	3.1953	4838699.0000	12.0306	SATS.SI	SIN	SGP	SG	True	-1	2025-08-21	2025-08-21	64825670	0.0050	160405960.9327	GS	apac	availability	8000	0.6641	0.6364	-0.3636	-0.1306	3699.4292	1.0000	SG	100	-590644.1518	590644.1518	-19795.3633	19795.3633	-1	77128.1529	0.1306	-392229.1673	-13145.5104	2584.9402	-8000	-19795.3633
438	@BRAND82	-34568.1056	-0.0004	0.0037	-0.0000	0.0850	8.0501	-0.0004	-0.0005	-0.0001	1.0000	0.2401	-4000	-16000	-20000	2.1605	16.7737	5143715.0000	11.0627	0863.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	8870420	0.0875	19164600.9274	GS	apac	availability	4000	0.6216	0.8876	-0.1124	-0.0367	1593.3546	0.4528	HK	2000	-43210.1319	43210.1319	-8642.0264	8642.0264	-1	1586.6261	0.0367	-26859.6365	-5371.9273	317.3252	-4000	-8642.0264
439	@JXHOL1	-361262.1598	-0.0045	0.0030	-0.0000	0.0050	4.9488	-0.0045	-0.0043	0.0002	1.0000	1.0000	2400	-61300	-58900	5.8933	874.0425	8793102.0000	52.0436	5020.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	410977234	0.0050	2422031373.4806	GS	apac	availability	0	1.0198	0.9205	-0.0795	-0.0153	15951.9140	1.0000	JP	100	-347118.1275	347118.1275	14144.0324	14144.0324	1	5307.4148	0.0153	-354006.6808	14424.7204	-216.2614	0	0.0000
440	@KOMAT8	743081.7171	0.0093	0.0030	6.1075	0.0000	-0.0000	0.0093	0.0082	-0.0010	1.0000	1.0000	-2500	22200	19700	33.4721	4952.0665	3577200.0000	119.9562	6301.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	153818666	0.0050	5148641371.6038	GS	apac	availability	0	1.0516	1.0481	0.0481	0.0786	31830.4449	1.0000	JP	100	659401.3435	659401.3435	-83680.3735	83680.3735	-1	51809.2282	0.0786	693396.5646	-87994.4879	-6574.7751	0	0.0000
441	@MEDIA42	134884.0565	0.0017	0.0047	1.7553	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	3000	3000	44.9614	1366.8350	7113574.0000	322.6295	2454.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	51980083	0.0020	2337094816.5899	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.0939	72012.2785	1.0000	TW	1000	134884.0565	134884.0565	0.0000	0.0000	0	12671.5115	0.0939	118601.7675	0.0000	0.0000	0	0.0000
442	@NOFCO2	155040.1114	0.0019	0.0030	1.2743	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	8300	8300	18.6795	2767.3807	1247500.0000	23.3777	4403.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	33018715	0.0050	616774126.6955	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0270	4418.1599	1.0000	JP	100	155040.1114	155040.1114	0.0000	0.0000	0	4181.0293	0.0270	129730.5719	0.0000	0.0000	0	0.0000
443	@SHOWA13	156822.7420	0.0020	0.0030	1.2890	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	1.0000	-600	6300	5700	24.8925	3692.9957	934800.0000	23.3771	4004.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	29463357	0.0050	733416576.9279	GS	apac	availability	0	1.3750	1.2540	0.2540	0.0082	4602.6552	1.0000	JP	100	141887.2428	141887.2428	-14935.4992	14935.4992	-1	1162.8547	0.0082	195098.9394	-20536.7305	-122.4058	0	0.0000
444	@TOKAI17	31858.8094	0.0004	0.0030	0.2619	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.3983	-1100	4500	3400	7.0797	1048.0696	1220200.0000	8.6599	5301.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	35659747	0.0050	252461574.1587	GS	apac	availability	0	0.9921	0.9976	-0.0024	-0.0112	1592.5377	1.0000	JP	100	24071.1005	24071.1005	-7787.7090	7787.7090	-1	-269.3701	0.0112	23879.7977	-7725.8169	87.1492	0	0.0000
445	@UNICH10	-48823.4265	-0.0006	0.0030	-0.0000	0.0050	0.6688	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-7000	-7000	6.9748	1028.2769	7754699.0000	53.9968	8113.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	226019227	0.0050	1576433303.1703	GS	apac	availability	0	0.1069	0.2805	-0.7195	-0.0343	9742.9046	1.0000	JP	100	-48823.4265	48823.4265	0.0000	0.0000	0	1676.0698	0.0343	-5216.8869	0.0000	-0.0000	0	0.0000
446	@AEROS23	-27534.2699	-0.0003	0.0047	-0.0000	0.0575	4.3376	-0.0003	-0.0003	0.0000	1.0000	0.0214	0	-18000	-18000	1.5297	46.3266	15031762.0000	23.1068	2634.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	1102270	0.0625	1686122.2030	GS	apac	availability	0	0.6408	0.7544	-0.2456	-0.0103	936.4919	0.9999	TW	1000	-27534.2699	27534.2699	0.0000	0.0000	0	284.6629	0.0103	-17644.4283	0.0000	-0.0000	0	0.0000
447	@HANGS2	802029.7928	0.0100	0.0037	8.2400	0.0000	-0.0000	0.0100	0.0078	-0.0022	1.0000	1.0000	-12400	55700	43300	14.3991	111.9601	1471503.0000	21.1242	0011.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	66669980	0.0050	959987616.6096	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.1148	27102.9769	1.0000	HK	100	623480.9700	623480.9700	-178548.8228	178548.8228	-1	71591.4300	0.1148	557436.0698	-159635.2717	-20501.9338	0	0.0000
448	@KEYEN4	424804.4405	0.0053	0.0030	3.4915	0.0000	-0.0000	0.0053	0.0000	-0.0053	1.0000	1.0000	-1100	1100	0	386.1859	56838.5120	839700.0000	323.1914	6861.T	TYO	JPN	JP	True	0	2025-08-21	2025-08-21	39707992	0.0050	15334664841.1265	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.0507	79834.8623	1.0000	JP	100	0.0000	0.0000	-424804.4405	424804.4405	-1	0.0000	0.0507	0.0000	-345551.0658	-21548.3558	0	0.0000
449	@LIVZO3	112751.4713	0.0014	0.0037	1.1584	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1620	0	24000	24000	4.6980	36.4106	790070.0000	3.6885	1513.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	11689753	0.0050	54918202.0900	GS	apac	availability	0	0.9900	1.0304	0.0304	0.1959	647.9041	0.7091	XH	2000	112751.4713	112751.4713	0.0000	0.0000	0	22092.9886	0.1959	111626.7779	0.0000	0.0000	0	0.0000
450	@SANRI4	-330715.4000	-0.0041	0.0030	-0.0000	0.0050	4.5303	-0.0041	-0.0014	0.0028	1.0000	1.0000	4300	-6400	-2100	51.6743	7721.5743	25337899.0000	1324.8583	8136.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	26330250	0.0050	1360596743.8228	GS	apac	availability	0	0.7405	0.7295	-0.2705	0.0090	12142.1972	1.0000	JP	100	-108515.9906	108515.9906	222199.4094	222199.4094	1	-973.9753	0.0090	-80353.9811	164534.3423	1994.3304	0	0.0000
451	@SMCCO2	554596.2042	0.0069	0.0030	4.5583	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1800	1800	308.1090	45816.2970	419300.0000	130.0882	6273.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	11607489	0.0050	3576371855.3329	GS	apac	availability	0	1.0314	1.0344	0.0344	0.1117	17514.0648	1.0000	JP	100	554596.2042	554596.2042	0.0000	0.0000	0	61965.8697	0.1117	571999.6929	0.0000	0.0000	0	0.0000
452	@SUNEV2	17067.3539	0.0002	0.0037	0.1753	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1600	0	17000	17000	1.0040	7.7052	4132945.0000	4.0832	1686.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	48699854	0.0100	48892802.6080	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1564	639.8762	0.9976	HK	1000	17067.3539	17067.3539	0.0000	0.0000	0	2669.6834	0.1564	19758.4906	0.0000	0.0000	0	0.0000
453	@TAIYO13	78009.1364	0.0010	0.0030	0.6412	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.5342	0	1600	1600	48.7557	7178.5118	61100.0000	2.9701	4626.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	5236039	0.0050	255286800.3869	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0359	2136.2244	0.9320	JP	100	78009.1364	78009.1364	0.0000	0.0000	0	2802.4655	0.0359	36146.9164	0.0000	0.0000	0	0.0000
454	@WAHTA2	51685.4658	0.0006	0.0037	0.5310	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0000	0.0000	-290000	290000	0	0.1782	1.3958	22986000.0000	4.1138	0297.HK	HKG	HKG	HK	True	0	2025-08-21	2025-08-21	222952151	0.0050	39735812.9875	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1748	588.4110	0.8861	HK	2000	0.0000	0.0000	-51685.4658	51685.4658	-1	0.0000	0.1748	0.0000	-52091.9412	-9034.5912	0	0.0000
455	@EISAI2	-362242.7383	-0.0045	0.0030	-0.0000	0.0050	4.9622	-0.0045	-0.0062	-0.0017	1.0000	1.0000	-4200	-11300	-15500	32.0569	4752.6446	1661700.0000	53.4787	4523.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	47563628	0.0050	1524741491.1433	GS	apac	availability	4200	0.5275	0.6161	-0.3839	-0.1100	9349.3616	1.0000	JP	100	-496881.6322	496881.6322	-134638.8939	134638.8939	-1	54675.8098	0.1100	-262123.9712	-71027.1406	14815.3807	-4200	-134638.8939
456	@KEPPE20	19375.1767	0.0002	0.0040	0.2123	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-3000	3000	0	6.4584	8.3330	4139301.0000	26.8395	KPLM.SI	SIN	SGP	SG	True	0	2025-08-21	2025-08-21	128459608	0.0050	829642535.0729	GS	apac	availability	0	0.6933	0.7334	-0.2666	0.0051	11757.8761	1.0000	SG	100	0.0000	0.0000	-19375.1767	19375.1767	-1	0.0000	0.0051	0.0000	-13432.6512	-99.7550	0	0.0000
457	@KFMDI1	-568278.7441	-0.0071	0.0035	-0.0000	0.0050	7.7846	-0.0071	-0.0070	0.0001	1.0000	1.0000	2506	-195671	-193165	2.9043	4.5068	2374040.0000	6.9053	QUB.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	187009052	0.0050	543122226.5965	GS	apac	availability	0	0.2696	0.3465	-0.6535	-0.1551	5137.9548	1.0000	AU	1	-561000.6777	561000.6777	7278.0664	7278.0664	1	87002.8120	0.1551	-151260.1038	1962.3525	-1128.7192	0	0.0000
458	@KINKI3	-144524.1141	-0.0018	0.0030	-0.0000	0.0050	1.9798	-0.0018	-0.0019	-0.0001	1.0000	0.9706	-200	-7100	-7300	20.3555	3015.7991	776200.0000	15.8515	9041.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	20367144	0.0050	414583583.6679	GS	apac	availability	200	0.4590	0.5190	-0.4810	-0.0898	3881.0233	1.0000	JP	100	-148595.2159	148595.2159	-4071.1018	4071.1018	-1	13344.2919	0.0898	-68198.5847	-1868.4544	365.5970	-200	-4071.1018
459	@TAISE5	-86358.5518	-0.0011	0.0030	-0.0000	0.0050	1.1830	-0.0011	-0.0003	0.0007	1.0000	1.0000	900	-1300	-400	66.4297	9768.3204	560900.0000	37.1021	1801.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	28712070	0.0050	1907332910.9644	GS	apac	availability	0	0.6587	0.6949	-0.3051	0.0033	12167.6808	1.0000	JP	100	-26571.8621	26571.8621	59786.6897	59786.6897	1	-88.4173	0.0033	-17503.7193	39383.3684	198.9390	0	0.0000
460	@TALIA1	-88860.8864	-0.0011	0.0047	-0.0000	0.0975	23.7368	-0.0011	-0.0011	0.0000	1.0000	0.0052	0	-13000	-13000	6.8355	210.7386	16876012.0000	118.0087	3167.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	47411	0.1000	324075.6527	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.0631	549.6335	1.0000	TW	1000	-88860.8864	88860.8864	0.0000	0.0000	0	5609.6281	0.0631	-159358.6899	0.0000	-0.0000	0	0.0000
461	@TRANS107	-431090.4171	-0.0054	0.0035	-0.0000	0.0050	5.9053	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-46710	-46710	9.2291	14.3464	6307754.0000	58.4036	TCL.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	415314351	0.0050	3832970173.0384	GS	apac	availability	0	-0.0896	0.0893	-0.9107	-0.1719	28687.4998	1.0000	AU	1	-431090.4171	431090.4171	0.0000	0.0000	0	74108.7600	0.1719	38628.1903	-0.0000	-0.0000	0	0.0000
462	@WESFA3	-860395.6364	-0.0108	0.0035	-0.0000	0.0050	11.7862	-0.0108	-0.0106	0.0002	1.0000	1.0000	257	-14417	-14160	59.6792	92.0116	2003461.0000	118.9723	WES.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	119444316	0.0050	7128346277.3298	GS	apac	availability	0	0.3093	0.4291	-0.5709	-0.1068	67694.4644	1.0000	AU	1	-845058.0711	845058.0711	15337.5653	15337.5653	1	90284.2178	0.1068	-261365.6226	4743.7122	-1638.6330	0	0.0000
463	@YAMAN6	-907557.0741	-0.0113	0.0030	-0.0000	0.0050	12.4323	-0.0113	-0.0118	-0.0005	1.0000	1.0000	-3200	-79000	-82200	11.4881	1697.4864	6257199.0000	71.9249	4503.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	321116090	0.0050	3689002267.1067	GS	apac	availability	3200	0.4331	0.5476	-0.4524	-0.0767	20789.5256	1.0000	JP	100	-944318.8797	944318.8797	-36761.8055	36761.8055	-1	72465.8816	0.0767	-409024.6691	-15923.1015	2821.0562	-3200	-36761.8055
464	@AEONC8	-554933.4312	-0.0069	0.0030	-0.0000	0.0050	7.6018	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-14600	-14600	38.0091	5596.3360	2623400.0000	99.4171	8267.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	86673962	0.0050	3294402679.9524	GS	apac	availability	0	0.0292	0.2056	-0.7944	-0.0593	35266.5139	1.0000	JP	100	-554933.4312	554933.4312	0.0000	0.0000	0	32914.4187	0.0593	-16186.1415	0.0000	-0.0000	0	0.0000
465	@ASAHI19	-223065.5004	-0.0028	0.0030	-0.0000	0.0050	3.0557	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-28300	-28300	7.8822	1163.3191	4296801.0000	33.8483	3407.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	208529214	0.0050	1643663373.3494	GS	apac	availability	0	0.6054	0.7125	-0.2875	-0.0543	10765.0932	1.0000	JP	100	-223065.5004	223065.5004	0.0000	0.0000	0	12104.1908	0.0543	-135035.9510	0.0000	-0.0000	0	0.0000
466	@EASTJ2	-462197.3616	-0.0058	0.0030	-0.0000	0.0050	6.3315	-0.0058	-0.0051	0.0006	1.0000	1.0000	2100	-18700	-16600	24.7164	3671.9998	2309900.0000	57.4366	9020.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	148193297	0.0050	3662810207.6986	GS	apac	availability	0	0.1203	0.2766	-0.7234	-0.0652	28038.6271	1.0000	JP	100	-410292.8451	410292.8451	51904.5165	51904.5165	1	26741.1381	0.0652	-49350.5709	6243.1445	-3382.9151	0	0.0000
467	@HANKY3	-299889.6022	-0.0037	0.0030	-0.0000	0.0050	4.1081	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-9800	-9800	30.6010	4527.1407	575300.0000	17.6365	9042.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	30072199	0.0050	920238754.5530	GS	apac	availability	0	0.1085	0.2721	-0.7279	-0.0896	7742.3158	1.0000	JP	100	-299889.6022	299889.6022	0.0000	0.0000	0	26868.6882	0.0896	-32538.7397	0.0000	-0.0000	0	0.0000
468	@KAJIM3	-527035.6846	-0.0066	0.0030	-0.0000	0.0050	7.2197	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-18100	-18100	29.1180	4288.5000	1192800.0000	34.6391	1812.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	73423814	0.0050	2137954148.0986	GS	apac	availability	0	0.6570	0.6929	-0.3071	-0.0356	15393.4024	1.0000	JP	100	-527035.6846	527035.6846	0.0000	0.0000	0	18747.3156	0.0356	-346258.1045	0.0000	-0.0000	0	0.0000
469	@KANEK4	217076.6740	0.0027	0.0030	1.7842	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4842	0	7400	7400	29.3347	4351.1446	150000.0000	4.4196	4118.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	8142566	0.0050	238859614.1757	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0253	1936.0893	0.9857	JP	100	217076.6740	217076.6740	0.0000	0.0000	0	5491.8604	0.0253	187563.7460	0.0000	0.0000	0	0.0000
470	@KONAM10	-16238.3602	-0.0002	0.0030	-0.0000	0.0050	0.2224	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	162.3836	24061.2110	514600.0000	83.8456	9766.T	TYO	JPN	JP	True	0	2025-08-21	2025-08-21	26514551	0.0050	4305528287.9615	GS	apac	availability	0	0.2805	0.5109	-0.4891	0.0601	20505.8012	1.0000	JP	100	0.0000	0.0000	16238.3602	16238.3602	1	0.0000	0.0601	0.0000	4555.0886	976.3325	0	0.0000
471	@MITSU116	91363.3368	0.0011	0.0030	0.7509	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-16800	16800	0	5.4383	805.2959	5223801.0000	28.4862	4188.T	TYO	JPN	JP	True	0	2025-08-21	2025-08-21	199497920	0.0050	1084928313.2047	GS	apac	availability	0	0.6997	0.7791	-0.2209	-0.0057	8191.6374	1.0000	JP	100	0.0000	0.0000	-91363.3368	91363.3368	-1	-0.0000	0.0057	0.0000	-63929.3956	524.7649	0	0.0000
472	@NSSOL1	12175.3843	0.0002	0.0030	0.1001	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4123	-500	500	0	24.3508	3579.3704	276800.0000	6.7091	2327.T	TYO	JPN	JP	True	0	2025-08-21	2025-08-21	1594497	0.0050	38827227.5180	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0377	1648.8086	1.0000	JP	100	0.0000	0.0000	-12175.3843	12175.3843	-1	0.0000	0.0377	0.0000	-5079.4338	-459.5373	0	0.0000
473	@SHOEI2	-15144.7425	-0.0002	0.0030	-0.0000	0.0050	0.2075	-0.0002	0.0000	0.0002	1.0000	1.0000	1400	-1400	0	10.8177	1597.4283	1392900.0000	15.0673	3003.T	TYO	JPN	JP	True	0	2025-08-21	2025-08-21	84813964	0.0050	917489746.5048	GS	apac	availability	0	0.2922	0.4675	-0.5325	-0.0300	7891.6262	1.0000	JP	100	0.0000	0.0000	15144.7425	15144.7425	1	-0.0000	0.0300	0.0000	4425.7609	-454.5613	0	0.0000
474	@CHINA377	1383236.5273	0.0173	0.0037	14.2113	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	1392000	1392000	0.9937	7.7461	163553940.0000	162.4425	0939.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	4294967295	0.0050	4267927906.5854	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2000	238903.7298	1.0000	XH	2000	1383236.5273	1383236.5273	0.0000	0.0000	0	276647.6748	0.2000	1044959.7863	0.0000	0.0000	0	0.0000
475	@HUANA1	-161322.8401	-0.0020	0.0047	-0.0000	0.0050	2.2099	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-172710	-172710	0.9341	28.1500	10017536.0000	9.3571	2880.TW	TPE	TWN	TW	True	-1	2025-08-21	2025-08-21	228690171	0.0050	213612112.1273	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0185	12999.3889	1.0000	TW	1000	-161322.8401	161322.8401	0.0000	0.0000	0	-2988.6463	0.0185	-70454.9301	0.0000	0.0000	0	0.0000
476	@KUREH1	58181.8142	0.0007	0.0030	0.4782	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3028	0	2400	2400	24.2424	3578.5914	606900.0000	14.7069	4023.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	4289115	0.0050	103978538.4135	GS	apac	availability	0	0.6911	0.7887	-0.2113	0.0013	1210.7204	0.8351	JP	100	58181.8142	58181.8142	0.0000	0.0000	0	76.9920	0.0013	40206.7783	0.0000	0.0000	0	0.0000
477	@MORIS3	104550.5262	0.0013	0.0030	0.8593	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7918	0	4700	4700	22.2448	3340.9800	1906300.0000	43.1279	6141.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	15489739	0.0050	344566034.6663	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0429	3166.0109	1.0000	JP	100	104550.5262	104550.5262	0.0000	0.0000	0	4487.1502	0.0429	141763.0318	0.0000	0.0000	0	0.0000
478	@NISSA12	66210.2545	0.0008	0.0030	0.5442	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	-100	1800	1700	36.7835	5461.3399	703500.0000	26.0169	4021.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	26552527	0.0050	976694206.1761	GS	apac	availability	0	0.5373	0.6684	-0.3316	-0.0020	5031.9793	1.0000	JP	100	62531.9071	62531.9071	-3678.3475	3678.3475	-1	-127.0632	0.0020	33598.3094	-1976.3711	7.4743	0	0.0000
479	@NTHNS3	-280452.4494	-0.0035	0.0035	-0.0000	0.0050	3.8418	-0.0035	-0.0023	0.0012	1.0000	1.0000	8454	-23850	-15396	11.7590	18.0663	4885590.0000	56.9651	NST.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	266017191	0.0050	3128099488.2406	GS	apac	availability	0	-0.1979	0.1102	-0.8898	-0.1115	16816.0770	1.0000	AU	1	-181041.7573	181041.7573	99410.6921	99410.6921	1	20182.1744	0.1115	35823.6752	-19670.9113	-11082.1059	0	0.0000
480	@SEIBU5	-147551.0311	-0.0018	0.0030	-0.0000	0.0050	2.0212	-0.0018	-0.0017	0.0001	1.0000	1.0000	300	-4200	-3900	35.1312	5210.1875	1109600.0000	39.1483	9024.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	23883861	0.0050	839068647.2139	GS	apac	availability	0	0.1251	0.2842	-0.7158	-0.0538	9545.4575	1.0000	JP	100	-137011.6718	137011.6718	10539.3594	10539.3594	1	7372.5986	0.0538	-17146.7093	1318.9776	-567.1230	0	0.0000
481	@CHEIL15	16205.1580	0.0002	0.0047	0.2109	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	142	142	114.1208	157219.6900	268765.0000	30.3283	028260.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	2001896	0.0050	228458034.5048	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0300	17458.0780	1.0000	KR	1	16205.1580	16205.1580	0.0000	0.0000	0	-485.9661	0.0300	4175.6410	0.0000	-0.0000	0	0.0000
482	@DONGJ1	20341.4998	0.0003	0.0047	0.2647	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0734	0	940	940	21.6399	29998.0670	268303.0000	5.7768	005290.KQ	KDQ	KOR	KR	True	1	2025-08-21	2025-08-21	271331	0.0475	5871573.9078	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0069	756.5708	1.0000	KR	1	20341.4998	20341.4998	0.0000	0.0000	0	-140.2463	0.0069	22454.8196	0.0000	-0.0000	0	0.0000
483	@HYUND21	18088.1517	0.0002	0.0047	0.2354	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1423	0	317	317	57.0604	79055.3750	164843.0000	9.3534	017800.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	199380	0.0150	11376705.6130	GS	apac	availability	0	0.3691	0.5709	-0.4291	0.0124	1561.4392	1.0000	KR	1	18088.1517	18088.1517	0.0000	0.0000	0	224.7658	0.0124	6676.4460	0.0000	0.0000	0	0.0000
484	@HYUND483	19183.0657	0.0002	0.0047	0.2496	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0885	0	177	177	108.3789	150351.3200	30552.0000	3.2970	307950.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	65274	0.0425	7074324.4567	GS	apac	availability	0	0.5261	0.6814	-0.3186	0.0050	728.3062	0.9989	KR	1	19183.0657	19183.0657	0.0000	0.0000	0	95.3965	0.0050	10091.7266	0.0000	0.0000	0	0.0000
485	@KANGW6	10168.4818	0.0001	0.0047	0.1323	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.1950	163	781	944	13.0198	17870.9930	450529.0000	5.7788	035250.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	1197716	0.0075	15594050.4146	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0305	1643.4256	1.0000	KR	1	12290.7130	12290.7130	2122.2312	2122.2312	1	374.4487	0.0305	1877.9158	324.2588	64.6559	0	0.0000
486	@KIWOO1	11107.8326	0.0001	0.0047	0.1446	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2105	0	79	79	140.6055	193485.0700	163586.0000	22.7175	039490.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	119740	0.0200	16836099.7347	GS	apac	availability	0	0.8319	0.8847	-0.1153	0.0058	3680.4289	1.0000	KR	1	11107.8326	11107.8326	0.0000	0.0000	0	64.5526	0.0058	9241.0966	0.0000	0.0000	0	0.0000
487	@LGCOR1	21278.1519	0.0003	0.0047	0.2769	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	405	405	52.5386	73033.0630	352752.0000	18.4908	003550.KS	KRX	KOR	KR	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0030	8261.7634	1.0000	KR	1	21278.1519	21278.1519	0.0000	0.0000	0	63.0193	0.0030	7261.6750	0.0000	0.0000	0	0.0000
488	@LGTEL1	34797.7381	0.0004	0.0047	0.4528	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	3230	3230	10.7733	15080.8560	1059168.0000	11.4646	032640.KS	KRX	KOR	KR	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0204	2916.3192	1.0000	KR	1	34797.7381	34797.7381	0.0000	0.0000	0	711.4461	0.0204	4578.7903	0.0000	0.0000	0	0.0000
489	@NETMA8	92470.3148	0.0012	0.0047	1.2034	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1791	0	2119	2119	43.6387	60416.1140	164231.0000	7.1216	251270.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	328230	0.0125	14323516.4776	GS	apac	availability	0	0.5432	0.6874	-0.3126	-0.0140	2213.0298	0.9837	KR	1	92470.3148	92470.3148	0.0000	0.0000	0	-1297.8251	0.0140	50226.1121	0.0000	-0.0000	0	0.0000
490	@VIVAE2	-43811.5074	-0.0005	0.0035	-0.0000	0.0050	0.6002	-0.0005	-0.0005	0.0001	1.0000	0.3719	4223	-33773	-29550	1.2972	2.0230	2227924.0000	2.9089	VEA.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	108187573	0.0050	140344673.3914	GS	apac	availability	0	0.7179	0.6887	-0.3113	-0.1224	1487.2491	1.0000	AU	1	-38333.2853	38333.2853	5478.2221	5478.2221	1	4693.1316	0.1224	-27517.5502	3932.5419	-670.6969	0	0.0000
491	@YAHOO6	210100.5891	0.0026	0.0030	1.7269	0.0000	-0.0000	0.0026	0.0025	-0.0002	1.0000	1.0000	-4100	66000	61900	3.1833	470.8428	28838200.0000	91.9469	4689.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	524193198	0.0050	1668686359.3178	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0757	8399.7231	1.0000	JP	100	197048.8859	197048.8859	-13051.7033	13051.7033	-1	14908.3047	0.0757	88937.2632	-5890.8365	-987.4644	0	0.0000
492	@EGIST1	-141022.6912	-0.0018	0.0047	-0.0000	0.0925	35.7386	-0.0018	-0.0018	0.0000	1.0000	0.0102	0	-34000	-34000	4.1477	126.1536	1348000.0000	5.6427	6462.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	162852	0.1050	675465.5093	GS	apac	availability	0	1.0591	1.0947	0.0947	-0.1499	378.4831	0.9998	TW	1000	-141022.6912	141022.6912	0.0000	0.0000	0	21136.3188	0.1499	-149363.5620	0.0000	-0.0000	0	0.0000
493	@JAPAN373	55744.0287	0.0007	0.0030	0.4582	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	2000	2000	27.8720	4111.5938	629300.0000	17.5211	7181.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	30288533	0.0050	844202426.8561	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0644	5233.3672	1.0000	JP	100	55744.0287	55744.0287	0.0000	0.0000	0	3589.6400	0.0644	34417.9414	0.0000	0.0000	0	0.0000
494	@MONAR9	-62610.1933	-0.0008	0.0035	-0.0000	0.0250	4.2884	-0.0008	-0.0008	-0.0000	1.0000	0.1620	-233	-134738	-134971	0.4647	0.7164	5823211.0000	2.6924	OBM.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	130677657	0.0325	60723428.9331	GS	apac	availability	233	0.2552	0.4435	-0.5565	-0.1730	647.7773	0.9007	AU	1	-62718.4640	62718.4640	-108.2707	108.2707	-1	10849.9642	0.1730	-16005.3148	-27.6299	18.7303	-233	-108.2707
495	@FANUC2	744540.3254	0.0093	0.0030	6.1195	0.0000	-0.0000	0.0093	0.0110	0.0017	1.0000	1.0000	4600	25000	29600	29.7816	4405.3750	3248300.0000	96.9018	6954.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	213079164	0.0050	6345841204.0873	GS	apac	availability	0	1.4030	1.2943	0.2943	0.1400	29256.9650	1.0000	JP	100	881535.7453	881535.7453	136995.4199	136995.4199	1	123434.4214	0.1400	1236774.8744	192201.5008	19182.3763	0	0.0000
496	@PIGEO1	-18953.7824	-0.0002	0.0030	-0.0000	0.0050	0.2596	-0.0002	-0.0002	0.0000	1.0000	0.3844	100	-1500	-1400	12.6359	1848.4327	2263900.0000	28.3370	7956.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	15990845	0.0050	202057997.2874	GS	apac	availability	0	0.6611	0.6842	-0.3158	-0.0144	1537.1958	1.0000	JP	100	-17690.1969	17690.1969	1263.5855	1263.5855	1	254.3174	0.0144	-11694.1682	835.2977	-18.1655	0	0.0000
497	@POSCO3	-81528.2086	-0.0010	0.0047	-0.0000	0.1175	26.2454	-0.0010	-0.0010	0.0000	1.0000	0.4950	0	-740	-740	110.1733	152645.8800	197787.0000	21.6696	003670.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	358556	0.1175	39503281.5481	GS	apac	availability	0	0.8208	0.8492	-0.1508	-0.1945	4115.7877	1.0000	KR	1	-81528.2086	81528.2086	0.0000	0.0000	0	15860.5725	0.1945	-66920.8282	0.0000	-0.0000	0	0.0000
498	@SHISE2	-129964.4402	-0.0016	0.0030	-0.0000	0.0050	1.7803	-0.0016	-0.0015	0.0002	1.0000	1.0000	700	-7500	-6800	17.3286	2590.2759	3866700.0000	67.8234	4911.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	63705174	0.0050	1103920969.8784	GS	apac	availability	0	0.9182	0.8499	-0.1501	-0.0178	6931.4368	1.0000	JP	100	-117834.4257	117834.4257	12130.0144	12130.0144	1	2098.7986	0.0178	-108191.8020	11137.3914	-216.0528	0	0.0000
499	@WESTP547	391802.0599	0.0049	0.0090	9.6609	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	293400	293400	1.3354	5.6589	3365950.0000	4.5099	WPHB.KL	KUL	MYS	MY	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.2070	1548.2455	0.4651	MY	100	391802.0599	391802.0599	0.0000	0.0000	0	81111.4946	0.2070	109828.0079	0.0000	0.0000	0	0.0000
500	@FAREA51	11724.4296	0.0001	0.0037	0.1205	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9430	0	12000	12000	0.9770	7.5903	4263238.0000	4.1491	3360.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	485570470	0.0050	474419732.1284	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1479	3770.6458	1.0000	HK	1000	11724.4296	11724.4296	0.0000	0.0000	0	1734.0186	0.1479	9056.6157	0.0000	0.0000	0	0.0000
501	@HOTEL57	-26016.6425	-0.0003	0.0047	-0.0000	0.0500	3.5639	-0.0003	-0.0003	0.0000	1.0000	0.0666	0	-739	-739	35.2052	48765.3990	89765.0000	3.1419	008770.KS	KRX	KOR	KR	True	-1	2025-08-21	2025-08-21	150550	0.0600	5300142.8089	GS	apac	availability	0	0.4074	0.4684	-0.5316	-0.1818	1312.6510	0.9415	KR	1	-26016.6425	26016.6425	0.0000	0.0000	0	4730.6014	0.1818	-10598.2821	0.0000	-0.0000	0	0.0000
502	@INSUR1	346416.0984	0.0043	0.0035	3.3218	0.0000	-0.0000	0.0043	0.0027	-0.0017	1.0000	1.0000	-22566	58984	36418	5.8731	9.0875	10069829.0000	59.0597	IAG.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	96791452	0.0050	568461229.4147	GS	apac	availability	0	0.1146	0.3016	-0.6984	-0.0590	13891.4348	1.0000	AU	1	213884.8072	213884.8072	-132531.2911	132531.2911	-1	-12612.1685	0.0590	24520.5170	-15193.8598	7814.9869	0	0.0000
503	@NANYA13	94203.1578	0.0012	0.0047	1.2259	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1512	0	17000	17000	5.5414	171.2815	17298547.0000	98.3151	8046.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	2182232	0.0725	12092537.9618	GS	apac	availability	0	1.4413	1.3642	0.3642	0.1204	1181.6101	1.0000	TW	1000	94203.1578	94203.1578	0.0000	0.0000	0	11339.2330	0.1204	135773.7650	0.0000	0.0000	0	0.0000
504	@PROMI6	121038.4878	0.0015	0.0035	1.1606	0.0000	-0.0000	0.0015	0.0013	-0.0003	1.0000	1.0000	-1497	8776	7279	13.7920	21.3934	3555994.0000	49.0979	SUN.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	52708156	0.0050	726950261.6331	GS	apac	availability	0	0.1974	0.3588	-0.6412	-0.0290	14936.2757	1.0000	AU	1	100391.8816	100391.8816	-20646.6062	20646.6062	-1	-2907.7510	0.0290	19814.2853	-4075.0082	598.0084	0	0.0000
505	@QBEIN2	1301749.9545	0.0163	0.0035	12.4825	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	9	93466	93475	13.9275	21.5781	5273231.0000	73.4366	QBE.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	84698596	0.0050	1179641725.1781	GS	apac	availability	0	0.3756	0.4828	-0.5172	0.0615	21030.7742	1.0000	AU	1	1301875.3022	1301875.3022	125.3477	125.3477	1	80111.6500	0.0615	489008.9895	47.0830	7.7133	0	0.0000
506	@CHINA280	113643.8635	0.0014	0.0037	1.1676	0.0000	-0.0000	0.0014	0.0010	-0.0004	1.0000	1.0000	-10000	36000	26000	3.1568	24.3142	74795438.0000	233.1796	2628.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	611555531	0.0050	1930542591.7090	GS	apac	availability	0	1.9991	1.7264	0.7264	0.1426	22315.5947	1.0000	XH	2000	82076.1237	82076.1237	-31567.7399	31567.7399	-1	11703.7757	0.1426	164081.0043	-63108.0786	-4501.4522	0	0.0000
507	@DENAC1	-67560.5168	-0.0008	0.0030	-0.0000	0.0050	0.9255	-0.0008	-0.0011	-0.0002	1.0000	0.4128	-1100	-4400	-5500	15.3547	2282.0879	2948900.0000	45.5707	2432.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	2719304	0.0050	41753996.2923	GS	apac	availability	1100	0.7197	0.8269	-0.1731	-0.0463	1650.4432	1.0000	JP	100	-84450.6461	84450.6461	-16890.1292	16890.1292	-1	3907.4806	0.0463	-60782.2622	-12156.4524	781.4961	-1100	-16890.1292
508	@HYUND454	56358.4646	0.0007	0.0047	0.7334	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0	460	460	122.5184	167947.3200	866251.0000	104.4202	064350.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	1180282	0.0050	144606263.6833	GS	apac	availability	0	0.6844	0.7792	-0.2208	0.0191	8825.4813	1.0000	KR	1	56358.4646	56358.4646	0.0000	0.0000	0	1077.9417	0.0191	38572.1410	0.0000	0.0000	0	0.0000
509	@ISHIK5	567055.9968	0.0071	0.0030	4.6607	0.0000	-0.0000	0.0071	0.0075	0.0004	1.0000	1.0000	300	5300	5600	106.9917	15811.3870	3916100.0000	419.2922	7013.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	24320301	0.0050	2602070287.9925	GS	apac	availability	0	1.0703	1.0634	0.0634	0.1365	16549.4708	1.0000	JP	100	599153.5061	599153.5061	32097.5093	32097.5093	1	81805.3544	0.1365	641303.3777	34355.5381	4382.4297	0	0.0000
510	@LGCHE6	14854.0104	0.0002	0.0047	0.1933	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	73	73	203.4796	282377.7500	367843.0000	74.5523	051910.KS	KRX	KOR	KR	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	0.9907	-0.0093	-0.0936	9336.6615	1.0000	KR	1	14854.0104	14854.0104	0.0000	0.0000	0	-1390.9193	0.0936	15277.1116	0.0000	-0.0000	0	0.0000
511	@NITOR1	-391745.3603	-0.0049	0.0030	-0.0000	0.0050	5.3664	-0.0049	-0.0055	-0.0006	1.0000	1.0000	-500	-4100	-4600	95.5476	14162.9030	1050100.0000	100.7108	9843.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	13789445	0.0050	1317549048.7524	GS	apac	availability	500	-0.1432	0.1097	-0.8903	-0.1067	8966.5417	1.0000	JP	100	-439519.1847	439519.1847	-47773.8244	47773.8244	-1	46914.8811	0.1067	62930.3155	6840.2517	5099.4436	-500	-47773.8244
512	@PENTA18	-28218.3831	-0.0004	0.0030	-0.0000	0.0050	0.3866	-0.0004	-0.0004	0.0000	1.0000	0.5175	0	-3900	-3900	7.2355	1060.4620	1179400.0000	8.4693	1893.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	38465577	0.0050	278317022.1184	GS	apac	availability	0	0.5433	0.6282	-0.3718	-0.0460	2069.4487	1.0000	JP	100	-28218.3831	28218.3831	0.0000	0.0000	0	1297.4408	0.0460	-15330.3415	0.0000	-0.0000	0	0.0000
513	@TORAY7	171965.1145	0.0021	0.0030	1.4134	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	25900	25900	6.6396	983.2637	4407801.0000	29.3484	3402.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	223334908	0.0050	1482849923.5856	GS	apac	availability	0	0.7929	0.8435	-0.1565	0.0547	10832.3508	1.0000	JP	100	171965.1145	171965.1145	0.0000	0.0000	0	9405.5748	0.0547	136342.8494	0.0000	0.0000	0	0.0000
514	@CARSA1	-91412.2154	-0.0011	0.0035	-0.0000	0.0050	1.2522	-0.0011	-0.0007	0.0004	1.0000	1.0000	1257	-3432	-2175	26.6353	41.4007	944614.0000	25.2397	CAR.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	51086217	0.0050	1360694718.1394	GS	apac	availability	0	0.2424	0.4548	-0.5452	-0.1097	10072.0291	1.0000	AU	1	-57931.6925	57931.6925	33480.5230	33480.5230	1	6353.8945	0.1097	-14045.1163	8117.1086	-3672.1128	0	0.0000
515	@DAIIC36	391183.3153	0.0049	0.0030	3.2152	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	46400	46400	8.4307	1245.2972	6570399.0000	55.4061	8750.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	531758921	0.0050	4483086587.5343	GS	apac	availability	0	1.2874	1.1515	0.1515	0.1012	31199.9146	1.0000	JP	100	391183.3153	391183.3153	0.0000	0.0000	0	39579.1103	0.1012	503624.2834	0.0000	0.0000	0	0.0000
516	@FUJIE6	292229.5384	0.0037	0.0030	2.4019	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	4500	4500	64.9399	9533.1055	920000.0000	59.3903	6504.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	23599806	0.0050	1532568980.6285	GS	apac	availability	0	1.2184	1.1686	0.1686	0.0445	9695.3313	1.0000	JP	100	292229.5384	292229.5384	0.0000	0.0000	0	12998.7732	0.0445	356047.9272	0.0000	0.0000	0	0.0000
517	@KAWAS12	45415.2669	0.0006	0.0030	0.3733	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	700	700	64.8790	9555.7540	6979699.0000	451.6423	7012.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	22646030	0.0050	1469250710.9361	GS	apac	availability	0	1.9383	1.6221	0.6221	0.1072	10894.5905	1.0000	JP	100	45415.2669	45415.2669	0.0000	0.0000	0	4869.1926	0.1072	88026.3061	0.0000	0.0000	0	0.0000
518	@KYUSH10	-86970.0297	-0.0011	0.0030	-0.0000	0.0050	1.1914	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3100	-3100	28.0548	4160.2540	751700.0000	21.1767	9142.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	27618302	0.0050	774827272.3056	GS	apac	availability	0	0.1375	0.2943	-0.7057	-0.0901	4413.0725	1.0000	JP	100	-86970.0297	86970.0297	0.0000	0.0000	0	7838.7213	0.0901	-11961.9845	0.0000	-0.0000	0	0.0000
519	@NIPPO90	555225.9654	0.0069	0.0030	4.5635	0.0000	-0.0000	0.0069	0.0071	0.0001	1.0000	1.0000	1600	75500	77100	7.3540	1093.6099	4472602.0000	33.1219	4612.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	152828475	0.0050	1123898510.9938	GS	apac	availability	0	1.3281	1.2195	0.2195	0.1111	7844.7215	1.0000	JP	100	566992.3435	566992.3435	11766.3781	11766.3781	1	63019.5628	0.1111	753032.1221	15627.1258	1307.7990	0	0.0000
520	@RAKUT2	-279729.7931	-0.0035	0.0030	-0.0000	0.0050	3.8319	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-47400	-47400	5.9015	878.5610	20000899.0000	118.9911	4755.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	229927014	0.0050	1356907933.8542	GS	apac	availability	0	0.7471	0.8371	-0.1629	-0.0680	10601.8378	1.0000	JP	100	-279729.7931	279729.7931	0.0000	0.0000	0	19011.5048	0.0680	-208974.4194	0.0000	-0.0000	0	0.0000
521	@TECHT5	-32247.3138	-0.0004	0.0037	-0.0000	0.0050	0.4417	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-2500	-2500	12.8989	100.2157	2174576.0000	27.9425	0669.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	229577572	0.0050	2961304001.6125	GS	apac	availability	0	1.2639	1.2468	0.2468	0.0816	23619.1573	1.0000	HK	500	-32247.3138	32247.3138	0.0000	0.0000	0	-2632.4636	0.0816	-40758.2648	0.0000	0.0000	0	0.0000
522	@CMNWL6	1061693.3751	0.0133	0.0035	10.1806	0.0000	-0.0000	0.0133	0.0000	-0.0133	1.0000	1.0000	-9542	9542	0	111.2653	172.0670	3195377.0000	354.8478	CBA.AX	ASX	AUS	AU	True	0	2025-08-21	2025-08-21	72358660	0.0050	8051007121.2366	GS	apac	availability	0	0.1181	0.2358	-0.7642	-0.0951	186198.2707	1.0000	AU	1	0.0000	0.0000	-1061693.3751	1061693.3751	-1	-0.0000	0.0951	0.0000	-125378.3751	100956.3747	0	0.0000
523	@COMPU62	397885.7506	0.0050	0.0035	3.8153	0.0000	-0.0000	0.0050	0.0062	0.0013	1.0000	1.0000	4073	15918	19991	24.9960	38.7798	1208131.0000	30.2372	CPU.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	26510014	0.0050	662643348.4010	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.0815	14457.3422	1.0000	AU	1	499694.3109	499694.3109	101808.5603	101808.5603	1	40700.3869	0.0815	179051.7902	36480.3132	8292.3654	0	0.0000
524	@DAEWO5	18811.9074	0.0002	0.0047	0.2448	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	13	1838	1851	10.2350	14119.3830	2078401.0000	21.0626	042670.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	234051	0.1525	2395509.1085	GS	apac	availability	0	1.0331	1.0358	0.0358	0.0484	1256.3786	1.0000	KR	1	18944.9623	18944.9623	133.0548	133.0548	1	916.2843	0.0484	19571.5771	137.4557	6.4353	0	0.0000
525	@KWAHC2	97885.6364	0.0012	0.0037	1.0057	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	19000	19000	5.1519	40.0415	6902637.0000	35.4390	0027.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	318706679	0.0050	1641937163.4257	GS	apac	availability	0	1.4680	1.2915	0.2915	0.1820	17580.3517	1.0000	HK	1000	97885.6364	97885.6364	0.0000	0.0000	0	17815.2477	0.1820	143699.2803	0.0000	0.0000	0	0.0000
526	@SHIMI2	-14249.5335	-0.0002	0.0030	-0.0000	0.0050	0.1952	-0.0002	-0.0004	-0.0002	1.0000	1.0000	-1200	-1100	-2300	12.9541	1905.9432	2408900.0000	31.0901	1803.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	90541590	0.0050	1172886744.1417	GS	apac	availability	1200	0.3013	0.4465	-0.5535	-0.0348	7705.7878	1.0000	JP	100	-29794.4791	29794.4791	-15544.9456	15544.9456	-1	1036.8040	0.0348	-8978.5250	-4684.4478	540.9412	-1200	-15544.9456
527	@WISTR1	169476.0931	0.0021	0.0047	2.2055	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	45000	45000	3.7661	113.6574	35256875.0000	132.9663	3231.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	60334879	0.0125	227229323.7507	GS	apac	availability	0	0.9878	1.0018	0.0018	0.0675	11842.2823	1.0000	TW	1000	169476.0931	169476.0931	0.0000	0.0000	0	11438.5383	0.0675	167408.9558	0.0000	0.0000	0	0.0000
528	@JAPAN374	-33741.9987	-0.0004	0.0030	-0.0000	0.0050	0.4622	-0.0004	0.0000	0.0004	1.0000	1.0000	2700	-2700	0	12.4970	1842.5389	6163199.0000	76.8981	7182.T	TYO	JPN	JP	True	0	2025-08-21	2025-08-21	263725838	0.0050	3295791441.1450	GS	apac	availability	0	0.7807	0.7327	-0.2673	-0.0013	22521.7564	1.0000	JP	100	0.0000	0.0000	33741.9987	33741.9987	1	-0.0000	0.0013	0.0000	26342.5993	-42.2216	0	0.0000
529	@JIANG6	-76554.9887	-0.0010	0.0037	-0.0000	0.0050	1.0487	-0.0010	-0.0010	0.0000	1.0000	0.3773	0	-62000	-62000	1.2348	9.6481	4003340.0000	4.9524	0177.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	182448067	0.0050	225279188.8423	GS	apac	availability	0	0.1439	0.3762	-0.6238	0.0010	1508.8741	0.9998	XH	2000	-76554.9887	76554.9887	0.0000	0.0000	0	-74.0693	0.0010	-11017.1801	0.0000	0.0000	0	0.0000
530	@MITSU72	31065.5134	0.0004	0.0030	0.2553	0.0000	-0.0000	0.0004	0.0006	0.0003	1.0000	1.0000	800	1200	2000	25.8879	3817.4769	26991500.0000	697.7445	7011.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	555772363	0.0050	14387794818.8322	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0822	87336.7510	1.0000	JP	100	51775.8556	51775.8556	20710.3423	20710.3423	1	4255.5856	0.0822	60438.8270	24175.5308	1702.2342	0	0.0000
531	@WESTP10	-1346889.0585	-0.0168	0.0035	-0.0000	0.0050	18.4505	-0.0168	-0.0177	-0.0009	1.0000	1.0000	-2786	-54589	-57375	24.6733	38.1644	6769313.0000	166.7345	WBC.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	383303568	0.0050	9457351880.6194	GS	apac	availability	2786	0.1551	0.2620	-0.7380	-0.1523	84391.2957	1.0000	AU	1	-1415628.7847	1415628.7847	-68739.7263	68739.7263	-1	215578.4321	0.1523	-219577.6112	-10662.1913	10468.0002	-2786	-68739.7263
532	@CHERY1	30699.2930	0.0004	0.0047	0.3995	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.0862	290	1247	1537	24.6185	33845.4540	144349.0000	3.5066	033100.KQ	KDQ	KOR	KR	True	1	2025-08-21	2025-08-21	280098	0.0850	6895597.8859	GS	apac	availability	0	0.8206	0.8857	-0.1143	0.0486	395.4473	1.0000	KR	1	37838.6634	37838.6634	7139.3705	7139.3705	1	1839.1476	0.0486	31051.0385	5858.6865	347.0090	0	0.0000
533	@ILJIN6	16545.9773	0.0002	0.0047	0.2153	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.0369	453	629	1082	26.3052	36251.5400	877639.0000	22.8355	103590.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	112211	0.0775	2951733.9584	GS	apac	availability	0	1.4190	1.3050	0.3050	0.0575	627.1870	1.0000	KR	1	28462.2376	28462.2376	11916.2603	11916.2603	1	1636.3727	0.0575	40388.7081	16909.5053	685.0988	0	0.0000
534	@NEWOR8	-28172.4784	-0.0004	0.0037	-0.0000	0.0050	0.3859	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-6000	-6000	4.6954	36.3576	5375945.0000	25.0614	9901.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	144085105	0.0050	676539083.8378	GS	apac	availability	0	1.1717	1.1707	0.1707	0.0710	7171.1644	1.0000	XH	2000	-28172.4784	28172.4784	0.0000	0.0000	0	-1999.4741	0.0710	-33010.4827	0.0000	0.0000	0	0.0000
535	@SEMBC3	-37723.2378	-0.0005	0.0040	-0.0000	0.0050	0.5168	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-8000	-8000	4.7154	6.1036	5185899.0000	24.6295	SCIL.SI	SIN	SGP	SG	True	-1	2025-08-21	2025-08-21	69797258	0.0050	329122320.3732	GS	apac	availability	0	0.3174	0.4082	-0.5918	-0.0199	8429.0110	1.0000	SG	100	-37723.2378	37723.2378	0.0000	0.0000	0	751.1408	0.0199	-11972.2860	0.0000	-0.0000	0	0.0000
536	@DAIIC31	-424939.1959	-0.0053	0.0030	-0.0000	0.0050	5.8211	-0.0053	-0.0070	-0.0017	1.0000	1.0000	-5000	-15700	-20700	27.0662	3992.6814	7047899.0000	190.5537	4568.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	361562910	0.0050	9786130715.4812	GS	apac	availability	5000	0.4292	0.5434	-0.4566	-0.1112	51272.8529	1.0000	JP	100	-560270.1500	560270.1500	-135330.9541	135330.9541	-1	62281.9313	0.1112	-240459.7758	-58082.0714	15043.9448	-5000	-135330.9541
537	@FULLT1	-39035.0792	-0.0005	0.0047	-0.0000	0.0525	5.6146	-0.0005	-0.0005	0.0000	1.0000	0.0559	0	-17000	-17000	2.2962	67.3939	40187000.0000	89.8682	1815.TWO	TPO	TWN	TW	True	-1	2025-08-21	2025-08-21	1929857	0.0525	4431301.2310	GS	apac	availability	0	1.1901	1.1491	0.1491	-0.0800	1051.6022	1.0000	TW	1000	-39035.0792	39035.0792	0.0000	0.0000	0	3121.6565	0.0800	-46454.1184	0.0000	-0.0000	0	0.0000
538	@INPEX3	86809.5421	0.0011	0.0030	0.7135	0.0000	-0.0000	0.0011	0.0009	-0.0002	1.0000	1.0000	-800	5400	4600	16.0758	2377.7378	6090399.0000	98.0624	1605.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	150705717	0.0050	2422721164.2511	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0657	15788.5037	1.0000	JP	100	73948.8692	73948.8692	-12860.6729	12860.6729	-1	4855.9128	0.0657	63860.0904	-11106.1027	-844.5066	0	0.0000
539	@NATLA14	-752170.0231	-0.0094	0.0035	-0.0000	0.0050	10.3037	-0.0094	-0.0111	-0.0017	1.0000	1.0000	-5140	-27729	-32869	27.1258	41.7413	7818570.0000	210.6281	NAB.AX	ASX	AUS	AU	True	-1	2025-08-21	2025-08-21	361089943	0.0050	9794836840.9436	GS	apac	availability	5140	0.1720	0.2737	-0.7263	-0.1496	83087.0620	1.0000	AU	1	-891596.3969	891596.3969	-139426.3738	139426.3738	-1	133347.3155	0.1496	-153336.9689	-23978.5823	20852.6332	-5140	-139426.3738
540	@YASKA3	8163.8728	0.0001	0.0030	0.0671	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-400	400	0	20.4097	3021.6653	2553700.0000	52.2528	6506.T	TYO	JPN	JP	True	0	2025-08-21	2025-08-21	36612972	0.0200	747259117.2196	GS	apac	availability	0	1.6431	1.4661	0.4661	0.0346	5443.0695	1.0000	JP	100	0.0000	0.0000	-8163.8728	8163.8728	-1	0.0000	0.0346	0.0000	-13414.1278	-282.1449	0	0.0000
541	@ANTAS1	-25220.8606	-0.0003	0.0037	-0.0000	0.0050	0.3455	-0.0003	-0.0038	-0.0035	1.0000	1.0000	-22000	-2000	-24000	12.6104	97.3918	12635856.0000	157.7911	2020.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	155898790	0.0050	1965950826.0942	GS	apac	availability	22000	1.4857	1.3732	0.3732	0.0063	16638.0776	1.0000	XH	2000	-302650.3273	302650.3273	-277429.4667	277429.4667	-1	-1908.4225	0.0063	-449637.1383	-412167.3768	-1749.3873	-22000	-277429.4667
542	@DOOSA22	11205.9478	0.0001	0.0047	0.1458	0.0000	-0.0000	0.0001	0.0005	0.0004	1.0000	1.0000	686	272	958	41.1983	54685.7930	27973110.0000	1097.9513	034020.KS	KRX	KOR	KR	True	1	2025-08-21	2025-08-21	11720391	0.0050	482860625.5214	GS	apac	availability	0	0.8498	0.8921	-0.1079	0.0685	18473.0381	1.0000	KR	1	39468.0074	39468.0074	28262.0596	28262.0596	1	2703.3625	0.0685	33540.1145	24017.2427	1935.8107	0	0.0000
543	@FUJIK9	92067.0329	0.0012	0.0030	0.7567	0.0000	-0.0000	0.0012	0.0067	0.0056	1.0000	1.0000	5800	1200	7000	76.7225	11348.8170	9215000.0000	708.1723	5803.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	51477576	0.0050	3949489734.7899	GS	apac	availability	0	1.8072	1.5786	0.5786	0.1723	22699.3894	1.0000	JP	100	537057.6918	537057.6918	444990.6589	444990.6589	1	92561.0031	0.1723	970561.6431	804179.6471	76693.4026	0	0.0000
544	@HBMHL1	-10339.6555	-0.0001	0.0037	-0.0000	0.0250	0.7082	-0.0001	-0.0002	-0.0000	1.0000	0.2625	-2000	-7000	-9000	1.4771	11.5109	10431200.0000	15.3957	2142.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	25115617	0.0250	37098118.1105	GS	apac	availability	2000	2.0958	1.8028	0.8028	-0.0308	1049.7787	0.9995	XH	1000	-13293.8428	13293.8428	-2954.1873	2954.1873	-1	410.0599	0.0308	-27861.3339	-6191.4075	91.1244	-2000	-2954.1873
545	@NIDEC6	-144906.0339	-0.0018	0.0030	-0.0000	0.0050	1.9850	-0.0018	-0.0026	-0.0008	1.0000	1.0000	-3200	-7000	-10200	20.7009	3059.4105	4557399.0000	94.4165	6594.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	160370577	0.0050	3319809180.2330	GS	apac	availability	3200	1.2012	1.1532	0.1532	-0.0609	24687.2054	1.0000	JP	100	-211148.7922	211148.7922	-66242.7583	66242.7583	-1	12857.3522	0.0609	-253633.7876	-79571.3843	4033.6791	-3200	-66242.7583
546	@ORIEN41	-82055.8604	-0.0010	0.0030	-0.0000	0.0050	1.1241	-0.0010	-0.0017	-0.0007	1.0000	1.0000	-2300	-3300	-5600	24.8654	3666.2784	10115200.0000	251.1267	4661.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	152118168	0.0050	3782480955.2815	GS	apac	availability	2300	0.2600	0.3946	-0.6054	-0.1015	34024.4030	1.0000	JP	100	-139246.3085	139246.3085	-57190.4481	57190.4481	-1	14133.0474	0.1015	-36206.8177	-14870.6573	5804.6445	-2300	-57190.4481
547	@OTSUK7	-38267.1381	-0.0005	0.0030	-0.0000	0.0050	0.5242	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-700	-700	54.6673	8092.0782	1222700.0000	66.9997	4578.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	73733850	0.0050	4030833456.8591	GS	apac	availability	0	0.4727	0.5746	-0.4254	-0.0306	26715.3838	1.0000	JP	100	-38267.1381	38267.1381	0.0000	0.0000	0	1171.4922	0.0306	-18089.9185	0.0000	-0.0000	0	0.0000
548	@SANTO10	45776.1946	0.0006	0.0035	0.4389	0.0000	-0.0000	0.0006	0.0096	0.0090	1.0000	1.0000	147729	9382	157111	4.8792	7.6105	30705489.0000	150.8183	STO.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	410932107	0.0050	2004999796.3058	GS	apac	availability	0	0.5031	0.5283	-0.4717	0.0779	15846.3707	1.0000	AU	1	766568.2910	766568.2910	720792.0965	720792.0965	1	59693.9906	0.0779	385647.6489	362618.4133	56129.3196	0	0.0000
549	@TAKED3	-534551.5128	-0.0067	0.0030	-0.0000	0.0050	7.3226	-0.0067	-0.0119	-0.0052	1.0000	1.0000	-13500	-17300	-30800	30.8989	4548.8125	6222699.0000	191.6769	4502.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	265950211	0.0050	8217577319.2296	GS	apac	availability	13500	0.2977	0.4514	-0.5486	-0.0818	49159.0445	1.0000	JP	100	-951687.0864	951687.0864	-417135.5736	417135.5736	-1	77889.7067	0.0818	-283286.1265	-124167.6204	34139.9688	-13500	-417135.5736
550	@VITAL12	-200561.5948	-0.0025	0.0037	-0.0000	0.0350	19.2319	-0.0025	-0.0025	0.0000	1.0000	0.2041	0	-660000	-660000	0.3039	2.3387	53834000.0000	16.1431	1164.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	53041723	0.0350	16118382.6603	GS	apac	availability	0	0.9588	1.0198	0.0198	-0.1532	993.1728	1.0000	HK	5000	-200561.5948	200561.5948	0.0000	0.0000	0	30720.3033	0.1532	-192306.5130	0.0000	-0.0000	0	0.0000
551	@WOODS5	345130.7249	0.0043	0.0035	3.3095	0.0000	-0.0000	0.0043	0.0058	0.0015	1.0000	1.0000	7267	20442	27709	16.8834	26.0946	5564965.0000	93.7208	WDS.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	172192973	0.0050	2907205048.5346	GS	apac	availability	0	0.6069	0.5994	-0.4006	0.0379	32057.3950	1.0000	AU	1	467822.4859	467822.4859	122691.7610	122691.7610	1	17729.3557	0.0379	283899.2905	74455.8138	4649.7249	0	0.0000
552	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0040	0.0040	1.0000	1.0000	10000	0	10000	31.7218	971.8928	7411887.0000	239.0272	2345.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	15022020	0.0150	476525665.4330	GS	apac	availability	0	1.0017	1.0725	0.0725	0.2683	16375.7013	1.0000	TW	1000	317218.1008	317218.1008	317218.1008	317218.1008	1	85125.1449	0.2683	317772.0256	317772.0256	85125.1449	0	0.0000
553	@ARIST4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	498	0	498	45.9389	71.2714	1335493.0000	61.4298	ALL.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	80934972	0.0050	3718061725.3962	GS	apac	availability	0	0.3098	0.3986	-0.6014	-0.0120	28525.7599	1.0000	AU	1	22877.5608	22877.5608	22877.5608	22877.5608	1	-274.3105	0.0120	7087.0073	7087.0073	-274.3105	0	0.0000
554	@BOCHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-9000	0	-9000	4.7236	36.7018	14325083.0000	67.4124	2388.HK	HKG	HKG	HK	True	-1	2025-08-21	2025-08-21	491457795	0.0050	2321460642.0519	GS	apac	availability	9000	0.6805	0.7111	-0.2889	0.0374	49941.8094	1.0000	HK	500	-42512.5941	42512.5941	-42512.5941	42512.5941	-1	-1590.8470	0.0374	-28931.0022	-28931.0022	-1590.8470	-9000	-42512.5941
555	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	685	0	685	142.4635	218.4445	5534828.0000	780.3110	CSL.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	65862309	0.0050	9382972504.6198	GS	apac	availability	0	0.1148	0.2919	-0.7081	0.0305	68982.5350	1.0000	AU	1	97587.4709	97587.4709	97587.4709	97587.4709	1	2971.9749	0.0305	11202.7460	11202.7460	2971.9749	0	0.0000
556	@DELTA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0041	0.0041	1.0000	1.0000	16000	0	16000	20.7386	633.6084	28902594.0000	607.6560	2308.TW	TPE	TWN	TW	True	1	2025-08-21	2025-08-21	77341727	0.0050	1603961542.2494	GS	apac	availability	0	0.9863	1.0156	0.0156	0.2489	43634.2816	1.0000	TW	1000	331818.0971	331818.0971	331818.0971	331818.0971	1	82592.3669	0.2489	327269.9512	327269.9512	82592.3669	0	0.0000
557	@FORTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	800	0	800	12.5077	19.4931	5527477.0000	69.5391	FMG.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	182312212	0.0050	2280300480.8939	GS	apac	availability	0	0.9300	0.8976	-0.1024	0.0513	35814.9018	1.0000	AU	1	10006.1338	10006.1338	10006.1338	10006.1338	1	512.8175	0.0513	9306.0485	9306.0485	512.8175	0	0.0000
558	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2454	2000	0	2000	4.0671	31.6808	16437965.0000	66.7728	1772.HK	HKG	HKG	HK	True	1	2025-08-21	2025-08-21	4824425	0.0725	19621593.6004	GS	apac	availability	0	2.1628	1.8938	0.8938	0.1241	1641.3901	1.0000	XH	2000	8134.2724	8134.2724	8134.2724	8134.2724	1	1009.5593	0.1241	17592.6202	17592.6202	1009.5593	0	0.0000
559	@NOMUR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	3900	0	3900	7.1847	1062.8299	9348399.0000	67.2812	8604.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	384177685	0.0050	2760199737.1458	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0747	22729.2344	1.0000	JP	100	28020.3130	28020.3130	28020.3130	28020.3130	1	2092.6994	0.0747	32171.9013	32171.9013	2092.6994	0	0.0000
560	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1300	0	-1300	16.4551	2401.4026	2526800.0000	41.0893	1802.T	TYO	JPN	JP	True	-1	2025-08-21	2025-08-21	113855927	0.0050	1873505223.4633	GS	apac	availability	1300	0.4511	0.5488	-0.4512	-0.0314	11872.4789	1.0000	JP	100	-21391.5679	21391.5679	-21391.5679	21391.5679	-1	670.7517	0.0314	-9650.5518	-9650.5518	670.7517	-1300	-21391.5679
561	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	40.5175	300.3716	38320774.0000	1475.8718	9992.HK	HKG	HKG	HK	True	0	2025-08-21	2025-08-21	78193068	0.0050	3168187289.3026	GS	apac	availability	0	1.1442	1.0861	0.0861	0.0230	54412.6822	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0230	0.0000	0.0000	0.0000	0	0.0000
562	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1569	200	0	200	49.5683	7302.2383	131900.0000	6.5222	6278.T	TYO	JPN	JP	True	1	2025-08-21	2025-08-21	366321	0.0050	18157911.2133	GS	apac	availability	0	1.1155	1.1093	0.1093	0.0423	627.4951	0.5785	JP	100	9913.6611	9913.6611	9913.6611	9913.6611	1	419.7118	0.0423	11058.7569	11058.7569	419.7118	0	0.0000
563	@YANCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1698	3471	0	3471	3.5561	5.6479	11861942.0000	43.2382	YAL.AX	ASX	AUS	AU	True	1	2025-08-21	2025-08-21	3818096	0.0125	13577534.0317	GS	apac	availability	0	0.3992	0.4678	-0.5322	0.0266	1220.8596	1.0000	AU	1	12343.2257	12343.2257	12343.2257	12343.2257	1	328.4546	0.0266	4927.2850	4927.2850	328.4546	0	0.0000
564	@ANHUI137	-395.7341	-0.0000	0.0077	-0.0000	0.1550	0.1681	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	5.0735	36.0434	5490445.0000	27.5527	688639.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1169	1167.4481	1.0000	CN	100	-395.7341	395.7341	0.0000	0.0000	0	46.2464	0.1169	-614.0498	0.0000	-0.0000	0	0.0000
565	@AVARY1	655885.9992	0.0082	0.0077	13.9263	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	88400	88400	7.4195	52.8396	51623122.0000	379.7819	002938.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6095	1.5262	0.5262	0.1923	4815.6744	1.0000	CN	100	655885.9992	655885.9992	0.0000	0.0000	0	126105.6022	0.1923	1055672.7545	0.0000	0.0000	0	0.0000
566	@BEIJI306	1124.9027	0.0000	0.0077	0.0239	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	17.3062	123.6928	62314415.0000	1073.1573	300803.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.1021	6212.1189	1.0000	CN	100	1124.9027	1124.9027	0.0000	0.0000	0	114.8212	0.1021	3250.4450	0.0000	0.0000	0	0.0000
567	@BIOTH1	-204509.1013	-0.0026	0.0077	-0.0000	0.1588	88.9931	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-42650	-42650	4.7951	33.8297	5344016.0000	25.1708	688177.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	187079	0.1625	897054.1185	GS	connect	availability	0	1.6153	1.5477	0.5477	-0.2112	873.6360	1.0000	CN	100	-204509.1013	204509.1013	0.0000	0.0000	0	43194.4794	0.2112	-330333.5412	0.0000	-0.0000	0	0.0000
568	@CHINA130	-1374670.2674	-0.0172	0.0077	-0.0000	0.0050	18.8311	-0.0172	-0.0172	0.0000	1.0000	0.1446	0	-753697	-753697	1.8239	13.0169	62742973.0000	113.7112	600176.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	5586538	0.0125	10189303.7737	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0755	3942.7200	1.0000	CN	100	-1374670.2674	1374670.2674	0.0000	0.0000	0	103756.6193	0.0755	-1403048.4121	0.0000	-0.0000	0	0.0000
569	@CHINA2417	1374427.9594	0.0172	0.0077	29.1831	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0000	0	1808002	1808002	0.7602	5.4303	30163329.0000	22.8052	688009.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	529427	0.1550	402465.9659	GS	connect	availability	0	0.9187	1.0376	0.0376	0.0970	1507.3339	1.0000	CN	100	1374427.9594	1374427.9594	0.0000	0.0000	0	133269.1632	0.0970	1262735.5764	0.0000	0.0000	0	0.0000
570	@CHINA337	-17.0082	-0.0000	0.0077	-0.0000	0.1725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.4174	10.1264	31662547.0000	44.6407	600026.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8777	0.9401	-0.0599	-0.0271	1772.9954	1.0000	CN	100	-17.0082	17.0082	0.0000	0.0000	0	0.4611	0.0271	-14.9282	0.0000	-0.0000	0	0.0000
571	@CHINA338	-362828.5487	-0.0045	0.0077	-0.0000	0.1582	157.3015	-0.0045	-0.0045	0.0000	1.0000	0.0045	0	-50700	-50700	7.1564	50.2901	54790043.0000	383.6318	600536.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	86126	0.1775	616350.5244	GS	connect	availability	0	1.0294	1.1094	0.1094	-0.1212	4477.2972	1.0000	CN	100	-362828.5487	362828.5487	0.0000	0.0000	0	43979.1455	0.1212	-373487.5941	0.0000	-0.0000	0	0.0000
572	@CHINA696	-78.2914	-0.0000	0.0077	-0.0000	0.1100	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0579	0	-99	-99	0.7908	5.6407	95892000.0000	75.3088	601390.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	5856900	0.1250	4631765.8818	GS	connect	availability	0	0.7824	0.8506	-0.1494	-0.0454	7144.9133	1.0000	CN	100	-78.2914	78.2914	0.0000	0.0000	0	3.5575	0.0454	-61.2564	0.0000	-0.0000	0	0.0000
573	@CHONG33	923897.7806	0.0115	0.0077	19.6170	0.0000	-0.0000	0.0116	0.0111	-0.0005	1.0000	0.0000	-21900	554833	532933	1.6652	11.6754	46186762.0000	75.0792	600452.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	1525434	0.1900	2540124.8432	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.0885	1484.0002	1.0000	CN	100	887430.3005	887430.3005	-36467.4801	36467.4801	-1	78510.6125	0.0885	884886.3342	-36362.9400	-3226.2637	0	0.0000
574	@CNGRA1	-394528.8647	-0.0049	0.0077	-0.0000	0.1150	124.3036	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-79844	-79844	4.9412	35.2269	9520481.0000	46.6943	300919.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7256	1.5985	0.5985	-0.0861	2271.1645	1.0000	CN	100	-394528.8647	394528.8647	0.0000	0.0000	0	33967.7378	0.0861	-680801.2459	0.0000	-0.0000	0	0.0000
575	@FOCUS55	849566.4835	0.0106	0.0077	18.0387	0.0000	-0.0000	0.0106	0.0099	-0.0007	1.0000	0.0000	-8000	118507	110507	7.1689	51.0456	9393981.0000	66.7634	002315.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8537	1.6936	0.6936	0.1268	2274.2361	1.0000	CN	100	792215.1720	792215.1720	-57351.3115	57351.3115	-1	100470.4549	0.1268	1468523.3067	-106311.6948	-7273.4183	0	0.0000
576	@FUJIA10	1213619.8542	0.0152	0.0077	25.7686	0.0000	-0.0000	0.0152	0.0148	-0.0004	1.0000	0.0000	-61900	2504800	2442900	0.4845	3.4727	18181231.0000	8.7907	600033.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1551	585.0725	1.0000	CN	100	1183628.2106	1183628.2106	-29991.6436	29991.6436	-1	183535.4493	0.1551	541840.7467	-13729.5600	-4650.5564	0	0.0000
577	@GEOVI3	-289000.1167	-0.0036	0.0077	-0.0000	0.1775	140.5412	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-52049	-52049	5.5525	39.2060	13034204.0000	71.1488	688568.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.0971	1932.8617	1.0000	CN	100	-289000.1167	289000.1167	0.0000	0.0000	0	28055.8631	0.0971	-544437.6495	0.0000	-0.0000	0	0.0000
578	@GONGN1	2206312.2330	0.0276	0.0077	46.8464	0.0000	-0.0000	0.0276	0.0267	-0.0009	1.0000	0.0000	-10600	329863	319263	6.6886	47.8215	4725039.0000	31.4600	603195.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	51674	0.1775	345625.2393	GS	connect	availability	0	0.9173	1.0291	0.0291	0.1472	5564.5592	1.0000	CN	100	2135413.3760	2135413.3760	-70898.8570	70898.8570	-1	314272.0910	0.1472	1958795.5846	-65034.8872	-10434.2945	0	0.0000
579	@GRGBA1	334876.1190	0.0042	0.0077	7.1104	0.0000	-0.0000	0.0042	0.0023	-0.0019	1.0000	0.0000	-77700	170100	92400	1.9687	13.9273	65100672.0000	126.2359	002152.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5334	1.4476	0.4476	0.0441	2444.5198	1.0000	CN	100	181908.0153	181908.0153	-152968.1037	152968.1037	-1	8023.6812	0.0441	278934.3709	-234558.4482	-6747.1864	0	0.0000
580	@GUANG102	31.7109	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.4065	2.9081	48082942.0000	19.4684	601333.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0579	1217.8941	1.0000	CN	100	31.7109	31.7109	0.0000	0.0000	0	-1.8357	0.0579	22.1422	0.0000	-0.0000	0	0.0000
581	@GUANG321	-86.7788	-0.0000	0.0077	-0.0000	0.1525	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0142	0	-28	-28	3.0992	21.9072	64209407.0000	195.8465	300738.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	367062	0.1350	1137613.9608	GS	connect	availability	0	2.0510	1.8339	0.8339	-0.0704	2198.3228	1.0000	CN	100	-86.7788	86.7788	0.0000	0.0000	0	6.1061	0.0704	-177.9790	0.0000	-0.0000	0	0.0000
582	@GUANG336	1216926.7412	0.0152	0.0077	25.8389	0.0000	-0.0000	0.0152	0.0147	-0.0005	1.0000	0.0000	-6900	205900	199000	5.9103	42.0879	4820465.0000	28.2473	300770.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2716	0.2716	0.1698	731.2831	1.0000	CN	100	1176145.8062	1176145.8062	-40780.9350	40780.9350	-1	199753.7702	0.1698	1505856.8136	-52213.1257	-6926.1358	0	0.0000
583	@GUANG36	-6.7526	-0.0000	0.0077	-0.0000	0.2050	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	0.6753	4.8003	40231700.0000	26.8885	000690.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	884067	0.2050	596976.6962	GS	connect	availability	0	0.9253	0.9198	-0.0802	-0.0553	1204.8211	1.0000	CN	100	-6.7526	6.7526	0.0000	0.0000	0	0.3732	0.0553	-6.2481	0.0000	-0.0000	0	0.0000
584	@GUIZH13	798420.4667	0.0100	0.0077	16.9528	0.0000	-0.0000	0.0100	0.0094	-0.0006	1.0000	0.0000	-21300	364100	342800	2.1929	15.7186	4360070.0000	9.5420	002039.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6690	0.7407	-0.2593	0.0450	581.2967	1.0000	CN	100	751712.5404	751712.5404	-46707.9262	46707.9262	-1	33795.4368	0.0450	502900.1824	-31247.8818	-2099.8915	0	0.0000
585	@HANGZ39	609237.2331	0.0076	0.0077	12.9359	0.0000	-0.0000	0.0076	0.0076	-0.0001	1.0000	0.0000	-1400	190500	189100	3.1981	22.9046	4694399.0000	14.9704	603258.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0825	780.3856	1.0000	CN	100	604759.8991	604759.8991	-4477.3340	4477.3340	-1	49882.9270	0.0825	1057140.8297	-7826.5318	-369.3078	0	0.0000
586	@HANGZ8	-412.5640	-0.0000	0.0077	-0.0000	0.1275	0.1441	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-80	-80	5.1570	36.3759	76627000.0000	388.0842	600570.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	154467	0.1650	796594.0232	GS	connect	availability	0	1.9118	1.7994	0.7994	0.0494	7707.1920	1.0000	CN	100	-412.5640	412.5640	0.0000	0.0000	0	-20.3900	0.0494	-788.7338	0.0000	0.0000	0	0.0000
587	@HGTEC1	406956.0052	0.0051	0.0077	8.6408	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0000	-2500	146000	143500	2.7874	19.8542	11807000.0000	32.6379	300847.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	242377	0.2025	675594.3538	GS	connect	availability	0	1.2252	1.2300	0.2300	0.0932	313.5340	1.0000	CN	100	399987.5804	399987.5804	-6968.4247	6968.4247	-1	37272.2262	0.0932	490078.5790	-8537.9543	-649.3419	0	0.0000
588	@JADAR3	168.7737	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.8358	26.9364	11811125.0000	44.2957	688252.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	-0.0175	596.1857	1.0000	CN	100	168.7737	168.7737	0.0000	0.0000	0	-2.9589	0.0175	307.0577	0.0000	-0.0000	0	0.0000
589	@JIANG308	42729.3937	0.0005	0.0077	0.9073	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.0000	-3600	18555	14955	2.3029	16.4312	14683883.0000	33.5924	603915.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1840	1.9293	0.9293	0.0699	740.9420	1.0000	CN	100	34439.1314	34439.1314	-8290.2623	8290.2623	-1	2408.2749	0.0699	75215.4936	-18106.0366	-579.7252	0	0.0000
590	@KINGR1	945682.1908	0.0118	0.0077	20.0796	0.0000	-0.0000	0.0118	0.0114	-0.0004	1.0000	0.0000	-35700	1054700	1019000	0.8966	6.3878	117047570.0000	104.0984	600390.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7318	1.4772	0.4772	0.1025	2137.5580	1.0000	CN	100	913672.2788	913672.2788	-32009.9120	32009.9120	-1	93664.2956	0.1025	1582323.7545	-55435.6801	-3281.4675	0	0.0000
591	@LEADE63	-1410.7652	-0.0000	0.0077	-0.0000	0.1750	0.6764	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	20.7465	148.0016	7462852.0000	153.7807	688017.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2056	1.2056	-0.0480	3803.4672	1.0000	CN	100	-1410.7652	1410.7652	0.0000	0.0000	0	67.7626	0.0480	-3659.2431	0.0000	-0.0000	0	0.0000
592	@NANFA1	1109595.5373	0.0139	0.0077	23.5599	0.0000	-0.0000	0.0139	0.0121	-0.0018	1.0000	0.0000	-48400	382600	334200	2.9001	20.7221	14686907.0000	42.3735	000738.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0414	1907.1123	1.0000	CN	100	969228.5117	969228.5117	-140367.0256	140367.0256	-1	40082.2831	0.0414	1172907.3296	-169864.4966	-5804.8549	0	0.0000
593	@NANZH1	187119.9060	0.0023	0.0077	3.9731	0.0000	-0.0000	0.0023	0.0023	-0.0001	1.0000	0.0062	-8700	246600	237900	0.7588	5.3993	14341512.0000	10.7811	600163.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	650411	0.0375	493531.4078	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0685	519.8372	1.0000	CN	100	180518.3521	180518.3521	-6601.5539	6601.5539	-1	12357.4058	0.0685	151765.4809	-5550.0617	-451.9102	0	0.0000
594	@NATIO264	-171906.6712	-0.0021	0.0077	-0.0000	0.1225	57.6947	-0.0021	0.0000	0.0021	1.0000	0.0022	62900	-62995	-95	2.7289	19.3112	38736954.0000	104.1514	688126.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1644	5997.4041	1.0000	CN	100	-259.2449	259.2449	171647.4263	171647.4263	1	42.6118	0.1644	-351.2737	232580.1350	-28213.4970	0	0.0000
595	@NOVOR19	386255.7176	0.0048	0.0077	8.2013	0.0000	-0.0000	0.0048	0.0044	-0.0005	1.0000	0.0089	-4500	47181	42681	8.1867	57.0077	4573738.0000	36.3024	688300.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	86730	0.1575	710030.6985	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0268	1166.3302	1.0000	CN	100	349415.6606	349415.6606	-36840.0570	36840.0570	-1	9359.5478	0.0268	663349.2571	-69939.1218	-986.8083	0	0.0000
596	@SHANG248	295.9011	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	3.9987	28.3895	48665512.0000	192.3576	603881.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	0.0265	1551.1760	1.0000	CN	100	295.9011	295.9011	0.0000	0.0000	0	7.8403	0.0265	531.8812	0.0000	0.0000	0	0.0000
597	@SHENY21	202627.6713	0.0025	0.0077	4.3024	0.0000	-0.0000	0.0025	0.0020	-0.0005	1.0000	0.0076	-49800	256676	206876	0.7894	5.6319	24255083.0000	19.0190	603866.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	773667	0.0850	610755.7487	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0156	1262.8659	1.0000	CN	100	163314.0696	163314.0696	-39313.6017	39313.6017	-1	2539.5630	0.0156	208723.7650	-50244.8012	-611.3335	0	0.0000
598	@SHENZ288	1473.3933	0.0000	0.0077	0.0313	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	17.3340	124.6568	2646554.0000	45.9332	688025.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1416.9278	0.0000	CN	100	1473.3933	1473.3933	0.0000	0.0000	0	NaN	NaN	3632.8203	0.0000	NaN	0	0.0000
599	@SHENZ50	-249051.8782	-0.0031	0.0077	-0.0000	0.0963	65.6851	-0.0031	-0.0030	0.0001	1.0000	0.0031	12400	-266189	-253789	0.9356	6.6926	29966106.0000	27.9226	601139.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7195	0.7827	-0.2173	-0.0506	672.8844	1.0000	CN	100	-237450.1843	237450.1843	11601.6939	11601.6939	1	12016.0269	0.0506	-170839.3465	8347.1226	-587.0969	0	0.0000
600	@SHNTA1	1484227.7591	0.0186	0.0077	31.5144	0.0000	-0.0000	0.0186	0.0181	-0.0005	1.0000	0.0813	-20500	831538	811038	1.7849	12.7255	25762426.0000	45.6449	600380.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	3642265	0.0650	6501147.0539	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1141	1665.3671	1.0000	CN	100	1447636.9249	1447636.9249	-36590.8342	36590.8342	-1	165194.7754	0.1141	1607233.6092	-40624.8400	-4175.5046	0	0.0000
601	@SUZHO84	-252026.2726	-0.0032	0.0077	-0.0000	0.2050	141.5490	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-93355	-93355	2.6997	19.2747	5988031.0000	16.0695	301030.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	476323	0.2050	1285907.6670	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1291	491.7286	1.0000	CN	100	-252026.2726	252026.2726	0.0000	0.0000	0	32541.1014	0.1291	-442066.6807	0.0000	-0.0000	0	0.0000
602	@SZHEN2	349253.0449	0.0044	0.0077	7.4156	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0095	0	528100	528100	0.6613	4.7141	52613801.0000	34.5326	600320.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	1143737	0.1100	756397.7085	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0804	1186.3617	1.0000	CN	100	349253.0449	349253.0449	0.0000	0.0000	0	28064.1305	0.0804	402811.8680	0.0000	0.0000	0	0.0000
603	@TIANN5	64013.4435	0.0008	0.0077	1.3592	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0085	0	15898	15898	4.0265	28.7044	2930547.0000	11.7119	688819.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	168719	0.1750	679348.6087	GS	connect	availability	0	1.4030	1.3828	0.3828	0.0975	704.5505	1.0000	CN	100	64013.4435	64013.4435	0.0000	0.0000	0	6238.7291	0.0975	89812.7095	0.0000	0.0000	0	0.0000
604	@TONGK14	-1182657.2018	-0.0148	0.0077	-0.0000	0.1134	367.5891	-0.0148	-0.0148	0.0000	1.0000	0.0447	0	-614195	-614195	1.9255	13.4780	49304208.0000	92.5209	601233.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1243773	0.1150	2394934.9896	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.1027	2963.5202	1.0000	CN	100	-1182657.2018	1182657.2018	0.0000	0.0000	0	121443.7121	0.1027	-1726037.4365	0.0000	-0.0000	0	0.0000
605	@XIAME55	88733.5923	0.0011	0.0077	1.8841	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0000	-2500	33900	31400	2.6175	18.6035	11749797.0000	30.4338	002925.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0426	915.7328	1.0000	CN	100	82189.8171	82189.8171	-6543.7752	6543.7752	-1	3502.0065	0.0426	135403.2466	-10780.5133	-278.8222	0	0.0000
606	@YANTA18	100869.5589	0.0013	0.0077	2.1418	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	54350	54350	1.8559	13.1740	20188840.0000	37.0305	002643.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7469	1.5977	0.5977	0.0423	1096.2840	1.0000	CN	100	100869.5589	100869.5589	0.0000	0.0000	0	4261.7914	0.0423	176211.5094	0.0000	0.0000	0	0.0000
607	@YEALI1	2263964.4879	0.0283	0.0077	48.0705	0.0000	-0.0000	0.0283	0.0273	-0.0011	1.0000	0.0370	-17100	457275	440175	4.9510	35.2864	8979164.0000	44.1137	300628.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	597388	0.1650	2957662.7140	GS	connect	availability	0	1.3271	1.3592	0.3592	0.1478	6270.2709	1.0000	CN	100	2179302.5389	2179302.5389	-84661.9490	84661.9490	-1	322188.0103	0.1478	2892123.5520	-112353.7519	-12516.4196	0	0.0000
608	@YUNNA1	1260373.1684	0.0158	0.0077	26.7613	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.2655	0	335900	335900	3.7522	26.8432	49090778.0000	183.4698	600096.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	5659391	0.0050	21235321.7196	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.0820	4240.9709	1.0000	CN	100	1260373.1684	1260373.1684	0.0000	0.0000	0	103372.0020	0.0820	995074.2163	0.0000	0.0000	0	0.0000
609	@ZHEJI149	1139018.5630	0.0142	0.0077	24.1846	0.0000	-0.0000	0.0142	0.0139	-0.0003	1.0000	0.0000	-7200	301100	293900	3.7829	26.9563	9228274.0000	34.6347	300357.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0659	1208.1928	1.0000	CN	100	1111781.9849	1111781.9849	-27236.5781	27236.5781	-1	73212.6677	0.0659	1966585.3801	-48177.6616	-1793.5733	0	0.0000
610	@ZHEJI195	97507.2730	0.0012	0.0077	2.0704	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	36400	36400	2.6788	19.1310	4989082.0000	13.2889	603568.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	336733	0.1800	902030.6751	GS	connect	availability	0	1.1014	1.1902	0.1902	0.0312	2374.3831	1.0000	CN	100	97507.2730	97507.2730	0.0000	0.0000	0	3043.5522	0.0312	107397.9580	0.0000	0.0000	0	0.0000
611	@ZHUHA19	170.6060	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0	68	68	2.5089	17.5904	47725887.0000	116.8853	688772.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	476941	0.1900	1196602.7295	GS	connect	availability	0	2.0108	1.8015	0.8015	-0.0395	2329.0136	1.0000	CN	100	170.6060	170.6060	0.0000	0.0000	0	-6.7445	0.0395	343.0492	0.0000	-0.0000	0	0.0000
612	@ZHUZH19	1179681.5395	0.0147	0.0077	25.0480	0.0000	-0.0000	0.0148	0.0136	-0.0012	1.0000	0.0000	-14400	184435	170035	6.3962	45.6026	7128836.0000	45.2625	688187.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0888	1.1555	0.1555	0.0574	1722.8866	1.0000	CN	100	1087576.3850	1087576.3850	-92105.1545	92105.1545	-1	62476.7095	0.0574	1184119.7136	-100281.2590	-5291.0555	0	0.0000
613	@RONGS1	-49298.9008	-0.0006	0.0077	-0.0000	0.1200	16.2079	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-36391	-36391	1.3547	9.5019	84695313.0000	112.0470	002493.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.1025	4736.4454	1.0000	CN	100	-49298.9008	49298.9008	0.0000	0.0000	0	5055.0674	0.1025	-53209.2944	0.0000	-0.0000	0	0.0000
614	@FORTU131	1524.8385	0.0000	0.0077	0.0324	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	20.6059	147.4080	8385266.0000	172.0950	688318.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4530	2.1802	1.1802	0.0619	5277.5789	1.0000	CN	100	1524.8385	1524.8385	0.0000	0.0000	0	94.3461	0.0619	3740.4682	0.0000	0.0000	0	0.0000
615	@SHANG297	609801.8116	0.0076	0.0077	12.9478	0.0000	-0.0000	0.0076	0.0063	-0.0013	1.0000	0.1292	-5400	30942	25542	19.7079	139.1386	2091232.0000	40.5117	688188.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	524075	0.0900	10328417.1804	GS	connect	availability	0	1.0909	1.1512	0.1512	0.0524	5683.5854	1.0000	CN	100	503379.1568	503379.1568	-106422.6547	106422.6547	-1	26399.5896	0.0524	549147.0268	-116098.7372	-5581.3086	0	0.0000
616	@BEIJI135	-66.9136	-0.0000	0.0077	-0.0000	0.2700	0.0495	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7518	5.3823	21141122.0000	15.8426	300379.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	419.4675	0.0000	CN	100	-66.9136	66.9136	0.0000	0.0000	0	NaN	NaN	-101.5528	0.0000	NaN	0	0.0000
617	@BEIJI99	591618.3359	0.0074	0.0077	12.5618	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0226	0	236200	236200	2.5047	17.9114	20345305.0000	50.7369	601126.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	721725	0.0800	1807729.6505	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.0744	1273.1403	1.0000	CN	100	591618.3359	591618.3359	0.0000	0.0000	0	44037.7115	0.0744	496056.9854	0.0000	0.0000	0	0.0000
618	@SHENZ329	692.4705	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	17.3118	123.5643	7782391.0000	133.8864	003021.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0330	2328.6059	1.0000	CN	100	692.4705	692.4705	0.0000	0.0000	0	22.8762	0.0330	1475.1293	0.0000	0.0000	0	0.0000
619	@ANHUI42	117430.9402	0.0015	0.0077	2.4934	0.0000	-0.0000	0.0015	0.0013	-0.0001	1.0000	0.0000	-12000	127600	115600	0.9203	6.5364	62788973.0000	57.1416	002226.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	292591	0.1850	269273.0113	GS	connect	availability	0	1.2472	1.2478	0.2478	0.0398	1121.3960	1.0000	CN	100	106387.2782	106387.2782	-11043.6621	11043.6621	-1	4232.6402	0.0398	132687.6663	-13773.8062	-439.3744	0	0.0000
620	@ANKER10	182.6214	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	20.2913	144.2571	2359484.0000	47.3898	300866.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	0.0176	10879.3185	1.0000	CN	100	182.6214	182.6214	0.0000	0.0000	0	3.2083	0.0176	317.9655	0.0000	0.0000	0	0.0000
621	@BEIJI307	866209.5502	0.0108	0.0077	18.3921	0.0000	-0.0000	0.0108	0.0106	-0.0002	1.0000	0.0000	-400	20670	20270	41.9066	295.7300	6281629.0000	258.6414	688111.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	314	0.1725	13158.6743	GS	connect	availability	0	1.6643	1.5507	0.5507	0.1221	9511.0334	1.0000	CN	100	849446.9077	849446.9077	-16762.6425	16762.6425	-1	103739.8731	0.1221	1413731.6952	-27898.0108	-2047.1608	0	0.0000
622	@SANJI2	-64.9421	-0.0000	0.0077	-0.0000	0.1250	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.4978	17.8559	8853379.0000	22.0101	000403.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.1030	1614.2362	1.0000	CN	100	-64.9421	64.9421	0.0000	0.0000	0	6.6866	0.1030	-19.6256	0.0000	-0.0000	0	0.0000
623	@ZHONG80	-394581.6845	-0.0049	0.0077	-0.0000	0.1575	170.2647	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-144594	-144594	2.7289	19.5473	8961551.0000	24.3894	603619.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	93812	0.2125	256002.9945	GS	connect	availability	0	1.0495	1.0702	0.0702	-0.0816	1021.9548	1.0000	CN	100	-394581.6845	394581.6845	0.0000	0.0000	0	32193.2875	0.0816	-414104.0344	0.0000	-0.0000	0	0.0000
624	@CAMBR63	-846.2353	-0.0000	0.0077	-0.0000	0.2700	0.6260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	141.0392	974.6223	12705950.0000	1724.1455	688256.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2794	45432.9148	1.0000	CN	100	-846.2353	846.2353	0.0000	0.0000	0	236.4134	0.2794	-1276.6912	0.0000	-0.0000	0	0.0000
625	@GUODI1	141682.5892	0.0018	0.0077	3.0083	0.0000	-0.0000	0.0018	0.0017	-0.0000	1.0000	0.0001	-2600	97380	94780	1.4549	10.3339	44171817.0000	63.5536	600268.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	3207	0.2050	4666.0101	GS	connect	availability	0	1.1935	1.2354	0.2354	0.0665	679.8968	1.0000	CN	100	137899.7310	137899.7310	-3782.8582	3782.8582	-1	9164.3797	0.0665	164584.3805	-4514.8701	-251.3968	0	0.0000
626	@SHENZ271	909100.4299	0.0114	0.0077	19.3028	0.0000	-0.0000	0.0114	0.0100	-0.0013	1.0000	0.0000	-9900	84700	74800	10.7332	76.6416	26714317.0000	285.0618	300724.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0578	3732.0729	1.0000	CN	100	802841.9381	802841.9381	-106258.4918	106258.4918	-1	46440.6648	0.0578	1699303.5865	-224907.8276	-6146.5586	0	0.0000
627	@TONGH5	-31.8779	-0.0000	0.0077	-0.0000	0.0775	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-27	-27	1.1807	8.3943	25943739.0000	30.3213	600867.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	493929	0.1875	583164.1010	GS	connect	availability	0	1.0925	1.0954	0.0954	-0.0609	1595.5427	1.0000	CN	100	-31.8779	31.8779	0.0000	0.0000	0	1.9422	0.0609	-34.8258	0.0000	-0.0000	0	0.0000
628	@EASTR12	-1244.7093	-0.0000	0.0077	-0.0000	0.1525	0.5200	-0.0000	0.0000	0.0000	1.0000	0.4302	0	-30	-30	41.4903	296.6555	2258262.0000	93.2733	605499.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	829233	0.1525	34405134.8966	GS	connect	availability	0	0.3668	0.5778	-0.4222	-0.0215	20496.7259	1.0000	CN	100	-1244.7093	1244.7093	0.0000	0.0000	0	26.7965	0.0215	-456.6139	0.0000	-0.0000	0	0.0000
629	@PYLON10	-455.7251	-0.0000	0.0077	-0.0000	0.0700	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	6.5104	46.2412	5010762.0000	32.2599	688063.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1622	1.9141	0.9141	-0.0689	1070.2421	1.0000	CN	100	-455.7251	455.7251	0.0000	0.0000	0	31.3895	0.0689	-985.3783	0.0000	-0.0000	0	0.0000
630	@SINOM12	-1316090.5829	-0.0165	0.0077	-0.0000	0.1682	606.4716	-0.0165	-0.0165	0.0000	1.0000	0.0165	0	-231854	-231854	5.6764	41.1788	31124051.0000	178.4433	002738.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	46090	0.1675	261624.1901	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.0779	3522.0952	1.0000	CN	100	-1316090.5829	1316090.5829	0.0000	0.0000	0	102502.2813	0.0779	-2044593.1179	0.0000	-0.0000	0	0.0000
631	@AUTEL3	-314.4520	-0.0000	0.0077	-0.0000	0.0125	0.0108	-0.0000	0.0000	0.0000	1.0000	0.1856	0	-58	-58	5.4216	38.6765	16351426.0000	88.0508	688208.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	2737204	0.0625	14839988.7140	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0187	3633.4569	1.0000	CN	100	-314.4520	314.4520	0.0000	0.0000	0	5.8735	0.0187	-717.3239	0.0000	-0.0000	0	0.0000
632	@BEIJI316	-370496.7705	-0.0046	0.0077	-0.0000	0.1000	101.5060	-0.0046	-0.0046	0.0000	1.0000	0.5503	0	-13038	-13038	28.4167	203.4568	4749320.0000	134.5346	688169.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1535729	0.1150	43640330.9458	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0746	7362.3531	1.0000	CN	100	-370496.7705	370496.7705	0.0000	0.0000	0	27639.6989	0.0746	-543767.0270	0.0000	-0.0000	0	0.0000
633	@EVERD2	-729038.5960	-0.0091	0.0077	-0.0000	0.1922	383.9480	-0.0091	-0.0056	0.0035	1.0000	0.0091	747600	-1961141	-1213541	0.3717	2.6428	82094563.0000	30.2071	688538.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1591	1.2378	0.2378	-0.1071	2156.0905	1.0000	CN	100	-451124.2317	451124.2317	277914.3643	277914.3643	1	48308.6825	0.1071	-522902.0803	322132.9937	-29760.4869	0	0.0000
634	@HUBEI15	1486589.5373	0.0186	0.0077	31.5646	0.0000	-0.0000	0.0186	0.0181	-0.0005	1.0000	0.0000	-10500	401100	390600	3.7063	26.5146	4692391.0000	17.3225	600566.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9397	0.9860	-0.0140	0.1051	1501.3802	1.0000	CN	100	1447673.5809	1447673.5809	-38915.9565	38915.9565	-1	152195.4258	0.1051	1360419.9211	-36570.4280	-4091.2749	0	0.0000
635	@JINGJ2	449440.2551	0.0056	0.0077	9.5429	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0081	0	201000	201000	2.2360	15.9916	4103500.0000	9.1364	603279.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	289873	0.2025	648162.1644	GS	connect	availability	0	1.2944	1.3068	0.3068	0.0783	889.3893	1.0000	CN	100	449440.2551	449440.2551	0.0000	0.0000	0	35212.6032	0.0783	581774.3113	0.0000	0.0000	0	0.0000
636	@ZHEJI183	-386.4307	-0.0000	0.0077	-0.0000	0.0025	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-61	-61	6.3349	45.3637	89057375.0000	562.4821	603799.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7713	1.5915	0.5915	0.0364	8838.9343	1.0000	CN	100	-386.4307	386.4307	0.0000	0.0000	0	-14.0788	0.0364	-684.4844	0.0000	0.0000	0	0.0000
637	@CHINA128	1192588.5253	0.0149	0.0077	25.3221	0.0000	-0.0000	0.0149	0.0144	-0.0005	1.0000	0.0000	-14200	414400	400200	2.8779	20.5257	2667600.0000	7.6234	600007.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4798	0.6832	-0.3168	0.1490	550.7770	1.0000	CN	100	1151722.7988	1151722.7988	-40865.7265	40865.7265	-1	171648.5839	0.1490	552573.4104	-19606.5528	-6090.4795	0	0.0000
638	@HANGZ25	323.0814	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0351	0	35	35	9.2309	66.1218	12765102.0000	117.5166	300347.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	304263	0.0775	2808620.8898	GS	connect	availability	0	1.7906	1.6577	0.6577	0.0807	6811.4916	1.0000	CN	100	323.0814	323.0814	0.0000	0.0000	0	26.0647	0.0807	578.5074	0.0000	0.0000	0	0.0000
639	@HENAN39	733865.9851	0.0092	0.0077	15.5821	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0594	0	156500	156500	4.6892	33.4237	6932715.0000	32.2618	603508.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	1012265	0.1300	4746753.0440	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0592	1787.8869	1.0000	CN	100	733865.9851	733865.9851	0.0000	0.0000	0	43462.0031	0.0592	997292.9068	0.0000	0.0000	0	0.0000
640	@IMEIK1	524.8942	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0643	0	20	20	26.2447	185.1892	6604102.0000	170.2785	300896.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	196043	0.1750	5145091.6865	GS	connect	availability	0	1.9241	1.6890	0.6890	0.0046	7464.9544	1.0000	CN	100	524.8942	524.8942	0.0000	0.0000	0	2.3987	0.0046	1009.9438	0.0000	0.0000	0	0.0000
641	@SHNZH1	-1634775.6505	-0.0204	0.0077	-0.0000	0.1508	675.5361	-0.0204	-0.0197	0.0007	1.0000	0.0244	84000	-2315900	-2231900	0.7059	5.0608	74510250.0000	52.5008	000060.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	443905	0.1800	313349.0587	GS	connect	availability	0	1.2473	1.2336	0.2336	-0.0650	1714.9235	1.0000	CN	100	-1575480.7092	1575480.7092	59294.9413	59294.9413	1	102360.2095	0.0650	-1965070.1187	73957.5653	-3852.4385	0	0.0000
642	@SINOT15	707117.2701	0.0088	0.0077	15.0141	0.0000	-0.0000	0.0088	0.0087	-0.0002	1.0000	0.6003	-10500	603900	593400	1.1709	8.2904	64914805.0000	74.9289	600061.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	40999255	0.0010	48006758.1938	GS	connect	availability	0	1.3574	1.3361	0.3361	0.0943	2994.7309	1.0000	CN	100	694822.6331	694822.6331	-12294.6371	12294.6371	-1	65526.0400	0.0943	943168.1338	-16689.0216	-1159.4598	0	0.0000
643	@TCLCO2	-12.8369	-0.0000	0.0077	-0.0000	0.0010	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-20	-20	0.6418	4.5729	384002500.0000	244.4872	000100.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1225342	0.0525	786481.7345	GS	connect	availability	0	1.2775	1.3094	0.3094	0.0833	12686.3396	1.0000	CN	100	-12.8369	12.8369	0.0000	0.0000	0	-1.0699	0.0833	-16.3993	0.0000	0.0000	0	0.0000
644	@XIAME9	367.7447	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	7.2107	51.6490	2114306.0000	15.2041	000526.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.0789	606.3041	1.0000	CN	100	367.7447	367.7447	0.0000	0.0000	0	29.0179	0.0789	302.0951	0.0000	0.0000	0	0.0000
645	@HITGE1	113.8784	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	36	36	3.1633	22.4594	16298227.0000	50.9646	688222.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	11024	0.1450	34872.0914	GS	connect	availability	0	2.2914	2.0213	1.0213	-0.0237	937.9251	1.0000	CN	100	113.8784	113.8784	0.0000	0.0000	0	-2.6952	0.0237	260.9395	0.0000	-0.0000	0	0.0000
646	@SHANG386	-233231.1966	-0.0029	0.0077	-0.0000	0.2050	130.9929	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-33310	-33310	7.0018	50.2097	1745542.0000	12.2025	688212.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	44609	0.2050	312344.9550	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.1752	942.9042	1.0000	CN	100	-233231.1966	233231.1966	0.0000	0.0000	0	40853.8281	0.1752	-299125.3152	0.0000	-0.0000	0	0.0000
647	@CHENG7	-602716.0080	-0.0075	0.0077	-0.0000	0.1825	301.3580	-0.0075	-0.0075	0.0000	1.0000	0.0075	0	-462989	-462989	1.3018	9.1742	204185500.0000	260.8096	600733.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	3030837	0.1925	3945523.4951	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1110	4788.6626	1.0000	CN	100	-602716.0080	602716.0080	0.0000	0.0000	0	66885.0524	0.1110	-1037461.8674	0.0000	-0.0000	0	0.0000
648	@NEWHO21	184631.9246	0.0023	0.0077	3.9203	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0036	0	74500	74500	2.4783	17.6625	6807090.0000	16.7396	002946.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	116413	0.1250	288504.1105	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0629	426.5998	1.0000	CN	100	184631.9246	184631.9246	0.0000	0.0000	0	11608.1711	0.0629	160042.7951	0.0000	0.0000	0	0.0000
649	@SICHU59	-85755.3387	-0.0011	0.0077	-0.0000	0.1875	44.0524	-0.0011	-0.0012	-0.0002	1.0000	0.0019	-47900	-322476	-370376	0.2659	1.8987	122807690.0000	32.4648	603077.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	238882	0.2125	63525.3688	GS	connect	availability	47900	1.0354	1.0951	0.0951	-0.1302	1690.9240	1.0000	CN	100	-98493.2812	98493.2812	-12737.9424	12737.9424	-1	12819.2568	0.1302	-101977.3135	-13188.5255	1657.8893	-47900	-12737.9424
650	@HYGON1	-973058.5020	-0.0122	0.0077	-0.0000	0.0075	19.9944	-0.0122	-0.0135	-0.0013	1.0000	0.5605	-4900	-44861	-49761	21.6905	152.1477	48236172.0000	1021.8065	688041.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	2021632	0.0625	43850253.1257	GS	connect	availability	4900	1.1090	1.1705	0.1705	-0.1858	21174.7646	1.0000	CN	100	-1079342.0592	1079342.0592	-106283.5572	106283.5572	-1	200558.7257	0.1858	-1197020.8916	-117871.4730	19749.1561	-4900	-106283.5572
651	@TRINA7	202.9712	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0333	0	89	89	2.2806	16.2604	31945137.0000	72.3214	688599.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	1166896	0.1325	2661194.4262	GS	connect	availability	0	1.8131	1.6846	0.6846	-0.0242	3528.8472	1.0000	CN	100	202.9712	202.9712	0.0000	0.0000	0	-4.9103	0.0242	368.0137	0.0000	-0.0000	0	0.0000
652	@KINGC7	-44.5074	-0.0000	0.0077	-0.0000	0.1050	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-13	-13	3.4236	24.3941	2376032.0000	8.0699	603355.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	159884	0.1350	547386.2762	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0363	726.4577	1.0000	CN	100	-44.5074	44.5074	0.0000	0.0000	0	-1.6162	0.0363	-67.0414	0.0000	0.0000	0	0.0000
653	@NEWTR5	133529.9425	0.0017	0.0077	2.8352	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0000	-100	72056	71956	1.8531	13.2716	16803083.0000	31.0486	300532.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	284291	0.2100	526831.3655	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0263	840.0735	1.0000	CN	100	133344.6283	133344.6283	-185.3141	185.3141	-1	3501.8869	0.0263	251678.8071	-349.7676	-4.8667	0	0.0000
654	@SUZHO69	128.4473	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.6760	19.1484	11771321.0000	31.3826	688106.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0074	1289.7651	1.0000	CN	100	128.4473	128.4473	0.0000	0.0000	0	-0.9444	0.0074	194.2591	0.0000	-0.0000	0	0.0000
655	@YANGL1	-35.4645	-0.0000	0.0077	-0.0000	0.1600	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5541	3.9578	19823329.0000	10.9235	600248.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0038	683.8617	1.0000	CN	100	-35.4645	35.4645	0.0000	0.0000	0	-0.1345	0.0038	-30.6043	0.0000	0.0000	0	0.0000
656	@ZHEJI23	91.5015	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0349	0	62	62	1.4758	10.5473	33724297.0000	49.5239	600352.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	1893613	0.1175	2794650.8483	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0393	4801.3647	1.0000	CN	100	91.5015	91.5015	0.0000	0.0000	0	3.5997	0.0393	76.3951	0.0000	0.0000	0	0.0000
657	@CANNY1	405474.9329	0.0051	0.0077	8.6094	0.0000	-0.0000	0.0051	0.0041	-0.0010	1.0000	0.0085	-72100	383700	311600	1.0567	7.5770	10659129.0000	11.2447	002367.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	640225	0.1050	676557.6985	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0388	843.0174	1.0000	CN	100	329283.2658	329283.2658	-76191.6671	76191.6671	-1	12786.3003	0.0388	441619.1056	-102184.6518	-2958.5759	0	0.0000
658	@YUNNA10	-634.2170	-0.0000	0.0077	-0.0000	0.0100	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	7.9277	56.5930	10481383.0000	82.5870	000538.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	237	0.0900	1878.8679	GS	connect	availability	0	0.6099	0.7449	-0.2551	0.0042	5799.4998	1.0000	CN	100	-634.2170	634.2170	0.0000	0.0000	0	-2.6445	0.0042	-386.8105	0.0000	0.0000	0	0.0000
659	@CONTE31	-465618.3468	-0.0058	0.0077	-0.0000	0.0005	0.6378	-0.0058	-0.0017	0.0041	1.0000	1.0000	8400	-11978	-3578	38.8728	274.6631	23353493.0000	893.0640	300750.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	11676107	0.0005	453882921.8830	GS	connect	availability	0	1.5176	1.4431	0.4431	0.0310	131802.6520	1.0000	CN	100	-139086.8630	139086.8630	326531.4838	326531.4838	1	-4316.2998	0.0310	-211075.7186	495538.2998	10133.2919	0	0.0000
660	@GUANG7	-185679.5175	-0.0023	0.0077	-0.0000	0.1175	59.7735	-0.0023	-0.0024	-0.0001	1.0000	0.0159	-5900	-202987	-208887	0.9147	6.5322	17334844.0000	15.7656	600098.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1189484	0.0925	1088063.8423	GS	connect	availability	5900	0.7858	0.8431	-0.1569	-0.0936	898.0566	1.0000	CN	100	-191076.4599	191076.4599	-5396.9424	5396.9424	-1	17879.3970	0.0936	-150155.8498	-4241.1424	505.0024	-5900	-5396.9424
661	@NARIT1	188.2685	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0579	0	62	62	3.0366	21.7582	50832477.0000	153.9907	600406.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	1524225	0.0900	4628445.2449	GS	connect	availability	0	0.1920	0.5189	-0.4811	0.0651	10487.7657	1.0000	CN	100	188.2685	188.2685	0.0000	0.0000	0	12.2644	0.0651	36.1509	0.0000	0.0000	0	0.0000
662	@PIOTE1	-1075229.0759	-0.0134	0.0077	-0.0000	0.1775	522.8854	-0.0134	-0.0134	0.0000	1.0000	0.0134	0	-44409	-44409	24.2120	169.1450	5923574.0000	139.4998	688072.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	31392	0.1725	760061.9503	GS	connect	availability	0	1.2262	1.2569	0.2569	-0.1634	6298.6957	1.0000	CN	100	-1075229.0759	1075229.0759	0.0000	0.0000	0	175644.7812	0.1634	-1318491.5831	0.0000	-0.0000	0	0.0000
663	@XINXI1	-4.7240	-0.0000	0.0077	-0.0000	0.1375	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.5249	3.7447	42180516.0000	21.9917	000778.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	127416	0.1950	66879.9283	GS	connect	availability	0	1.0132	1.0743	0.0743	-0.0150	1227.3485	1.0000	CN	100	-4.7240	4.7240	0.0000	0.0000	0	0.0707	0.0150	-4.7863	0.0000	-0.0000	0	0.0000
664	@VANCH1	-256.8000	-0.0000	0.0077	-0.0000	0.1875	0.1319	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.9385	34.8655	7045094.0000	34.1990	688153.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.0938	1211.2979	1.0000	CN	100	-256.8000	256.8000	0.0000	0.0000	0	24.0777	0.0938	-510.6809	0.0000	-0.0000	0	0.0000
665	@WUHAN37	-282556.5570	-0.0035	0.0077	-0.0000	0.0900	69.6715	-0.0035	-0.0035	0.0000	1.0000	0.0338	0	-31700	-31700	8.9135	62.9614	12317598.0000	107.9769	300567.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	271946	0.1150	2423978.7208	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.1160	2493.4802	1.0000	CN	100	-282556.5570	282556.5570	0.0000	0.0000	0	32784.0469	0.1160	-544640.5054	0.0000	-0.0000	0	0.0000
666	@BANKO594	22.2321	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	1.3895	10.0109	46147825.0000	64.3213	601229.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.1068	14017.8679	1.0000	CN	100	22.2321	22.2321	0.0000	0.0000	0	2.3734	0.1068	5.0372	0.0000	0.0000	0	0.0000
667	@DAQIN5	-41.2453	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.8966	6.4050	79862500.0000	71.2184	601006.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2471	0.4731	-0.5269	0.0101	9212.9912	1.0000	CN	100	-41.2453	41.2453	0.0000	0.0000	0	-0.4184	0.0101	-10.1912	0.0000	0.0000	0	0.0000
668	@BEIJI104	-683951.0371	-0.0085	0.0077	-0.0000	0.1725	323.2371	-0.0086	-0.0086	0.0000	1.0000	0.0086	0	-205971	-205971	3.3206	23.5160	20338942.0000	66.5920	300212.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1492	1625.5319	1.0000	CN	100	-683951.0371	683951.0371	0.0000	0.0000	0	102032.9376	0.1492	-1701894.2203	0.0000	-0.0000	0	0.0000
669	@BEIJI107	-190.6271	-0.0000	0.0077	-0.0000	0.2700	0.1410	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	3.6659	26.0070	69281875.0000	250.8652	300229.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0605	2305.8808	1.0000	CN	100	-190.6271	190.6271	0.0000	0.0000	0	11.5356	0.0605	-472.9730	0.0000	-0.0000	0	0.0000
670	@BEIJI25	-243348.8178	-0.0030	0.0077	-0.0000	0.1592	106.1328	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-105929	-105929	2.2973	16.4110	33597540.0000	76.7667	000860.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4953	1.3844	0.3844	-0.1336	1056.5099	1.0000	CN	100	-243348.8178	243348.8178	0.0000	0.0000	0	32503.5552	0.1336	-363876.0775	0.0000	-0.0000	0	0.0000
671	@FOSHA5	-2.8653	-0.0000	0.0077	-0.0000	0.2250	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	0.9551	6.8149	45019711.0000	42.7162	002291.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1866088	0.2000	1782323.9414	GS	connect	availability	0	1.7709	1.6408	0.6408	-0.0090	777.3894	1.0000	CN	100	-2.8653	2.8653	0.0000	0.0000	0	0.0258	0.0090	-5.0742	0.0000	-0.0000	0	0.0000
672	@SHANG316	-46681.2757	-0.0006	0.0077	-0.0000	0.1100	14.0683	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-7479	-7479	6.2416	44.9757	16727872.0000	104.7488	688180.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.4355	0.4355	-0.2209	4496.5479	1.0000	CN	100	-46681.2757	46681.2757	0.0000	0.0000	0	10311.0008	0.2209	-74288.5754	0.0000	-0.0000	0	0.0000
673	@DASHE1	-191.3566	-0.0000	0.0077	-0.0000	0.1350	0.0708	-0.0000	0.0000	0.0000	1.0000	0.0136	0	-80	-80	2.3920	17.1296	4276500.0000	10.1992	603233.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	453009	0.1200	1083578.1446	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0264	2724.0754	1.0000	CN	100	-191.3566	191.3566	0.0000	0.0000	0	5.0531	0.0264	-174.3914	0.0000	-0.0000	0	0.0000
674	@SHENZ323	-343.8531	-0.0000	0.0077	-0.0000	0.0750	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	4.2451	30.0829	13267692.0000	55.5707	688559.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2001	1.9407	0.9407	-0.0579	820.3743	1.0000	CN	100	-343.8531	343.8531	0.0000	0.0000	0	19.9111	0.0579	-756.5091	0.0000	-0.0000	0	0.0000
675	@STARP20	-190282.3505	-0.0024	0.0077	-0.0000	0.1727	90.0215	-0.0024	-0.0021	0.0003	1.0000	0.0024	1900	-13960	-12060	13.6305	96.6725	6606492.0000	88.9210	603290.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1316	1501.5103	1.0000	CN	100	-164384.3229	164384.3229	25898.0276	25898.0276	1	21640.2639	0.1316	-271403.5041	42758.4293	-3409.3285	0	0.0000
676	@BANKO53	-29.5862	-0.0000	0.0077	-0.0000	0.2700	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8702	6.2697	110292500.0000	96.2771	601169.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0839	15086.5724	1.0000	CN	100	-29.5862	29.5862	0.0000	0.0000	0	-2.4835	0.0839	-11.4376	0.0000	0.0000	0	0.0000
677	@BEIJI198	-406.0691	-0.0000	0.0077	-0.0000	0.1850	0.2058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.4623	31.7165	14283258.0000	63.0729	002819.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2772	1.2945	0.2945	-0.0413	668.4747	1.0000	CN	100	-406.0691	406.0691	0.0000	0.0000	0	16.7707	0.0413	-518.6332	0.0000	-0.0000	0	0.0000
678	@NINGB73	-356295.4644	-0.0045	0.0077	-0.0000	0.1850	180.5881	-0.0045	-0.0045	0.0000	1.0000	0.0191	0	-39449	-39449	9.0318	64.3648	12892379.0000	115.5346	300763.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	129579	0.2000	1170331.5669	GS	connect	availability	0	1.6856	1.5689	0.5689	-0.0819	3308.0297	1.0000	CN	100	-356295.4644	356295.4644	0.0000	0.0000	0	29197.3687	0.0819	-600586.7948	0.0000	-0.0000	0	0.0000
679	@SINOH12	-7.7439	-0.0000	0.0077	-0.0000	0.0045	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0124	0	-9	-9	0.8604	6.1467	309821630.0000	265.1454	601669.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1151485	0.0875	990779.9564	GS	connect	availability	0	1.0326	1.0268	0.0268	-0.0337	6966.3493	1.0000	CN	100	-7.7439	7.7439	0.0000	0.0000	0	0.2608	0.0337	-7.9962	0.0000	-0.0000	0	0.0000
680	@YOUNG11	-184932.0186	-0.0023	0.0077	-0.0000	0.0825	41.7997	-0.0023	-0.0023	0.0000	1.0000	0.0432	0	-177812	-177812	1.0400	7.4138	21589083.0000	22.2846	600177.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	3142854	0.1250	3268701.4057	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0539	2933.2311	1.0000	CN	100	-184932.0186	184932.0186	0.0000	0.0000	0	9960.3923	0.0539	-129111.4116	0.0000	-0.0000	0	0.0000
681	@GUIZH5	-190056.9169	-0.0024	0.0077	-0.0000	0.1600	83.3126	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-272468	-272468	0.6975	4.9827	12963637.0000	8.9934	600395.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8611	0.8960	-0.1040	-0.1944	823.5444	1.0000	CN	100	-190056.9169	190056.9169	0.0000	0.0000	0	36944.6800	0.1944	-163659.5954	0.0000	-0.0000	0	0.0000
682	@XIZAN1	1220393.6033	0.0153	0.0077	25.9125	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.0000	-3100	186180	183080	6.5549	46.7043	9673527.0000	62.9031	600211.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.0891	1056.3871	1.0000	CN	100	1200073.3747	1200073.3747	-20320.2287	20320.2287	-1	106908.5134	0.0891	1448510.2705	-24526.8835	-1810.2272	0	0.0000
683	@SHANG17	-38863.5997	-0.0005	0.0077	-0.0000	0.1150	12.2447	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-29822	-29822	1.3032	9.3591	13909758.0000	18.1253	600350.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1320245	0.1750	1720524.2186	GS	connect	availability	0	-0.0433	0.2409	-0.7591	-0.1062	819.0446	1.0000	CN	100	-38863.5997	38863.5997	0.0000	0.0000	0	4129.2232	0.1062	1684.6594	-0.0000	-0.0000	0	0.0000
684	@JINHU2	-312.8132	-0.0000	0.0077	-0.0000	0.1375	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-95	-95	3.2928	23.5026	34369938.0000	112.4670	000818.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	275105	0.1350	905857.6215	GS	connect	availability	0	2.2807	1.9684	0.9684	-0.0886	1586.4569	1.0000	CN	100	-312.8132	312.8132	0.0000	0.0000	0	27.7154	0.0886	-713.4441	0.0000	-0.0000	0	0.0000
685	@SHAND206	-169.2888	-0.0000	0.0077	-0.0000	0.2075	0.0962	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	4.0307	28.6887	1585630.0000	6.3335	688087.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	0.0022	470.6147	1.0000	CN	100	-169.2888	169.2888	0.0000	0.0000	0	-0.3809	0.0022	-296.8056	0.0000	0.0000	0	0.0000
686	@SHANG360	-229.1977	-0.0000	0.0077	-0.0000	0.2000	0.1256	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	2.5187	17.7881	40473215.0000	100.2369	688660.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0047	1309.7014	1.0000	CN	100	-229.1977	229.1977	0.0000	0.0000	0	1.0700	0.0047	-558.5239	0.0000	-0.0000	0	0.0000
687	@THEPE2	8.3621	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0450	0	7	7	1.1946	8.4580	67612500.0000	79.6205	601319.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	3014280	0.0925	3600819.1023	GS	connect	availability	0	0.9421	0.9793	-0.0207	0.1374	42405.1515	1.0000	CN	100	8.3621	8.3621	0.0000	0.0000	0	1.1488	0.1374	7.8777	0.0000	0.0000	0	0.0000
688	@SHAND33	-175.0766	-0.0000	0.0077	-0.0000	0.0775	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0882	0	-41	-41	4.2702	30.5896	23438965.0000	99.8258	600547.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1652201	0.1025	7055163.2364	GS	connect	availability	0	0.4455	0.6633	-0.3367	0.0256	7408.4413	1.0000	CN	100	-175.0766	175.0766	0.0000	0.0000	0	-4.4851	0.0256	-78.0006	0.0000	0.0000	0	0.0000
689	@XINHU7	417087.9192	0.0052	0.0077	8.8560	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	0.0000	-7700	187700	180000	2.2221	15.8865	3992800.0000	8.8315	601811.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4819	0.7103	-0.2897	0.0842	263.9533	1.0000	CN	100	399977.7595	399977.7595	-17110.1597	17110.1597	-1	33691.6375	0.0842	192738.6834	-8244.9326	-1441.2534	0	0.0000
690	@CHENG42	947329.8217	0.0118	0.0077	20.1145	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0	1195800	1195800	0.7922	5.6482	51001606.0000	40.1074	002697.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	713271	0.2025	565063.4631	GS	connect	availability	0	0.9252	0.9213	-0.0787	0.1445	786.5103	1.0000	CN	100	947329.8217	947329.8217	0.0000	0.0000	0	136882.1920	0.1445	876466.6995	0.0000	0.0000	0	0.0000
691	@GUIZH14	8.3760	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.5235	3.7279	24455899.0000	12.6934	002390.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0255	641.0945	1.0000	CN	100	8.3760	8.3760	0.0000	0.0000	0	0.2134	0.0255	11.5355	0.0000	0.0000	0	0.0000
692	@WILLF1	324.2579	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	4.9886	35.3295	2797919.0000	13.7627	688100.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	99165	0.1900	494692.8948	GS	connect	availability	0	1.2310	1.3060	0.3060	-0.0079	981.1250	1.0000	CN	100	324.2579	324.2579	0.0000	0.0000	0	-2.5714	0.0079	399.1463	0.0000	-0.0000	0	0.0000
693	@ZHEJI261	-32.5643	-0.0000	0.0077	-0.0000	0.2075	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-19	-19	1.7139	12.2124	6313527.0000	10.7350	603033.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	116485	0.2025	199645.0360	GS	connect	availability	0	1.2651	1.2615	0.2615	-0.0954	1767.3236	1.0000	CN	100	-32.5643	32.5643	0.0000	0.0000	0	3.1071	0.0954	-41.1972	0.0000	-0.0000	0	0.0000
694	@NORIN1	-119.9738	-0.0000	0.0077	-0.0000	0.1575	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.7139	12.2996	30602911.0000	52.4064	000065.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	246624	0.1525	422691.8260	GS	connect	availability	0	1.4268	1.3179	0.3179	0.0238	881.4053	1.0000	CN	100	-119.9738	119.9738	0.0000	0.0000	0	-2.8546	0.0238	-171.1782	0.0000	0.0000	0	0.0000
695	@HUNAN30	-43.7570	-0.0000	0.0077	-0.0000	0.2025	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	4.8619	34.5322	187959940.0000	903.6909	002261.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.1163	6123.9220	1.0000	CN	100	-43.7570	43.7570	0.0000	0.0000	0	5.0901	0.1163	-83.6709	0.0000	-0.0000	0	0.0000
696	@SHENZ287	333.3078	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	11.4934	82.4177	7635774.0000	87.6201	688036.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	0.0511	5897.9138	1.0000	CN	100	333.3078	333.3078	0.0000	0.0000	0	17.0365	0.0511	351.5324	0.0000	0.0000	0	0.0000
697	@ASYMC1	-924.8609	-0.0000	0.0077	-0.0000	0.1375	0.3484	-0.0000	0.0000	0.0000	1.0000	0.0218	0	-63	-63	14.6803	104.4114	7575723.0000	110.1292	002821.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	118594	0.1400	1740999.2334	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0123	3177.9438	1.0000	CN	100	-924.8609	924.8609	0.0000	0.0000	0	-11.3629	0.0123	-1686.1498	0.0000	0.0000	0	0.0000
698	@PHARM149	-161.5059	-0.0000	0.0077	-0.0000	0.2700	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	6.4602	46.6682	15900196.0000	103.3128	300725.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0047	1335.4100	1.0000	CN	100	-161.5059	161.5059	0.0000	0.0000	0	0.7607	0.0047	-389.9623	0.0000	-0.0000	0	0.0000
699	@HITEV1	399387.1391	0.0050	0.0077	8.4801	0.0000	-0.0000	0.0050	0.0049	-0.0000	1.0000	0.0000	-1000	107800	106800	3.7049	26.5224	7457699.0000	27.5390	002955.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	244658	0.2050	906430.9710	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0505	727.6816	1.0000	CN	100	395682.2491	395682.2491	-3704.8900	3704.8900	-1	19980.1639	0.0505	695684.2065	-6513.8971	-187.0802	0	0.0000
700	@JIAJI3	99855.2044	0.0012	0.0077	2.1202	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0086	0	65200	65200	1.5315	10.9226	7321629.0000	11.1343	603708.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	450489	0.1700	689933.6069	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0279	293.2888	1.0000	CN	100	99855.2044	99855.2044	0.0000	0.0000	0	2784.3573	0.0279	105572.5074	0.0000	0.0000	0	0.0000
701	@EDIFI2	251510.8112	0.0031	0.0077	5.3403	0.0000	-0.0000	0.0031	0.0020	-0.0011	1.0000	0.0000	-43800	125448	81648	2.0049	14.2789	39631172.0000	78.7884	002351.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8499	1.6751	0.6751	0.0247	1782.5714	1.0000	CN	100	163696.1507	163696.1507	-87814.6605	87814.6605	-1	4036.9418	0.0247	302820.7793	-162447.9489	-2165.6140	0	0.0000
702	@GUANG280	-389.0761	-0.0000	0.0077	-0.0000	0.1775	0.1892	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.6388	39.4559	15819086.0000	86.9008	002841.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5088	1.4765	0.4765	-0.0458	3924.6869	1.0000	CN	100	-389.0761	389.0761	0.0000	0.0000	0	17.8317	0.0458	-587.0232	0.0000	-0.0000	0	0.0000
703	@GANSU6	-159507.1525	-0.0020	0.0077	-0.0000	0.1550	67.7359	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-451041	-451041	0.3536	2.5269	33808125.0000	11.8943	000552.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	525758	0.2000	185930.2402	GS	connect	availability	0	1.1188	1.0763	0.0763	-0.1644	946.3126	1.0000	CN	100	-159507.1525	159507.1525	0.0000	0.0000	0	26224.9390	0.1644	-178455.8986	0.0000	-0.0000	0	0.0000
704	@CHINA565	205.6764	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.1650	15.4244	102649630.0000	220.4429	601919.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.1210	11193.2849	1.0000	CN	100	205.6764	205.6764	0.0000	0.0000	0	24.8769	0.1210	179.2159	0.0000	0.0000	0	0.0000
705	@APTME1	-197.9839	-0.0000	0.0077	-0.0000	0.0350	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0343	0	-5	-5	39.5968	284.6831	1149485.0000	45.5612	688617.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	69198	0.0350	2740018.0330	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0793	4411.1170	1.0000	CN	100	-197.9839	197.9839	0.0000	0.0000	0	15.6938	0.0793	-95.0795	0.0000	-0.0000	0	0.0000
706	@GOERT1	-1353338.7545	-0.0169	0.0077	-0.0000	0.1262	467.7770	-0.0169	-0.0169	-0.0000	1.0000	0.0929	-300	-335180	-335480	4.0376	28.8357	166297690.0000	667.6472	002241.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1505269	0.1275	6077745.9088	GS	connect	availability	300	1.8162	1.6872	0.6872	-0.1342	11982.8154	1.0000	CN	100	-1354550.0489	1354550.0489	-1211.2943	1211.2943	-1	181763.1731	0.1342	-2460082.1542	-2199.9065	162.5401	-300	-1211.2943
707	@KUAIJ1	286.8888	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	3.0199	20.7502	35616532.0000	102.8974	601579.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	158747	0.1975	479397.2770	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0719	593.6485	1.0000	CN	100	286.8888	286.8888	0.0000	0.0000	0	-20.6349	0.0719	154.2102	0.0000	-0.0000	0	0.0000
708	@CSPCI1	-155085.9340	-0.0019	0.0077	-0.0000	0.1875	79.6674	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-22700	-22700	6.8320	49.0808	6638746.0000	45.3657	300765.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1291	2494.9991	1.0000	CN	100	-155085.9340	155085.9340	0.0000	0.0000	0	20027.2468	0.1291	-223267.8884	0.0000	-0.0000	0	0.0000
709	@JIANG69	-665175.9970	-0.0083	0.0077	-0.0000	0.1600	291.5840	-0.0083	-0.0081	0.0002	1.0000	0.0451	14000	-519300	-505300	1.2809	9.1481	12244020.0000	15.5950	600461.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	2299491	0.1600	2945438.5107	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0520	904.6872	1.0000	CN	100	-647243.2723	647243.2723	17932.7247	17932.7247	1	33648.5383	0.0520	-173238.3064	4799.7948	-932.2769	0	0.0000
710	@SICCC1	-221.4079	-0.0000	0.0077	-0.0000	0.1600	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	9.2253	65.1494	12275633.0000	111.3486	688234.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	71469	0.2125	659324.9770	GS	connect	availability	0	1.8278	1.6822	0.6822	-0.0922	2933.5268	1.0000	CN	100	-221.4079	221.4079	0.0000	0.0000	0	20.4234	0.0922	-404.6961	0.0000	-0.0000	0	0.0000
711	@PUTAI1	-67.5122	-0.0000	0.0077	-0.0000	0.0950	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0637	0	-26	-26	2.5966	18.4304	21368286.0000	54.8321	603659.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1960328	0.0700	5090235.3609	GS	connect	availability	0	1.7573	1.6177	0.6177	-0.0319	4439.5325	1.0000	CN	100	-67.5122	67.5122	0.0000	0.0000	0	2.1551	0.0319	-118.6367	0.0000	-0.0000	0	0.0000
712	@NANHU3	94256.5301	0.0012	0.0077	2.0013	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	27700	27700	3.4028	24.6182	30506602.0000	104.5636	603093.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8876	0.8876	0.1062	622.7729	1.0000	CN	100	94256.5301	94256.5301	0.0000	0.0000	0	10008.5537	0.1062	200958.3200	0.0000	0.0000	0	0.0000
713	@CHANG97	-141.8245	-0.0000	0.0077	-0.0000	0.0575	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-56	-56	2.5326	18.1016	5683078.0000	14.3229	603698.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	321172	0.0875	813393.8247	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0441	542.9750	1.0000	CN	100	-141.8245	141.8245	0.0000	0.0000	0	6.2554	0.0441	-147.1702	0.0000	-0.0000	0	0.0000
714	@GUOTA24	178.6868	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.8820	20.4515	121478070.0000	345.9025	601211.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5296	0.7509	-0.2491	0.0521	33376.9480	1.0000	CN	100	178.6868	178.6868	0.0000	0.0000	0	9.3024	0.0521	94.6303	0.0000	0.0000	0	0.0000
715	@NINGB81	-16100.1202	-0.0002	0.0077	-0.0000	0.1348	5.9453	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-7975	-7975	2.0188	14.3431	3285960.0000	6.5620	605008.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	40418	0.1850	81596.8223	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.1097	260.8169	0.9994	CN	100	-16100.1202	16100.1202	0.0000	0.0000	0	1766.6343	0.1097	-22226.8708	0.0000	-0.0000	0	0.0000
716	@SHAND94	-788.3160	-0.0000	0.0077	-0.0000	0.1175	0.2538	-0.0000	0.0000	0.0000	1.0000	0.0196	0	-95	-95	8.2981	59.0387	3876724.0000	31.8663	002595.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	188718	0.1550	1565993.8787	GS	connect	availability	0	0.6098	0.8142	-0.1858	-0.0495	6638.4505	1.0000	CN	100	-788.3160	788.3160	0.0000	0.0000	0	38.9953	0.0495	-480.7528	0.0000	-0.0000	0	0.0000
717	@LONGY5	38223.9960	0.0005	0.0077	0.8116	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0130	0	5300	5300	7.2121	51.5820	11975278.0000	86.0031	301389.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	143603	0.1725	1035675.5655	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0992	633.8332	1.0000	CN	100	38223.9960	38223.9960	0.0000	0.0000	0	3791.6051	0.0992	92452.7142	0.0000	0.0000	0	0.0000
718	@LANDK3	417297.6635	0.0052	0.0077	8.8604	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0000	-1900	86300	84400	4.8354	34.7101	2321600.0000	11.2195	603929.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	141460	0.1575	684020.0171	GS	connect	availability	0	1.4012	1.2976	0.2976	0.2129	412.6750	1.0000	CN	100	408110.3453	408110.3453	-9187.3182	9187.3182	-1	86872.0404	0.2129	571842.6674	-12873.2354	-1955.6502	0	0.0000
719	@SHAND79	-373610.7579	-0.0047	0.0077	-0.0000	0.2000	204.7182	-0.0047	-0.0044	0.0002	1.0000	0.0047	8700	-167400	-158700	2.2318	15.9070	25226313.0000	55.8692	002379.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	2307476	0.1925	5149927.4619	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0299	1952.8813	1.0000	CN	100	-354193.7113	354193.7113	19417.0466	19417.0466	1	10583.0052	0.0299	-486931.2087	26693.7714	-580.1647	0	0.0000
720	@SHANG26	499517.6004	0.0062	0.0077	10.6062	0.0000	-0.0000	0.0062	0.0045	-0.0017	1.0000	0.0068	-31500	113500	82000	4.4010	31.7936	77078188.0000	341.1941	600835.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	124371	0.1450	547361.2642	GS	connect	availability	0	1.6525	1.5573	0.5573	0.0603	1384.2873	1.0000	CN	100	360884.9624	360884.9624	-138632.6380	138632.6380	-1	21765.8753	0.0603	596380.0818	-229097.2265	-8361.2814	0	0.0000
721	@WUJIA1	-594044.5585	-0.0074	0.0077	-0.0000	0.0775	126.1613	-0.0074	-0.0074	0.0000	1.0000	0.0074	0	-460763	-460763	1.2893	9.1092	32773297.0000	41.5653	000301.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1693	2898.0273	1.0000	CN	100	-594044.5585	594044.5585	0.0000	0.0000	0	100587.5377	0.1693	-639296.2200	0.0000	-0.0000	0	0.0000
722	@GUOGU3	-449.8691	-0.0000	0.0077	-0.0000	0.1275	0.1571	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-38	-38	11.8387	84.7517	2703454.0000	31.9005	688776.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	856	0.1500	10133.8941	GS	connect	availability	0	2.3398	2.0679	1.0679	0.0196	526.0770	1.0000	CN	100	-449.8691	449.8691	0.0000	0.0000	0	-8.8191	0.0196	-1052.6233	0.0000	0.0000	0	0.0000
723	@HEDYC1	654976.9301	0.0082	0.0077	13.9070	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0614	0	572300	572300	1.1445	8.1481	166905570.0000	189.3466	002027.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	4289443	0.0650	4909114.4643	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1366	11570.0076	1.0000	CN	100	654976.9301	654976.9301	0.0000	0.0000	0	89462.8275	0.1366	640658.5826	0.0000	0.0000	0	0.0000
724	@PINGD1	-1166688.3549	-0.0146	0.0077	-0.0000	0.1875	599.3262	-0.0146	-0.0146	0.0000	1.0000	0.0146	0	-1035800	-1035800	1.1264	8.0664	23321840.0000	26.1923	601666.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	538525	0.1875	606575.4454	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1288	1529.7672	1.0000	CN	100	-1166688.3549	1166688.3549	0.0000	0.0000	0	150312.1579	0.1288	-1192408.1755	0.0000	-0.0000	0	0.0000
725	@YUNNA17	442081.4893	0.0055	0.0077	9.3867	0.0000	-0.0000	0.0055	0.0051	-0.0004	1.0000	0.0000	-20100	266600	246500	1.6582	11.8712	26559192.0000	43.8975	002053.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	422870	0.2075	701211.5505	GS	connect	availability	0	0.9305	1.0243	0.0243	-0.0270	412.2285	1.0000	CN	100	408751.2644	408751.2644	-33330.2248	33330.2248	-1	-11021.2624	0.0270	380342.6966	-31013.7452	898.6912	0	0.0000
726	@HUNAN2	-1617696.8464	-0.0202	0.0077	-0.0000	0.1975	875.3291	-0.0202	-0.0163	0.0039	1.0000	0.0202	35500	-183062	-147562	8.8369	61.5492	33799379.0000	289.6420	000799.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	114066	0.1950	1007987.5041	GS	connect	availability	0	1.6737	1.5082	0.5082	-0.2173	1981.2372	1.0000	CN	100	-1303987.6220	1303987.6220	313709.2245	313709.2245	1	283400.7932	0.2173	-2182541.6478	525068.9778	-68179.6679	0	0.0000
727	@SAUTO1	-272.9172	-0.0000	0.0077	-0.0000	0.0475	0.0355	-0.0000	0.0000	0.0000	1.0000	0.3929	0	-99	-99	2.7567	19.1660	206880130.0000	552.0529	600104.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	11396443	0.0225	31417022.6205	GS	connect	availability	0	0.8011	0.9236	-0.0764	-0.0523	9892.1258	1.0000	CN	100	-272.9172	272.9172	0.0000	0.0000	0	14.2849	0.0523	-218.6420	0.0000	-0.0000	0	0.0000
728	@XUZHO2	-117.0904	-0.0000	0.0077	-0.0000	0.2700	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.2071	8.5889	83575813.0000	99.9421	000425.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	514529	0.1775	621096.9322	GS	connect	availability	0	0.8106	0.9519	-0.0481	-0.0166	10356.6692	1.0000	CN	100	-117.0904	117.0904	0.0000	0.0000	0	1.9458	0.0166	-94.9177	0.0000	-0.0000	0	0.0000
729	@ANHUI116	278268.9335	0.0035	0.0077	5.9084	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	225580	225580	1.2336	8.8209	4915703.0000	6.0371	603357.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0672	366.5017	1.0000	CN	100	278268.9335	278268.9335	0.0000	0.0000	0	18694.2450	0.0672	277422.0605	0.0000	0.0000	0	0.0000
730	@CHONG37	-20.1827	-0.0000	0.0077	-0.0000	0.1250	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	0.2102	1.5109	171924750.0000	36.1663	601005.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	26960	0.1550	5667.9674	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0421	1223.4790	1.0000	CN	100	-20.1827	20.1827	0.0000	0.0000	0	0.8502	0.0421	-25.3697	0.0000	-0.0000	0	0.0000
731	@DALIA15	-197.5663	-0.0000	0.0077	-0.0000	0.0500	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-86	-86	2.2973	15.9446	89914000.0000	199.6050	600346.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	166211	0.0900	381833.5899	GS	connect	availability	0	0.9322	1.0130	0.0130	-0.0880	6144.9038	1.0000	CN	100	-197.5663	197.5663	0.0000	0.0000	0	17.3828	0.0880	-184.1743	0.0000	-0.0000	0	0.0000
732	@HAFEI1	-368209.5216	-0.0046	0.0077	-0.0000	0.1225	123.5772	-0.0046	-0.0046	0.0000	1.0000	0.0046	0	-67242	-67242	5.4759	39.2131	9585094.0000	52.3309	600038.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9531	1.0200	0.0200	-0.0812	2199.9244	1.0000	CN	100	-368209.5216	368209.5216	0.0000	0.0000	0	29882.9848	0.0812	-350953.2268	0.0000	-0.0000	0	0.0000
733	@HUAYI4	-20.9540	-0.0000	0.0077	-0.0000	0.1225	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-50	-50	0.4191	3.0382	366450940.0000	155.0111	300027.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	551113	0.1550	230960.4508	GS	connect	availability	0	2.1142	1.8553	0.8553	-0.0786	1162.7400	1.0000	CN	100	-20.9540	20.9540	0.0000	0.0000	0	1.6460	0.0786	-44.3000	0.0000	-0.0000	0	0.0000
734	@CHINA221	10.0022	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	1.2503	8.9085	41384489.0000	51.3302	600528.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	18478	0.1525	23102.6450	GS	connect	availability	0	0.9660	0.9945	-0.0055	0.0594	1277.6767	1.0000	CN	100	10.0022	10.0022	0.0000	0.0000	0	0.5940	0.0594	9.6624	0.0000	0.0000	0	0.0000
735	@CHINA284	-835458.8230	-0.0104	0.0077	-0.0000	0.1187	271.7318	-0.0104	-0.0104	0.0000	1.0000	0.0104	0	-916122	-916122	0.9120	6.5234	129958250.0000	118.0343	000002.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0856	5941.5570	1.0000	CN	100	-835458.8230	835458.8230	0.0000	0.0000	0	71553.8915	0.0856	-1169373.9904	0.0000	-0.0000	0	0.0000
736	@FUJIA9	-446112.6029	-0.0056	0.0077	-0.0000	0.1125	137.5005	-0.0056	-0.0056	0.0000	1.0000	0.0056	0	-255719	-255719	1.7445	12.4504	10928000.0000	18.9432	600388.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8550	0.9518	-0.0482	-0.1019	2038.3975	1.0000	CN	100	-446112.6029	446112.6029	0.0000	0.0000	0	45460.9698	0.1019	-381439.9872	0.0000	-0.0000	0	0.0000
737	@NINGB44	-514665.5857	-0.0064	0.0077	-0.0000	0.1200	169.2051	-0.0064	-0.0064	0.0000	1.0000	0.0984	0	-299800	-299800	1.7167	12.3262	14767750.0000	25.3439	603997.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	4282469	0.1225	7351699.1869	GS	connect	availability	0	1.0357	1.1015	0.1015	-0.1323	1458.4509	1.0000	CN	100	-514665.5857	514665.5857	0.0000	0.0000	0	68085.2983	0.1323	-533061.2429	0.0000	-0.0000	0	0.0000
738	@PEAKI2	-297959.2865	-0.0037	0.0077	-0.0000	0.1150	93.8776	-0.0037	-0.0037	0.0000	1.0000	0.0975	0	-14666	-14666	20.3163	141.7058	6004215.0000	118.4607	688536.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	369301	0.1100	7502840.7525	GS	connect	availability	0	1.8794	1.7235	0.7235	-0.1371	2590.5360	1.0000	CN	100	-297959.2865	297959.2865	0.0000	0.0000	0	40852.2325	0.1371	-559998.9018	0.0000	-0.0000	0	0.0000
739	@QINGD8	37069.7897	0.0005	0.0077	0.7871	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1964	-12500	12500	0	2.9656	21.1529	18015215.0000	53.0566	600060.SH	SHA	CHN	CN	True	0	2025-08-21	2025-08-21	5295637	0.0125	15704651.9859	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0457	2051.1020	1.0000	CN	100	0.0000	0.0000	-37069.7897	37069.7897	-1	0.0000	0.0457	0.0000	-33330.7225	-1693.7136	0	0.0000
740	@SHANG411	-2344302.0716	-0.0293	0.0077	-0.0000	0.1438	923.7716	-0.0293	-0.0289	0.0004	1.0000	0.0627	1800	-129491	-127691	18.1040	129.1897	4744984.0000	85.3479	688271.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	147264	0.1525	2666064.0529	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1710	8355.5008	1.0000	CN	100	-2311714.9132	2311714.9132	32587.1584	32587.1584	1	395401.0332	0.1710	-1700677.3545	23973.6492	-5573.7825	0	0.0000
741	@DALIA3	-55.8588	-0.0000	0.0077	-0.0000	0.1550	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8215	5.8543	18820016.0000	15.3400	600125.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.8940	-0.1060	0.0095	750.6969	1.0000	CN	100	-55.8588	55.8588	0.0000	0.0000	0	-0.5326	0.0095	-42.0861	0.0000	0.0000	0	0.0000
742	@YUNNA2	181.1721	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0311	0	75	75	2.4156	17.3451	28595258.0000	69.0559	000807.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	1030746	0.0300	2489899.0328	GS	connect	availability	0	1.3740	1.3150	0.3150	0.0874	4858.8314	1.0000	CN	100	181.1721	181.1721	0.0000	0.0000	0	15.8278	0.0874	248.9263	0.0000	0.0000	0	0.0000
743	@ZHEJI344	-337.2521	-0.0000	0.0077	-0.0000	0.0700	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	4.1128	29.2953	3749861.0000	15.2948	688298.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	11523	0.2100	47392.1475	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.1452	422.8648	1.0000	CN	100	-337.2521	337.2521	0.0000	0.0000	0	48.9830	0.1452	-557.9409	0.0000	-0.0000	0	0.0000
744	@GBITS1	504320.7940	0.0063	0.0077	10.7082	0.0000	-0.0000	0.0063	0.0056	-0.0007	1.0000	0.0176	-900	8600	7700	58.6420	414.0588	2890571.0000	166.6388	603444.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	23979	0.1625	1406175.3860	GS	connect	availability	0	1.2478	1.2663	0.2663	0.0746	4224.6308	1.0000	CN	100	451543.0365	451543.0365	-52777.7575	52777.7575	-1	33706.7832	0.0746	563452.5537	-65858.0907	-3939.7539	0	0.0000
745	@HENGD2	136141.4895	0.0017	0.0077	2.8907	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.0000	-6000	56100	50100	2.4268	17.3291	42963000.0000	103.6576	002056.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5335	1.4814	0.4814	0.0616	1934.3471	1.0000	CN	100	121580.9024	121580.9024	-14560.5871	14560.5871	-1	7491.4314	0.0616	186448.6712	-22329.1822	-897.1774	0	0.0000
746	@ASRAA1	-143715.1967	-0.0018	0.0077	-0.0000	0.0753	29.6301	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-10100	-10100	14.2292	97.1265	18953489.0000	256.3051	688220.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.1332	4166.4689	1.0000	CN	100	-143715.1967	143715.1967	0.0000	0.0000	0	19149.0440	0.1332	-279792.0747	0.0000	-0.0000	0	0.0000
747	@GUANG14	997636.1145	0.0125	0.0077	21.1827	0.0000	-0.0000	0.0125	0.0121	-0.0004	1.0000	0.0271	-19200	639199	619999	1.5608	11.1572	5489399.0000	8.5273	000828.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	1387364	0.0675	2165341.9832	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1260	535.4040	1.0000	CN	100	967669.5260	967669.5260	-29966.5885	29966.5885	-1	121880.1075	0.1260	1173231.7586	-36332.3969	-3774.3578	0	0.0000
748	@GUANG217	-257.9640	-0.0000	0.0077	-0.0000	0.1600	0.1131	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.2245	23.1517	32339555.0000	104.2431	300482.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6214	1.4903	0.4903	-0.1168	1397.1402	1.0000	CN	100	-257.9640	257.9640	0.0000	0.0000	0	30.1321	0.1168	-418.2705	0.0000	-0.0000	0	0.0000
749	@SHNCH5	208130.5157	0.0026	0.0077	4.4192	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0013	-3800	71800	68000	2.8988	20.7897	4978539.0000	14.4106	001872.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	35575	0.1075	103123.1629	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0859	672.9784	1.0000	CN	100	197115.2516	197115.2516	-11015.2641	11015.2641	-1	16938.9898	0.0859	109670.7904	-6128.6618	-946.5906	0	0.0000
750	@SHAND103	-185041.4911	-0.0023	0.0077	-0.0000	0.0010	0.5070	-0.0023	-0.0023	0.0000	1.0000	0.8607	0	-4963	-4963	37.2842	263.9365	40819731.0000	1500.0304	300308.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1841083	0.0010	68643309.1922	GS	connect	availability	0	2.4097	2.1133	1.1133	-0.0452	36870.1721	1.0000	CN	100	-185041.4911	185041.4911	0.0000	0.0000	0	8367.0413	0.0452	-445892.5112	0.0000	-0.0000	0	0.0000
751	@GUANG156	-32.7105	-0.0000	0.0077	-0.0000	0.1825	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9621	6.8210	41956442.0000	39.8453	300310.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4459	1.9880	0.9880	-0.0390	848.2207	1.0000	CN	100	-32.7105	32.7105	0.0000	0.0000	0	1.2752	0.0390	-80.0077	0.0000	-0.0000	0	0.0000
752	@STARW6	-33573.3190	-0.0004	0.0077	-0.0000	0.0975	8.9682	-0.0004	-0.0004	0.0000	1.0000	0.0004	900	-22900	-22000	1.4661	10.4917	8546035.0000	12.4836	300143.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	74098	0.1850	108633.8775	GS	connect	availability	0	1.7070	1.5099	0.5099	-0.0677	549.3794	1.0000	CN	100	-32253.8436	32253.8436	1319.4754	1319.4754	1	2182.8824	0.0677	-55058.5795	2252.3964	-89.2997	0	0.0000
753	@ARCSO1	32592.1738	0.0004	0.0077	0.6920	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-4500	4500	0	7.2427	51.3006	8749426.0000	62.4932	688088.SH	SHA	CHN	CN	True	0	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2635	1.9849	0.9849	0.0267	1859.5577	1.0000	CN	100	0.0000	0.0000	-32592.1738	32592.1738	-1	0.0000	0.0267	0.0000	-73772.4802	-868.7038	0	0.0000
754	@EOPTO1	-2841.8357	-0.0000	0.0077	-0.0000	0.2700	2.1022	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	35.5229	247.4737	41824051.0000	1441.0716	300502.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.1286	35299.6804	1.0000	CN	100	-2841.8357	2841.8357	0.0000	0.0000	0	365.5832	0.1286	-7119.5261	0.0000	-0.0000	0	0.0000
755	@QINGD16	-250.7853	-0.0000	0.0077	-0.0000	0.1600	0.1099	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.5590	17.9683	20341438.0000	50.8885	300183.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	-0.0308	1006.2576	1.0000	CN	100	-250.7853	250.7853	0.0000	0.0000	0	7.7320	0.0308	-526.8088	0.0000	-0.0000	0	0.0000
756	@QINGD45	-522610.8410	-0.0065	0.0077	-0.0000	0.1153	165.0825	-0.0065	-0.0065	0.0000	1.0000	0.0569	100	-18400	-18300	28.4028	202.9283	4565121.0000	128.9809	300779.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	141895	0.1375	4030210.0699	GS	connect	availability	0	1.2159	1.2177	0.2177	-0.1389	5151.1389	1.0000	CN	100	-519770.5647	519770.5647	2840.2763	2840.2763	1	72213.0571	0.1389	-631964.5514	3453.3582	-394.6069	0	0.0000
757	@SICHU81	1244746.0173	0.0156	0.0077	26.4295	0.0000	-0.0000	0.0156	0.0150	-0.0006	1.0000	0.0116	-8300	229120	220820	5.4327	38.7747	3355392.0000	18.1143	300470.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	171123	0.0800	929664.2489	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1329	881.2432	1.0000	CN	100	1199654.3974	1199654.3974	-45091.6199	45091.6199	-1	159476.5913	0.1329	1581606.2051	-59448.1093	-5994.2746	0	0.0000
758	@XIANQ1	-268888.1229	-0.0034	0.0077	-0.0000	0.1050	77.3514	-0.0034	-0.0034	0.0000	1.0000	0.0270	0	-295300	-295300	0.9106	6.4734	8713992.0000	7.8538	300140.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	2077972	0.1050	1892116.4595	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0685	705.4710	1.0000	CN	100	-268888.1229	268888.1229	0.0000	0.0000	0	18420.8762	0.0685	-452984.8864	0.0000	-0.0000	0	0.0000
759	@AIERE1	2037904.5288	0.0255	0.0077	43.2706	0.0000	-0.0000	0.0255	0.0234	-0.0021	1.0000	0.0540	-92100	1105517	1013417	1.8434	13.1238	105873750.0000	193.4543	300015.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	2344232	0.1500	4321345.5870	GS	connect	availability	0	1.8308	1.5810	0.5810	0.0713	11345.6572	1.0000	CN	100	1868127.8477	1868127.8477	-169776.6810	169776.6810	-1	133123.6842	0.0713	3420150.9084	-310825.5522	-12098.3675	0	0.0000
760	@QINGH1	1393695.0513	0.0174	0.0077	29.5922	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0250	0	522174	522174	2.6690	19.1029	68234875.0000	181.4831	000792.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	750141	0.0600	2002144.4949	GS	connect	availability	0	1.0872	1.1204	0.1204	0.1022	9745.1013	1.0000	CN	100	1393695.0513	1393695.0513	0.0000	0.0000	0	142440.3859	0.1022	1515255.8963	0.0000	0.0000	0	0.0000
761	@BANKO22	-31.5772	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4991	0	-40	-40	0.7894	5.6620	584580000.0000	460.8337	601988.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	50564629	0.0010	39917222.5816	GS	connect	availability	0	0.1272	0.3431	-0.6569	-0.0150	188350.1517	1.0000	CN	100	-31.5772	31.5772	0.0000	0.0000	0	0.4735	0.0150	-4.0155	0.0000	-0.0000	0	0.0000
762	@AMOIS1	-1143412.5077	-0.0143	0.0077	-0.0000	0.1075	336.7585	-0.0143	-0.0143	0.0000	1.0000	0.0555	0	-1168200	-1168200	0.9788	6.9746	12272059.0000	11.9170	600057.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	3369461	0.1075	3297965.9746	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0997	1071.2608	1.0000	CN	100	-1143412.5077	1143412.5077	0.0000	0.0000	0	114049.0301	0.0997	-1098188.1764	0.0000	-0.0000	0	0.0000
763	@CHONG53	131966.2997	0.0016	0.0077	2.8020	0.0000	-0.0000	0.0017	0.0015	-0.0001	1.0000	0.0230	-3400	45900	42500	2.8751	20.5423	4977500.0000	14.2361	603100.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	639866	0.1200	1839667.7195	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0714	678.7285	1.0000	CN	100	122191.0182	122191.0182	-9775.2815	9775.2815	-1	8726.1842	0.0714	106040.6276	-8483.2502	-698.0947	0	0.0000
764	@SINOM16	231063.4669	0.0029	0.0077	4.9061	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	0.0425	-113100	495400	382300	0.4664	3.3200	96793438.0000	44.7419	601399.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	7283379	0.1900	3397098.9144	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0509	1480.3942	1.0000	CN	100	178311.5934	178311.5934	-52751.8734	52751.8734	-1	9074.5438	0.0509	204196.1181	-60409.5762	-2684.6218	0	0.0000
765	@GUANG30	-35957.8166	-0.0004	0.0077	-0.0000	0.2575	25.3675	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-123571	-123571	0.2910	2.0792	259438320.0000	75.1036	600518.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1414	3018.0439	1.0000	CN	100	-35957.8166	35957.8166	0.0000	0.0000	0	5084.8103	0.1414	-44096.0540	0.0000	-0.0000	0	0.0000
766	@HEBEI3	-31.2695	-0.0000	0.0077	-0.0000	0.1850	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	0.8451	6.0598	13447981.0000	11.3461	000937.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7931	0.8483	-0.1517	-0.0224	836.1573	1.0000	CN	100	-31.2695	31.2695	0.0000	0.0000	0	0.6992	0.0224	-24.8006	0.0000	-0.0000	0	0.0000
767	@NINGB16	-118.5899	-0.0000	0.0077	-0.0000	0.0600	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.6471	11.6952	71309750.0000	116.1146	002036.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2416	1.9988	0.9988	-0.0582	1587.8561	1.0000	CN	100	-118.5899	118.5899	0.0000	0.0000	0	6.9037	0.0582	-265.8280	0.0000	-0.0000	0	0.0000
768	@SHAND125	-235.8266	-0.0000	0.0077	-0.0000	0.1625	0.1050	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-90	-90	2.6203	18.6877	6984117.0000	18.1718	603858.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	273088	0.1850	715571.1862	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0488	1271.1091	1.0000	CN	100	-235.8266	235.8266	0.0000	0.0000	0	11.5060	0.0488	-217.6929	0.0000	-0.0000	0	0.0000
769	@KUNMI5	6.0036	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.4288	3.0777	146542820.0000	62.7944	000560.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5784	1.4523	0.4523	-0.0075	838.3831	1.0000	CN	100	6.0036	6.0036	0.0000	0.0000	0	-0.0448	0.0075	9.4758	0.0000	-0.0000	0	0.0000
770	@QUECH1	491820.6180	0.0061	0.0077	10.4428	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.0000	-6500	162337	155837	3.0296	21.5455	4113250.0000	12.3388	605183.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0654	503.9884	0.9999	CN	100	472128.0401	472128.0401	-19692.5779	19692.5779	-1	30894.6778	0.0654	723933.1160	-30195.4302	-1288.6247	0	0.0000
771	@SICHU130	-348791.8401	-0.0044	0.0077	-0.0000	0.0388	37.0624	-0.0044	-0.0044	0.0000	1.0000	0.0047	0	-8034	-8034	43.4145	310.9331	1039526.0000	45.0021	688506.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	663	0.1025	28783.7926	GS	connect	availability	0	1.2205	1.1714	0.1714	-0.1052	16190.5577	1.0000	CN	100	-348791.8401	348791.8401	0.0000	0.0000	0	36690.6333	0.1052	-425683.8304	0.0000	-0.0000	0	0.0000
772	@CHENG11	-49.8914	-0.0000	0.0077	-0.0000	0.0225	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	2.6259	18.5722	85046500.0000	219.9127	600673.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0766	4425.5011	1.0000	CN	100	-49.8914	49.8914	0.0000	0.0000	0	3.8220	0.0766	-47.9197	0.0000	-0.0000	0	0.0000
773	@CHINA1906	-171426.5569	-0.0021	0.0077	-0.0000	0.0775	36.3988	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-135900	-135900	1.2614	9.0352	74362750.0000	93.5457	601985.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3341	0.4892	-0.5108	-0.0479	11415.7232	1.0000	CN	100	-171426.5569	171426.5569	0.0000	0.0000	0	8218.5151	0.0479	-57280.9345	0.0000	-0.0000	0	0.0000
774	@CICTM1	-49.5099	-0.0000	0.0077	-0.0000	0.1300	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.8841	6.3063	36061754.0000	31.6630	688387.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3685	1.4020	0.4020	-0.0384	1209.0142	1.0000	CN	100	-49.5099	49.5099	0.0000	0.0000	0	1.9027	0.0384	-67.7563	0.0000	-0.0000	0	0.0000
775	@HANGZ7	-436588.0607	-0.0055	0.0077	-0.0000	0.0425	50.8356	-0.0055	-0.0055	0.0000	1.0000	0.0082	0	-111000	-111000	3.9332	27.8038	62457215.0000	241.7783	600460.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	56202	0.0875	221055.1549	GS	connect	availability	0	1.3872	1.3702	0.3702	-0.0987	4516.1675	1.0000	CN	100	-436588.0607	436588.0607	0.0000	0.0000	0	43071.0163	0.0987	-605653.0554	0.0000	-0.0000	0	0.0000
776	@SANJI6	270819.2323	0.0034	0.0077	5.7503	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	177800	177800	1.5232	10.8880	9829570.0000	14.9009	601116.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	403784	0.2075	615030.7812	GS	connect	availability	0	1.3988	1.2503	0.2503	0.0502	291.9721	1.0000	CN	100	270819.2323	270819.2323	0.0000	0.0000	0	13606.4853	0.0502	378820.3091	0.0000	0.0000	0	0.0000
777	@SFRIE2	43881.1560	0.0005	0.0077	0.9317	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0084	0	31900	31900	1.3756	9.8016	11874676.0000	16.2050	600827.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	486368	0.0950	669040.4421	GS	connect	availability	0	1.0952	1.0397	0.0397	0.0804	1037.3168	1.0000	CN	100	43881.1560	43881.1560	0.0000	0.0000	0	3527.5836	0.0804	48056.8463	0.0000	0.0000	0	0.0000
778	@SHENZ54	-2178487.8800	-0.0272	0.0077	-0.0000	0.1100	656.5306	-0.0272	-0.0261	0.0011	1.0000	0.0272	95600	-2284200	-2188600	0.9537	6.8338	180226690.0000	171.4793	002340.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4849	1.3858	0.3858	-0.1127	4496.1761	1.0000	CN	100	-2087312.2206	2087312.2206	91175.6595	91175.6595	1	235301.2594	0.1127	-3099539.4744	135390.6487	-10278.1689	0	0.0000
779	@SICHU20	-254012.4542	-0.0032	0.0077	-0.0000	0.1166	81.1678	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-118700	-118700	2.1400	15.3290	14449989.0000	30.8398	600674.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0555	0.2983	-0.7017	-0.1194	4172.5723	1.0000	CN	100	-254012.4542	254012.4542	0.0000	0.0000	0	30340.1248	0.1194	-14093.2429	0.0000	-0.0000	0	0.0000
780	@SJINJ2	27956.6751	0.0003	0.0077	0.5936	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	8700	8700	3.2134	22.9060	16780340.0000	53.5156	600754.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.2243	0.2243	0.0948	1376.5187	1.0000	CN	100	27956.6751	27956.6751	0.0000	0.0000	0	2651.4980	0.0948	37062.8867	0.0000	0.0000	0	0.0000
781	@SPUDO1	-19.1023	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.2822	0	-10	-10	1.9102	13.7479	60322243.0000	115.4634	600000.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	11814388	0.0050	22568141.5248	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.1384	35269.0312	1.0000	CN	100	-19.1023	19.1023	0.0000	0.0000	0	-2.6432	0.1384	-12.5201	0.0000	0.0000	0	0.0000
782	@SUZHO56	-127.9572	-0.0000	0.0077	-0.0000	0.1575	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	3.9987	28.2541	3260484.0000	12.8261	688001.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	127661	0.1625	510473.4180	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0558	605.5115	1.0000	CN	100	-127.9572	127.9572	0.0000	0.0000	0	7.1353	0.0558	-301.3134	0.0000	-0.0000	0	0.0000
783	@WESTE190	-710.7708	-0.0000	0.0077	-0.0000	0.0850	0.1655	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	7.9862	57.0517	10749985.0000	85.3900	688122.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4479	1.3691	0.3691	-0.0293	3476.1900	1.0000	CN	100	-710.7708	710.7708	0.0000	0.0000	0	20.8248	0.0293	-1029.1330	0.0000	-0.0000	0	0.0000
784	@WGTEC1	-214347.1573	-0.0027	0.0077	-0.0000	0.1817	106.7226	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-49936	-49936	4.2924	30.5761	6240488.0000	26.5663	603773.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	311515	0.1975	1337158.6573	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.0676	911.3520	1.0000	CN	100	-214347.1573	214347.1573	0.0000	0.0000	0	14499.7994	0.0676	-371847.6783	0.0000	-0.0000	0	0.0000
785	@GUANG131	-268788.6088	-0.0034	0.0077	-0.0000	0.2050	150.9635	-0.0034	-0.0034	0.0000	1.0000	0.0034	0	-135477	-135477	1.9840	14.4069	147258690.0000	295.3806	002465.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.1269	3692.9997	1.0000	CN	100	-268788.6088	268788.6088	0.0000	0.0000	0	34113.8660	0.1269	-398906.2242	0.0000	-0.0000	0	0.0000
786	@SHANX5	-696697.0366	-0.0087	0.0077	-0.0000	0.1587	302.9939	-0.0087	-0.0087	0.0000	1.0000	0.0087	0	-109400	-109400	6.3683	45.9465	84009750.0000	537.4185	000831.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	28861	0.1850	183796.8297	GS	connect	availability	0	1.0658	1.1017	0.1017	-0.1096	4190.0971	1.0000	CN	100	-696697.0366	696697.0366	0.0000	0.0000	0	76390.0958	0.1096	-742557.2246	0.0000	-0.0000	0	0.0000
787	@JIANG33	545995.9586	0.0068	0.0077	11.5931	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0947	0	158000	158000	3.4557	24.7122	26770860.0000	92.1095	600362.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	2191330	0.0550	7572514.7089	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0943	3011.9760	1.0000	CN	100	545995.9586	545995.9586	0.0000	0.0000	0	51468.6259	0.0943	717356.8308	0.0000	0.0000	0	0.0000
788	@SAILU1	-263254.6297	-0.0033	0.0077	-0.0000	0.1250	90.1557	-0.0033	-0.0020	0.0013	1.0000	0.0064	55800	-145000	-89200	1.8155	13.0128	58313692.0000	105.6505	601058.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	138237	0.1000	250976.0707	GS	connect	availability	0	0.8797	0.9812	-0.0188	-0.0172	5014.5545	1.0000	CN	100	-161946.9860	161946.9860	101307.6437	101307.6437	1	2789.4490	0.0172	-142471.9536	89124.8320	-1744.9692	0	0.0000
789	@SHENZ88	-132673.0354	-0.0017	0.0077	-0.0000	0.2006	72.9267	-0.0017	-0.0007	0.0009	1.0000	0.0017	227200	-414309	-187109	0.3202	2.2724	79941500.0000	25.2923	300197.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1174	712.1770	1.0000	CN	100	-59917.4022	59917.4022	72755.6332	72755.6332	1	7033.9216	0.1174	-109334.0438	132760.5553	-8541.0482	0	0.0000
790	@ZHEJI148	-579345.9620	-0.0072	0.0077	-0.0000	0.1180	187.3609	-0.0072	-0.0072	0.0000	1.0000	0.0072	0	-803300	-803300	0.7212	5.1640	29120200.0000	20.9368	600023.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4953	0.6067	-0.3933	-0.0793	2997.8483	1.0000	CN	100	-579345.9620	579345.9620	0.0000	0.0000	0	45961.5626	0.0793	-286925.9970	0.0000	-0.0000	0	0.0000
791	@SHENN1	596.0821	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	19.8694	141.8441	11320602.0000	223.5688	002916.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8505	1.6920	0.6920	0.1318	13247.7428	1.0000	CN	100	596.0821	596.0821	0.0000	0.0000	0	78.5801	0.1318	1103.0523	0.0000	0.0000	0	0.0000
792	@JIANG60	-61495.8920	-0.0008	0.0077	-0.0000	0.1325	22.3239	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-13700	-13700	4.4888	31.9349	71355688.0000	317.2668	002074.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5250	1.4551	0.4551	-0.1056	5267.7622	1.0000	CN	100	-61495.8920	61495.8920	0.0000	0.0000	0	6496.9341	0.1056	-93778.9974	0.0000	-0.0000	0	0.0000
793	@IRAYT1	-1289950.0248	-0.0161	0.0077	-0.0000	0.1303	460.5743	-0.0161	-0.0157	0.0004	1.0000	0.0161	2200	-84112	-81912	15.3361	108.7559	3344393.0000	50.6408	688301.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	45829	0.1800	702838.1169	GS	connect	availability	0	1.1991	1.1948	0.1948	-0.2424	2210.8096	1.0000	CN	100	-1256210.6053	1256210.6053	33739.4195	33739.4195	1	304526.6814	0.2424	-1506292.7631	40456.1490	-8179.0055	0	0.0000
794	@BEIJI94	-214779.8047	-0.0027	0.0077	-0.0000	0.1850	108.8610	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-92318	-92318	2.3265	16.6244	25468575.0000	58.9496	002439.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1078	2170.1284	1.0000	CN	100	-214779.8047	214779.8047	0.0000	0.0000	0	23149.5059	0.1078	-364773.6087	0.0000	-0.0000	0	0.0000
795	@SHIND9	-69.4503	-0.0000	0.0077	-0.0000	0.1550	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0142	0	-49	-49	1.4174	10.0735	18981094.0000	26.6215	002539.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	802640	0.1500	1137624.7814	GS	connect	availability	0	1.1482	1.1764	0.1764	-0.0344	1711.7718	1.0000	CN	100	-69.4503	69.4503	0.0000	0.0000	0	2.3922	0.0344	-79.7398	0.0000	-0.0000	0	0.0000
796	@SYUYU1	-27.8820	-0.0000	0.0077	-0.0000	0.2375	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8201	5.8439	13855997.0000	11.2738	600655.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0871	2045.2662	1.0000	CN	100	-27.8820	27.8820	0.0000	0.0000	0	2.4285	0.0871	-27.2124	0.0000	-0.0000	0	0.0000
797	@HUNAN27	-37172.0661	-0.0005	0.0077	-0.0000	0.1785	18.1755	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-19016	-19016	1.9548	13.9641	13433508.0000	26.1176	002096.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	367519	0.1700	718418.2033	GS	connect	availability	0	0.9125	1.0053	0.0053	-0.0392	897.1711	1.0000	CN	100	-37172.0661	37172.0661	0.0000	0.0000	0	1458.0390	0.0392	-33919.6221	0.0000	-0.0000	0	0.0000
798	@HUBEI6	-169.0257	-0.0000	0.0077	-0.0000	0.0450	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	3.5963	25.7081	18828977.0000	67.3949	600141.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3079	1.2807	0.2807	-0.0275	2539.2830	1.0000	CN	100	-169.0257	169.0257	0.0000	0.0000	0	4.6450	0.0275	-221.0705	0.0000	-0.0000	0	0.0000
799	@NSFOC1	-352168.8381	-0.0044	0.0077	-0.0000	0.1899	183.2663	-0.0044	-0.0044	0.0000	1.0000	0.0315	0	-307715	-307715	1.1445	8.1056	20920500.0000	23.6095	300369.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1894787	0.1850	2168516.1147	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.0886	914.7801	1.0000	CN	100	-352168.8381	352168.8381	0.0000	0.0000	0	31212.8062	0.0886	-743616.3452	0.0000	-0.0000	0	0.0000
800	@JIANG266	608.4875	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	7.6061	55.1094	32891458.0000	252.3709	300660.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3304	2.0319	1.0319	0.0166	1700.4812	1.0000	CN	100	608.4875	608.4875	0.0000	0.0000	0	10.0839	0.0166	1417.9954	0.0000	0.0000	0	0.0000
801	@SHAND118	-82119.6835	-0.0010	0.0077	-0.0000	0.1225	27.5607	-0.0010	-0.0010	0.0000	1.0000	0.0105	0	-15616	-15616	5.2587	37.4018	3152043.0000	16.4140	603026.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	143458	0.1500	754400.9702	GS	connect	availability	0	1.6042	1.4977	0.4977	-0.1177	671.4736	1.0000	CN	100	-82119.6835	82119.6835	0.0000	0.0000	0	9665.5264	0.1177	-131735.7707	0.0000	-0.0000	0	0.0000
802	@BANKO586	-196.9564	-0.0000	0.0077	-0.0000	0.0225	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2639	16.2617	93870500.0000	212.5326	600926.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4749	0.5905	-0.4095	0.0067	11323.4346	1.0000	CN	100	-196.9564	196.9564	0.0000	0.0000	0	-1.3222	0.0067	-93.5278	0.0000	0.0000	0	0.0000
803	@BEIJI39	-384105.6021	-0.0048	0.0077	-0.0000	0.1219	128.3095	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-167200	-167200	2.2973	16.3418	71144250.0000	161.8714	600588.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	653470	0.1675	1501205.0708	GS	connect	availability	0	1.8406	1.6768	0.6768	-0.0911	4866.8822	1.0000	CN	100	-384105.6021	384105.6021	0.0000	0.0000	0	35010.9339	0.0911	-706967.2978	0.0000	-0.0000	0	0.0000
804	@SICHU53	-278647.7747	-0.0035	0.0077	-0.0000	0.1225	93.5188	-0.0035	-0.0026	0.0009	1.0000	0.1425	11400	-46500	-35100	5.9924	42.6527	69970125.0000	415.5177	002466.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1854746	0.1325	11114426.7841	GS	connect	availability	0	1.6328	1.4960	0.4960	0.0092	6373.0135	1.0000	CN	100	-210334.1267	210334.1267	68313.6480	68313.6480	1	-1938.6255	0.0092	-343431.7610	111541.9395	629.6391	0	0.0000
805	@SUZHO49	-231.5661	-0.0000	0.0077	-0.0000	0.1500	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.7892	41.2122	11077899.0000	63.5644	603283.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8354	0.8354	-0.0359	1612.8045	1.0000	CN	100	-231.5661	231.5661	0.0000	0.0000	0	8.3046	0.0359	-465.6797	0.0000	-0.0000	0	0.0000
806	@SHENZ234	-281407.8657	-0.0035	0.0077	-0.0000	0.1700	131.0667	-0.0035	-0.0033	0.0003	1.0000	0.0035	2100	-28800	-26700	9.7711	69.9029	51700586.0000	503.1773	002851.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	39859	0.1675	389466.5319	GS	connect	availability	0	1.5699	1.5187	0.5187	-0.0585	5351.5681	1.0000	CN	100	-260888.5422	260888.5422	20519.3235	20519.3235	1	15273.4046	0.0585	-409566.5337	32213.0982	-1201.2790	0	0.0000
807	@COSCO13	-246109.3853	-0.0031	0.0077	-0.0000	0.0650	43.8277	-0.0031	-0.0031	0.0000	1.0000	0.0278	0	-116600	-116600	2.1107	14.7576	26636161.0000	54.7290	600641.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	936149	0.0400	1975943.8677	GS	connect	availability	0	1.4472	1.3600	0.3600	-0.0954	1335.7204	1.0000	CN	100	-246109.3853	246109.3853	0.0000	0.0000	0	23482.9235	0.0954	-356164.7265	0.0000	-0.0000	0	0.0000
808	@GIGAD1	-1361.6299	-0.0000	0.0077	-0.0000	0.1475	0.5502	-0.0000	0.0000	0.0000	1.0000	0.0387	0	-77	-77	17.6835	124.8708	35989758.0000	625.7059	603986.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	174827	0.1425	3091554.0611	GS	connect	availability	0	1.5794	1.5015	0.5015	-0.0835	11742.3771	1.0000	CN	100	-1361.6299	1361.6299	0.0000	0.0000	0	113.6528	0.0835	-2150.5996	0.0000	-0.0000	0	0.0000
809	@JIANG20	-65.0757	-0.0000	0.0077	-0.0000	0.1050	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0846	7.7148	46776797.0000	50.2442	000936.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.6790	0.6790	-0.0649	586.1891	1.0000	CN	100	-65.0757	65.0757	0.0000	0.0000	0	4.2226	0.0649	-124.0787	0.0000	-0.0000	0	0.0000
810	@TIANJ24	-57496.8383	-0.0007	0.0077	-0.0000	0.0098	1.5424	-0.0007	-0.0007	0.0000	1.0000	0.0081	0	-45682	-45682	1.2586	9.0069	14653036.0000	18.3753	000537.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	469213	0.0475	590566.6126	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.0881	806.3386	1.0000	CN	100	-57496.8383	57496.8383	0.0000	0.0000	0	5063.1195	0.0881	-59716.0364	0.0000	-0.0000	0	0.0000
811	@BEIJI168	-71242.0500	-0.0009	0.0077	-0.0000	0.2200	42.9404	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-19100	-19100	3.7300	26.5310	38677973.0000	142.8722	300364.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	79724	0.2100	297366.5545	GS	connect	availability	0	2.4228	2.0623	1.0623	-0.0745	2717.2692	1.0000	CN	100	-71242.0500	71242.0500	0.0000	0.0000	0	5304.1794	0.0745	-172607.9109	0.0000	-0.0000	0	0.0000
812	@HOSHI7	-538845.0869	-0.0067	0.0077	-0.0000	0.2258	333.3500	-0.0067	-0.0067	0.0000	1.0000	0.0067	0	-74085	-74085	7.2733	51.9607	5399520.0000	39.0625	603260.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	12745	0.2275	92698.6655	GS	connect	availability	0	0.9834	1.0499	0.0499	-0.1236	4643.2376	1.0000	CN	100	-538845.0869	538845.0869	0.0000	0.0000	0	66599.1560	0.1236	-529905.8054	0.0000	-0.0000	0	0.0000
813	@SHAND80	-59824.0177	-0.0007	0.0077	-0.0000	0.1150	18.8487	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-65600	-65600	0.9120	6.6000	76605813.0000	70.3941	002382.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3307	1.2876	0.2876	-0.1250	707.2090	1.0000	CN	100	-59824.0177	59824.0177	0.0000	0.0000	0	7477.1012	0.1250	-79607.8810	0.0000	-0.0000	0	0.0000
814	@ANHUI7	-49.5656	-0.0000	0.0077	-0.0000	0.2250	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.9913	7.1055	19778235.0000	19.5665	000543.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	766686	0.2200	760025.1163	GS	connect	availability	0	0.5312	0.6432	-0.3568	-0.1023	1011.2261	1.0000	CN	100	-49.5656	49.5656	0.0000	0.0000	0	5.0727	0.1023	-26.3296	0.0000	-0.0000	0	0.0000
815	@FARAS1	-247.0107	-0.0000	0.0077	-0.0000	0.1125	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	2.5465	18.0085	27043293.0000	67.8059	688567.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2312	1.9573	0.9573	-0.1037	2334.0673	1.0000	CN	100	-247.0107	247.0107	0.0000	0.0000	0	25.6169	0.1037	-551.1185	0.0000	-0.0000	0	0.0000
816	@HANGZ56	-72291.2930	-0.0009	0.0077	-0.0000	0.0250	4.9515	-0.0009	-0.0009	0.0000	1.0000	0.1928	0	-10500	-10500	6.8849	48.4675	32934743.0000	222.2467	300604.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	2228430	0.0250	15342484.3901	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.1053	4080.2438	1.0000	CN	100	-72291.2930	72291.2930	0.0000	0.0000	0	7614.1041	0.1053	-138368.2673	0.0000	-0.0000	0	0.0000
817	@MGITE1	-66197.3722	-0.0008	0.0077	-0.0000	0.1800	32.6453	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-6800	-6800	9.7349	69.1046	4481891.0000	43.1220	688114.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3836	0.3836	-0.1210	2149.0155	1.0000	CN	100	-66197.3722	66197.3722	0.0000	0.0000	0	8007.9475	0.1210	-97337.8913	0.0000	-0.0000	0	0.0000
818	@SINOB12	162710.2407	0.0020	0.0077	3.4548	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	15900	15900	10.2333	73.0614	1457390.0000	14.8250	301047.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3602	1.3689	0.3689	0.0650	572.5855	1.0000	CN	100	162710.2407	162710.2407	0.0000	0.0000	0	10576.1979	0.0650	221318.7395	0.0000	0.0000	0	0.0000
819	@WESTE169	-112658.6562	-0.0014	0.0077	-0.0000	0.1600	49.3846	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-42431	-42431	2.6551	18.9835	10370403.0000	27.4096	601069.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0593	919.1425	1.0000	CN	100	-112658.6562	112658.6562	0.0000	0.0000	0	6684.9492	0.0593	-87710.8431	0.0000	-0.0000	0	0.0000
820	@ZHEJI35	-26192.3598	-0.0003	0.0077	-0.0000	0.1550	11.1228	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-18300	-18300	1.4313	10.1970	31834317.0000	45.1958	600059.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8208	0.9127	-0.0873	-0.0991	795.8482	1.0000	CN	100	-26192.3598	26192.3598	0.0000	0.0000	0	2594.8182	0.0991	-21497.6455	0.0000	-0.0000	0	0.0000
821	@KBCCO2	-192309.5397	-0.0024	0.0077	-0.0000	0.1500	79.0313	-0.0024	-0.0025	-0.0001	1.0000	0.0301	-2000	-47827	-49827	4.0209	28.5252	10720766.0000	42.5780	688598.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	551592	0.1425	2217918.8240	GS	connect	availability	2000	2.4119	2.0889	1.0889	-0.1163	820.9069	1.0000	CN	100	-200351.4214	200351.4214	-8041.8818	8041.8818	-1	23296.1764	0.1163	-483226.8322	-19396.1841	935.0824	-2000	-8041.8818
822	@MILKY5	-55603.0488	-0.0007	0.0077	-0.0000	0.1600	24.3739	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-6562	-6562	8.4735	60.6257	1916600.0000	16.1778	603713.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6089	1.4421	0.4421	-0.1323	1339.8891	1.0000	CN	100	-55603.0488	55603.0488	0.0000	0.0000	0	7357.5441	0.1323	-89460.9501	0.0000	-0.0000	0	0.0000
823	@SINOC19	-212.2995	-0.0000	0.0077	-0.0000	0.1025	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	9.6500	68.3363	10251094.0000	97.5331	688520.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6752	1.5907	0.5907	-0.1994	1676.0171	1.0000	CN	100	-212.2995	212.2995	0.0000	0.0000	0	42.3238	0.1994	-355.6489	0.0000	-0.0000	0	0.0000
824	@NAVIN2	-1725265.1182	-0.0216	0.0077	-0.0000	0.0600	283.6052	-0.0216	-0.0216	0.0000	1.0000	0.0216	0	-1370746	-1370746	1.2586	8.9198	62933040.0000	78.1563	002405.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8430	1.6807	0.6807	-0.1340	2804.7485	1.0000	CN	100	-1725265.1182	1725265.1182	0.0000	0.0000	0	231111.8768	0.1340	-3179728.5693	0.0000	-0.0000	0	0.0000
825	@BEIJI84	-524583.3711	-0.0066	0.0077	-0.0000	0.0005	0.7186	-0.0066	-0.0069	-0.0004	1.0000	0.6852	-600	-10750	-11350	48.7985	343.4116	9368012.0000	447.9122	002371.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1112131	0.0010	54270272.4777	GS	connect	availability	600	0.8319	0.9765	-0.0235	-0.1287	20071.4857	1.0000	CN	100	-553862.4430	553862.4430	-29279.0719	29279.0719	-1	71279.3814	0.1287	-460736.8780	-24356.1345	3768.0730	-600	-29279.0719
826	@DOFLU1	-228926.2878	-0.0029	0.0077	-0.0000	0.0725	45.4717	-0.0029	-0.0029	0.0000	1.0000	0.0226	0	-124000	-124000	1.8462	13.2190	28749317.0000	52.9123	002407.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	853720	0.0925	1576120.5682	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0976	2197.7525	1.0000	CN	100	-228926.2878	228926.2878	0.0000	0.0000	0	22341.8088	0.0976	-363994.9978	0.0000	-0.0000	0	0.0000
827	@KINGS98	-57838.0613	-0.0007	0.0077	-0.0000	0.1283	20.3321	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-3196	-3196	18.0970	124.7797	6181508.0000	107.3912	688037.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6323	1.5490	0.5490	-0.1591	2622.6204	1.0000	CN	100	-57838.0613	57838.0613	0.0000	0.0000	0	9204.4523	0.1591	-94410.6669	0.0000	-0.0000	0	0.0000
828	@SHANX8	-94.4921	-0.0000	0.0077	-0.0000	0.2700	0.0699	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0052	7.1933	37589231.0000	37.6463	000983.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0663	2453.9331	1.0000	CN	100	-94.4921	94.4921	0.0000	0.0000	0	6.2656	0.0663	-94.0315	0.0000	-0.0000	0	0.0000
829	@YUNNA31	-239530.3654	-0.0030	0.0077	-0.0000	0.1700	111.5621	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-53729	-53729	4.4581	31.7542	14525907.0000	64.2207	002812.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.0784	3798.2021	1.0000	CN	100	-239530.3654	239530.3654	0.0000	0.0000	0	18779.7870	0.0784	-384852.1358	0.0000	-0.0000	0	0.0000
830	@GUANG164	-74.8246	-0.0000	0.0077	-0.0000	0.1325	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0302	0	-26	-26	2.8779	20.4523	42013504.0000	119.6359	002709.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	838368	0.1525	2412712.4922	GS	connect	availability	0	1.8477	1.6547	0.6547	-0.0633	5509.2299	1.0000	CN	100	-74.8246	74.8246	0.0000	0.0000	0	4.7335	0.0633	-138.2506	0.0000	-0.0000	0	0.0000
831	@SHAAN3	-29568.4213	-0.0004	0.0077	-0.0000	0.2075	16.8094	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-46985	-46985	0.6293	4.4894	20550340.0000	12.8451	600217.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	2655	0.2025	1670.8345	GS	connect	availability	0	1.2191	1.2131	0.2131	-0.1226	709.3680	1.0000	CN	100	-29568.4213	29568.4213	0.0000	0.0000	0	3625.7320	0.1226	-36046.8343	0.0000	-0.0000	0	0.0000
832	@JIANG86	-285044.3023	-0.0036	0.0077	-0.0000	0.1775	138.6174	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-27900	-27900	10.2166	73.8795	15706918.0000	161.5643	002304.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0583	0.0583	-0.0704	6002.4157	1.0000	CN	100	-285044.3023	285044.3023	0.0000	0.0000	0	20061.2399	0.0704	-299115.4664	0.0000	-0.0000	0	0.0000
833	@SEARA3	-74655.9193	-0.0009	0.0077	-0.0000	0.1600	32.7259	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-48438	-48438	1.5413	10.9697	21447399.0000	32.7567	000503.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	710021	0.1700	1094332.3525	GS	connect	availability	0	1.5298	1.4306	0.4306	-0.1131	1149.4240	1.0000	CN	100	-74655.9193	74655.9193	0.0000	0.0000	0	8444.7586	0.1131	-114209.4564	0.0000	-0.0000	0	0.0000
834	@BEIJI67	-28050.7880	-0.0004	0.0077	-0.0000	0.1600	12.2962	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-6400	-6400	4.3829	31.1734	32035313.0000	139.0412	002151.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.0918	2379.7547	1.0000	CN	100	-28050.7880	28050.7880	0.0000	0.0000	0	2574.7597	0.0918	-36519.6976	0.0000	-0.0000	0	0.0000
835	@FUJIA70	-123821.0042	-0.0015	0.0077	-0.0000	0.1025	34.7717	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-44400	-44400	2.7888	19.7838	4968887.0000	13.6867	603826.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	350504	0.1675	977472.0101	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1287	1827.1964	1.0000	CN	100	-123821.0042	123821.0042	0.0000	0.0000	0	15934.5180	0.1287	-147322.6228	0.0000	-0.0000	0	0.0000
836	@NINGB87	-255228.0855	-0.0032	0.0077	-0.0000	0.1925	134.6066	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-15000	-15000	17.0152	121.8275	7662422.0000	129.9696	300953.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	28919	0.2250	492062.7336	GS	connect	availability	0	2.2420	1.9634	0.9634	-0.0658	2951.7593	1.0000	CN	100	-255228.0855	255228.0855	0.0000	0.0000	0	16782.9536	0.0658	-572223.9692	0.0000	-0.0000	0	0.0000
837	@HUNAN61	-96276.2613	-0.0012	0.0077	-0.0000	0.1450	38.2467	-0.0012	-0.0012	-0.0000	1.0000	0.0021	-1600	-58060	-59660	1.6582	11.7775	12339375.0000	20.2338	300592.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	42387	0.2000	70286.9771	GS	connect	availability	1600	1.7748	1.6432	0.6432	-0.1205	516.3007	1.0000	CN	100	-98929.4135	98929.4135	-2653.1522	2653.1522	-1	11918.5005	0.1205	-175577.5430	-4708.7507	319.6380	-1600	-2653.1522
838	@FAWCA1	-498754.4692	-0.0062	0.0077	-0.0000	0.0488	66.6706	-0.0062	-0.0062	0.0000	1.0000	0.0062	0	-475100	-475100	1.0498	7.5730	142979320.0000	150.7550	000800.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	1.0655	0.0655	-0.1141	1136.5868	1.0000	CN	100	-498754.4692	498754.4692	0.0000	0.0000	0	56890.1932	0.1141	-489857.9685	0.0000	-0.0000	0	0.0000
839	@GUANG49	-295468.3753	-0.0037	0.0077	-0.0000	0.1883	152.3971	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-326488	-326488	0.9050	6.4765	6844199.0000	6.1715	000531.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1874	1.1018	0.1018	-0.1597	395.8323	1.0000	CN	100	-295468.3753	295468.3753	0.0000	0.0000	0	47200.0983	0.1597	-350839.6943	0.0000	-0.0000	0	0.0000
840	@JIANG98	-2377735.7552	-0.0297	0.0077	-0.0000	0.1575	1026.0093	-0.0297	-0.0280	0.0018	1.0000	0.1052	26200	-442546	-416346	5.3729	38.3340	37514844.0000	200.2247	002460.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1123050	0.1450	6033985.4836	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.0769	8669.6059	1.0000	CN	100	-2236966.9384	2236966.9384	140768.8168	140768.8168	1	171950.4225	0.0769	-3547680.9452	223249.9910	-10820.5701	0	0.0000
841	@SHANG380	-126605.1772	-0.0016	0.0077	-0.0000	0.1450	50.2952	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-12565	-12565	10.0760	72.5228	5101277.0000	51.5091	688091.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1600	0.1575	16121.6302	GS	connect	availability	0	1.4163	1.3236	0.3236	-0.0991	1853.6473	1.0000	CN	100	-126605.1772	126605.1772	0.0000	0.0000	0	12544.5582	0.0991	-179314.1392	0.0000	-0.0000	0	0.0000
842	@CHINA214	744416.6382	0.0093	0.0077	15.8061	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	1135180	1135180	0.6558	4.7098	185821250.0000	121.8508	600016.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.1616	14650.6409	1.0000	CN	100	744416.6382	744416.6382	0.0000	0.0000	0	120264.5801	0.1616	416633.6239	0.0000	0.0000	0	0.0000
843	@HENAN5	-29818.2856	-0.0004	0.0077	-0.0000	0.1425	11.6414	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-42076	-42076	0.7087	5.0599	19554700.0000	13.7760	600207.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	51928	0.1725	36800.1695	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1326	355.1065	1.0000	CN	100	-29818.2856	29818.2856	0.0000	0.0000	0	3955.2643	0.1326	-47369.6919	0.0000	-0.0000	0	0.0000
844	@HENAN22	-274922.6171	-0.0034	0.0077	-0.0000	0.1939	146.0153	-0.0034	-0.0034	0.0000	1.0000	0.0034	2300	-750800	-748500	0.3662	2.6017	23886106.0000	8.6523	002321.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3992	0.5751	-0.4249	-0.1200	468.6039	1.0000	CN	100	-274080.4194	274080.4194	842.1977	842.1977	1	32895.6581	0.1200	-109406.5310	336.1857	-101.0822	0	0.0000
845	@YANTA4	-354591.1991	-0.0044	0.0077	-0.0000	0.0625	60.7177	-0.0044	-0.0008	0.0037	1.0000	0.0230	33500	-40400	-6900	8.7770	62.2506	33723286.0000	292.2832	600309.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	169074	0.0825	1483964.1683	GS	connect	availability	0	1.0927	1.1218	0.1218	-0.0060	14562.3756	1.0000	CN	100	-60561.3682	60561.3682	294029.8309	294029.8309	1	364.7321	0.0060	-66173.9742	321279.4398	-1770.8007	0	0.0000
846	@AGRIC27	-3184048.3177	-0.0398	0.0077	-0.0000	0.0050	43.6171	-0.0398	-0.0385	0.0013	1.0000	0.1346	106600	-3230100	-3123500	0.9857	7.0687	475157750.0000	467.6358	601288.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	7686267	0.0500	7576683.5425	GS	connect	availability	0	0.1734	0.3755	-0.6245	-0.0422	314692.7316	1.0000	CN	100	-3078968.1187	3078968.1187	105080.1990	105080.1990	1	129970.5921	0.0422	-534017.3208	18225.1469	-4435.6860	0	0.0000
847	@HALOM1	-329232.1914	-0.0041	0.0077	-0.0000	0.1800	162.3611	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-146329	-146329	2.2499	15.8373	12628098.0000	27.8451	688173.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	247510	0.1900	556883.8691	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1770	858.5722	1.0000	CN	100	-329232.1914	329232.1914	0.0000	0.0000	0	58282.7878	0.1770	-660999.6634	0.0000	-0.0000	0	0.0000
848	@NINGB52	54817.3167	0.0007	0.0077	1.1639	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	19300	19300	2.8403	20.2202	4057843.0000	11.4238	601882.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5274	1.4679	0.4679	0.0836	400.3084	1.0000	CN	100	54817.3167	54817.3167	0.0000	0.0000	0	4584.2481	0.0836	83727.3419	0.0000	0.0000	0	0.0000
849	@SHANT12	-331794.9745	-0.0041	0.0077	-0.0000	0.1168	106.1617	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-528400	-528400	0.6279	4.4689	48999395.0000	30.4875	601515.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	147562	0.1525	92657.7026	GS	connect	availability	0	1.4743	1.3906	0.3906	-0.0948	635.5801	1.0000	CN	100	-331794.9745	331794.9745	0.0000	0.0000	0	31448.4609	0.0948	-489151.3427	0.0000	-0.0000	0	0.0000
850	@SHANX7	228976.5355	0.0029	0.0077	4.8618	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0005	0	228100	228100	1.0038	7.1772	10993106.0000	10.9851	000968.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	43465	0.0800	43632.0259	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0761	456.4737	1.0000	CN	100	228976.5355	228976.5355	0.0000	0.0000	0	17432.9020	0.0761	225474.0942	0.0000	0.0000	0	0.0000
851	@CHENG97	-33850.3486	-0.0004	0.0077	-0.0000	0.1800	16.6933	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-7343	-7343	4.6099	32.5723	17156325.0000	77.8042	688319.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	9959	0.1875	45909.7947	GS	connect	availability	0	1.6681	1.4982	0.4982	-0.1948	1422.1919	1.0000	CN	100	-33850.3486	33850.3486	0.0000	0.0000	0	6595.5740	0.1948	-56466.8347	0.0000	-0.0000	0	0.0000
852	@CHIPS11	-557.5086	-0.0000	0.0077	-0.0000	0.2075	0.3169	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	5.8685	41.2380	8438348.0000	48.4491	688595.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	2254	0.2225	13227.6243	GS	connect	availability	0	2.3989	2.0910	1.0910	-0.1328	718.8105	1.0000	CN	100	-557.5086	557.5086	0.0000	0.0000	0	74.0496	0.1328	-1337.4230	0.0000	-0.0000	0	0.0000
853	@NANJI38	-21827.5124	-0.0003	0.0077	-0.0000	0.1575	9.4187	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-6441	-6441	3.3888	24.2185	36921309.0000	124.4958	002747.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1188	2095.7364	1.0000	CN	100	-21827.5124	21827.5124	0.0000	0.0000	0	2592.7895	0.1188	-45044.3467	0.0000	-0.0000	0	0.0000
854	@GUANG300	27123.2572	0.0003	0.0077	0.5759	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	11000	11000	2.4658	17.6890	5301809.0000	13.0574	002884.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9481	1.0644	0.0644	0.0642	881.9559	1.0000	CN	100	27123.2572	27123.2572	0.0000	0.0000	0	1740.8455	0.0642	25716.8860	0.0000	0.0000	0	0.0000
855	@SHENZ374	-260027.3075	-0.0033	0.0077	-0.0000	0.1606	114.4305	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-20400	-20400	12.7464	90.4315	7606387.0000	95.7698	001309.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	27032	0.1625	344561.6754	GS	connect	availability	0	1.8276	1.6832	0.6832	-0.1298	2892.0394	1.0000	CN	100	-260027.3075	260027.3075	0.0000	0.0000	0	33762.6674	0.1298	-475213.3422	0.0000	-0.0000	0	0.0000
856	@SICHU36	-61980.6737	-0.0008	0.0077	-0.0000	0.1975	33.5375	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-7100	-7100	8.7297	61.2241	37841137.0000	322.5649	600702.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	69960	0.1825	610727.8782	GS	connect	availability	0	1.3947	1.3083	0.3083	-0.1994	2035.6348	1.0000	CN	100	-61980.6737	61980.6737	0.0000	0.0000	0	12359.4311	0.1994	-86446.5541	0.0000	-0.0000	0	0.0000
857	@TIANJ11	15741.1188	0.0002	0.0077	0.3342	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-1000	16700	15700	0.9426	6.7161	37002086.0000	34.5998	600468.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5986	1.5172	0.5172	0.0232	481.8815	1.0000	CN	100	14798.5368	14798.5368	-942.5820	942.5820	-1	342.8530	0.0232	23656.9762	-1506.8138	-21.8378	0	0.0000
858	@NINGB6	-482671.9003	-0.0060	0.0077	-0.0000	0.1425	188.4404	-0.0060	-0.0060	0.0000	1.0000	0.0060	0	-286982	-286982	1.6819	11.9066	81122688.0000	134.4809	600884.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.1287	2913.1125	1.0000	CN	100	-482671.9003	482671.9003	0.0000	0.0000	0	62103.8213	0.1287	-773574.2423	0.0000	-0.0000	0	0.0000
859	@WAROM1	65768.2918	0.0008	0.0077	1.3965	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0001	-300	20700	20400	3.1772	22.7084	5157129.0000	16.3052	603855.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	2021	0.2150	6421.1458	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0592	1072.4012	1.0000	CN	100	64815.1281	64815.1281	-953.1636	953.1636	-1	3838.2618	0.0592	101147.9707	-1487.4702	-56.4450	0	0.0000
860	@WHITE34	-26184.9816	-0.0003	0.0077	-0.0000	0.0775	5.5598	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-22100	-22100	1.1848	8.4537	6148762.0000	7.2371	000544.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.0653	0.0653	-0.0545	358.0022	0.9999	CN	100	-26184.9816	26184.9816	0.0000	0.0000	0	1426.9684	0.0545	-27951.1266	0.0000	-0.0000	0	0.0000
861	@BEIJI195	-29069.3937	-0.0004	0.0077	-0.0000	0.0700	5.5750	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-25400	-25400	1.1445	8.2052	8833606.0000	10.0915	603569.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6831	0.7920	-0.2080	-0.1364	227.9285	1.0000	CN	100	-29069.3937	29069.3937	0.0000	0.0000	0	3964.8231	0.1364	-19856.8155	0.0000	-0.0000	0	0.0000
862	@SHENZ280	-13785.7971	-0.0002	0.0077	-0.0000	0.1925	7.2706	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-2712	-2712	5.0833	36.2292	11407219.0000	57.5399	300769.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	143501	0.2075	729452.6813	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.1704	1424.2682	1.0000	CN	100	-13785.7971	13785.7971	0.0000	0.0000	0	2349.4841	0.1704	-35243.1798	0.0000	-0.0000	0	0.0000
863	@BEIJI291	-42.7378	-0.0000	0.0077	-0.0000	0.1725	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.5615	24.4087	26953868.0000	91.6002	688066.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	2857	0.1650	10175.1598	GS	connect	availability	0	2.3884	2.0729	1.0729	-0.2159	865.3978	1.0000	CN	100	-42.7378	42.7378	0.0000	0.0000	0	9.2256	0.2159	-102.0746	0.0000	-0.0000	0	0.0000
864	@BEIJI117	-47816.0531	-0.0006	0.0077	-0.0000	0.1896	24.8319	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-51800	-51800	0.9231	6.6337	71608188.0000	66.1377	300291.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8673	1.6809	0.6809	-0.1293	582.5307	1.0000	CN	100	-47816.0531	47816.0531	0.0000	0.0000	0	6184.7738	0.1293	-89286.8545	0.0000	-0.0000	0	0.0000
865	@CHINA1002	2744458.9944	0.0343	0.0077	58.2728	0.0000	-0.0000	0.0343	0.0327	-0.0017	1.0000	0.4451	-129900	2674600	2544700	1.0261	7.3565	181680000.0000	186.0839	601766.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	34689605	0.0100	35595677.2806	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1131	9985.2904	1.0000	CN	100	2611166.0821	2611166.0821	-133292.9124	133292.9124	-1	295437.4693	0.1131	1593312.7406	-81334.2732	-15081.2777	0	0.0000
866	@SKYVE1	-907.3570	-0.0000	0.0077	-0.0000	0.1750	0.4350	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	12.9622	90.1527	9354438.0000	117.4159	688361.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	48240	0.1900	625298.5719	GS	connect	availability	0	1.3614	1.3431	0.3431	-0.1998	3418.2118	1.0000	CN	100	-907.3570	907.3570	0.0000	0.0000	0	181.3110	0.1998	-1235.2759	0.0000	-0.0000	0	0.0000
867	@NAFIN1	-56285.9276	-0.0007	0.0077	-0.0000	0.1575	24.2878	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-35400	-35400	1.5900	11.4203	73558188.0000	116.9604	000737.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9431	1.7251	0.7251	-0.1090	1483.9627	1.0000	CN	100	-56285.9276	56285.9276	0.0000	0.0000	0	6132.8039	0.1090	-109370.6007	0.0000	-0.0000	0	0.0000
868	@SHANB1	120196.0656	0.0015	0.0077	2.5521	0.0000	-0.0000	0.0015	0.0009	-0.0006	1.0000	0.0000	-13000	32900	19900	3.6534	24.9884	76397250.0000	265.7949	002158.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4149	1.3906	0.3906	0.0166	761.8838	1.0000	CN	100	72702.1795	72702.1795	-47493.8861	47493.8861	-1	1205.3304	0.0166	102869.2272	-67201.0027	-787.4017	0	0.0000
869	@YANTA14	-385102.5891	-0.0048	0.0077	-0.0000	0.0325	34.2900	-0.0048	-0.0048	0.0000	1.0000	0.1416	0	-60300	-60300	6.3864	45.5253	6421020.0000	40.6993	002353.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1712695	0.0125	10938031.1577	GS	connect	availability	0	1.2172	1.1744	0.1744	-0.0089	6538.7982	1.0000	CN	100	-385102.5891	385102.5891	0.0000	0.0000	0	3417.7188	0.0089	-468739.1622	0.0000	-0.0000	0	0.0000
870	@LOCTE1	-45414.9489	-0.0006	0.0077	-0.0000	0.1520	18.9067	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-21936	-21936	2.0703	14.7835	6988098.0000	14.3836	300729.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	271946	0.2050	563020.3181	GS	connect	availability	0	1.7581	1.5909	0.5909	-0.1016	424.3519	1.0000	CN	100	-45414.9489	45414.9489	0.0000	0.0000	0	4613.9556	0.1016	-79846.0559	0.0000	-0.0000	0	0.0000
871	@SDICP1	-119078.5843	-0.0015	0.0077	-0.0000	0.1200	39.1491	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-58500	-58500	2.0355	14.5921	17950000.0000	36.4681	600886.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2009	0.3985	-0.6015	-0.0710	6354.4256	1.0000	CN	100	-119078.5843	119078.5843	0.0000	0.0000	0	8453.9519	0.0710	-23918.7742	0.0000	-0.0000	0	0.0000
872	@SUZHO65	-269379.7413	-0.0034	0.0077	-0.0000	0.1450	107.0139	-0.0034	-0.0056	-0.0023	1.0000	0.0232	-12300	-18270	-30570	14.7444	105.0477	3846908.0000	56.2638	688266.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	107673	0.1525	1587571.1486	GS	connect	availability	12300	0.9814	1.0121	0.0121	-0.2075	3902.9569	1.0000	CN	100	-450735.5606	450735.5606	-181355.8193	181355.8193	-1	93521.4835	0.2075	-442339.8811	-177977.7736	37628.8599	-12300	-181355.8193
873	@CHINA638	-15508.7451	-0.0002	0.0077	-0.0000	0.1000	4.2490	-0.0002	-0.0002	0.0000	1.0000	0.0672	0	-7900	-7900	1.9631	14.0068	10461325.0000	20.4012	601808.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	2728596	0.1000	5356594.9265	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0331	5811.7903	1.0000	CN	100	-15508.7451	15508.7451	0.0000	0.0000	0	513.5980	0.0331	-13390.3138	0.0000	-0.0000	0	0.0000
874	@CHONG70	-627584.1595	-0.0078	0.0077	-0.0000	0.1775	305.1950	-0.0078	-0.0074	0.0004	1.0000	0.3213	1900	-34200	-32300	18.3504	130.5587	27931774.0000	507.7323	601127.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1366014	0.1775	25066922.4596	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0375	16485.1192	1.0000	CN	100	-592718.3729	592718.3729	34865.7866	34865.7866	1	22232.4656	0.0375	-598028.2954	35178.1350	-1307.7921	0	0.0000
875	@HANGC1	38069.3025	0.0005	0.0077	0.8083	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0148	0	12300	12300	3.0951	22.0136	8259430.0000	25.3146	603298.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	381549	0.1800	1180919.0493	GS	connect	availability	0	1.3144	1.3185	0.3185	0.0867	1540.5024	1.0000	CN	100	38069.3025	38069.3025	0.0000	0.0000	0	3299.3829	0.0867	50037.1458	0.0000	0.0000	0	0.0000
876	@LIVZO2	536679.7559	0.0067	0.0077	11.3953	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0251	0	95200	95200	5.6374	40.2953	11625559.0000	65.2227	000513.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	355817	0.0975	2005880.0493	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.0911	2146.1823	1.0000	CN	100	536679.7559	536679.7559	0.0000	0.0000	0	48884.5177	0.0911	380604.3406	0.0000	0.0000	0	0.0000
877	@POSTA12	-2665108.4038	-0.0333	0.0077	-0.0000	0.0100	73.0167	-0.0333	-0.0301	0.0032	1.0000	0.1758	298700	-3112500	-2813800	0.8563	6.1649	153501500.0000	131.7556	601658.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	13304370	0.0725	11391996.2390	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0190	26607.4617	1.0000	CN	100	-2409343.6230	2409343.6230	255764.7808	255764.7808	1	45879.1615	0.0190	-732371.4211	77745.1644	-4870.3197	0	0.0000
878	@QIANX1	-214.4130	-0.0000	0.0077	-0.0000	0.1825	0.1072	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	4.8730	34.4246	8469223.0000	40.5922	688561.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1091	2337.2026	1.0000	CN	100	-214.4130	214.4130	0.0000	0.0000	0	23.4011	0.1091	-459.7182	0.0000	-0.0000	0	0.0000
879	@GANLE1	-114971.5096	-0.0014	0.0077	-0.0000	0.0622	19.5780	-0.0014	-0.0021	-0.0006	1.0000	0.0135	-5200	-12158	-17358	9.4564	67.2961	23348368.0000	218.7645	603087.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	101827	0.1050	962921.8549	GS	connect	availability	5200	1.3814	1.2871	0.2871	-0.1271	5399.7462	1.0000	CN	100	-164145.0456	164145.0456	-49173.5360	49173.5360	-1	20870.8900	0.1271	-226751.1931	-67928.6902	6252.3694	-5200	-49173.5360
880	@SHENZ60	-122042.9213	-0.0015	0.0077	-0.0000	0.1225	40.9596	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-26700	-26700	4.5709	32.1762	134820750.0000	603.9790	002402.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5806	0.5806	-0.0638	4227.1933	1.0000	CN	100	-122042.9213	122042.9213	0.0000	0.0000	0	7791.6436	0.0638	-202025.6113	0.0000	-0.0000	0	0.0000
881	@SUZHO83	-48580.5013	-0.0006	0.0077	-0.0000	0.2075	27.6177	-0.0006	-0.0005	0.0001	1.0000	0.0006	500	-4693	-4193	10.3517	73.7433	20314008.0000	208.5685	688800.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3853	2.1017	1.1017	-0.0241	2129.0778	1.0000	CN	100	-43404.6542	43404.6542	5175.8471	5175.8471	1	1047.1069	0.0241	-103531.7238	12345.7815	-124.8637	0	0.0000
882	@JIANG262	-46753.1757	-0.0006	0.0077	-0.0000	0.1653	21.1746	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-18400	-18400	2.5409	18.1377	11948797.0000	30.1743	603985.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	187801	0.1750	477189.8454	GS	connect	availability	0	1.7310	1.6121	0.6121	-0.1126	795.3355	1.0000	CN	100	-46753.1757	46753.1757	0.0000	0.0000	0	5264.2846	0.1126	-80930.7603	0.0000	-0.0000	0	0.0000
883	@SINOG19	-17467.7026	-0.0002	0.0077	-0.0000	0.1625	7.7767	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-6000	-6000	2.9113	21.0196	20809915.0000	60.9011	300191.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	30501	0.2075	88797.0664	GS	connect	availability	0	1.4970	1.3421	0.3421	-0.1089	931.6108	1.0000	CN	100	-17467.7026	17467.7026	0.0000	0.0000	0	1901.8934	0.1089	-26149.7101	0.0000	-0.0000	0	0.0000
884	@BEIJI41	-91805.5330	-0.0011	0.0077	-0.0000	0.1075	27.0386	-0.0011	-0.0013	-0.0001	1.0000	0.0015	-14300	-139700	-154000	0.6572	4.5843	188383630.0000	120.2394	600361.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	46784	0.1550	30744.6675	GS	connect	availability	14300	1.5709	1.4612	0.4612	-0.1151	1835.4906	1.0000	CN	100	-101202.9498	101202.9498	-9397.4168	9397.4168	-1	11652.9141	0.1151	-158977.4527	-14762.1920	1082.0563	-14300	-9397.4168
885	@BEIJI88	-30218.5878	-0.0004	0.0077	-0.0000	0.1189	9.8424	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-51800	-51800	0.5834	4.1718	89185938.0000	51.8024	002385.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1813322	0.1875	1057838.4198	GS	connect	availability	0	0.5929	0.7018	-0.2982	-0.1016	2508.5386	1.0000	CN	100	-30218.5878	30218.5878	0.0000	0.0000	0	3069.8888	0.1016	-17916.5595	0.0000	-0.0000	0	0.0000
886	@HUAXI1	163668.8339	0.0020	0.0077	3.4752	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	75500	75500	2.1678	15.5035	19978895.0000	43.1253	600801.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	625951	0.1875	1356936.0299	GS	connect	availability	0	0.9243	0.9664	-0.0336	0.1023	1194.7890	1.0000	CN	100	163668.8339	163668.8339	0.0000	0.0000	0	16742.1789	0.1023	151272.9256	0.0000	0.0000	0	0.0000
887	@SINOM3	97526.7317	0.0012	0.0077	2.0708	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0000	-300	21700	21400	4.4943	32.5186	35351508.0000	160.0554	002080.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4803	1.4082	0.4082	0.0518	3016.8094	1.0000	CN	100	96178.4359	96178.4359	-1348.2958	1348.2958	-1	4986.8176	0.0518	142374.9160	-1995.9100	-69.9087	0	0.0000
888	@UNIVE294	56515.9444	0.0007	0.0077	1.2000	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	21500	21500	2.6286	18.7762	47527500.0000	124.2462	601231.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6967	0.6967	0.1123	1327.8434	1.0000	CN	100	56515.9444	56515.9444	0.0000	0.0000	0	6349.0756	0.1123	102184.5396	0.0000	0.0000	0	0.0000
889	@WUXIA4	249261.3905	0.0031	0.0077	5.2925	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.1128	800	19500	20300	12.7826	90.6251	82113813.0000	1036.0845	603259.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	705725	0.0050	9021025.3735	GS	connect	availability	0	1.8550	1.6985	0.6985	0.2096	29860.6529	1.0000	CN	100	259487.4988	259487.4988	10226.1083	10226.1083	1	54385.4111	0.2096	481357.7152	18969.7622	2143.2674	0	0.0000
890	@DOSIL1	-1354.6614	-0.0000	0.0077	-0.0000	0.1575	0.5845	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	13.6834	97.1064	37582016.0000	508.1107	688110.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1446	3691.4162	1.0000	CN	100	-1354.6614	1354.6614	0.0000	0.0000	0	195.9013	0.1446	-3120.7756	0.0000	-0.0000	0	0.0000
891	@WUHAN26	-31859.8527	-0.0004	0.0077	-0.0000	0.1400	12.2202	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-18190	-18190	1.7515	12.5089	70801688.0000	123.3085	002414.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5329	1.4626	0.4626	-0.0877	4787.3345	1.0000	CN	100	-31859.8527	31859.8527	0.0000	0.0000	0	2794.1032	0.0877	-48837.3486	0.0000	-0.0000	0	0.0000
892	@BONAF5	-14593.8239	-0.0002	0.0077	-0.0000	0.0923	3.6904	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-21348	-21348	0.6836	4.8673	18949200.0000	12.8413	001330.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	579393	0.1650	396082.0410	GS	connect	availability	0	1.6172	1.5075	0.5075	-0.0788	883.2639	1.0000	CN	100	-14593.8239	14593.8239	0.0000	0.0000	0	1149.8745	0.0788	-23601.4370	0.0000	-0.0000	0	0.0000
893	@CANSI4	-635216.0430	-0.0079	0.0077	-0.0000	0.0239	41.6383	-0.0079	-0.0079	0.0000	1.0000	0.0079	0	-54975	-54975	11.5546	82.3617	3231851.0000	37.0601	688185.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9083	1.6680	0.6680	-0.1702	1326.2294	1.0000	CN	100	-635216.0430	635216.0430	0.0000	0.0000	0	108106.1287	0.1702	-1212170.2337	0.0000	-0.0000	0	0.0000
894	@CHENG85	-51229.3484	-0.0006	0.0077	-0.0000	0.1173	16.4622	-0.0006	-0.0006	0.0000	1.0000	0.0012	0	-9128	-9128	5.6123	39.9424	4985492.0000	27.7251	688311.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	8645	0.1425	48518.5930	GS	connect	availability	0	2.1985	1.9001	0.9001	-0.0846	640.8268	1.0000	CN	100	-51229.3484	51229.3484	0.0000	0.0000	0	4336.3611	0.0846	-112629.9352	0.0000	-0.0000	0	0.0000
895	@TIBET8	26199.4578	0.0003	0.0077	0.5563	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	6500	6500	4.0307	28.6992	11910157.0000	47.5902	002287.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	91402	0.2300	368412.7450	GS	connect	availability	0	1.1264	1.1182	0.1182	0.0594	383.1207	0.9984	CN	100	26199.4578	26199.4578	0.0000	0.0000	0	1556.8410	0.0594	29510.6818	0.0000	0.0000	0	0.0000
896	@ZHEJI134	-739253.7370	-0.0092	0.0077	-0.0000	0.0875	177.2184	-0.0092	-0.0144	-0.0052	1.0000	0.0645	-60300	-107200	-167500	6.8960	47.9151	88621625.0000	591.2110	002625.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	640689	0.1200	4418206.5066	GS	connect	availability	60300	1.5082	1.4038	0.4038	-0.1854	9509.1769	1.0000	CN	100	-1155083.9641	1155083.9641	-415830.2271	415830.2271	-1	214142.0133	0.1854	-1742109.1521	-627159.2947	77091.1248	-60300	-415830.2271
897	@NANJI16	-74249.0218	-0.0009	0.0077	-0.0000	0.1701	34.6083	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-31800	-31800	2.3349	16.4559	36568102.0000	83.7827	600889.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	37005	0.1750	86402.0456	GS	connect	availability	0	1.3350	1.3074	0.3074	-0.2012	444.7935	1.0000	CN	100	-74249.0218	74249.0218	0.0000	0.0000	0	14940.8099	0.2012	-99123.8268	0.0000	-0.0000	0	0.0000
898	@SHANG210	-654045.3211	-0.0082	0.0077	-0.0000	0.1815	325.3197	-0.0082	-0.0082	0.0000	1.0000	0.0082	0	-254200	-254200	2.5730	18.3137	22779454.0000	58.0831	603887.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	199526	0.2075	513371.5450	GS	connect	availability	0	1.1790	1.2241	0.2241	-0.1316	1566.7870	1.0000	CN	100	-654045.3211	654045.3211	0.0000	0.0000	0	86070.4987	0.1316	-771100.4739	0.0000	-0.0000	0	0.0000
899	@SHMET1	-116314.3271	-0.0015	0.0077	-0.0000	0.1450	46.2071	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-417708	-417708	0.2785	1.9754	158598250.0000	43.6198	002269.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	8000	0.2025	2227.6677	GS	connect	availability	0	1.2723	1.2332	0.2332	-0.1430	433.7687	1.0000	CN	100	-116314.3271	116314.3271	0.0000	0.0000	0	16628.3114	0.1430	-147989.9445	0.0000	-0.0000	0	0.0000
900	@WUHAN10	-32676.2579	-0.0004	0.0077	-0.0000	0.1400	12.5334	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-8600	-8600	3.7996	27.0791	7186801.0000	27.0957	600345.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	10597	0.1900	40263.9890	GS	connect	availability	0	1.4784	1.4351	0.4351	-0.0717	601.1437	1.0000	CN	100	-32676.2579	32676.2579	0.0000	0.0000	0	2342.0301	0.0717	-48309.8149	0.0000	-0.0000	0	0.0000
901	@ANHUI43	-291789.6606	-0.0036	0.0077	-0.0000	0.1325	105.9236	-0.0036	-0.0036	0.0000	1.0000	0.0460	0	-41500	-41500	7.0311	49.8848	55934118.0000	388.4860	002230.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	481502	0.1625	3385477.2328	GS	connect	availability	0	1.3860	1.3542	0.3542	-0.0861	14628.3179	1.0000	CN	100	-291789.6606	291789.6606	0.0000	0.0000	0	25136.2964	0.0861	-404434.2355	0.0000	-0.0000	0	0.0000
902	@BANKO41	664160.8638	0.0083	0.0077	14.1020	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0862	0	171100	171100	3.8817	27.9157	26590989.0000	103.3507	002142.ZK	SHE	CHN	CN	True	1	2025-08-21	2025-08-21	1775801	0.0525	6893147.4351	GS	connect	availability	0	1.0961	1.0231	0.0231	0.1557	18199.5971	1.0000	CN	100	664160.8638	664160.8638	0.0000	0.0000	0	103421.6745	0.1557	727977.7660	0.0000	0.0000	0	0.0000
903	@CHINA1271	1017967.5343	0.0127	0.0077	21.6144	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.8069	0	1851000	1851000	0.5500	3.9483	140278820.0000	77.1139	601818.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	117336540	0.0010	64529869.4270	GS	connect	availability	0	0.4903	0.5997	-0.4003	0.1453	12250.4069	1.0000	CN	100	1017967.5343	1017967.5343	0.0000	0.0000	0	147923.6452	0.1453	499159.1691	0.0000	0.0000	0	0.0000
904	@CHINA242	869314.5387	0.0109	0.0077	18.4580	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	143700	143700	6.0495	43.3955	54724012.0000	330.6382	600036.SH	SHA	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7133	0.7537	-0.2463	0.1771	81116.7491	1.0000	CN	100	869314.5387	869314.5387	0.0000	0.0000	0	153919.3361	0.1771	620077.4004	0.0000	0.0000	0	0.0000
905	@SMUNI1	-110928.9475	-0.0014	0.0077	-0.0000	0.1200	36.4698	-0.0014	-0.0014	0.0000	1.0000	0.0044	0	-168800	-168800	0.6572	4.6992	25876532.0000	16.9301	600649.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	361191	0.1600	237361.0041	GS	connect	availability	0	1.4936	1.3930	0.3930	-0.0777	773.5555	1.0000	CN	100	-110928.9475	110928.9475	0.0000	0.0000	0	8622.5587	0.0777	-165683.0668	0.0000	-0.0000	0	0.0000
906	@ZHEJI199	-50911.9576	-0.0006	0.0077	-0.0000	0.0525	7.3230	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-3400	-3400	14.9741	106.3760	7865137.0000	116.4878	002779.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9919	1.7555	0.7555	-0.0589	1881.7060	1.0000	CN	100	-50911.9576	50911.9576	0.0000	0.0000	0	2999.1590	0.0589	-101411.4377	0.0000	-0.0000	0	0.0000
907	@BAODI4	-65518.5161	-0.0008	0.0077	-0.0000	0.0707	12.6899	-0.0008	-0.0008	0.0000	1.0000	0.0047	0	-25300	-25300	2.5897	18.4173	16885532.0000	43.2983	300446.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	118936	0.0900	308004.3571	GS	connect	availability	0	1.6037	1.4993	0.4993	-0.0956	1510.6368	1.0000	CN	100	-65518.5161	65518.5161	0.0000	0.0000	0	6260.5789	0.0956	-105075.1120	0.0000	-0.0000	0	0.0000
908	@GREEE1	-202976.9749	-0.0025	0.0077	-0.0000	0.0005	0.2781	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-30900	-30900	6.5688	46.9422	46944559.0000	306.8168	000651.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	17392989	0.0005	114251659.9075	GS	connect	availability	0	0.4326	0.6451	-0.3549	0.0444	34219.0759	1.0000	CN	100	-202976.9749	202976.9749	0.0000	0.0000	0	-9004.3722	0.0444	-87806.9240	0.0000	0.0000	0	0.0000
909	@GUANG155	-38131.5444	-0.0005	0.0077	-0.0000	0.1175	12.2752	-0.0005	-0.0005	0.0000	1.0000	0.0230	0	-34800	-34800	1.0957	7.7915	50241715.0000	54.5024	601238.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	1646015	0.1325	1803594.6544	GS	connect	availability	0	1.1824	1.1966	0.1966	-0.0730	1941.7365	1.0000	CN	100	-38131.5444	38131.5444	0.0000	0.0000	0	2785.1936	0.0730	-45088.5321	0.0000	-0.0000	0	0.0000
910	@JIANG156	52158.7318	0.0007	0.0077	1.1075	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	22500	22500	2.3182	16.6040	31989512.0000	73.9522	300403.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3306	2.0319	1.0319	0.1117	1397.8540	1.0000	CN	100	52158.7318	52158.7318	0.0000	0.0000	0	5825.2379	0.1117	121558.6807	0.0000	0.0000	0	0.0000
911	@LIFAN1	-111892.9637	-0.0014	0.0077	-0.0000	0.1050	32.1884	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-71500	-71500	1.5649	11.0130	63984821.0000	98.1099	601777.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6389	1.5146	0.5146	-0.0877	4669.6549	1.0000	CN	100	-111892.9637	111892.9637	0.0000	0.0000	0	9808.9204	0.0877	-183382.9190	0.0000	-0.0000	0	0.0000
912	@NINGB74	-207885.9017	-0.0026	0.0077	-0.0000	0.1493	85.0442	-0.0026	-0.0030	-0.0004	1.0000	0.0249	-10600	-65459	-76059	3.1758	22.5761	18385485.0000	57.7902	688005.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	562533	0.1600	1786502.6958	GS	connect	availability	10600	2.1837	1.9246	0.9246	-0.1070	1656.9820	1.0000	CN	100	-241549.5776	241549.5776	-33663.6759	33663.6759	-1	25837.9148	0.1070	-527462.6669	-73510.0944	3600.9137	-10600	-33663.6759
913	@SFORT1	-189748.6046	-0.0024	0.0077	-0.0000	0.0450	23.3937	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-48500	-48500	3.9123	27.9705	33814942.0000	131.6859	600196.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0303	1.0400	0.0400	-0.0542	4807.1871	1.0000	CN	100	-189748.6046	189748.6046	0.0000	0.0000	0	10286.8762	0.0542	-195494.5135	0.0000	-0.0000	0	0.0000
914	@SHANG296	-24935.5264	-0.0003	0.0077	-0.0000	0.1325	9.0519	-0.0003	-0.0003	0.0000	1.0000	0.0003	100	-1489	-1389	16.7465	118.5352	2628345.0000	43.3771	688016.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3588	0.3588	-0.0808	1238.5248	1.0000	CN	100	-23260.8772	23260.8772	1674.6492	1674.6492	1	1879.1164	0.0808	-33312.2388	2398.2893	-135.2856	0	0.0000
915	@SHANG308	-40504.5659	-0.0005	0.0077	-0.0000	0.0900	9.9874	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-14000	-14000	2.8932	20.6666	4392461.0000	12.6388	688085.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	163415	0.1525	472789.5454	GS	connect	availability	0	1.3248	1.2829	0.2829	-0.1251	820.0529	0.9982	CN	100	-40504.5659	40504.5659	0.0000	0.0000	0	5067.5291	0.1251	-53661.2967	0.0000	-0.0000	0	0.0000
916	@SUNGR5	-68981.9571	-0.0009	0.0077	-0.0000	0.1275	24.0964	-0.0009	-0.0009	0.0000	1.0000	0.3255	0	-5200	-5200	13.2658	94.3850	59764579.0000	785.3753	300274.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	1956852	0.1350	25959130.9026	GS	connect	availability	0	1.5998	1.5300	0.5300	-0.1012	27502.7272	1.0000	CN	100	-68981.9571	68981.9571	0.0000	0.0000	0	6980.4269	0.1012	-110355.8918	0.0000	-0.0000	0	0.0000
917	@PINGA4	370082.4153	0.0046	0.0077	7.8579	0.0000	-0.0000	0.0046	0.0048	0.0001	1.0000	0.9914	1300	44900	46200	8.2424	58.3863	76272500.0000	620.0253	601318.SH	SHA	CHN	CN	True	1	2025-08-21	2025-08-21	9619400	0.0005	79286654.4608	GS	connect	availability	0	1.0579	1.0599	0.0599	0.2047	80725.9248	1.0000	CN	100	380797.4963	380797.4963	10715.0811	10715.0811	1	77967.9843	0.2047	402844.5720	11335.4533	2193.9043	0	0.0000
918	@QUANT100	-157060.0982	-0.0020	0.0077	-0.0000	0.1750	75.3028	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-3800	-3800	41.3316	291.2637	1925619.0000	78.0885	688027.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7523	1.6612	0.6612	-0.0745	2890.9590	1.0000	CN	100	-157060.0982	157060.0982	0.0000	0.0000	0	11701.4385	0.0745	-275220.1223	0.0000	-0.0000	0	0.0000
919	@SHANG105	-90214.2870	-0.0011	0.0077	-0.0000	0.0398	9.8364	-0.0011	-0.0011	0.0000	1.0000	0.0014	0	-38500	-38500	2.3432	17.0973	199991820.0000	476.0695	601519.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	10445	0.0200	24475.0189	GS	connect	availability	0	1.7231	1.5597	0.5597	-0.1093	3868.6764	1.0000	CN	100	-90214.2870	90214.2870	0.0000	0.0000	0	9864.2588	0.1093	-155450.7903	0.0000	-0.0000	0	0.0000
920	@WUXIH1	-31314.0449	-0.0004	0.0077	-0.0000	0.1575	13.5122	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-10500	-10500	2.9823	20.9885	18294278.0000	53.4598	600475.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	213380	0.1625	636361.0372	GS	connect	availability	0	1.0047	0.9915	-0.0085	-0.0650	1368.4642	1.0000	CN	100	-31314.0449	31314.0449	0.0000	0.0000	0	2036.8618	0.0650	-31462.7017	0.0000	-0.0000	0	0.0000
921	@SUZHO9	283257.7150	0.0035	0.0077	6.0144	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	38900	38900	7.2817	51.1860	64195950.0000	457.4981	002384.ZK	SHE	CHN	CN	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1334	1.8903	0.8903	0.1606	13337.1970	1.0000	CN	100	283257.7150	283257.7150	0.0000	0.0000	0	45483.3092	0.1606	604314.7732	0.0000	0.0000	0	0.0000
922	@CCORE1	-45352.2453	-0.0006	0.0077	-0.0000	0.1575	19.5698	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-10600	-10600	4.2785	30.0669	17673485.0000	73.9846	688262.SH	SHA	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2843	2.0109	1.0109	-0.1385	1437.5802	1.0000	CN	100	-45352.2453	45352.2453	0.0000	0.0000	0	6281.5307	0.1385	-103595.9059	0.0000	-0.0000	0	0.0000
923	@GUANG119	-28874.6034	-0.0004	0.0077	-0.0000	0.0925	7.3175	-0.0004	-0.0004	0.0000	1.0000	0.0118	0	-9100	-9100	3.1730	23.2458	66119375.0000	213.9951	002317.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	288482	0.1075	915363.0029	GS	connect	availability	0	1.3837	1.2990	0.2990	-0.0797	2696.8577	1.0000	CN	100	-28874.6034	28874.6034	0.0000	0.0000	0	2300.2574	0.0797	-39954.9373	0.0000	-0.0000	0	0.0000
924	@HANGZ12	-4379.8735	-0.0001	0.0077	-0.0000	0.1200	1.4400	-0.0001	0.0000	0.0001	1.0000	0.0001	1400	-1400	0	3.1285	22.6065	53449450.0000	168.2314	002364.ZK	SHE	CHN	CN	True	0	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4000	1.3806	0.3806	-0.0653	1128.3855	1.0000	CN	100	0.0000	0.0000	4379.8735	4379.8735	1	-0.0000	0.0653	0.0000	6131.6153	-285.8744	0	0.0000
925	@TANGS5	-59265.9859	-0.0007	0.0077	-0.0000	0.0300	4.8712	-0.0007	-0.0007	0.0000	1.0000	0.3468	0	-5200	-5200	11.3973	80.6027	34664633.0000	389.0153	002049.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	2427894	0.0975	27671448.3741	GS	connect	availability	0	1.3700	1.3572	0.3572	-0.0752	7165.7303	1.0000	CN	100	-59265.9859	59265.9859	0.0000	0.0000	0	4458.9444	0.0752	-81191.7460	0.0000	-0.0000	0	0.0000
926	@ZHEJI114	-16511.1952	-0.0002	0.0077	-0.0000	0.1550	7.0116	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-13400	-13400	1.2322	8.8621	204618320.0000	252.4710	300133.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0478	1.8045	0.8045	-0.0514	1942.7221	1.0000	CN	100	-16511.1952	16511.1952	0.0000	0.0000	0	848.5921	0.0514	-33811.6485	0.0000	-0.0000	0	0.0000
927	@ZHEJI92	-35506.2407	-0.0004	0.0077	-0.0000	0.1075	10.4573	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-16400	-16400	2.1650	15.5422	64042430.0000	138.5833	002326.ZK	SHE	CHN	CN	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7937	1.6293	0.6293	-0.1049	2003.5063	1.0000	CN	100	-35506.2407	35506.2407	0.0000	0.0000	0	3726.2212	0.1049	-63687.4159	0.0000	-0.0000	0	0.0000
928	@BESTE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0193	-2400	0	-2400	37.8704	267.2129	6478231.0000	241.0151	688608.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	40654	0.1900	1539581.2414	GS	connect	availability	2400	1.6628	1.5628	0.5628	-0.1347	5866.0009	1.0000	CN	100	-90888.8419	90888.8419	-90888.8419	90888.8419	-1	12241.3893	0.1347	-151132.9492	-151132.9492	12241.3893	-2400	-90888.8419
929	@FUZHO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.1583	-7300	0	-7300	26.8824	185.4741	18751516.0000	484.2282	603893.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	470943	0.1100	12660069.2918	GS	connect	availability	7300	1.6837	1.5761	0.5761	-0.1368	11310.1853	1.0000	CN	100	-196241.3834	196241.3834	-196241.3834	196241.3834	-1	26840.1682	0.1368	-330420.5479	-330420.5479	26840.1682	-7300	-196241.3834
930	@ISOFT4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0075	-9300	0	-9300	8.3203	59.2972	50839149.0000	419.7231	301236.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	72458	0.1475	602875.0610	GS	connect	availability	9300	2.1180	1.8689	0.8689	-0.1009	7294.4894	1.0000	CN	100	-77379.1447	77379.1447	-77379.1447	77379.1447	-1	7804.6847	0.1009	-163889.3412	-163889.3412	7804.6847	-9300	-77379.1447
931	@REMEG4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0136	-5900	0	-5900	10.6789	76.7252	14955133.0000	159.7566	688331.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	102112	0.1600	1090441.9570	GS	connect	availability	5900	1.6710	1.5874	0.5874	-0.2276	2502.2523	1.0000	CN	100	-63005.4014	63005.4014	-63005.4014	63005.4014	-1	14338.1970	0.2276	-105280.3490	-105280.3490	14338.1970	-5900	-63005.4014
932	@SINOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0069	-8900	0	-8900	6.2277	44.4482	96266938.0000	595.7468	002657.ZK	SHE	CHN	CN	True	-1	2025-08-21	2025-08-21	88609	0.2500	551832.3020	GS	connect	availability	8900	1.8213	1.6761	0.6761	-0.1496	2117.7496	1.0000	CN	100	-55426.7342	55426.7342	-55426.7342	55426.7342	-1	8292.9891	0.1496	-100946.2038	-100946.2038	8292.9891	-8900	-55426.7342
933	@ZHANG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0662	-3100	0	-3100	28.9346	205.3839	6787164.0000	194.0820	600436.SH	SHA	CHN	CN	True	-1	2025-08-21	2025-08-21	182979	0.1350	5294427.8610	GS	connect	availability	3100	0.9607	0.9895	-0.0105	-0.1099	8553.8096	1.0000	CN	100	-89697.3225	89697.3225	-89697.3225	89697.3225	-1	9860.1309	0.1099	-86169.6825	-86169.6825	9860.1309	-3100	-89697.3225
934	@MUANG4	-518012.3271	-0.0065	0.0050	-0.0000	0.1225	173.8535	-0.0065	-0.0065	0.0000	1.0000	0.0999	0	-453000	-453000	1.1435	36.4034	8334992.0000	9.3146	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-21	2025-08-21	6531723	0.1225	7469123.6886	GS	thai	availability	0	-0.1515	0.0548	-0.9452	-0.0009	2424.2520	1.0000	TH	100	-518012.3271	518012.3271	0.0000	0.0000	0	445.8365	0.0009	78501.6045	-0.0000	-0.0000	0	0.0000
935	@PTTEX3	2293860.5336	0.0287	0.0050	31.4227	0.0000	-0.0000	0.0287	0.0274	-0.0013	1.0000	0.4624	-29700	664200	634500	3.4536	111.0606	10828704.0000	36.9192	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	10707942	0.0050	36980616.6060	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2588	4935.8209	1.0000	TH	100	2191289.5341	2191289.5341	-102570.9995	102570.9995	-1	567044.2411	0.2588	836586.2698	-39159.3573	-26542.4964	0	0.0000
936	@ADVAN68	2530517.5009	0.0316	0.0050	34.6646	0.0000	-0.0000	0.0316	0.0307	-0.0009	1.0000	0.7498	-8400	282300	273900	8.9639	290.7417	3453297.0000	30.8217	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	6689338	0.0050	59962759.0449	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1880	10664.2464	1.0000	TH	100	2455220.4871	2455220.4871	-75297.0138	75297.0138	-1	461692.5687	0.1880	418000.4982	-12819.2924	-14159.2464	0	0.0000
937	@SRISA3	-1216273.3277	-0.0152	0.0050	-0.0000	0.1925	641.4592	-0.0152	-0.0149	0.0004	1.0000	0.0152	35500	-1523850	-1488350	0.7982	25.1838	25264532.0000	19.5321	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-21	2025-08-21	3101844	0.1925	2475762.1313	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0548	1326.1453	1.0000	TH	100	-1187938.7126	1187938.7126	28334.6150	28334.6150	1	65075.3724	0.0548	-361146.6799	8614.0405	-1552.1724	0	0.0000
938	@HOMEP3	15430.3922	0.0002	0.0050	0.2114	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-70300	70300	0	0.2195	7.0678	78083438.0000	16.9418	HMPRO_n.BK	BAK	THA	TH	True	0	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3068	0.4046	-0.5954	0.0384	1443.3010	1.0000	TH	100	0.0000	0.0000	-15430.3922	15430.3922	-1	0.0000	0.0384	0.0000	-4734.6461	-592.1109	0	0.0000
939	@CHARO9	1197927.8206	0.0150	0.0050	16.4100	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.1152	0	1612500	1612500	0.7429	24.1057	23132833.0000	17.1184	CPF_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	12404387	0.0225	9215231.1844	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.0986	3622.4136	1.0000	TH	100	1197927.8206	1197927.8206	0.0000	0.0000	0	118173.0065	0.0986	442665.9287	0.0000	0.0000	0	0.0000
940	@PTTOI1	1319852.8700	0.0165	0.0050	18.0802	0.0000	-0.0000	0.0165	0.0160	-0.0005	1.0000	0.0000	-100100	3282000	3181900	0.4021	12.9509	43055125.0000	17.1175	OR_n.BK	BAK	THA	TH	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3560	0.4396	-0.5604	0.1768	1206.4469	1.0000	TH	100	1279597.7597	1279597.7597	-40255.1104	40255.1104	-1	226242.5744	0.1768	455481.1970	-14329.0700	-7117.4084	0	0.0000
941	@CALCO1	38850.3470	0.0005	0.0050	0.5322	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	214500	214500	0.1811	5.8389	63519243.0000	11.3855	CCET_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	1150848	0.1950	208442.1636	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.1142	662.4483	1.0000	TH	100	38850.3470	38850.3470	0.0000	0.0000	0	4435.3480	0.1142	26985.6087	0.0000	0.0000	0	0.0000
942	@WHACO3	236423.0718	0.0030	0.0050	3.2387	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0806	0	2139300	2139300	0.1105	3.5640	183260940.0000	20.0504	WHA_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	58334362	0.0850	6446776.5426	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1120	1651.8120	1.0000	TH	100	236423.0718	236423.0718	0.0000	0.0000	0	26478.6159	0.1120	241668.4681	0.0000	0.0000	0	0.0000
943	@TRUEC13	686752.1738	0.0086	0.0050	9.4076	0.0000	-0.0000	0.0086	0.0074	-0.0011	1.0000	0.0000	-259000	1945300	1686300	0.3530	11.2938	119577940.0000	41.4579	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.0541	5611.0723	1.0000	TH	100	595317.0157	595317.0157	-91435.1581	91435.1581	-1	32194.5004	0.0541	152175.0581	-23372.6739	-4944.7759	0	0.0000
944	@GULFD3	-18.9563	-0.0000	0.0050	-0.0000	0.2700	0.0140	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4582	47.2244	11251477.0000	16.3114	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16556.5062	1.0000	TH	100	-18.9563	18.9563	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
945	@GLOBA656	157814.2893	0.0020	0.0050	2.1618	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0226	0	142800	142800	1.1051	35.7940	5631184.0000	6.1876	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	1636462	0.0950	1808523.0215	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.1100	779.0498	1.0000	TH	100	157814.2893	157814.2893	0.0000	0.0000	0	17358.2717	0.1100	108962.7650	0.0000	0.0000	0	0.0000
946	@AIRPO2	-237390.6589	-0.0030	0.0050	-0.0000	0.0200	13.0077	-0.0030	-0.0018	0.0012	1.0000	0.1826	80000	-203500	-123500	1.1665	37.6079	21218122.0000	24.4964	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-21	2025-08-21	12314466	0.0225	14365303.1802	GS	thai	availability	0	0.4419	0.4601	-0.5399	0.0386	16664.8226	1.0000	TH	100	-144067.5497	144067.5497	93323.1091	93323.1091	1	-5559.1956	0.0386	-63657.8587	41235.8599	3601.0983	0	0.0000
947	@TANAY2	-135889.2369	-0.0017	0.0050	-0.0000	0.0850	31.6454	-0.0017	-0.0017	0.0000	1.0000	0.0951	0	-1286800	-1286800	0.1056	3.4469	85760625.0000	9.0747	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-21	2025-08-21	70719727	0.0850	7468176.6691	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0288	1699.5451	1.0000	TH	100	-135889.2369	135889.2369	0.0000	0.0000	0	3908.9205	0.0288	-54997.9994	0.0000	-0.0000	0	0.0000
948	@BANGK27	-926288.6502	-0.0116	0.0050	-0.0000	0.0225	57.1000	-0.0116	-0.0116	0.0000	1.0000	0.2197	0	-195300	-195300	4.7429	153.9580	4821711.0000	22.7887	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-21	2025-08-21	3508400	0.0225	16639995.3928	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0392	9053.4491	1.0000	TH	100	-926288.6502	926288.6502	0.0000	0.0000	0	-36354.2282	0.0392	-221926.9687	0.0000	0.0000	0	0.0000
949	@KCEEL3	164712.2178	0.0021	0.0050	2.2563	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	204400	204400	0.8058	26.1256	9598313.0000	7.6980	KCE_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	815436	0.2475	657105.0490	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0599	952.5660	1.0000	TH	100	164712.2178	164712.2178	0.0000	0.0000	0	9867.5888	0.0599	136223.8626	0.0000	0.0000	0	0.0000
950	@HANAM2	176950.1314	0.0022	0.0050	2.4240	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	268100	268100	0.6600	21.1365	16588809.0000	10.7638	HANA_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	2253964	0.1950	1487650.9735	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0706	473.3280	1.0000	TH	100	176950.1314	176950.1314	0.0000	0.0000	0	12484.9153	0.0706	158652.3249	0.0000	0.0000	0	0.0000
951	@SIAMC15	1289700.8095	0.0161	0.0050	17.6671	0.0000	-0.0000	0.0161	0.0143	-0.0018	1.0000	0.4678	-21600	194500	172900	6.6309	212.4487	8484152.0000	55.3322	SCC_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	5642242	0.0050	37412874.4202	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.0475	7957.0294	1.0000	TH	100	1146474.3957	1146474.3957	-143226.4138	143226.4138	-1	54417.5531	0.0475	930900.4257	-116295.2527	-6798.2600	0	0.0000
952	@KRUNG16	142095.1781	0.0018	0.0050	1.9465	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	161000	161000	0.8826	28.5389	19569223.0000	17.1446	KTC_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	2229814	0.2975	1967986.4437	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1291	1160.5476	1.0000	TH	100	142095.1781	142095.1781	0.0000	0.0000	0	18343.9213	0.1291	-4235.3798	-0.0000	0.0000	0	0.0000
953	@DELTA60	205648.5224	0.0026	0.0050	2.8171	0.0000	-0.0000	0.0026	0.0026	0.0001	1.0000	1.0000	1100	46200	47300	4.4513	143.6464	13398583.0000	59.0839	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	20912138	0.0100	93085503.8912	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.1811	20543.9828	1.0000	TH	100	210544.9158	210544.9158	4896.3934	4896.3934	1	38130.7468	0.1811	161554.3887	3757.0788	886.7616	0	0.0000
954	@AMATA5	111840.3787	0.0014	0.0050	1.5321	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	0.0248	26200	220800	247000	0.5065	16.3195	17690301.0000	8.8625	AMATA_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	3916483	0.0925	1983790.4974	GS	thai	availability	0	1.3554	1.1935	0.1935	0.1711	582.5025	0.9994	TH	100	125111.2932	125111.2932	13270.9145	13270.9145	1	21402.0208	0.1711	169569.6328	17986.7384	2270.1739	0	0.0000
955	@BUMRU1	150578.6785	0.0019	0.0050	2.0627	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3601	0	27100	27100	5.5564	179.7310	5848617.0000	32.2695	BH_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	5182828	0.0525	28797911.1096	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0716	4417.1466	1.0000	TH	100	150578.6785	150578.6785	0.0000	0.0000	0	10785.4169	0.0716	4522.8929	0.0000	0.0000	0	0.0000
956	@BANGK25	110178.0815	0.0014	0.0050	1.5093	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.8951	-400	168500	168100	0.6539	21.1319	37381383.0000	24.2499	BDMS_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	109469468	0.0050	71579441.9345	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0548	10391.3959	1.0000	TH	100	109916.5311	109916.5311	-261.5503	261.5503	-1	6018.5369	0.0548	4852.5767	-11.5469	-14.3213	0	0.0000
957	@INDOR13	24750.5779	0.0003	0.0050	0.3390	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0432	0	37500	37500	0.6600	21.1125	23301329.0000	15.1021	IVL_n.BK	BAK	THA	TH	True	1	2025-08-21	2025-08-21	5237898	0.0725	3457093.3959	GS	thai	availability	0	0.6605	0.7314	-0.2686	0.0909	1296.9916	1.0000	TH	100	24750.5779	24750.5779	0.0000	0.0000	0	2249.8590	0.0909	16346.5507	0.0000	0.0000	0	0.0000