Following 958 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250821	no ric	no ric	no ric	no trade	-916,122	0	0	-916,122	-916,122	0	0.00	0	0.00	-1,601.97	-1,601.97	1	7	7	-916,122	0	-837,457.26	-0.01	-916,122	0	-835,458.82	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250821	443,905	no ric	no ric	buy cover	-2,231,900	0	84,000	-2,315,900	-2,231,900	84,000	5.06	0	0.00	8,874.88	8,874.88	1	5	5	-2,231,900	84,000	-1,567,511.50	-0.02	-2,315,900	55,600	-1,634,775.65	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250821	246,624	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.54	0.54	2	12	12	-70	0	-119.49	-0.00	-70	0	-119.97	-0.00	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20250821	1,225,342	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-20	0	-12.85	-0.00	-20	0	-12.84	-0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20250821	no ric	no ric	no ric	no trade	-460,763	0	0	-460,763	-460,763	0	0.00	0	0.00	-6,649.82	-6,649.82	1	9	9	-460,763	0	-600,978.45	-0.01	-460,763	-48,700	-594,044.56	-0.01	ric exists	T,F,F,F,F
5	@SANJI2	000403.ZK	000403.SZ	China	20250821	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.24	-0.24	3	18	18	-26	0	-65.22	-0.00	-26	0	-64.94	-0.00	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20250821	514,529	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-3.42	-3.42	1	9	9	-97	0	-120.57	-0.00	-97	0	-117.09	-0.00	ric exists	T,F,F,F,F
7	@SEARA3	000503.ZK	000503.SZ	China	20250821	710,021	no ric	no ric	no trade	-48,438	0	0	-48,438	-48,438	0	0.00	0	0.00	848.00	848.00	2	11	11	-48,438	0	-73,842.94	-0.00	-48,438	0	-74,655.92	-0.00	ric exists	T,F,F,F,F
8	@LIVZO2	000513.ZK	000513.SZ	China	20250821	355,817	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	10,817.90	10,817.90	6	41	42	95,200	0	547,756.11	0.01	95,200	0	536,679.76	0.01	ric exists	T,F,F,F,F
9	@XIAME9	000526.ZK	000526.SZ	China	20250821	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-1.92	-1.92	7	52	52	51	0	366.00	0.00	51	0	367.74	0.00	ric exists	T,F,F,F,F
10	@GUANG49	000531.ZK	000531.SZ	China	20250821	no ric	no ric	no ric	no trade	-326,488	0	0	-326,488	-326,488	0	0.00	0	0.00	-1,934.35	-1,934.35	1	7	7	-326,488	0	-297,543.48	-0.00	-326,488	0	-295,468.38	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20250821	469,213	no ric	no ric	no trade	-45,682	0	0	-45,682	-45,682	0	0.00	0	0.00	-213.32	-213.32	1	9	9	-45,682	0	-57,737.48	-0.00	-45,682	0	-57,496.84	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20250821	237	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.49	-6.49	8	58	58	-80	0	-641.01	-0.00	-80	0	-634.22	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20250821	766,686	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.44	-0.44	1	7	7	-50	0	-50.03	-0.00	-50	0	-49.57	-0.00	ric exists	T,F,F,F,F
14	@WHITE34	000544.ZK	000544.SZ	China	20250821	no ric	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-102.56	-102.56	1	9	9	-22,100	0	-26,299.99	-0.00	-22,100	5,200	-26,184.98	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250821	525,758	no ric	no ric	no trade	-451,041	0	0	-451,041	-451,041	0	0.00	0	0.00	-690.49	-690.49	0	3	3	-451,041	0	-160,273.49	-0.00	-451,041	0	-159,507.15	-0.00	ric exists	T,F,F,F,F
16	@KUNMI5	000560.ZK	000560.SZ	China	20250821	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.06	-0.06	0	3	3	14	0	5.95	0.00	14	0	6.00	0.00	ric exists	T,F,F,F,F
17	@HONGK77	0006.HK	0006.HK	Hong Kong	20250821	157,131,320	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	625.00	79.99	6	50	50	12,500	0	80,638.96	0.00	12,500	0	80,698.43	0.00	ric exists	T,F,F,F,F
18	@GREEE1	000651.ZK	000651.SZ	China	20250821	17,392,989	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	2,245.08	2,245.08	6	47	47	-30,900	0	-200,827.18	-0.00	-30,900	0	-202,976.97	-0.00	ric exists	T,F,F,F,F
19	@HYNIX1	000660.KS	000660.KS	Korea	20250821	12,638,077	no ric	no ric	no trade	1,012	0	0	1,012	1,012	0	0.00	0	0.00	-8,711.15	-8,711.15	175	245,000	247,012	1,012	0	177,368.60	0.00	1,012	0	185,583.44	0.00	ric exists	T,F,F,F,F
20	@GUANG36	000690.ZK	000690.SZ	China	20250821	884,067	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.03	0.03	1	5	5	-10	0	-6.73	-0.00	-10	0	-6.75	-0.00	ric exists	T,F,F,F,F
21	@NAFIN1	000737.ZK	000737.SZ	China	20250821	no ric	no ric	no ric	no trade	-35,400	0	0	-35,400	-35,400	0	0.00	0	0.00	619.07	619.07	2	11	11	-35,400	0	-55,693.26	-0.00	-35,400	0	-56,285.93	-0.00	ric exists	T,F,F,F,F
22	@NANFA1	000738.ZK	000738.SZ	China	20250821	no ric	no ric	no ric	long sell	334,200	0	-48,400	382,600	334,200	0	0.00	48,400	20.88	2,959.75	2,959.75	3	21	21	334,200	-48,400	972,394.54	0.01	382,600	-9,400	1,109,595.54	0.01	ric exists	T,F,F,F,F
23	@XINXI1	000778.ZK	000778.SZ	China	20250821	127,416	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-9	0	-4.74	-0.00	-9	0	-4.72	-0.00	ric exists	T,F,F,F,F
24	@QINGH1	000792.ZK	000792.SZ	China	20250821	750,141	no ric	no ric	no trade	522,174	0	0	522,174	522,174	0	0.00	0	0.00	9,999.20	9,999.20	3	19	19	522,174	0	1,404,358.89	0.02	522,174	0	1,393,695.05	0.02	ric exists	T,F,F,F,F
25	@HUNAN2	000799.ZK	000799.SZ	China	20250821	114,066	no ric	no ric	buy cover	-147,562	0	35,500	-183,062	-147,562	35,500	66.80	0	0.00	-67,637.35	-67,637.35	9	66	67	-147,562	35,500	-1,355,698.23	-0.02	-183,062	23,000	-1,617,696.85	-0.02	ric exists	T,F,F,F,F
26	@FAWCA1	000800.ZK	000800.SZ	China	20250821	no ric	no ric	no ric	no trade	-475,100	-475,100	0	-475,100	0	475,100	7.26	0	0.00	18,277.61	18,277.61	1	7	7	0	0	0.00	0.00	-475,100	0	-498,754.47	-0.01	ric exists	T,F,F,F,F
27	@YUNNA2	000807.ZK	000807.SZ	China	20250821	1,030,746	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	0.91	0.91	2	17	17	75	0	182.16	0.00	75	0	181.17	0.00	ric exists	T,F,F,F,F
28	@JINHU2	000818.ZK	000818.SZ	China	20250821	275,105	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-4.62	-4.62	3	24	24	-95	0	-317.58	-0.00	-95	0	-312.81	-0.00	ric exists	T,F,F,F,F
29	@GUANG14	000828.ZK	000828.SZ	China	20250821	1,387,364	no ric	no ric	long sell	619,999	0	-19,200	639,199	619,999	0	0.00	19,200	11.29	7,473.69	7,473.69	2	11	11	619,999	-19,200	975,417.17	0.01	639,199	-10,100	997,636.11	0.01	ric exists	T,F,F,F,F
30	@SHANX5	000831.ZK	000831.SZ	China	20250821	28,861	no ric	no ric	no trade	-109,400	0	0	-109,400	-109,400	0	0.00	0	0.00	-24,958.41	-24,958.41	7	47	48	-109,400	0	-721,995.50	-0.01	-109,400	0	-696,697.04	-0.01	ric exists	T,F,F,F,F
31	@BEIJI25	000860.ZK	000860.SZ	China	20250821	no ric	no ric	no ric	no trade	-105,929	0	0	-105,929	-105,929	0	0.00	0	0.00	2,561.02	2,561.02	2	16	16	-105,929	0	-240,902.17	-0.00	-105,929	0	-243,348.82	-0.00	ric exists	T,F,F,F,F
32	@JIANG20	000936.ZK	000936.SZ	China	20250821	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.98	0.98	1	8	8	-60	0	-64.13	-0.00	-60	0	-65.08	-0.00	ric exists	T,F,F,F,F
33	@HEBEI3	000937.ZK	000937.SZ	China	20250821	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.22	-0.22	1	6	6	-37	0	-31.50	-0.00	-37	0	-31.27	-0.00	ric exists	T,F,F,F,F
34	@SHANX7	000968.ZK	000968.SZ	China	20250821	43,465	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	4,537.50	4,537.50	1	7	7	228,100	0	233,624.35	0.00	228,100	0	228,976.54	0.00	ric exists	T,F,F,F,F
35	@SHANX8	000983.ZK	000983.SZ	China	20250821	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-1.48	-1.48	1	7	7	-94	0	-96.01	-0.00	-94	0	-94.49	-0.00	ric exists	T,F,F,F,F
36	@HANGS2	0011.HK	0011.HK	Hong Kong	20250821	66,669,980	no ric	no ric	long sell	43,300	0	-12,400	55,700	43,300	0	0.00	12,400	112.35	-13,686.92	-1,751.67	14	112	112	43,300	-12,400	620,740.84	0.01	55,700	-17,100	802,029.79	0.01	ric exists	T,F,F,F,F
37	@SHENZ374	001309.ZK	001309.SZ	China	20250821	27,032	no ric	no ric	no trade	-20,400	-20,400	0	-20,400	0	20,400	100.71	0	0.00	-26,034.67	-26,034.67	13	97	98	0	0	0.00	0.00	-20,400	3,800	-260,027.31	-0.00	ric exists	T,F,F,F,F
38	@BONAF5	001330.ZK	001330.SZ	China	20250821	579,393	no ric	no ric	no trade	-21,348	0	0	-21,348	-21,348	0	0.00	0	0.00	-422.00	-422.00	1	5	5	-21,348	0	-15,022.91	-0.00	-21,348	0	-14,593.82	-0.00	ric exists	T,F,F,F,F
39	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250821	195,011,971	no ric	no ric	no trade	35,500	0	0	35,500	35,500	0	0.00	0	0.00	42,600.00	5,452.00	12	94	93	35,500	0	426,676.10	0.01	35,500	0	421,952.52	0.01	ric exists	T,F,F,F,F
40	@SHNCH5	001872.ZK	001872.SZ	China	20250821	35,575	no ric	no ric	long sell	68,000	0	-3,800	71,800	68,000	0	0.00	3,800	20.77	-145.50	-145.50	3	21	21	68,000	-3,800	197,095.99	0.00	71,800	0	208,130.52	0.00	ric exists	T,F,F,F,F
41	@HEDYC1	002027.ZK	002027.SZ	China	20250821	4,289,443	no ric	no ric	no trade	572,300	0	0	572,300	572,300	0	0.00	0	0.00	-1,338.88	-1,338.88	1	8	8	572,300	0	653,947.76	0.01	572,300	0	654,976.93	0.01	ric exists	T,F,F,F,F
42	@NINGB16	002036.ZK	002036.SZ	China	20250821	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.46	0.46	2	12	12	-72	0	-118.19	-0.00	-72	0	-118.59	-0.00	ric exists	T,F,F,F,F
43	@GUIZH13	002039.ZK	002039.SZ	China	20250821	no ric	no ric	no ric	long sell	342,800	0	-21,300	364,100	342,800	0	0.00	21,300	15.83	5,767.64	5,767.64	2	16	16	342,800	-21,300	757,616.57	0.01	364,100	-5,300	798,420.47	0.01	ric exists	T,F,F,F,F
44	@TANGS5	002049.ZK	002049.SZ	China	20250821	2,427,894	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	998.18	998.18	11	80	82	-5,200	0	-58,295.47	-0.00	-5,200	-3,000	-59,265.99	-0.00	ric exists	T,F,F,F,F
45	@YUNNA17	002053.ZK	002053.SZ	China	20250821	422,870	no ric	no ric	long sell	246,500	0	-20,100	266,600	246,500	0	0.00	20,100	11.86	-3,083.30	-3,083.30	2	12	12	246,500	-20,100	406,012.93	0.01	266,600	-22,900	442,081.49	0.01	ric exists	T,F,F,F,F
46	@HENGD2	002056.ZK	002056.SZ	China	20250821	no ric	no ric	no ric	long sell	50,100	0	-6,000	56,100	50,100	0	0.00	6,000	18.50	6,999.99	6,999.99	3	18	19	50,100	-6,000	127,759.85	0.00	56,100	0	136,141.49	0.00	ric exists	T,F,F,F,F
47	@JIANG60	002074.ZK	002074.SZ	China	20250821	no ric	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	1,884.33	1,884.33	4	31	32	-13,700	0	-59,639.93	-0.00	-13,700	0	-61,495.89	-0.00	ric exists	T,F,F,F,F
48	@SINOM3	002080.ZK	002080.SZ	China	20250821	no ric	no ric	no ric	long sell	21,400	0	-300	21,700	21,400	0	0.00	300	32.17	-563.73	-563.73	4	32	32	21,400	-300	95,665.12	0.00	21,700	-6,100	97,526.73	0.00	ric exists	T,F,F,F,F
49	@HUNAN27	002096.ZK	002096.SZ	China	20250821	367,519	no ric	no ric	no trade	-19,016	0	0	-19,016	-19,016	0	0.00	0	0.00	-358.84	-358.84	2	14	14	-19,016	0	-37,548.67	-0.00	-19,016	0	-37,172.07	-0.00	ric exists	T,F,F,F,F
50	@BANKO41	002142.ZK	002142.SZ	China	20250821	1,775,801	no ric	no ric	no trade	171,100	0	0	171,100	171,100	0	0.00	0	0.00	6,932.31	6,932.31	4	28	28	171,100	0	671,410.59	0.01	171,100	0	664,160.86	0.01	ric exists	T,F,F,F,F
51	@BEIJI67	002151.ZK	002151.SZ	China	20250821	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	167.35	167.35	4	31	31	-6,400	0	-27,896.66	-0.00	-6,400	0	-28,050.79	-0.00	ric exists	T,F,F,F,F
52	@GRGBA1	002152.ZK	002152.SZ	China	20250821	no ric	no ric	no ric	long sell	92,400	0	-77,700	170,100	92,400	0	0.00	77,700	14.32	4,858.98	4,858.98	2	14	14	92,400	-77,700	185,026.62	0.00	170,100	-34,000	334,876.12	0.00	ric exists	T,F,F,F,F
53	@SHANB1	002158.ZK	002158.SZ	China	20250821	no ric	no ric	no ric	long sell	19,900	0	-13,000	32,900	19,900	0	0.00	13,000	24.15	-10,817.90	-10,817.90	3	24	24	19,900	-13,000	65,721.40	0.00	32,900	-25,100	120,196.07	0.00	ric exists	T,F,F,F,F
54	@ANHUI42	002226.ZK	002226.SZ	China	20250821	292,591	no ric	no ric	long sell	115,600	0	-12,000	127,600	115,600	0	0.00	12,000	6.57	-1,159.08	-1,159.08	1	7	7	115,600	-12,000	105,351.58	0.00	127,600	-4,800	117,430.94	0.00	ric exists	T,F,F,F,F
55	@ANHUI43	002230.ZK	002230.SZ	China	20250821	481,502	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-2,888.53	-2,888.53	7	51	51	-41,500	0	-294,817.57	-0.00	-41,500	0	-291,789.66	-0.00	ric exists	T,F,F,F,F
56	@GOERT1	002241.ZK	002241.SZ	China	20250821	1,505,269	500	500	short sell	-335,680	0	-500	-335,180	-335,680	0	0.00	500	29.63	-32,281.22	-32,281.22	4	30	30	-335,680	-300	-1,388,336.45	-0.02	-335,180	-104,600	-1,353,338.75	-0.02	ric exists	T,F,F,F,F
57	@HUNAN30	002261.ZK	002261.SZ	China	20250821	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.91	0.91	5	34	34	-9	0	-42.87	-0.00	-9	0	-43.76	-0.00	ric exists	T,F,F,F,F
58	@SHMET1	002269.ZK	002269.SZ	China	20250821	8,000	no ric	no ric	no trade	-417,708	0	0	-417,708	-417,708	0	0.00	0	0.00	-1,790.89	-1,790.89	0	2	2	-417,708	0	-118,161.03	-0.00	-417,708	0	-116,314.33	-0.00	ric exists	T,F,F,F,F
59	@TIBET8	002287.ZK	002287.SZ	China	20250821	91,402	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-632.62	-632.62	4	28	28	6,500	0	25,579.00	0.00	6,500	0	26,199.46	0.00	ric exists	T,F,F,F,F
60	@FOSHA5	002291.ZK	002291.SZ	China	20250821	1,866,088	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.02	0.02	1	7	7	-3	0	-2.85	-0.00	-3	0	-2.87	-0.00	ric exists	T,F,F,F,F
61	@JIANG86	002304.ZK	002304.SZ	China	20250821	no ric	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	4,552.36	4,552.36	10	72	73	-27,900	0	-280,625.09	-0.00	-27,900	0	-285,044.30	-0.00	ric exists	T,F,F,F,F
62	@FOCUS55	002315.ZK	002315.SZ	China	20250821	no ric	no ric	no ric	long sell	110,507	0	-8,000	118,507	110,507	0	0.00	8,000	52.80	27,745.71	27,745.71	7	53	53	110,507	-8,000	818,923.87	0.01	118,507	-5,600	849,566.48	0.01	ric exists	T,F,F,F,F
63	@GUANG119	002317.ZK	002317.SZ	China	20250821	288,482	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	280.28	280.28	3	23	23	-9,100	0	-28,607.90	-0.00	-9,100	-5,200	-28,874.60	-0.00	ric exists	T,F,F,F,F
64	@HENAN22	002321.ZK	002321.SZ	China	20250821	no ric	no ric	no ric	buy cover	-748,500	0	2,300	-750,800	-748,500	2,300	2.63	0	0.00	-108.46	-108.46	0	3	3	-748,500	2,300	-274,317.21	-0.00	-750,800	0	-274,922.62	-0.00	ric exists	T,F,F,F,F
65	@ZHEJI92	002326.ZK	002326.SZ	China	20250821	no ric	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	351.66	351.66	2	15	16	-16,400	0	-35,171.26	-0.00	-16,400	-9,400	-35,506.24	-0.00	ric exists	T,F,F,F,F
66	@SHENZ54	002340.ZK	002340.SZ	China	20250821	no ric	no ric	no ric	buy cover	-2,188,600	0	95,600	-2,284,200	-2,188,600	95,600	6.83	0	0.00	8,515.59	8,515.59	1	7	7	-2,188,600	95,600	-2,079,965.91	-0.03	-2,284,200	58,200	-2,178,487.88	-0.03	ric exists	T,F,F,F,F
67	@EDIFI2	002351.ZK	002351.SZ	China	20250821	no ric	no ric	no ric	long sell	81,648	0	-43,800	125,448	81,648	0	0.00	43,800	14.30	-2,066.21	-2,066.21	2	14	14	81,648	-43,800	162,358.50	0.00	125,448	-22,300	251,510.81	0.00	ric exists	T,F,F,F,F
68	@YANTA14	002353.ZK	002353.SZ	China	20250821	1,712,695	no ric	no ric	no trade	-60,300	0	0	-60,300	-60,300	0	0.00	0	0.00	-2,754.02	-2,754.02	6	46	46	-60,300	0	-388,040.13	-0.00	-60,300	0	-385,102.59	-0.00	ric exists	T,F,F,F,F
69	@HANGZ12	002364.ZK	002364.SZ	China	20250821	no ric	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	21.60	0	0.00	169.25	169.25	3	22	22	0	1,400	0.00	0.00	-1,400	-2,500	-4,379.87	-0.00	ric exists	T,F,F,F,F
70	@CANNY1	002367.ZK	002367.SZ	China	20250821	640,225	no ric	no ric	long sell	311,600	0	-72,100	383,700	311,600	0	0.00	72,100	7.56	-1,994.67	-1,994.67	1	8	8	311,600	-72,100	327,830.89	0.00	383,700	-44,500	405,474.93	0.00	ric exists	T,F,F,F,F
71	@BEIJI84	002371.ZK	002371.SZ	China	20250821	1,112,131	1,000	1,000	short sell	-11,750	0	-1,000	-10,750	-11,750	0	0.00	1,000	359.03	-16,227.82	-16,227.82	50	361	360	-11,750	-600	-591,053.05	-0.01	-10,750	0	-524,583.37	-0.01	ric exists	T,F,F,F,F
72	@SHAND79	002379.ZK	002379.SZ	China	20250821	2,307,476	no ric	no ric	buy cover	-158,700	0	8,700	-167,400	-158,700	8,700	16.49	0	0.00	-9,983.04	-9,983.04	2	16	17	-158,700	8,700	-363,787.87	-0.00	-167,400	500	-373,610.76	-0.00	ric exists	T,F,F,F,F
73	@SHAND80	002382.ZK	002382.SZ	China	20250821	no ric	no ric	no ric	no trade	-65,600	0	0	-65,600	-65,600	0	0.00	0	0.00	524.92	524.92	1	6	7	-65,600	0	-59,327.22	-0.00	-65,600	0	-59,824.02	-0.00	ric exists	T,F,F,F,F
74	@SUZHO9	002384.ZK	002384.SZ	China	20250821	no ric	no ric	no ric	no trade	38,900	0	0	38,900	38,900	0	0.00	0	0.00	-4,441.06	-4,441.06	7	51	52	38,900	0	278,949.06	0.00	38,900	0	283,257.72	0.00	ric exists	T,F,F,F,F
75	@BEIJI88	002385.ZK	002385.SZ	China	20250821	1,813,322	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	-228.25	-228.25	1	4	4	-51,800	0	-30,461.25	-0.00	-51,800	0	-30,218.59	-0.00	ric exists	T,F,F,F,F
76	@GUIZH14	002390.ZK	002390.SZ	China	20250821	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.00	0.00	1	4	4	16	0	8.38	0.00	16	0	8.38	0.00	ric exists	T,F,F,F,F
77	@SHENZ60	002402.ZK	002402.SZ	China	20250821	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-121.99	-121.99	5	33	33	-26,700	0	-122,222.79	-0.00	-26,700	0	-122,042.92	-0.00	ric exists	T,F,F,F,F
78	@NAVIN2	002405.ZK	002405.SZ	China	20250821	no ric	no ric	no ric	no trade	-1,370,746	0	0	-1,370,746	-1,370,746	0	0.00	0	0.00	16,511.27	16,511.27	1	9	9	-1,370,746	0	-1,709,564.47	-0.02	-1,370,746	44,000	-1,725,265.12	-0.02	ric exists	T,F,F,F,F
79	@DOFLU1	002407.ZK	002407.SZ	China	20250821	853,720	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	428.88	428.88	2	13	13	-124,000	0	-228,605.67	-0.00	-124,000	0	-228,926.29	-0.00	ric exists	T,F,F,F,F
80	@WUHAN26	002414.ZK	002414.SZ	China	20250821	no ric	no ric	no ric	no trade	-18,190	0	0	-18,190	-18,190	0	0.00	0	0.00	443.65	443.65	2	12	12	-18,190	0	-31,431.12	-0.00	-18,190	0	-31,859.85	-0.00	ric exists	T,F,F,F,F
81	@BEIJI94	002439.ZK	002439.SZ	China	20250821	no ric	no ric	no ric	no trade	-92,318	0	0	-92,318	-92,318	0	0.00	0	0.00	-855.33	-855.33	2	17	17	-92,318	0	-215,737.20	-0.00	-92,318	0	-214,779.80	-0.00	ric exists	T,F,F,F,F
82	@JIANG98	002460.ZK	002460.SZ	China	20250821	1,123,050	no ric	no ric	buy cover	-416,346	0	26,200	-442,546	-416,346	26,200	38.44	0	0.00	24,013.99	24,013.99	5	38	38	-416,346	26,200	-2,214,532.26	-0.03	-442,546	0	-2,377,735.76	-0.03	ric exists	T,F,F,F,F
83	@GUANG131	002465.ZK	002465.SZ	China	20250821	no ric	no ric	no ric	no trade	-135,477	0	0	-135,477	-135,477	0	0.00	0	0.00	7,254.86	7,254.86	2	14	14	-135,477	0	-261,658.15	-0.00	-135,477	0	-268,788.61	-0.00	ric exists	T,F,F,F,F
84	@SICHU53	002466.ZK	002466.SZ	China	20250821	1,854,746	no ric	no ric	buy cover	-35,100	0	11,400	-46,500	-35,100	11,400	42.94	0	0.00	2,026.32	2,026.32	6	43	43	-35,100	11,400	-208,559.40	-0.00	-46,500	0	-278,647.77	-0.00	ric exists	T,F,F,F,F
85	@RONGS1	002493.ZK	002493.SZ	China	20250821	no ric	no ric	no ric	no trade	-36,391	0	0	-36,391	-36,391	0	0.00	0	0.00	-1,539.93	-1,539.93	1	10	10	-36,391	0	-50,862.81	-0.00	-36,391	0	-49,298.90	-0.00	ric exists	T,F,F,F,F
86	@SHIND9	002539.ZK	002539.SZ	China	20250821	802,640	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-1.26	-1.26	1	10	10	-49	0	-70.74	-0.00	-49	0	-69.45	-0.00	ric exists	T,F,F,F,F
87	@SHAND94	002595.ZK	002595.SZ	China	20250821	188,718	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-3.88	-3.88	8	60	60	-95	0	-792.57	-0.00	-95	0	-788.32	-0.00	ric exists	T,F,F,F,F
88	@ZHEJI134	002625.ZK	002625.SZ	China	20250821	640,689	105,500	105,500	short sell	-212,700	0	-105,500	-107,200	-212,700	0	0.00	105,500	48.79	27,664.92	27,664.92	7	48	49	-212,700	-60,300	-1,428,630.66	-0.02	-107,200	-1,200	-739,253.74	-0.01	ric exists	T,F,F,F,F
89	@YANTA18	002643.ZK	002643.SZ	China	20250821	no ric	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	-36.36	-36.36	2	13	13	54,350	0	100,880.97	0.00	54,350	0	100,869.56	0.00	ric exists	T,F,F,F,F
90	@SINOD1	002657.ZK	002657.SZ	China	20250821	88,609	15,500	15,500	short sell	-15,500	-13,400	-15,500	0	-2,100	13,400	45.14	15,500	45.07	94.70	94.70	6	44	45	-2,100	-8,900	-12,905.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
91	@CHENG42	002697.ZK	002697.SZ	China	20250821	713,271	no ric	no ric	no trade	1,195,800	0	0	1,195,800	1,195,800	0	0.00	0	0.00	12,029.18	12,029.18	1	6	6	1,195,800	0	959,812.76	0.01	1,195,800	0	947,329.82	0.01	ric exists	T,F,F,F,F
92	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250821	318,706,679	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	380.00	48.63	5	40	40	19,000	0	97,765.14	0.00	19,000	0	97,885.64	0.00	ric exists	T,F,F,F,F
93	@GUANG164	002709.ZK	002709.SZ	China	20250821	838,368	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.24	1.24	3	20	20	-26	0	-73.62	-0.00	-26	0	-74.82	-0.00	ric exists	T,F,F,F,F
94	@SINOM12	002738.ZK	002738.SZ	China	20250821	46,090	no ric	no ric	no trade	-231,854	0	0	-231,854	-231,854	0	0.00	0	0.00	2,716.23	2,716.23	6	41	41	-231,854	0	-1,313,996.54	-0.02	-231,854	0	-1,316,090.58	-0.02	ric exists	T,F,F,F,F
95	@NANJI38	002747.ZK	002747.SZ	China	20250821	no ric	no ric	no ric	no trade	-6,441	0	0	-6,441	-6,441	0	0.00	0	0.00	404.19	404.19	3	24	24	-6,441	0	-21,433.50	-0.00	-6,441	0	-21,827.51	-0.00	ric exists	T,F,F,F,F
96	@ZHEJI199	002779.ZK	002779.SZ	China	20250821	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	2,745.95	2,745.95	14	102	104	-3,400	0	-48,189.02	-0.00	-3,400	0	-50,911.96	-0.00	ric exists	T,F,F,F,F
97	@YUNNA31	002812.ZK	002812.SZ	China	20250821	no ric	no ric	no ric	no trade	-53,729	0	0	-53,729	-53,729	0	0.00	0	0.00	4,172.50	4,172.50	4	31	32	-53,729	0	-235,469.59	-0.00	-53,729	0	-239,530.37	-0.00	ric exists	T,F,F,F,F
98	@BEIJI198	002819.ZK	002819.SZ	China	20250821	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-11.31	-11.31	5	33	34	-91	0	-417.58	-0.00	-91	0	-406.07	-0.00	ric exists	T,F,F,F,F
99	@ASYMC1	002821.ZK	002821.SZ	China	20250821	118,594	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-6.24	-6.24	15	106	106	-63	0	-931.54	-0.00	-63	0	-924.86	-0.00	ric exists	T,F,F,F,F
100	@GUANG280	002841.ZK	002841.SZ	China	20250821	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	11.86	11.86	5	39	40	-69	0	-377.39	-0.00	-69	0	-389.08	-0.00	ric exists	T,F,F,F,F
101	@SHENZ234	002851.ZK	002851.SZ	China	20250821	39,859	no ric	no ric	buy cover	-26,700	0	2,100	-28,800	-26,700	2,100	69.15	0	0.00	6,744.31	6,744.31	10	68	69	-26,700	2,100	-254,565.64	-0.00	-28,800	0	-281,407.87	-0.00	ric exists	T,F,F,F,F
102	@GUANG300	002884.ZK	002884.SZ	China	20250821	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-280.54	-280.54	2	18	18	11,000	0	26,855.45	0.00	11,000	0	27,123.26	0.00	ric exists	T,F,F,F,F
103	@SHENN1	002916.ZK	002916.SZ	China	20250821	no ric	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-4.49	-4.49	20	142	142	30	0	591.87	0.00	30	0	596.08	0.00	ric exists	T,F,F,F,F
104	@XIAME55	002925.ZK	002925.SZ	China	20250821	no ric	no ric	no ric	long sell	31,400	0	-2,500	33,900	31,400	0	0.00	2,500	18.58	-1,097.25	-1,097.25	3	19	19	31,400	-2,500	81,210.66	0.00	33,900	-1,200	88,733.59	0.00	ric exists	T,F,F,F,F
105	@AVARY1	002938.ZK	002938.SZ	China	20250821	no ric	no ric	no ric	no trade	88,400	0	0	88,400	88,400	0	0.00	0	0.00	-39,147.44	-39,147.44	7	50	50	88,400	0	617,033.49	0.01	88,400	6,800	655,886.00	0.01	ric exists	T,F,F,F,F
106	@NEWHO21	002946.ZK	002946.SZ	China	20250821	116,413	no ric	no ric	no trade	74,500	0	0	74,500	74,500	0	0.00	0	0.00	487.11	487.11	2	18	18	74,500	0	185,206.62	0.00	74,500	-300	184,631.92	0.00	ric exists	T,F,F,F,F
107	@HITEV1	002955.ZK	002955.SZ	China	20250821	244,658	no ric	no ric	long sell	106,800	0	-1,000	107,800	106,800	0	0.00	1,000	26.45	-2,993.47	-2,993.47	4	26	26	106,800	-1,000	392,898.66	0.00	107,800	0	399,387.14	0.00	ric exists	T,F,F,F,F
108	@SHENZ329	003021.ZK	003021.SZ	China	20250821	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-14.05	-14.05	17	122	124	40	0	678.74	0.00	40	0	692.47	0.00	ric exists	T,F,F,F,F
109	@KOREA192	003490.KS	003490.KS	Korea	20250821	no ric	no ric	no ric	no trade	1,263	0	0	1,263	1,263	0	0.00	0	0.00	-226.86	-226.86	18	24,950	24,933	1,263	0	22,542.60	0.00	1,263	0	22,708.00	0.00	ric exists	T,F,F,F,F
110	@LGCOR1	003550.KS	003550.KS	Korea	20250821	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-301.67	-301.67	52	72,600	73,052	405	0	21,034.00	0.00	405	0	21,278.15	0.00	ric exists	T,F,F,F,F
111	@POSCO3	003670.KS	003670.KS	Korea	20250821	358,556	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	913.51	913.51	109	152,700	153,062	-740	0	-80,835.27	-0.00	-740	0	-81,528.21	-0.00	ric exists	T,F,F,F,F
112	@SAEHA2	005070.KS	005070.KS	Korea	20250821	130,616	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	2,063.53	2,063.53	34	48,200	48,664	-2,761	0	-95,201.45	-0.00	-2,761	0	-97,003.39	-0.00	ric exists	T,F,F,F,F
113	@DONGJ1	005290.KQ	005290.KQ	Korea	20250821	271,331	no ric	no ric	no trade	940	0	0	940	940	0	0.00	0	0.00	-323.91	-323.91	21	29,850	30,041	940	0	20,072.54	0.00	940	0	20,341.50	0.00	ric exists	T,F,F,F,F
114	@SAMSU48	005930.KS	005930.KS	Korea	20250821	119,586,585	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	-1,329.54	-1,329.54	51	70,600	71,440	5,709	0	288,333.35	0.00	5,709	0	288,879.66	0.00	ric exists	T,F,F,F,F
115	@SAMSU45	006400.KS	006400.KS	Korea	20250821	1,169,605	no ric	no ric	no trade	-9,071	0	0	-9,071	-9,071	0	0.00	0	0.00	21,484.39	21,484.39	154	215,500	217,119	-9,071	0	-1,398,403.75	-0.02	-9,071	0	-1,416,061.87	-0.02	ric exists	T,F,F,F,F
116	@DONGB3	007390.KQ	007390.KQ	Korea	20250821	130,817	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	-1,885.02	-1,885.02	14	19,260	19,421	-8,339	0	-114,894.81	-0.00	-8,339	0	-112,702.12	-0.00	ric exists	T,F,F,F,F
117	@HOTEL57	008770.KS	008770.KS	Korea	20250821	150,550	no ric	no ric	no trade	-739	0	0	-739	-739	0	0.00	0	0.00	182.90	182.90	35	49,000	49,137	-739	0	-25,904.23	-0.00	-739	0	-26,016.64	-0.00	ric exists	T,F,F,F,F
118	@HYUND30	009540.KS	009540.KS	Korea	20250821	736,510	no ric	no ric	no trade	1,815	0	0	1,815	1,815	0	0.00	0	0.00	5,045.02	5,045.02	254	355,500	355,459	1,815	0	461,579.35	0.01	1,815	0	455,293.67	0.01	ric exists	T,F,F,F,F
119	@HANGL5	0101.HK	0101.HK	Hong Kong	20250821	118,044,388	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	62,320.00	7,975.79	1	8	8	779,000	0	799,680.03	0.01	779,000	0	793,073.52	0.01	ric exists	T,F,F,F,F
120	@SAMSU53	010140.KS	010140.KS	Korea	20250821	18,316,721	no ric	no ric	no trade	-71,592	0	0	-71,592	-71,592	0	0.00	0	0.00	-10,523.65	-10,523.65	14	19,250	19,209	-71,592	0	-985,882.98	-0.01	-71,592	233	-972,708.94	-0.01	ric exists	T,F,F,F,F
121	@HYUND53	010620.KS	010620.KS	Korea	20250821	92,637	no ric	no ric	no trade	-680	0	0	-680	-680	0	0.00	0	0.00	-1,695.27	-1,695.27	135	188,700	189,097	-680	0	-91,793.29	-0.00	-680	18	-89,852.57	-0.00	ric exists	T,F,F,F,F
122	@SOILC1	010950.KS	010950.KS	Korea	20250821	395,685	no ric	no ric	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	-877.69	-877.69	44	61,600	61,837	-3,697	0	-162,914.71	-0.00	-3,697	0	-161,597.46	-0.00	ric exists	T,F,F,F,F
123	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250821	511,181,946	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	0.00	0.00	1	7	7	208,000	0	195,417.66	0.00	208,000	0	195,755.93	0.00	ric exists	T,F,F,F,F
124	@CHINA229	0144.HK	0144.HK	Hong Kong	20250821	182,446,880	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	78,720.00	10,074.69	2	16	16	492,000	0	992,489.09	0.01	492,000	0	984,113.61	0.01	ric exists	T,F,F,F,F
125	@SUNGK2	014620.KQ	014620.KQ	Korea	20250821	49,243	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	-160.98	-160.98	21	29,550	29,132	-391	0	-8,265.41	-0.00	-391	0	-8,082.34	-0.00	ric exists	T,F,F,F,F
126	@HANSO43	014680.KS	014680.KS	Korea	20250821	77,391	no ric	no ric	long buy	1,514	0	68	1,446	1,514	68	169,956.62	0	0.00	496.07	496.07	122	170,000	169,938	1,514	68	184,121.68	0.00	1,446	7	174,878.33	0.00	ric exists	T,F,F,F,F
127	@JIANG6	0177.HK	0177.HK	Hong Kong	20250821	182,448,067	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-9,300.00	-1,190.23	1	10	10	-62,000	0	-77,613.08	-0.00	-62,000	0	-76,554.99	-0.00	ric exists	T,F,F,F,F
128	@HYUND21	017800.KS	017800.KS	Korea	20250821	199,380	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	-199.43	-199.43	57	79,100	79,209	317	0	17,937.66	0.00	317	0	18,088.15	0.00	ric exists	T,F,F,F,F
129	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250821	42,340,779	no ric	no ric	no trade	203,000	0	0	203,000	203,000	0	0.00	0	0.00	-20,300.00	-2,598.02	3	27	27	203,000	0	702,078.81	0.01	203,000	0	705,896.73	0.01	ric exists	T,F,F,F,F
130	@SAMSU530	018260.KS	018260.KS	Korea	20250821	964,695	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	-2,109.73	-2,109.73	105	146,700	147,528	1,560	0	163,713.64	0.00	1,560	0	165,376.16	0.00	ric exists	T,F,F,F,F
131	@GMPKR1	018290.KQ	018290.KQ	Korea	20250821	37,759	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-2,642.28	-2,642.28	28	39,150	38,775	-2,082	0	-58,309.94	-0.00	-2,082	0	-55,514.62	-0.00	ric exists	T,F,F,F,F
132	@MCTOW1	025980.KQ	025980.KQ	Korea	20250821	207,099	no ric	no ric	no trade	-24,139	0	0	-24,139	-24,139	0	0.00	0	0.00	8,123.24	8,123.24	7	9,660	9,857	-24,139	0	-166,811.71	-0.00	-24,139	0	-174,468.31	-0.00	ric exists	T,F,F,F,F
133	@CITIC10	0267.HK	0267.HK	Hong Kong	20250821	562,408,296	no ric	no ric	buy cover	-446,000	0	18,000	-464,000	-446,000	18,000	11.57	0	0.00	8,600.45	1,100.70	1	12	12	-446,000	18,000	-658,787.07	-0.01	-464,000	68,000	-687,751.21	-0.01	ric exists	T,F,F,F,F
134	@KINGD3	0268.HK	0268.HK	Hong Kong	20250821	323,735,712	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-400.00	-51.19	2	16	16	10,000	0	19,929.34	0.00	10,000	0	20,015.13	0.00	ric exists	T,F,F,F,F
135	@SAMSU34	028050.KS	028050.KS	Korea	20250821	2,680,246	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	-137.50	-137.50	20	28,500	28,696	9,058	0	184,674.66	0.00	9,058	0	184,311.82	0.00	ric exists	T,F,F,F,F
136	@CHEIL15	028260.KS	028260.KS	Korea	20250821	2,001,896	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	217.16	217.16	116	162,100	161,611	142	0	16,466.51	0.00	142	0	16,205.16	0.00	ric exists	T,F,F,F,F
137	@KUKJE7	028300.KQ	028300.KQ	Korea	20250821	no ric	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	-10,286.78	-10,286.78	28	39,400	39,455	-14,116	0	-397,867.08	-0.00	-14,116	0	-386,521.80	-0.00	ric exists	T,F,F,F,F
138	@CHINA288	0291.HK	0291.HK	Hong Kong	20250821	209,458,159	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-380.00	-48.63	4	28	28	-1,000	0	-3,627.47	-0.00	-1,000	0	-3,585.03	-0.00	ric exists	T,F,F,F,F
139	@CATHA15	0293.HK	0293.HK	Hong Kong	20250821	43,424,544	no ric	no ric	no trade	383,000	0	0	383,000	383,000	0	0.00	0	0.00	7,660.00	980.34	1	11	11	383,000	0	524,059.84	0.01	383,000	-6,000	523,984.87	0.01	ric exists	T,F,F,F,F
140	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250821	222,952,151	no ric	no ric	long sell	0	0	-290,000	290,000	0	0	0.00	290,000	1.41	4,045.40	517.74	0	1	1	0	-290,000	0.00	0.00	290,000	24,000	51,685.47	0.00	ric exists	T,F,F,F,F
141	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250821	12,236,811	no ric	no ric	long sell	5,000	0	-500	5,500	5,000	0	0.00	500	146.90	-2,288.51	-292.89	19	147	147	5,000	-500	94,014.79	0.00	5,500	-1,500	103,877.38	0.00	ric exists	T,F,F,F,F
142	@TINGY3	0322.HK	0322.HK	Hong Kong	20250821	277,084,756	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-1,040.00	-133.10	1	11	11	104,000	0	147,361.95	0.00	104,000	0	147,750.38	0.00	ric exists	T,F,F,F,F
143	@LOTTE9	032350.KS	032350.KS	Korea	20250821	58,745	no ric	no ric	no trade	-47,638	0	0	-47,638	-47,638	0	0.00	0	0.00	17,376.12	17,376.12	12	16,200	16,417	-47,638	0	-552,075.75	-0.01	-47,638	53	-567,924.96	-0.01	ric exists	T,F,F,F,F
144	@LGTEL1	032640.KS	032640.KS	Korea	20250821	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	-301.65	-301.65	11	14,970	14,982	3,230	0	34,590.31	0.00	3,230	0	34,797.74	0.00	ric exists	T,F,F,F,F
145	@CHERY1	033100.KQ	033100.KQ	Korea	20250821	280,098	no ric	no ric	long buy	1,537	0	290	1,247	1,537	290	34,416.21	0	0.00	2.89	2.89	25	34,500	34,416	1,537	290	37,933.52	0.00	1,247	472	30,699.29	0.00	ric exists	T,F,F,F,F
146	@DOOSA22	034020.KS	034020.KS	Korea	20250821	11,720,391	no ric	no ric	long buy	958	0	686	272	958	686	60,521.36	0	0.00	1,182.62	1,182.62	44	61,500	61,044	958	686	42,147.40	0.00	272	272	11,205.95	0.00	ric exists	T,F,F,F,F
147	@KANGW6	035250.KS	035250.KS	Korea	20250821	1,197,716	no ric	no ric	long buy	944	0	163	781	944	163	18,083.37	0	0.00	-163.56	-163.56	13	17,980	18,040	944	163	12,142.04	0.00	781	0	10,168.48	0.00	ric exists	T,F,F,F,F
148	@NHNCO1	035420.KS	035420.KS	Korea	20250821	3,086,397	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	376.57	376.57	160	223,000	224,301	3,250	0	518,463.71	0.01	3,250	0	516,683.86	0.01	ric exists	T,F,F,F,F
149	@HONGK67	0388.HK	0388.HK	Hong Kong	20250821	164,489,211	no ric	no ric	long sell	45,700	0	-3,500	49,200	45,700	0	0.00	3,500	443.58	53,565.45	6,855.37	57	442	443	45,700	-3,500	2,586,659.71	0.03	49,200	0	2,783,274.74	0.03	ric exists	T,F,F,F,F
150	@KIWOO1	039490.KS	039490.KS	Korea	20250821	119,740	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-72.46	-72.46	140	195,800	197,136	79	0	11,065.47	0.00	79	0	11,107.83	0.00	ric exists	T,F,F,F,F
151	@DAEWO6	042660.KS	042660.KS	Korea	20250821	1,502,767	no ric	no ric	no trade	-2,512	0	0	-2,512	-2,512	0	0.00	0	0.00	-9,990.87	-9,990.87	80	111,400	109,854	-2,512	0	-200,186.58	-0.00	-2,512	0	-189,671.98	-0.00	ric exists	T,F,F,F,F
152	@DAEWO5	042670.KS	042670.KS	Korea	20250821	234,051	no ric	no ric	long buy	1,851	0	13	1,838	1,851	13	14,270.77	0	0.00	-60.48	-60.48	10	14,300	14,311	1,851	13	18,935.32	0.00	1,838	47	18,811.91	0.00	ric exists	T,F,F,F,F
153	@KOREA1368	047810.KS	047810.KS	Korea	20250821	1,077,445	no ric	no ric	no trade	-3,719	0	0	-3,719	-3,719	0	0.00	0	0.00	-1,245.26	-1,245.26	64	89,000	89,540	-3,719	0	-236,780.71	-0.00	-3,719	0	-234,896.56	-0.00	ric exists	T,F,F,F,F
154	@LGCHE6	051910.KS	051910.KS	Korea	20250821	no ric	no ric	no ric	no trade	73	0	0	73	73	0	0.00	0	0.00	406.33	406.33	210	293,000	296,224	73	0	15,301.03	0.00	73	0	14,854.01	0.00	ric exists	T,F,F,F,F
155	@LEENO1	058470.KQ	058470.KQ	Korea	20250821	592,647	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	-21,341.75	-21,341.75	32	44,400	44,586	17,809	0	565,656.32	0.01	17,809	0	585,427.09	0.01	ric exists	T,F,F,F,F
156	@HYUND454	064350.KS	064350.KS	Korea	20250821	1,180,282	no ric	no ric	no trade	460	0	0	460	460	0	0.00	0	0.00	680.24	680.24	124	173,800	175,149	460	0	57,192.32	0.00	460	0	56,358.46	0.00	ric exists	T,F,F,F,F
157	@LGELE11	066570.KS	066570.KS	Korea	20250821	3,100,635	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-847.72	-847.72	54	75,800	76,121	870	0	47,175.73	0.00	870	0	47,894.14	0.00	ric exists	T,F,F,F,F
158	@TECHT5	0669.HK	0669.HK	Hong Kong	20250821	229,577,572	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	750.00	95.99	13	100	100	-2,500	0	-32,095.59	-0.00	-2,500	0	-32,247.31	-0.00	ric exists	T,F,F,F,F
159	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250821	127,329,397	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-83,500.00	-10,686.44	2	12	12	334,000	0	504,467.17	0.01	334,000	0	516,046.77	0.01	ric exists	T,F,F,F,F
160	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250821	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-2,560.00	-327.63	4	31	32	-1,600	0	-6,414.26	-0.00	-1,600	0	-6,097.11	-0.00	ric exists	T,F,F,F,F
161	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250821	25,361,648	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-348.00	-44.54	5	40	41	200	0	1,033.71	0.00	200	0	1,080.12	0.00	ric exists	T,F,F,F,F
162	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250821	654,369,685	no ric	no ric	long sell	182,800	0	-58,000	240,800	182,800	0	0.00	58,000	11.73	37,586.42	4,810.36	2	12	12	182,800	-58,000	275,629.62	0.00	240,800	-14,000	358,462.90	0.00	ric exists	T,F,F,F,F
163	@KAELC1	082270.KQ	082270.KQ	Korea	20250821	74,449	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	3,495.77	3,495.77	33	46,550	46,278	-3,286	0	-109,425.21	-0.00	-3,286	0	-112,618.24	-0.00	ric exists	T,F,F,F,F
164	@CHINA276	0836.HK	0836.HK	Hong Kong	20250821	146,689,740	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	733,120.00	93,825.62	2	19	19	-632,000	0	-1,497,365.35	-0.02	-632,000	0	-1,593,958.20	-0.02	ric exists	T,F,F,F,F
165	@MICRO183	0853.HK	0853.HK	Hong Kong	20250821	5,885,303	no ric	no ric	buy cover	-385,800	0	14,000	-399,800	-385,800	14,000	13.11	0	0.00	-19,901.31	-2,547.00	2	13	13	-385,800	14,000	-648,382.65	-0.01	-399,800	2,000	-670,511.21	-0.01	ric exists	T,F,F,F,F
166	@BRAND82	0863.HK	0863.HK	Hong Kong	20250821	8,870,420	4,000	4,000	short sell	-20,000	0	-4,000	-16,000	-20,000	0	0.00	4,000	17.18	-1,700.35	-217.61	2	17	17	-20,000	-4,000	-43,519.44	-0.00	-16,000	-4,000	-34,568.11	-0.00	ric exists	T,F,F,F,F
167	@ECOPR3	086520.KQ	086520.KQ	Korea	20250821	202,200	no ric	no ric	buy cover	-30,074	0	329	-30,403	-30,074	329	54,742.25	0	0.00	24,497.84	24,497.84	39	54,300	54,555	-30,074	329	-1,168,210.66	-0.01	-30,403	79	-1,202,363.65	-0.01	ric exists	T,F,F,F,F
168	@DASAT1	090710.KQ	090710.KQ	Korea	20250821	10,196	no ric	no ric	no trade	-45,060	0	0	-45,060	-45,060	0	0.00	0	0.00	463.96	463.96	2	2,385	2,409	-45,060	0	-76,879.35	-0.00	-45,060	0	-77,134.27	-0.00	ric exists	T,F,F,F,F
169	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250821	238,063,533	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-60.00	-7.68	1	7	7	1,000	0	871.67	0.00	1,000	0	880.87	0.00	ric exists	T,F,F,F,F
170	@CHINA377	0939.HK	0939.HK	Hong Kong	20250821	9,358,548,017	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	-13,920.00	-1,781.50	1	8	8	1,392,000	0	1,379,064.52	0.02	1,392,000	0	1,383,236.53	0.02	ric exists	T,F,F,F,F
171	@XINYI4	0968.HK	0968.HK	Hong Kong	20250821	158,871,906	no ric	no ric	long sell	590,000	0	-4,000	594,000	590,000	0	0.00	4,000	3.25	-17,775.64	-2,274.95	0	3	3	590,000	-4,000	243,926.44	0.00	594,000	-2,000	248,290.21	0.00	ric exists	T,F,F,F,F
172	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250821	1,165,205,493	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-13,320.00	-1,704.71	1	11	11	444,000	0	623,439.10	0.01	444,000	0	626,226.10	0.01	ric exists	T,F,F,F,F
173	@CHINA536	0998.HK	0998.HK	Hong Kong	20250821	908,667,795	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30.00	3.84	1	7	7	-1,000	0	-936.95	-0.00	-1,000	0	-942.42	-0.00	ric exists	T,F,F,F,F
174	@SAMKA1	100090.KS	100090.KS	Korea	20250821	60,519	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	-344.49	-344.49	15	20,400	20,562	-6,180	0	-90,188.01	-0.00	-6,180	0	-89,599.92	-0.00	ric exists	T,F,F,F,F
175	@ILJIN6	103590.KS	103590.KS	Korea	20250821	112,211	no ric	no ric	long buy	1,082	0	453	629	1,082	453	36,840.34	0	0.00	-209.70	-209.70	26	36,600	36,783	1,082	453	28,329.47	0.00	629	237	16,545.98	0.00	ric exists	T,F,F,F,F
176	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250821	86,731,111	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	6,720.00	860.03	1	10	10	224,000	0	272,953.95	0.00	224,000	0	272,564.78	0.00	ric exists	T,F,F,F,F
177	@HUADI2	1071.HK	1071.HK	Hong Kong	20250821	96,184,130	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-3,520.00	-450.49	1	4	4	-88,000	0	-50,124.16	-0.00	-88,000	0	-49,759.59	-0.00	ric exists	T,F,F,F,F
178	@TAIWA69	1101.TW	1101.TW	Taiwan	20250821	129,220,390	no ric	no ric	no trade	-295,000	0	0	-295,000	-295,000	0	0.00	0	0.00	2,940.67	2,940.67	1	23	23	-295,000	0	-225,993.92	-0.00	-295,000	19,000	-228,564.67	-0.00	ric exists	T,F,F,F,F
179	@CHINA182	1109.HK	1109.HK	Hong Kong	20250821	457,331,571	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-70.00	-8.96	4	32	32	-3,500	0	-14,174.54	-0.00	-3,500	0	-14,190.10	-0.00	ric exists	T,F,F,F,F
180	@VITAL12	1164.HK	1164.HK	Hong Kong	20250821	53,041,723	no ric	no ric	no trade	-660,000	0	0	-660,000	-660,000	0	0.00	0	0.00	46,200.00	5,912.73	0	2	2	-660,000	0	-194,301.52	-0.00	-660,000	-660,000	-200,561.59	-0.00	ric exists	T,F,F,F,F
181	@YANZH2	1171.HK	1171.HK	Hong Kong	20250821	119,674,796	no ric	no ric	no trade	-1,612,000	0	0	-1,612,000	-1,612,000	0	0.00	0	0.00	-386,880.00	-49,513.39	1	9	9	-1,612,000	0	-1,929,216.94	-0.02	-1,612,000	0	-1,882,950.53	-0.02	ric exists	T,F,F,F,F
182	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250821	123,643,228	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	11,520.00	1,474.34	4	28	28	6,000	0	21,672.68	0.00	6,000	-2,000	20,233.11	0.00	ric exists	T,F,F,F,F
183	@UNIPR3	1216.TW	1216.TW	Taiwan	20250821	169,005,017	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	1,784.05	1,784.05	3	78	78	273,000	0	701,340.75	0.01	273,000	0	698,420.75	0.01	ric exists	T,F,F,F,F
184	@YGENT1	122870.KQ	122870.KQ	Korea	20250821	82,464	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	-3,617.67	-3,617.67	77	107,400	107,507	-2,448	0	-188,081.39	-0.00	-2,448	0	-183,961.06	-0.00	ric exists	T,F,F,F,F
185	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250821	2,842,522,446	no ric	no ric	no trade	1,227,000	0	0	1,227,000	1,227,000	0	0.00	0	0.00	85,890.00	10,992.31	1	6	6	1,227,000	0	868,508.51	0.01	1,227,000	0	858,999.13	0.01	ric exists	T,F,F,F,F
186	@FORMO9	1301.TW	1301.TW	Taiwan	20250821	33,649,232	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	-49,563.27	-49,563.27	1	41	41	-682,000	0	-913,191.96	-0.01	-682,000	0	-862,202.94	-0.01	ric exists	T,F,F,F,F
187	@NANYA7	1303.TW	1303.TW	Taiwan	20250821	44,792,752	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	-4,452.00	-4,452.00	1	42	42	-105,000	0	-146,661.63	-0.00	-105,000	0	-141,976.67	-0.00	ric exists	T,F,F,F,F
188	@SITCI1	1308.HK	1308.HK	Hong Kong	20250821	156,877,351	no ric	no ric	long sell	446,000	0	-6,000	452,000	446,000	0	0.00	6,000	29.89	414,938.93	53,104.41	4	30	30	446,000	-6,000	1,713,760.07	0.02	452,000	-19,000	1,686,502.69	0.02	ric exists	T,F,F,F,F
189	@NIPPO103	1332.T	1332.T	Japan	20250821	48,628,896	no ric	no ric	long sell	39,500	0	-7,500	47,000	39,500	0	0.00	7,500	1,020.85	-91,847.67	-621.20	7	1,020	1,021	39,500	-7,500	273,601.76	0.00	47,000	-6,500	325,427.44	0.00	ric exists	T,F,F,F,F
190	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250821	72,169,381	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-4,190.00	-536.24	7	51	51	83,800	0	546,503.04	0.01	83,800	0	547,986.31	0.01	ric exists	T,F,F,F,F
191	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250821	1,234,626,553	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	105,800.00	13,540.42	1	7	7	1,058,000	0	924,934.06	0.01	1,058,000	0	912,969.39	0.01	ric exists	T,F,F,F,F
192	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250821	314,989,166	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-3,280.00	-419.78	0	2	2	328,000	0	68,013.20	0.00	328,000	0	68,551.51	0.00	ric exists	T,F,F,F,F
193	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250821	115,832,169	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-600.00	-76.79	3	24	24	-1,500	0	-4,627.14	-0.00	-1,500	0	-4,558.22	-0.00	ric exists	T,F,F,F,F
194	@MERIT202	138040.KS	138040.KS	Korea	20250821	1,583,862	no ric	no ric	no trade	1,493	0	0	1,493	1,493	0	0.00	0	0.00	9,797.42	9,797.42	92	128,900	128,004	1,493	0	137,671.13	0.00	1,493	0	127,518.90	0.00	ric exists	T,F,F,F,F
195	@SHANG12	1385.HK	1385.HK	Hong Kong	20250821	13,196,487	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,120.00	143.34	4	30	30	-8,000	0	-30,576.25	-0.00	-8,000	0	-30,772.78	-0.00	ric exists	T,F,F,F,F
196	@INDUS124	1398.HK	1398.HK	Hong Kong	20250821	6,324,602,217	no ric	no ric	no trade	135,000	0	0	135,000	135,000	0	0.00	0	0.00	1,350.00	172.77	1	6	6	135,000	0	102,641.88	0.00	135,000	0	102,646.47	0.00	ric exists	T,F,F,F,F
197	@SHOBO2	1414.T	1414.T	Japan	20250821	6,312,339	no ric	no ric	long sell	37,400	0	-1,400	38,800	37,400	0	0.00	1,400	5,272.93	-603,179.84	-4,079.50	36	5,260	5,276	37,400	-1,400	1,335,260.89	0.02	38,800	-700	1,386,211.52	0.02	ric exists	T,F,F,F,F
198	@COWEL7	1415.HK	1415.HK	Hong Kong	20250821	8,387,371	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	2,160.00	276.44	4	32	32	-18,000	0	-73,266.27	-0.00	-18,000	0	-73,670.04	-0.00	ric exists	T,F,F,F,F
199	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250821	15,445,602	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	31,200.00	3,993.02	2	12	12	48,000	0	73,419.86	0.00	48,000	0	69,546.49	0.00	ric exists	T,F,F,F,F
200	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250821	11,689,753	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	39,360.00	5,037.34	5	38	39	24,000	0	117,594.65	0.00	24,000	0	112,751.47	0.00	ric exists	T,F,F,F,F
201	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250821	352,676,089	no ric	no ric	no trade	-308,600	0	0	-308,600	-308,600	0	0.00	0	0.00	3,086.00	394.95	1	11	11	-308,600	0	-431,343.24	-0.01	-308,600	0	-432,485.58	-0.01	ric exists	T,F,F,F,F
202	@FORTU25	1519.TW	1519.TW	Taiwan	20250821	2,650,167	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	82.15	82.15	20	610	616	-500	0	-10,071.33	-0.00	-500	0	-10,137.04	-0.00	ric exists	T,F,F,F,F
203	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250821	23,451,686	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	32,200.00	4,121.00	4	31	30	70,000	0	277,039.64	0.00	70,000	0	273,390.58	0.00	ric exists	T,F,F,F,F
204	@INPEX3	1605.T	1605.T	Japan	20250821	150,705,717	no ric	no ric	long sell	4,600	0	-800	5,400	4,600	0	0.00	800	2,381.00	83,676.19	565.93	16	2,391	2,381	4,600	-800	74,652.82	0.00	5,400	3,500	86,809.54	0.00	ric exists	T,F,F,F,F
205	@WALSI4	1605.TW	1605.TW	Taiwan	20250821	39,982,401	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-106.39	-106.39	1	23	23	-31,145	0	-23,396.80	-0.00	-31,145	0	-23,252.57	-0.00	ric exists	T,F,F,F,F
206	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250821	48,699,854	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-510.00	-65.27	1	8	8	17,000	0	16,972.58	0.00	17,000	0	17,067.35	0.00	ric exists	T,F,F,F,F
207	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250821	238,372,632	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	30,600.00	3,916.23	1	6	6	90,000	0	70,847.09	0.00	90,000	0	67,046.20	0.00	ric exists	T,F,F,F,F
208	@GANFE1	1772.HK	1772.HK	Hong Kong	20250821	4,824,425	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	31.34	0	0.00	-271.50	-34.75	4	31	31	2,000	2,000	7,992.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
209	@LOTUS3	1795.TW	1795.TW	Taiwan	20250821	2,529,144	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	883.51	883.51	6	192	192	-36,000	0	-227,644.98	-0.00	-36,000	0	-228,158.12	-0.00	ric exists	T,F,F,F,F
210	@INNOV87	1801.HK	1801.HK	Hong Kong	20250821	159,792,291	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-495,225.00	-63,379.52	13	99	98	-106,500	0	-1,353,640.29	-0.02	-106,500	0	-1,292,485.59	-0.02	ric exists	T,F,F,F,F
211	@TAISE5	1801.T	1801.T	Japan	20250821	28,712,070	no ric	no ric	buy cover	-400	0	900	-1,300	-400	900	9,731.78	0	0.00	113,830.69	769.87	66	9,700	9,718	-400	900	-26,335.44	-0.00	-1,300	1,500	-86,358.55	-0.00	ric exists	T,F,F,F,F
212	@OBAYA2	1802.T	1802.T	Japan	20250821	113,855,927	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	2,420.58	-5,954.54	-40.27	16	2,425	2,422	-1,300	-1,300	-21,397.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
213	@SHIMI2	1803.T	1803.T	Japan	20250821	90,541,590	1,200	1,200	short sell	-2,300	0	-1,200	-1,100	-2,300	0	0.00	1,200	1,893.00	5,752.35	38.90	13	1,900	1,891	-2,300	-1,200	-29,661.30	-0.00	-1,100	0	-14,249.53	-0.00	ric exists	T,F,F,F,F
214	@HASEK2	1808.T	1808.T	Japan	20250821	30,127,214	no ric	no ric	no trade	-42,700	0	0	-42,700	-42,700	0	0.00	0	0.00	106,750.00	721.98	17	2,476	2,472	-42,700	0	-717,752.95	-0.01	-42,700	600	-716,799.00	-0.01	ric exists	T,F,F,F,F
215	@KUOBI1	1808.TW	1808.TW	Taiwan	20250821	4,027,478	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	3.95	3.95	1	31	31	-800	0	-810.99	-0.00	-800	0	-813.62	-0.00	ric exists	T,F,F,F,F
216	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250821	1,868,627,654	no ric	no ric	long sell	54,000	0	-2,000	56,000	54,000	0	0.00	2,000	51.60	-66,736.05	-8,540.96	7	51	51	54,000	-2,000	354,926.70	0.00	56,000	0	377,325.62	0.00	ric exists	T,F,F,F,F
217	@KAJIM3	1812.T	1812.T	Japan	20250821	73,423,814	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	1,194,600.00	8,079.46	29	4,234	4,232	-18,100	0	-520,161.51	-0.01	-18,100	-1,200	-527,035.68	-0.01	ric exists	T,F,F,F,F
218	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250821	1,929,857	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-813.24	-813.24	2	71	71	-17,000	0	-39,912.17	-0.00	-17,000	0	-39,035.08	-0.00	ric exists	T,F,F,F,F
219	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250821	16,191,234	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-1,748.83	-223.82	2	18	17	-977	0	-2,192.20	-0.00	-977	0	-1,971.76	-0.00	ric exists	T,F,F,F,F
220	@ASTRO35	186A.T	186A.T	Japan	20250821	3,181,363	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	65,500.00	443.00	5	664	668	-13,100	0	-59,040.25	-0.00	-13,100	0	-59,345.86	-0.00	ric exists	T,F,F,F,F
221	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250821	2,045,547	no ric	no ric	no trade	-91,800	0	0	-91,800	-91,800	0	0.00	0	0.00	-75,276.00	-9,633.92	4	34	34	-91,800	0	-403,268.65	-0.01	-91,800	0	-394,314.73	-0.00	ric exists	T,F,F,F,F
222	@DAITO2	1878.T	1878.T	Japan	20250821	9,304,596	no ric	no ric	buy cover	-2,400	0	100	-2,500	-2,400	100	16,360.00	0	0.00	420,393.66	2,843.26	110	16,190	16,202	-2,400	100	-263,734.46	-0.00	-2,500	0	-277,044.17	-0.00	ric exists	T,F,F,F,F
223	@PENTA18	1893.T	1893.T	Japan	20250821	38,465,577	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	3,900.00	26.38	7	1,068	1,062	-3,900	0	-28,257.99	-0.00	-3,900	0	-28,218.38	-0.00	ric exists	T,F,F,F,F
224	@SEKIS8	1928.T	1928.T	Japan	20250821	94,955,550	no ric	no ric	buy cover	-22,100	0	2,900	-25,000	-22,100	2,900	3,423.14	0	0.00	1,511,254.74	10,221.10	23	3,410	3,422	-22,100	2,900	-511,511.54	-0.01	-25,000	800	-587,777.17	-0.01	ric exists	T,F,F,F,F
225	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250821	102,236,134	no ric	no ric	no trade	973,000	0	0	973,000	973,000	0	0.00	0	0.00	175,140.00	22,414.64	2	14	14	973,000	0	1,800,883.27	0.02	973,000	0	1,781,544.02	0.02	ric exists	T,F,F,F,F
226	@KINDE2	1944.T	1944.T	Japan	20250821	19,790,450	no ric	no ric	long sell	46,500	0	-900	47,400	46,500	0	0.00	900	5,260.89	-301,007.76	-2,035.81	36	5,279	5,260	46,500	-900	1,666,147.31	0.02	47,400	0	1,696,353.36	0.02	ric exists	T,F,F,F,F
227	@KYOWA3	1951.T	1951.T	Japan	20250821	26,481,419	no ric	no ric	long sell	14,400	0	-11,300	25,700	14,400	0	0.00	11,300	2,172.27	31,854.46	215.44	15	2,175	2,171	14,400	-11,300	212,583.98	0.00	25,700	-3,800	378,081.91	0.00	ric exists	T,F,F,F,F
228	@EVERE39	1952.HK	1952.HK	Hong Kong	20250821	12,305,077	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	49,500.00	6,335.07	9	69	69	-55,000	0	-487,513.75	-0.01	-55,000	0	-494,704.47	-0.01	ric exists	T,F,F,F,F
229	@ALTEO5	196170.KQ	196170.KQ	Korea	20250821	1,038,497	no ric	no ric	buy cover	-1,497	0	10	-1,507	-1,497	10	415,050.00	0	0.00	19,363.29	19,363.29	290	405,500	412,770	-1,497	10	-434,252.97	-0.01	-1,507	0	-455,368.67	-0.01	ric exists	T,F,F,F,F
230	@WHARF12	1997.HK	1997.HK	Hong Kong	20250821	183,631,573	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	7,740.00	990.57	3	24	24	43,000	0	129,782.67	0.00	43,000	0	129,014.85	0.00	ric exists	T,F,F,F,F
231	@CHINA152	2002.TW	2002.TW	Taiwan	20250821	139,717,221	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-1,762.16	-1,762.16	1	20	20	-776,000	0	-521,450.50	-0.01	-776,000	0	-518,843.89	-0.01	ric exists	T,F,F,F,F
232	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250821	8,249,570	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	119,080.00	15,240.01	0	2	2	-458,000	0	-139,523.34	-0.00	-458,000	0	-155,033.30	-0.00	ric exists	T,F,F,F,F
233	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250821	155,898,790	22,000	22,000	short sell	-24,000	0	-22,000	-2,000	-24,000	0	0.00	22,000	99.19	-8,035.23	-1,028.36	13	99	99	-24,000	-22,000	-305,352.87	-0.00	-2,000	-2,000	-25,220.86	-0.00	ric exists	T,F,F,F,F
234	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250821	34,307,804	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	3,185.00	407.62	19	150	151	-650	0	-12,463.20	-0.00	-650	0	-12,893.15	-0.00	ric exists	T,F,F,F,F
235	@KINGS47	2059.TW	2059.TW	Taiwan	20250821	12,335	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	6,033.94	6,033.94	98	2,965	2,961	2,000	0	195,812.99	0.00	2,000	0	189,468.13	0.00	ric exists	T,F,F,F,F
236	@NIHON55	2127.T	2127.T	Japan	20250821	44,948,030	no ric	no ric	long sell	111,900	0	-3,900	115,800	111,900	0	0.00	3,900	745.27	-71,718.93	-485.06	5	746	745	111,900	-3,900	566,449.60	0.01	115,800	-8,800	585,292.73	0.01	ric exists	T,F,F,F,F
237	@HBMHL1	2142.HK	2142.HK	Hong Kong	20250821	25,115,617	2,000	2,000	short sell	-9,000	0	-2,000	-7,000	-9,000	0	0.00	2,000	11.58	-5,205.46	-666.20	2	12	12	-9,000	-2,000	-13,950.54	-0.00	-7,000	-7,000	-10,339.66	-0.00	ric exists	T,F,F,F,F
238	@PHARM126	214450.KQ	214450.KQ	Korea	20250821	76,073	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-1,581.99	-1,581.99	486	680,000	674,615	-96	0	-46,699.29	-0.00	-96	0	-44,993.75	-0.00	ric exists	T,F,F,F,F
239	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250821	7,826,028	no ric	no ric	no trade	-93,900	0	0	-93,900	-93,900	0	0.00	0	0.00	18,780.00	2,403.49	1	6	6	-93,900	0	-76,681.51	-0.00	-93,900	-6,000	-79,222.22	-0.00	ric exists	T,F,F,F,F
240	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250821	91,390,872	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	1	5	5	900	0	590.97	0.00	900	0	591.99	0.00	ric exists	T,F,F,F,F
241	@YAMAZ1	2212.T	2212.T	Japan	20250821	17,916,662	no ric	no ric	long sell	11,600	0	-2,400	14,000	11,600	0	0.00	2,400	3,496.42	-766,345.44	-5,183.04	24	3,483	3,496	11,600	-2,400	274,233.34	0.00	14,000	-900	335,601.81	0.00	ric exists	T,F,F,F,F
242	@SHANG384	2252.HK	2252.HK	Hong Kong	20250821	15,931,236	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	2,880.00	368.59	3	20	20	-24,000	0	-62,975.19	-0.00	-24,000	0	-63,453.46	-0.00	ric exists	T,F,F,F,F
243	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250821	374,206,064	no ric	no ric	long sell	100,000	0	-22,000	122,000	100,000	0	0.00	22,000	31.14	81,394.19	10,416.93	4	31	31	100,000	-22,000	400,890.96	0.01	122,000	0	478,983.41	0.01	ric exists	T,F,F,F,F
244	@OLIXP1	226950.KQ	226950.KQ	Korea	20250821	25,077	no ric	no ric	no trade	-1,682	0	0	-1,682	-1,682	0	0.00	0	0.00	513.06	513.06	39	54,000	55,219	-1,682	0	-64,975.54	-0.00	-1,682	0	-65,311.71	-0.00	ric exists	T,F,F,F,F
245	@LITEO8	2301.TW	2301.TW	Taiwan	20250821	43,635,638	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	395.77	395.77	4	125	126	10,000	0	41,275.93	0.00	10,000	0	40,813.63	0.00	ric exists	T,F,F,F,F
246	@UTDMI8	2303.TW	2303.TW	Taiwan	20250821	62,144,458	no ric	no ric	long sell	0	0	-85,000	85,000	0	0	0.00	85,000	41.69	-2,138.85	-2,138.85	1	41	42	0	-85,000	0.00	0.00	85,000	-42,000	118,177.00	0.00	ric exists	T,F,F,F,F
247	@DELTA40	2308.TW	2308.TW	Taiwan	20250821	77,341,727	no ric	no ric	cannot calc	16,000	0	16,000	0	16,000	16,000	642.81	0	0.00	4,387.36	4,387.36	21	648	640	16,000	16,000	342,359.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
248	@HONHA4	2317.TW	2317.TW	Taiwan	20250821	383,718,980	no ric	no ric	no trade	-366,000	0	0	-366,000	-366,000	0	0.00	0	0.00	-50,668.50	-50,668.50	7	206	204	-366,000	0	-2,489,631.74	-0.03	-366,000	0	-2,434,980.74	-0.03	ric exists	T,F,F,F,F
249	@PINGA1	2318.HK	2318.HK	Hong Kong	20250821	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	750.00	95.99	7	58	58	7,500	0	55,583.28	0.00	7,500	0	55,583.34	0.00	ric exists	T,F,F,F,F
250	@CHINA307	2319.HK	2319.HK	Hong Kong	20250821	412,613,526	no ric	no ric	long sell	219,000	0	-22,000	241,000	219,000	0	0.00	22,000	16.58	-43,749.61	-5,599.13	2	16	17	219,000	-22,000	461,961.32	0.01	241,000	-87,000	515,119.66	0.01	ric exists	T,F,F,F,F
251	@COMPA38	2324.TW	2324.TW	Taiwan	20250821	79,106,345	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-481.30	-481.30	1	28	28	113,000	0	102,798.53	0.00	113,000	0	103,112.47	0.00	ric exists	T,F,F,F,F
252	@NSSOL1	2327.T	2327.T	Japan	20250821	1,594,497	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	3,557.80	-19,215.63	-129.96	24	3,556	3,553	0	-500	0.00	0.00	500	0	12,175.38	0.00	ric exists	T,F,F,F,F
253	@YAGEO2	2327.TW	2327.TW	Taiwan	20250821	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	703.98	703.98	18	546	546	-24,000	0	-437,251.90	-0.01	-24,000	0	-437,251.90	-0.01	ric exists	T,T,F,F,F
254	@PICCP1	2328.HK	2328.HK	Hong Kong	20250821	1,027,637,875	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	-19,840.00	-2,539.15	2	18	18	124,000	0	289,342.79	0.00	124,000	-42,000	292,387.58	0.00	ric exists	T,F,F,F,F
255	@TAIWA91	2330.TW	2330.TW	Taiwan	20250821	648,426,139	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	10,800.08	10,800.08	38	1,150	1,146	43,000	0	1,632,875.61	0.02	43,000	0	1,619,438.22	0.02	ric exists	T,F,F,F,F
256	@ACCTO2	2345.TW	2345.TW	Taiwan	20250821	15,022,020	no ric	no ric	cannot calc	10,000	0	10,000	0	10,000	10,000	953.40	0	0.00	369.82	369.82	31	950	952	10,000	10,000	313,697.03	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
257	@AVICH1	2357.HK	2357.HK	Hong Kong	20250821	127,601,994	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	2,080.00	266.20	1	5	5	104,000	0	60,169.47	0.00	104,000	0	60,006.92	0.00	ric exists	T,F,F,F,F
258	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250821	27,305,632	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	31,350.00	4,012.21	13	102	102	28,500	0	373,550.41	0.00	28,500	0	370,177.36	0.00	ric exists	T,F,F,F,F
259	@SOLOM6	2359.TW	2359.TW	Taiwan	20250821	727,568	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-99.27	-99.27	5	141	143	-34,000	0	-158,301.43	-0.00	-34,000	0	-157,945.41	-0.00	ric exists	T,F,F,F,F
260	@CHROM5	2360.TW	2360.TW	Taiwan	20250821	9,161,802	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	2,588.37	2,588.37	17	504	503	8,000	0	133,139.62	0.00	8,000	0	130,338.15	0.00	ric exists	T,F,F,F,F
261	@GIANT18	2367.HK	2367.HK	Hong Kong	20250821	26,805,580	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-1,360.00	-174.05	7	55	55	1,600	0	11,171.70	0.00	1,600	0	11,365.41	0.00	ric exists	T,F,F,F,F
262	@KAKAK2	2371.T	2371.T	Japan	20250821	22,262,281	no ric	no ric	long sell	49,100	0	-500	49,600	49,100	0	0.00	500	2,891.80	-2,359,693.98	-15,959.37	20	2,899	2,889	49,100	-500	966,136.50	0.01	49,600	-200	989,648.82	0.01	ric exists	T,F,F,F,F
263	@GIGAB3	2376.TW	2376.TW	Taiwan	20250821	9,932,108	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,077.58	-1,077.58	9	272	273	-44,000	0	-395,918.68	-0.00	-44,000	0	-394,199.90	-0.00	ric exists	T,F,F,F,F
264	@MICRO63	2377.TW	2377.TW	Taiwan	20250821	20,363,476	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-568.77	-568.77	5	140	140	9,000	0	41,457.54	0.00	9,000	0	41,958.40	0.00	ric exists	T,F,F,F,F
265	@REALT8	2379.TW	2379.TW	Taiwan	20250821	7,238,837	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-105.28	-105.28	17	525	526	8,000	0	138,687.11	0.00	8,000	0	138,567.24	0.00	ric exists	T,F,F,F,F
266	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250821	75,314,258	no ric	no ric	long sell	3,000	0	-16,000	19,000	3,000	0	0.00	16,000	80.02	-45,084.96	-5,770.03	10	79	80	3,000	-16,000	30,431.61	0.00	19,000	0	200,375.68	0.00	ric exists	T,F,F,F,F
267	@CHICO3	2385.TW	2385.TW	Taiwan	20250821	12,536,889	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	373.21	373.21	4	136	136	10,000	0	44,743.10	0.00	10,000	0	44,297.72	0.00	ric exists	T,F,F,F,F
268	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250821	491,457,795	9,000	9,000	short sell	-9,000	0	-9,000	0	-9,000	0	0.00	9,000	36.92	-1,144.88	-146.52	5	37	37	-9,000	-9,000	-42,669.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
269	@ADVAN60	2395.TW	2395.TW	Taiwan	20250821	17,277,599	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	1,279.28	1,279.28	10	315	315	13,000	0	135,219.93	0.00	13,000	0	133,722.69	0.00	ric exists	T,F,F,F,F
270	@XDINC1	2400.HK	2400.HK	Hong Kong	20250821	28,308,844	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-14,310.00	-1,831.41	10	78	77	-10,600	0	-105,150.65	-0.00	-10,600	0	-103,497.83	-0.00	ric exists	T,F,F,F,F
271	@UTDIN7	2404.TW	2404.TW	Taiwan	20250821	5,489,911	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	25,916.00	25,916.00	35	1,060	1,043	43,000	0	1,505,085.34	0.02	43,000	0	1,476,756.44	0.02	ric exists	T,F,F,F,F
272	@NANYA4	2408.TW	2408.TW	Taiwan	20250821	6,421,021	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-850.16	-850.16	2	46	46	-16,000	0	-24,541.01	-0.00	-16,000	0	-23,652.00	-0.00	ric exists	T,F,F,F,F
273	@CHUNG26	2412.TW	2412.TW	Taiwan	20250821	81,577,999	no ric	no ric	long sell	638,000	0	-7,000	645,000	638,000	0	0.00	7,000	137.39	2,135.76	2,135.76	5	138	137	638,000	-7,000	2,896,744.44	0.04	645,000	-20,000	2,921,409.48	0.04	ric exists	T,F,F,F,F
274	@DENAC1	2432.T	2432.T	Japan	20250821	2,719,304	1,100	1,100	short sell	-5,500	0	-1,100	-4,400	-5,500	0	0.00	1,100	2,269.68	4,987.72	33.73	15	2,267	2,269	-5,500	-1,100	-84,629.74	-0.00	-4,400	-700	-67,560.52	-0.00	ric exists	T,F,F,F,F
275	@KINGY1	2449.TW	2449.TW	Taiwan	20250821	20,698,156	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	25,276.59	25,276.59	4	133	133	164,000	0	720,248.39	0.01	164,000	0	693,831.64	0.01	ric exists	T,F,F,F,F
276	@MEDIA42	2454.TW	2454.TW	Taiwan	20250821	51,980,083	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	116.60	116.60	45	1,365	1,361	3,000	0	135,219.93	0.00	3,000	0	134,884.06	0.00	ric exists	T,F,F,F,F
277	@CATCH1	2474.TW	2474.TW	Taiwan	20250821	7,242,722	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	2,995.05	2,995.05	6	192	193	-19,000	0	-120,773.36	-0.00	-19,000	0	-123,569.06	-0.00	ric exists	T,F,F,F,F
278	@ECOPR7	247540.KQ	247540.KQ	Korea	20250821	216,181	no ric	no ric	buy cover	-16,066	0	127	-16,193	-16,066	127	129,820.47	0	0.00	13,716.30	13,716.30	93	129,800	129,747	-16,066	127	-1,491,806.84	-0.02	-16,193	311	-1,513,234.03	-0.02	ric exists	T,F,F,F,F
279	@SAPPO6	2501.T	2501.T	Japan	20250821	9,288,174	no ric	no ric	buy cover	-23,100	0	800	-23,900	-23,100	800	7,422.75	0	0.00	617,214.02	4,174.42	50	7,418	7,419	-23,100	800	-1,163,074.65	-0.01	-23,900	200	-1,204,750.89	-0.01	ric exists	T,F,F,F,F
280	@KIRIN8	2503.T	2503.T	Japan	20250821	123,568,911	no ric	no ric	buy cover	-66,000	0	2,000	-68,000	-66,000	2,000	2,228.82	0	0.00	344,060.25	2,326.99	15	2,231	2,229	-66,000	2,000	-999,429.78	-0.01	-68,000	-800	-1,029,612.25	-0.01	ric exists	T,F,F,F,F
281	@NETMA8	251270.KS	251270.KS	Korea	20250821	328,230	no ric	no ric	no trade	2,119	0	0	2,119	2,119	0	0.00	0	0.00	806.89	806.89	44	61,700	61,429	2,119	0	93,528.99	0.00	2,119	0	92,470.31	0.00	ric exists	T,F,F,F,F
282	@HWANG2	2543.TW	2543.TW	Taiwan	20250821	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	8.42	8.42	3	82	83	-177	0	-481.02	-0.00	-177	0	-488.65	-0.00	ric exists	T,F,F,F,F
283	@SILIC73	257720.KQ	257720.KQ	Korea	20250821	164,749	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	-7,331.73	-7,331.73	34	47,450	47,063	-6,313	0	-214,290.12	-0.00	-6,313	0	-206,391.58	-0.00	ric exists	T,F,F,F,F
284	@COCAC27	2579.T	2579.T	Japan	20250821	17,935,881	no ric	no ric	buy cover	-56,600	0	1,100	-57,700	-56,600	1,100	2,668.55	0	0.00	2,059,909.20	13,931.83	18	2,653	2,667	-56,600	1,100	-1,019,207.15	-0.01	-57,700	0	-1,050,653.73	-0.01	ric exists	T,F,F,F,F
285	@LIFED1	2585.T	2585.T	Japan	20250821	4,816,382	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	773,900.00	5,234.13	20	2,920	2,951	-10,900	0	-216,032.02	-0.00	-10,900	0	-220,767.89	-0.00	ric exists	T,F,F,F,F
286	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250821	313,779,678	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-24.00	-3.07	5	37	37	200	0	947.19	0.00	200	0	951.90	0.00	ric exists	T,F,F,F,F
287	@CHINA145	2610.TW	2610.TW	Taiwan	20250821	24,569,416	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	8,859.22	8,859.22	1	22	21	437,000	0	311,689.47	0.00	437,000	0	302,334.50	0.00	ric exists	T,F,F,F,F
288	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250821	141,355,717	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-660.00	-84.47	2	17	18	66,000	0	147,162.26	0.00	66,000	0	147,501.58	0.00	ric exists	T,F,F,F,F
289	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250821	208,314,301	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-12.00	-1.54	2	13	13	100	0	166.53	0.00	100	0	168.35	0.00	ric exists	T,F,F,F,F
290	@EVAAI1	2618.TW	2618.TW	Taiwan	20250821	49,366,782	no ric	no ric	no trade	765,000	0	0	765,000	765,000	0	0.00	0	0.00	20,115.95	20,115.95	1	40	40	765,000	0	1,009,171.53	0.01	765,000	0	987,440.73	0.01	ric exists	T,F,F,F,F
291	@CHINA280	2628.HK	2628.HK	Hong Kong	20250821	611,555,531	no ric	no ric	long sell	26,000	0	-10,000	36,000	26,000	0	0.00	10,000	24.61	-246.27	-31.52	3	25	25	26,000	-10,000	81,934.30	0.00	36,000	0	113,643.86	0.00	ric exists	T,F,F,F,F
292	@AEROS23	2634.TW	2634.TW	Taiwan	20250821	1,102,270	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-29.61	-29.61	2	46	46	-18,000	0	-27,608.64	-0.00	-18,000	0	-27,534.27	-0.00	ric exists	T,F,F,F,F
293	@XINAO1	2688.HK	2688.HK	Hong Kong	20250821	93,534,768	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-2,000.00	-255.96	8	63	63	40,000	0	324,347.88	0.00	40,000	0	325,165.69	0.00	ric exists	T,F,F,F,F
294	@ORION55	271560.KS	271560.KS	Korea	20250821	127,437	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-2,262.42	-2,262.42	76	106,700	107,372	3,345	0	255,323.44	0.00	3,345	0	256,890.30	0.00	ric exists	T,F,F,F,F
295	@PALCO1	2726.T	2726.T	Japan	20250821	7,924,515	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	32,000.00	216.43	36	5,250	5,227	-1,600	0	-57,014.86	-0.00	-1,600	0	-57,098.35	-0.00	ric exists	T,F,F,F,F
296	@FIELD8	2767.T	2767.T	Japan	20250821	3,722,640	no ric	no ric	buy cover	-24,300	0	3,600	-27,900	-24,300	3,600	2,166.64	0	0.00	1,362,493.01	9,214.98	15	2,150	2,164	-24,300	3,600	-354,612.07	-0.00	-27,900	1,500	-415,831.36	-0.01	ric exists	T,F,F,F,F
297	@RAINB29	277810.KQ	277810.KQ	Korea	20250821	24,067	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	173.20	173.20	182	254,000	254,188	-235	0	-42,700.38	-0.00	-235	0	-42,757.63	-0.00	ric exists	T,F,F,F,F
298	@KIKKO2	2801.T	2801.T	Japan	20250821	148,666,321	no ric	no ric	long sell	30,800	0	-5,500	36,300	30,800	0	0.00	5,500	1,318.07	-639,721.21	-4,326.64	9	1,316	1,317	30,800	-5,500	275,011.18	0.00	36,300	-4,700	327,787.69	0.00	ric exists	T,F,F,F,F
299	@CHANG17	2801.TW	2801.TW	Taiwan	20250821	244,665,516	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	421.76	421.76	1	20	20	-100,650	0	-64,808.98	-0.00	-100,650	0	-65,125.11	-0.00	ric exists	T,F,F,F,F
300	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250821	28,227,753	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-11,560.00	-1,479.46	0	3	3	-68,000	0	-26,982.06	-0.00	-68,000	0	-25,546.54	-0.00	ric exists	T,F,F,F,F
301	@NICHI31	2871.T	2871.T	Japan	20250821	40,422,383	no ric	no ric	long sell	40,500	0	-3,500	44,000	40,500	0	0.00	3,500	1,733.67	-483,794.41	-3,272.06	12	1,734	1,734	40,500	-3,500	476,527.15	0.01	44,000	-300	519,776.50	0.01	ric exists	T,F,F,F,F
302	@HUANA1	2880.TW	2880.TW	Taiwan	20250821	228,690,171	no ric	no ric	no trade	-172,710	0	0	-172,710	-172,710	0	0.00	0	0.00	1,044.75	1,044.75	1	28	28	-172,710	0	-160,539.76	-0.00	-172,710	0	-161,322.84	-0.00	ric exists	T,F,F,F,F
303	@ESUNF1	2884.TW	2884.TW	Taiwan	20250821	563,354,189	no ric	no ric	no trade	-66,660	0	0	-66,660	-66,660	0	0.00	0	0.00	815.62	815.62	1	34	34	-66,660	0	-74,289.24	-0.00	-66,660	0	-74,983.38	-0.00	ric exists	T,F,F,F,F
304	@MEGAF3	2886.TW	2886.TW	Taiwan	20250821	316,963,946	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	741.04	741.04	1	42	42	-43,000	0	-58,996.51	-0.00	-43,000	0	-59,640.99	-0.00	ric exists	T,F,F,F,F
305	@CHINA244	2891.TW	2891.TW	Taiwan	20250821	499,920,659	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	-5,113.80	-5,113.80	1	43	43	-698,000	0	-995,694.13	-0.01	-698,000	0	-988,970.50	-0.01	ric exists	T,F,F,F,F
306	@PRESI14	2912.TW	2912.TW	Taiwan	20250821	11,642,940	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	-412.91	-412.91	9	258	257	75,000	0	637,713.05	0.01	75,000	0	637,090.75	0.01	ric exists	T,F,F,F,F
307	@ABLBI4	298380.KQ	298380.KQ	Korea	20250821	136,574	no ric	no ric	no trade	-4,574	0	0	-4,574	-4,574	0	0.00	0	0.00	943.65	943.65	58	81,100	82,165	-4,574	0	-265,367.15	-0.00	-4,574	0	-265,590.47	-0.00	ric exists	T,F,F,F,F
308	@AIERE1	300015.ZK	300015.SZ	China	20250821	2,344,232	no ric	no ric	long sell	1,013,417	0	-92,100	1,105,517	1,013,417	0	0.00	92,100	13.27	-3,215.08	-3,215.08	2	13	13	1,013,417	-92,100	1,865,505.36	0.02	1,105,517	-24,700	2,037,904.53	0.02	ric exists	T,F,F,F,F
309	@HUAYI4	300027.ZK	300027.SZ	China	20250821	551,113	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.41	0.41	0	3	3	-50	0	-20.55	-0.00	-50	0	-20.95	-0.00	ric exists	T,F,F,F,F
310	@ZHEJI114	300133.ZK	300133.SZ	China	20250821	no ric	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	366.87	366.87	1	9	9	-13,400	0	-16,152.00	-0.00	-13,400	-7,700	-16,511.20	-0.00	ric exists	T,F,F,F,F
311	@XIANQ1	300140.ZK	300140.SZ	China	20250821	2,077,972	no ric	no ric	no trade	-295,300	0	0	-295,300	-295,300	0	0.00	0	0.00	-927.55	-927.55	1	7	7	-295,300	0	-269,943.44	-0.00	-295,300	0	-268,888.12	-0.00	ric exists	T,F,F,F,F
312	@STARW6	300143.ZK	300143.SZ	China	20250821	74,098	no ric	no ric	buy cover	-22,000	0	900	-22,900	-22,000	900	10.54	0	0.00	200.77	200.77	1	10	11	-22,000	900	-32,067.11	-0.00	-22,900	0	-33,573.32	-0.00	ric exists	T,F,F,F,F
313	@QINGD16	300183.ZK	300183.SZ	China	20250821	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	4.68	4.68	3	18	18	-98	0	-246.22	-0.00	-98	0	-250.79	-0.00	ric exists	T,F,F,F,F
314	@SINOG19	300191.ZK	300191.SZ	China	20250821	30,501	no ric	no ric	no trade	-6,000	-6,000	0	-6,000	0	6,000	21.94	0	0.00	-864.36	-864.36	3	22	22	0	0	0.00	0.00	-6,000	0	-17,467.70	-0.00	ric exists	T,F,F,F,F
315	@SHENZ88	300197.ZK	300197.SZ	China	20250821	no ric	no ric	no ric	buy cover	-187,109	0	227,200	-414,309	-187,109	227,200	2.33	0	0.00	-1,633.94	-1,633.94	0	2	2	-187,109	227,200	-60,751.37	-0.00	-414,309	73,200	-132,673.04	-0.00	ric exists	T,F,F,F,F
316	@BEIJI104	300212.ZK	300212.SZ	China	20250821	no ric	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	-19,202.41	-19,202.41	3	25	24	-205,971	0	-703,484.88	-0.01	-205,971	0	-683,951.04	-0.01	ric exists	T,F,F,F,F
317	@BEIJI107	300229.ZK	300229.SZ	China	20250821	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.25	-2.25	4	27	27	-52	0	-192.97	-0.00	-52	0	-190.63	-0.00	ric exists	T,F,F,F,F
318	@SUNGR5	300274.ZK	300274.SZ	China	20250821	1,956,852	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	1,993.96	1,993.96	13	92	93	-5,200	0	-67,019.88	-0.00	-5,200	0	-68,981.96	-0.00	ric exists	T,F,F,F,F
319	@BEIJI117	300291.ZK	300291.SZ	China	20250821	no ric	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	197.81	197.81	1	7	7	-51,800	0	-47,640.82	-0.00	-51,800	0	-47,816.05	-0.00	ric exists	T,F,F,F,F
320	@SHOEI2	3003.T	3003.T	Japan	20250821	84,813,964	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	1,580.39	0	0.00	23,806.18	161.01	11	1,584	1,581	0	1,400	0.00	0.00	-1,400	1,500	-15,144.74	-0.00	ric exists	T,F,F,F,F
321	@SHAND103	300308.ZK	300308.SZ	China	20250821	1,841,083	no ric	no ric	no trade	-4,963	0	0	-4,963	-4,963	0	0.00	0	0.00	1,704.50	1,704.50	37	265	264	-4,963	0	-183,423.92	-0.00	-4,963	-2,800	-185,041.49	-0.00	ric exists	T,F,F,F,F
322	@GUANG156	300310.ZK	300310.SZ	China	20250821	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.37	0.37	1	7	7	-34	0	-32.36	-0.00	-34	0	-32.71	-0.00	ric exists	T,F,F,F,F
323	@HANGZ25	300347.ZK	300347.SZ	China	20250821	304,263	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	2.08	2.08	9	67	67	35	0	325.31	0.00	35	0	323.08	0.00	ric exists	T,F,F,F,F
324	@ZHEJI149	300357.ZK	300357.SZ	China	20250821	no ric	no ric	no ric	long sell	293,900	0	-7,200	301,100	293,900	0	0.00	7,200	27.11	-3,731.67	-3,731.67	4	27	27	293,900	-7,200	1,108,647.38	0.01	301,100	-13,900	1,139,018.56	0.01	ric exists	T,F,F,F,F
325	@BEIJI168	300364.ZK	300364.SZ	China	20250821	79,724	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-1,650.69	-1,650.69	4	27	27	-19,100	0	-72,927.16	-0.00	-19,100	0	-71,242.05	-0.00	ric exists	T,F,F,F,F
326	@NSFOC1	300369.ZK	300369.SZ	China	20250821	1,894,787	no ric	no ric	no trade	-307,715	0	0	-307,715	-307,715	0	0.00	0	0.00	-5,280.88	-5,280.88	1	8	8	-307,715	0	-357,618.68	-0.00	-307,715	-13,900	-352,168.84	-0.00	ric exists	T,F,F,F,F
327	@BEIJI135	300379.ZK	300379.SZ	China	20250821	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-10.56	-10.56	1	6	6	-89	0	-77.51	-0.00	-89	0	-66.91	-0.00	ric exists	T,F,F,F,F
328	@JIANG156	300403.ZK	300403.SZ	China	20250821	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-1,201.95	-1,201.95	2	16	16	22,500	0	50,981.00	0.00	22,500	0	52,158.73	0.00	ric exists	T,F,F,F,F
329	@BAODI4	300446.ZK	300446.SZ	China	20250821	118,936	no ric	no ric	no trade	-25,300	-2,800	0	-25,300	-22,500	2,800	18.52	0	0.00	131.63	131.63	3	19	19	-22,500	0	-58,192.35	-0.00	-25,300	-5,000	-65,518.52	-0.00	ric exists	T,F,F,F,F
330	@SICHU81	300470.ZK	300470.SZ	China	20250821	171,123	no ric	no ric	long sell	220,820	0	-8,300	229,120	220,820	0	0.00	8,300	39.40	12,573.60	12,573.60	5	39	39	220,820	-8,300	1,212,383.53	0.02	229,120	-4,200	1,244,746.02	0.02	ric exists	T,F,F,F,F
331	@GUANG217	300482.ZK	300482.SZ	China	20250821	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.57	1.57	3	23	23	-80	0	-256.51	-0.00	-80	0	-257.96	-0.00	ric exists	T,F,F,F,F
332	@EOPTO1	300502.ZK	300502.SZ	China	20250821	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-31.42	-31.42	36	258	256	-80	0	-2,874.61	-0.00	-80	0	-2,841.84	-0.00	ric exists	T,F,F,F,F
333	@NEWTR5	300532.ZK	300532.SZ	China	20250821	284,291	no ric	no ric	long sell	71,956	0	-100	72,056	71,956	0	0.00	100	13.43	1,256.30	1,256.30	2	13	13	71,956	-100	134,663.07	0.00	72,056	-8,800	133,529.94	0.00	ric exists	T,F,F,F,F
334	@WUHAN37	300567.ZK	300567.SZ	China	20250821	271,946	no ric	no ric	no trade	-31,700	0	0	-31,700	-31,700	0	0.00	0	0.00	4,702.79	4,702.79	9	63	63	-31,700	0	-277,985.67	-0.00	-31,700	0	-282,556.56	-0.00	ric exists	T,F,F,F,F
335	@HUNAN61	300592.ZK	300592.SZ	China	20250821	42,387	2,800	2,800	short sell	-60,860	0	-2,800	-58,060	-60,860	0	0.00	2,800	12.07	-1,081.82	-1,081.82	2	12	12	-60,860	-1,600	-102,108.97	-0.00	-58,060	0	-96,276.26	-0.00	ric exists	T,F,F,F,F
336	@HANGZ56	300604.ZK	300604.SZ	China	20250821	2,228,430	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	980.98	980.98	7	49	49	-10,500	0	-71,344.16	-0.00	-10,500	0	-72,291.29	-0.00	ric exists	T,F,F,F,F
337	@YEALI1	300628.ZK	300628.SZ	China	20250821	597,388	no ric	no ric	long sell	440,175	0	-17,100	457,275	440,175	0	0.00	17,100	35.57	-5,919.99	-5,919.99	5	35	36	440,175	-17,100	2,174,438.06	0.03	457,275	-10,300	2,263,964.49	0.03	ric exists	T,F,F,F,F
338	@JIANG266	300660.ZK	300660.SZ	China	20250821	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-21.16	-21.16	7	53	54	80	0	587.61	0.00	80	0	608.49	0.00	ric exists	T,F,F,F,F
339	@SHENZ271	300724.ZK	300724.SZ	China	20250821	no ric	no ric	no ric	long sell	74,800	0	-9,900	84,700	74,800	0	0.00	9,900	76.59	-11,909.65	-11,909.65	11	76	77	74,800	-9,900	792,069.96	0.01	84,700	-2,100	909,100.43	0.01	ric exists	T,F,F,F,F
340	@PHARM149	300725.ZK	300725.SZ	China	20250821	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.47	1.47	6	46	46	-25	0	-160.11	-0.00	-25	0	-161.51	-0.00	ric exists	T,F,F,F,F
341	@LOCTE1	300729.ZK	300729.SZ	China	20250821	271,946	no ric	no ric	no trade	-21,936	-21,936	0	-21,936	0	21,936	15.31	0	0.00	-1,343.76	-1,343.76	2	15	15	0	0	0.00	0.00	-21,936	0	-45,414.95	-0.00	ric exists	T,F,F,F,F
342	@GUANG321	300738.ZK	300738.SZ	China	20250821	367,062	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.79	0.79	3	22	22	-28	0	-86.03	-0.00	-28	0	-86.78	-0.00	ric exists	T,F,F,F,F
343	@CONTE31	300750.ZK	300750.SZ	China	20250821	11,676,107	no ric	no ric	buy cover	-3,578	0	8,400	-11,978	-3,578	8,400	279.40	0	0.00	-240.18	-240.18	39	279	279	-3,578	8,400	-139,107.33	-0.00	-11,978	30,100	-465,618.35	-0.01	ric exists	T,F,F,F,F
344	@NINGB73	300763.ZK	300763.SZ	China	20250821	129,579	no ric	no ric	no trade	-39,449	0	0	-39,449	-39,449	0	0.00	0	0.00	1,124.87	1,124.87	9	65	65	-39,449	0	-355,338.95	-0.00	-39,449	0	-356,295.46	-0.00	ric exists	T,F,F,F,F
345	@CSPCI1	300765.ZK	300765.SZ	China	20250821	no ric	no ric	no ric	no trade	-22,700	-1,067	0	-22,700	-21,633	1,067	50.11	0	0.00	-3,316.63	-3,316.63	7	50	50	-21,633	0	-151,028.88	-0.00	-22,700	0	-155,085.93	-0.00	ric exists	T,F,F,F,F
346	@SHENZ280	300769.ZK	300769.SZ	China	20250821	143,501	no ric	no ric	no trade	-2,712	0	0	-2,712	-2,712	0	0.00	0	0.00	330.83	330.83	5	36	36	-2,712	0	-13,461.36	-0.00	-2,712	0	-13,785.80	-0.00	ric exists	T,F,F,F,F
347	@GUANG336	300770.ZK	300770.SZ	China	20250821	no ric	no ric	no ric	long sell	199,000	0	-6,900	205,900	199,000	0	0.00	6,900	42.49	1,588.84	1,588.84	6	42	43	199,000	-6,900	1,178,271.40	0.01	205,900	-1,000	1,216,926.74	0.01	ric exists	T,F,F,F,F
348	@QINGD45	300779.ZK	300779.SZ	China	20250821	141,895	no ric	no ric	buy cover	-18,300	0	100	-18,400	-18,300	100	197.90	0	0.00	15,456.06	15,456.06	28	198	202	-18,300	100	-504,638.53	-0.01	-18,400	0	-522,610.84	-0.01	ric exists	T,F,F,F,F
349	@LARGA1	3008.TW	3008.TW	Taiwan	20250821	2,352,880	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	15,139.21	15,139.21	78	2,365	2,374	31,000	0	2,420,915.57	0.03	31,000	0	2,401,865.30	0.03	ric exists	T,F,F,F,F
350	@BEIJI306	300803.ZK	300803.SZ	China	20250821	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	36.29	36.29	18	128	128	65	0	1,161.74	0.00	65	0	1,124.90	0.00	ric exists	T,F,F,F,F
351	@HGTEC1	300847.ZK	300847.SZ	China	20250821	242,377	no ric	no ric	long sell	143,500	0	-2,500	146,000	143,500	0	0.00	2,500	19.85	-6,101.50	-6,101.50	3	20	20	143,500	-2,500	394,134.22	0.00	146,000	-2,100	406,956.01	0.00	ric exists	T,F,F,F,F
352	@ANKER10	300866.ZK	300866.SZ	China	20250821	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-1.02	-1.02	20	145	146	9	0	181.69	0.00	9	0	182.62	0.00	ric exists	T,F,F,F,F
353	@IMEIK1	300896.ZK	300896.SZ	China	20250821	196,043	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	1.90	1.90	26	189	191	20	0	527.05	0.00	20	0	524.89	0.00	ric exists	T,F,F,F,F
354	@CNGRA1	300919.ZK	300919.SZ	China	20250821	no ric	no ric	no ric	no trade	-79,844	0	0	-79,844	-79,844	0	0.00	0	0.00	4,517.24	4,517.24	5	35	35	-79,844	0	-390,196.72	-0.00	-79,844	0	-394,528.86	-0.00	ric exists	T,F,F,F,F
355	@NINGB87	300953.ZK	300953.SZ	China	20250821	28,919	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	3,536.00	3,536.00	17	120	122	-15,000	0	-251,811.56	-0.00	-15,000	0	-255,228.09	-0.00	ric exists	T,F,F,F,F
356	@SUZHO84	301030.ZK	301030.SZ	China	20250821	476,323	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	-3,089.16	-3,089.16	3	20	20	-93,355	0	-255,236.02	-0.00	-93,355	0	-252,026.27	-0.00	ric exists	T,F,F,F,F
357	@SINOB12	301047.ZK	301047.SZ	China	20250821	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	262.79	262.79	10	74	73	15,900	0	163,050.21	0.00	15,900	0	162,710.24	0.00	ric exists	T,F,F,F,F
358	@ISOFT4	301236.ZK	301236.SZ	China	20250821	72,458	16,200	16,200	short sell	-16,200	0	-16,200	0	-16,200	0	0.00	16,200	59.16	849.33	849.33	8	59	59	-16,200	-9,300	-132,580.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
359	@LONGY5	301389.ZK	301389.SZ	China	20250821	143,603	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-1,734.75	-1,734.75	7	49	50	5,300	0	36,506.64	0.00	5,300	0	38,224.00	0.00	ric exists	T,F,F,F,F
360	@ASIAV1	3017.TW	3017.TW	Taiwan	20250821	9,379,777	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	7,615.39	7,615.39	35	1,050	1,043	6,000	0	208,030.66	0.00	6,000	0	200,086.31	0.00	ric exists	T,F,F,F,F
361	@ASIAO7	3019.TW	3019.TW	Taiwan	20250821	3,843,377	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,960.42	1,960.42	5	159	159	17,000	0	89,255.06	0.00	17,000	0	87,152.02	0.00	ric exists	T,F,F,F,F
362	@NOVAT3	3034.TW	3034.TW	Taiwan	20250821	4,581,213	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-6,266.65	-6,266.65	14	426	425	58,000	0	814,918.85	0.01	58,000	0	819,856.15	0.01	ric exists	T,F,F,F,F
363	@FARAD2	3035.TW	3035.TW	Taiwan	20250821	1,561,895	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	331.73	331.73	5	154	155	-2,000	0	-10,137.37	-0.00	-2,000	0	-10,452.27	-0.00	ric exists	T,F,F,F,F
364	@WINTE17	3036.TW	3036.TW	Taiwan	20250821	8,940,094	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-49.02	-49.02	4	122	123	-7,000	0	-28,199.71	-0.00	-7,000	0	-28,104.99	-0.00	ric exists	T,F,F,F,F
365	@SALTL1	304100.KQ	304100.KQ	Korea	20250821	9,247	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	172.93	172.93	22	30,600	30,744	-1,029	0	-22,525.11	-0.00	-1,029	0	-22,636.73	-0.00	ric exists	T,F,F,F,F
366	@JINCO1	3046.T	3046.T	Japan	20250821	903,814	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-176,000.00	-1,190.34	57	8,470	8,370	-2,200	0	-126,477.97	-0.00	-2,200	0	-124,990.68	-0.00	ric exists	T,F,F,F,F
367	@HYUND483	307950.KS	307950.KS	Korea	20250821	65,274	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	-216.59	-216.59	107	150,200	151,659	177	0	19,018.37	0.00	177	0	19,183.07	0.00	ric exists	T,F,F,F,F
368	@JFRON1	3086.T	3086.T	Japan	20250821	31,799,777	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	291,450.00	1,971.17	16	2,300	2,305	-6,700	0	-104,595.12	-0.00	-6,700	0	-106,324.35	-0.00	ric exists	T,F,F,F,F
369	@START24	3092.T	3092.T	Japan	20250821	115,112,973	no ric	no ric	long sell	63,600	0	-4,800	68,400	63,600	0	0.00	4,800	1,469.02	-902,158.33	-6,101.59	10	1,464	1,467	63,600	-4,800	632,201.14	0.01	68,400	-700	684,578.93	0.01	ric exists	T,F,F,F,F
370	@GROWE6	3141.T	3141.T	Japan	20250821	11,763,065	no ric	no ric	long sell	18,000	0	-1,200	19,200	18,000	0	0.00	1,200	2,620.46	-189,254.40	-1,279.99	18	2,618	2,622	18,000	-1,200	319,853.37	0.00	19,200	-500	341,680.02	0.00	ric exists	T,F,F,F,F
371	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250821	no ric	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-6,981.40	-6,981.40	7	211	210	-16,000	0	-111,478.02	-0.00	-16,000	0	-104,323.61	-0.00	ric exists	T,F,F,F,F
372	@TALIA1	3167.TW	3167.TW	Taiwan	20250821	47,411	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-8,220.19	-8,220.19	7	226	221	-13,000	0	-97,229.57	-0.00	-13,000	0	-88,860.89	-0.00	ric exists	T,F,F,F,F
373	@WISTR1	3231.TW	3231.TW	Taiwan	20250821	60,334,879	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	-4,067.95	-4,067.95	4	112	112	45,000	0	165,681.56	0.00	45,000	0	169,476.09	0.00	ric exists	T,F,F,F,F
374	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250821	7,012,604	no ric	no ric	no trade	-383,000	0	0	-383,000	-383,000	0	0.00	0	0.00	-7,407.62	-7,407.62	3	96	95	-383,000	0	-1,207,783.11	-0.02	-383,000	1,000	-1,198,424.15	-0.01	ric exists	T,F,F,F,F
375	@SKBIO1	326030.KS	326030.KS	Korea	20250821	470,985	no ric	no ric	no trade	-15,782	0	0	-15,782	-15,782	0	0.00	0	0.00	4,352.90	4,352.90	70	97,200	97,812	-15,782	0	-1,097,383.54	-0.01	-15,782	0	-1,098,756.79	-0.01	ric exists	T,F,F,F,F
376	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250821	10,991,453	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	3,088.63	3,088.63	2	72	71	146,000	0	345,185.64	0.00	146,000	0	341,540.37	0.00	ric exists	T,F,F,F,F
377	@LUNIT1	328130.KQ	328130.KQ	Korea	20250821	113,690	no ric	no ric	no trade	-10,899	0	0	-10,899	-10,899	0	0.00	0	0.00	7,252.77	7,252.77	27	37,550	38,105	-10,899	0	-292,770.11	-0.00	-10,899	0	-299,216.74	-0.00	ric exists	T,F,F,F,F
378	@OPENH1	3288.T	3288.T	Japan	20250821	13,129,444	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	508,200.00	3,437.12	51	7,443	7,459	-4,200	0	-212,180.80	-0.00	-4,200	0	-215,126.45	-0.00	ric exists	T,F,F,F,F
379	@IIDAG1	3291.T	3291.T	Japan	20250821	18,636,491	no ric	no ric	no trade	-64,100	0	0	-64,100	-64,100	0	0.00	0	0.00	288,450.00	1,950.88	16	2,318	2,311	-64,100	0	-1,008,510.08	-0.01	-64,100	0	-1,008,107.26	-0.01	ric exists	T,F,F,F,F
380	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250821	2,927,962	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	9,392.38	9,392.38	26	789	789	41,000	0	1,068,187.93	0.01	41,000	0	1,057,072.91	0.01	ric exists	T,F,F,F,F
381	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250821	178,568,947	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	380.00	48.63	1	5	5	38,000	0	25,341.12	0.00	38,000	0	25,336.26	0.00	ric exists	T,F,F,F,F
382	@BANKO15	3328.HK	3328.HK	Hong Kong	20250821	812,813,029	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	2,520.00	322.51	1	7	7	84,000	0	74,617.92	0.00	84,000	0	74,423.97	0.00	ric exists	T,F,F,F,F
383	@TIGER53	3347.HK	3347.HK	Hong Kong	20250821	2,328,608	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	1,200.00	153.58	7	51	51	24,000	0	157,437.98	0.00	24,000	0	157,556.63	0.00	ric exists	T,F,F,F,F
384	@DAIKI6	3350.T	3350.T	Japan	20250821	10,356,527	no ric	no ric	buy cover	-6,600	0	2,100	-8,700	-6,600	2,100	834.24	0	0.00	-83,713.87	-566.18	6	840	834	-6,600	2,100	-37,629.81	-0.00	-8,700	100	-48,839.00	-0.00	ric exists	T,F,F,F,F
385	@FAREA51	3360.HK	3360.HK	Hong Kong	20250821	485,570,470	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-960.00	-122.86	1	8	8	12,000	0	11,581.29	0.00	12,000	0	11,724.43	0.00	ric exists	T,F,F,F,F
386	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250821	340,147	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,381.75	-3,381.75	11	344	346	-14,000	0	-159,259.03	-0.00	-14,000	0	-155,622.69	-0.00	ric exists	T,F,F,F,F
387	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250821	223,147	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-2,958.91	-2,958.91	4	135	136	31,000	0	138,191.80	0.00	31,000	0	140,923.15	0.00	ric exists	T,F,F,F,F
388	@TEIJI3	3401.T	3401.T	Japan	20250821	33,443,929	no ric	no ric	buy cover	-4,700	0	400	-5,100	-4,700	400	1,282.50	0	0.00	-3,333.34	-22.54	9	1,287	1,283	-4,700	400	-41,056.81	-0.00	-5,100	200	-44,412.39	-0.00	ric exists	T,F,F,F,F
389	@TORAY7	3402.T	3402.T	Japan	20250821	223,334,908	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-33,670.00	-227.72	7	979	983	25,900	0	172,139.26	0.00	25,900	-1,800	171,965.11	0.00	ric exists	T,F,F,F,F
390	@GENIU2	3406.TW	3406.TW	Taiwan	20250821	1,768,515	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	10,836.56	10,836.56	15	440	440	28,000	0	407,277.81	0.01	28,000	0	395,792.63	0.00	ric exists	T,F,F,F,F
391	@ASAHI19	3407.T	3407.T	Japan	20250821	208,529,214	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	-2,207,400.00	-14,929.36	8	1,242	1,227	-28,300	0	-238,570.54	-0.00	-28,300	0	-223,065.50	-0.00	ric exists	T,F,F,F,F
392	@GLOBA166	3443.TW	3443.TW	Taiwan	20250821	1,666,662	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	410.81	410.81	39	1,180	1,175	1,000	0	38,964.47	0.00	1,000	0	38,490.90	0.00	ric exists	T,F,F,F,F
393	@INNOL2	3481.TW	3481.TW	Taiwan	20250821	136,986,116	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-4,336.35	-4,336.35	0	13	13	-183,000	0	-80,973.46	-0.00	-183,000	0	-76,510.62	-0.00	ric exists	T,F,F,F,F
394	@ENCHE1	348370.KQ	348370.KQ	Korea	20250821	17,338	no ric	no ric	buy cover	-5,285	0	22	-5,307	-5,285	22	81,650.00	0	0.00	-1,559.32	-1,559.32	59	81,800	82,004	-5,285	22	-309,263.34	-0.00	-5,307	23	-308,152.30	-0.00	ric exists	T,F,F,F,F
395	@KASUM2	3498.T	3498.T	Japan	20250821	167,481	no ric	no ric	buy cover	-5,800	0	700	-6,500	-5,800	700	18,905.71	0	0.00	1,926,139.79	13,027.10	127	18,780	18,945	-5,800	700	-739,319.84	-0.01	-6,500	100	-840,257.26	-0.01	ric exists	T,F,F,F,F
396	@BIGHI3	352820.KS	352820.KS	Korea	20250821	253,578	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	-3,033.25	-3,033.25	209	291,500	289,216	-1,298	0	-270,672.04	-0.00	-1,298	0	-266,911.40	-0.00	ric exists	T,F,F,F,F
397	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250821	1,948,169	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,354.46	9,354.46	67	2,020	1,993	6,000	0	400,211.37	0.01	6,000	0	390,218.08	0.00	ric exists	T,F,F,F,F
398	@GIINN1	358570.KQ	358570.KQ	Korea	20250821	53,455	no ric	no ric	no trade	-2,553	0	0	-2,553	-2,553	0	0.00	0	0.00	128.11	128.11	12	16,620	16,364	-2,553	0	-30,353.72	-0.00	-2,553	0	-30,399.40	-0.00	ric exists	T,F,F,F,F
399	@CHONG47	3618.HK	3618.HK	Hong Kong	20250821	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-8,400.00	-1,075.04	1	6	6	84,000	0	66,231.47	0.00	84,000	0	67,423.17	0.00	ric exists	T,F,F,F,F
400	@TECMO3	3635.T	3635.T	Japan	20250821	12,194,761	no ric	no ric	long sell	27,000	0	-2,400	29,400	27,000	0	0.00	2,400	2,073.88	-330,323.52	-2,234.08	14	2,070	2,073	27,000	-2,400	379,444.08	0.00	29,400	-2,400	414,496.67	0.01	ric exists	T,F,F,F,F
401	@NEXON2	3659.T	3659.T	Japan	20250821	71,717,118	no ric	no ric	long sell	6,000	0	-2,900	8,900	6,000	0	0.00	2,900	3,349.45	203,668.63	1,377.48	23	3,368	3,356	6,000	-2,900	137,161.46	0.00	8,900	-2,400	201,233.10	0.00	ric exists	T,F,F,F,F
402	@ALCHI2	3661.TW	3661.TW	Taiwan	20250821	1,812,954	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	3,680.00	0	0.00	647.81	647.81	125	3,785	3,723	0	1,000	0.00	0.00	-1,000	0	-121,445.42	-0.00	ric exists	T,F,F,F,F
403	@CERES18	3696.T	3696.T	Japan	20250821	326,137	no ric	no ric	buy cover	-2,900	0	200	-3,100	-2,900	200	2,255.50	0	0.00	-277,429.32	-1,876.34	16	2,310	2,276	-2,900	200	-45,469.35	-0.00	-3,100	0	-46,539.36	-0.00	ric exists	T,F,F,F,F
404	@WPGHO1	3702.TW	3702.TW	Taiwan	20250821	36,308,675	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	48.75	48.75	2	67	67	-11,000	0	-24,336.29	-0.00	-11,000	0	-24,345.49	-0.00	ric exists	T,F,F,F,F
405	@LGENE1	373220.KS	373220.KS	Korea	20250821	234,322	no ric	no ric	buy cover	-2,159	0	121	-2,280	-2,159	121	376,564.05	0	0.00	11,483.91	11,483.91	266	372,500	376,068	-2,159	121	-575,319.45	-0.01	-2,280	213	-617,759.74	-0.01	ric exists	T,F,F,F,F
406	@PHARM172	3759.HK	3759.HK	Hong Kong	20250821	7,206,537	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	26.00	3.33	3	21	21	100	0	272.89	0.00	100	-8,000	270.03	0.00	ric exists	T,F,F,F,F
407	@GMOPA1	3769.T	3769.T	Japan	20250821	7,569,391	no ric	no ric	long sell	2,200	0	-600	2,800	2,200	0	0.00	600	8,334.67	-68,725.05	-464.81	57	8,332	8,330	2,200	-600	124,417.29	0.00	2,800	-800	158,453.35	0.00	ric exists	T,F,F,F,F
408	@KINGS56	3888.HK	3888.HK	Hong Kong	20250821	116,201,847	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-1,320.00	-168.94	4	34	34	6,600	0	28,384.92	0.00	6,600	-6,600	28,603.30	0.00	ric exists	T,F,F,F,F
409	@GUMII1	3903.T	3903.T	Japan	20250821	41,413	no ric	no ric	no trade	-33,400	0	0	-33,400	-33,400	0	0.00	0	0.00	-1,169,000.00	-7,906.32	5	683	670	-33,400	0	-154,837.43	-0.00	-33,400	0	-146,559.67	-0.00	ric exists	T,F,F,F,F
410	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250821	148,228,231	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	6,768.00	866.18	3	23	23	56,400	0	163,296.18	0.00	56,400	0	162,711.08	0.00	ric exists	T,F,F,F,F
411	@WANGU1	3939.HK	3939.HK	Hong Kong	20250821	248,916	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	61,200.00	7,832.45	4	32	33	-20,000	0	-81,765.36	-0.00	-20,000	0	-89,753.95	-0.00	ric exists	T,F,F,F,F
412	@CHINA442	3968.HK	3968.HK	Hong Kong	20250821	no ric	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	12,720.00	1,627.92	6	49	49	212,000	0	1,322,591.84	0.02	212,000	0	1,323,249.93	0.02	ric exists	T,F,F,F,F
413	@BANKO20	3988.HK	3988.HK	Hong Kong	20250821	7,014,770,750	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-5,960.00	-762.77	1	4	4	596,000	0	337,188.64	0.00	596,000	0	338,536.53	0.00	ric exists	T,F,F,F,F
414	@MONEY32	3994.T	3994.T	Japan	20250821	4,638,608	no ric	no ric	buy cover	-9,900	0	1,000	-10,900	-9,900	1,000	6,448.50	0	0.00	1,368,180.85	9,253.45	44	6,411	6,438	-9,900	1,000	-430,794.11	-0.01	-10,900	700	-482,722.16	-0.01	ric exists	T,F,F,F,F
415	@SHOWA13	4004.T	4004.T	Japan	20250821	29,463,357	no ric	no ric	long sell	5,700	0	-600	6,300	5,700	0	0.00	600	3,781.33	889,552.53	6,016.33	26	3,821	3,800	5,700	-600	147,829.35	0.00	6,300	-900	156,822.74	0.00	ric exists	T,F,F,F,F
416	@NISSA12	4021.T	4021.T	Japan	20250821	26,552,527	no ric	no ric	long sell	1,700	0	-100	1,800	1,700	0	0.00	100	5,432.00	32,264.69	218.22	37	5,451	5,462	1,700	-100	62,897.57	0.00	1,800	0	66,210.25	0.00	ric exists	T,F,F,F,F
417	@KUREH1	4023.T	4023.T	Japan	20250821	4,289,115	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	144,000.00	973.92	25	3,640	3,624	2,400	0	59,295.46	0.00	2,400	0	58,181.81	0.00	ric exists	T,F,F,F,F
418	@TOKUY2	4043.T	4043.T	Japan	20250821	11,903,414	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	207,900.00	1,406.09	23	3,399	3,387	6,300	0	145,345.13	0.00	6,300	0	143,597.76	0.00	ric exists	T,F,F,F,F
419	@IBIDE3	4062.T	4062.T	Japan	20250821	18,660,041	no ric	no ric	long sell	1,600	0	-300	1,900	1,600	0	0.00	300	6,771.00	121,967.97	824.91	46	6,801	6,775	1,600	-300	73,858.68	0.00	1,900	0	86,614.52	0.00	ric exists	T,F,F,F,F
420	@AIRWA2	4088.T	4088.T	Japan	20250821	29,865,335	no ric	no ric	long sell	114,300	0	-3,800	118,100	114,300	0	0.00	3,800	2,491.74	1,678,534.54	11,352.47	17	2,500	2,495	114,300	-3,800	1,939,911.29	0.02	118,100	-2,900	1,988,126.49	0.02	ric exists	T,F,F,F,F
421	@NIPPO91	4091.T	4091.T	Japan	20250821	40,482,207	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-1,057,500.00	-7,152.21	38	5,527	5,527	23,500	0	881,588.89	0.01	23,500	0	886,690.31	0.01	ric exists	T,F,F,F,F
422	@KANEK4	4118.T	4118.T	Japan	20250821	8,142,566	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	384,800.00	2,602.53	30	4,384	4,364	7,400	0	220,196.82	0.00	7,400	0	217,076.67	0.00	ric exists	T,F,F,F,F
423	@PLAID1	4165.T	4165.T	Japan	20250821	1,378,749	no ric	no ric	buy cover	-2,100	0	500	-2,600	-2,100	500	1,133.00	0	0.00	33,363.18	225.65	8	1,127	1,134	-2,100	500	-16,063.94	-0.00	-2,600	600	-20,088.71	-0.00	ric exists	T,F,F,F,F
424	@TOKYO42	4186.T	4186.T	Japan	20250821	14,425,729	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	118,400.00	800.78	31	4,582	4,569	3,200	0	99,520.80	0.00	3,200	0	98,486.53	0.00	ric exists	T,F,F,F,F
425	@MITSU116	4188.T	4188.T	Japan	20250821	199,497,920	no ric	no ric	long sell	0	0	-16,800	16,800	0	0	0.00	16,800	840.57	628,652.09	4,251.78	6	850	841	0	-16,800	0.00	0.00	16,800	-27,100	91,363.34	0.00	ric exists	T,F,F,F,F
426	@SUMIT28	4203.T	4203.T	Japan	20250821	11,505,985	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	309,400.00	2,092.57	33	4,859	4,838	18,200	0	600,242.95	0.01	18,200	0	596,745.52	0.01	ric exists	T,F,F,F,F
427	@UBEIN3	4208.T	4208.T	Japan	20250821	12,592,214	no ric	no ric	buy cover	-40,300	0	3,800	-44,100	-40,300	3,800	2,372.96	0	0.00	-857,736.12	-5,801.15	16	2,380	2,373	-40,300	3,800	-650,877.92	-0.01	-44,100	2,700	-704,614.48	-0.01	ric exists	T,F,F,F,F
428	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250821	241,000	no ric	no ric	no trade	-103,000	0	0	-103,000	-103,000	0	0.00	0	0.00	-5,692.60	-5,692.60	3	83	84	-103,000	0	-281,954.17	-0.00	-103,000	0	-275,810.51	-0.00	ric exists	T,F,F,F,F
429	@BANKO1212	4393.T	4393.T	Japan	20250821	244,187	no ric	no ric	buy cover	-1,000	0	100	-1,100	-1,000	100	12,550.00	0	0.00	-163,081.58	-1,102.97	87	12,790	12,766	-1,000	100	-86,811.91	-0.00	-1,100	100	-94,003.72	-0.00	ric exists	T,F,F,F,F
430	@NOFCO2	4403.T	4403.T	Japan	20250821	33,018,715	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	116,200.00	785.90	19	2,772	2,767	8,300	0	156,191.87	0.00	8,300	200	155,040.11	0.00	ric exists	T,F,F,F,F
431	@FREEE1	4478.T	4478.T	Japan	20250821	2,311,699	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	1,339,500.00	9,059.47	23	3,335	3,392	-14,100	0	-319,171.23	-0.00	-14,100	0	-327,496.17	-0.00	ric exists	T,F,F,F,F
432	@MEDLE1	4480.T	4480.T	Japan	20250821	1,677,692	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	324,800.00	2,196.73	18	2,725	2,754	-2,900	0	-53,638.09	-0.00	-2,900	100	-55,712.20	-0.00	ric exists	T,F,F,F,F
433	@ECOPR10	450080.KS	450080.KS	Korea	20250821	212,323	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	879.11	879.11	37	51,700	52,253	-1,210	0	-44,751.34	-0.00	-1,210	0	-45,507.66	-0.00	ric exists	T,F,F,F,F
434	@TAKED3	4502.T	4502.T	Japan	20250821	265,950,211	13,500	13,500	short sell	-30,800	0	-13,500	-17,300	-30,800	0	0.00	13,500	4,529.08	462,125.73	3,125.50	31	4,533	4,530	-30,800	-13,500	-947,644.00	-0.01	-17,300	-17,300	-534,551.51	-0.01	ric exists	T,F,F,F,F
435	@YAMAN6	4503.T	4503.T	Japan	20250821	321,116,090	3,200	3,200	short sell	-82,200	0	-3,200	-79,000	-82,200	0	0.00	3,200	1,681.78	1,514,350.19	10,242.04	11	1,678	1,681	-82,200	-3,200	-935,929.48	-0.01	-79,000	0	-907,557.07	-0.01	ric exists	T,F,F,F,F
436	@DAINI10	4506.T	4506.T	Japan	20250821	30,462,767	no ric	no ric	buy cover	-18,600	0	1,400	-20,000	-18,600	1,400	1,405.07	0	0.00	-517,427.86	-3,499.53	10	1,407	1,410	-18,600	1,400	-177,629.80	-0.00	-20,000	900	-187,032.32	-0.00	ric exists	T,F,F,F,F
437	@EISAI2	4523.T	4523.T	Japan	20250821	47,563,628	4,200	4,200	short sell	-15,500	0	-4,200	-11,300	-15,500	0	0.00	4,200	4,633.24	1,110,035.13	7,507.52	31	4,635	4,634	-15,500	-4,200	-487,629.78	-0.01	-11,300	-2,300	-362,242.74	-0.00	ric exists	T,F,F,F,F
438	@TSUMU3	4540.T	4540.T	Japan	20250821	10,109,506	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-10,000.00	-67.63	25	3,613	3,622	-5,000	0	-122,615.89	-0.00	-5,000	0	-122,261.72	-0.00	ric exists	T,F,F,F,F
439	@TERUM2	4543.T	4543.T	Japan	20250821	339,281,134	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	562,500.00	3,804.37	19	2,740	2,747	-22,500	0	-418,371.99	-0.01	-22,500	200	-421,203.63	-0.01	ric exists	T,F,F,F,F
440	@DAIIC31	4568.T	4568.T	Japan	20250821	361,562,910	5,000	5,000	short sell	-20,700	0	-5,000	-15,700	-20,700	0	0.00	5,000	3,741.84	4,663,883.90	31,543.35	25	3,710	3,753	-20,700	-5,000	-521,258.36	-0.01	-15,700	-11,000	-424,939.20	-0.01	ric exists	T,F,F,F,F
441	@OTSUK7	4578.T	4578.T	Japan	20250821	73,733,850	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	48,300.00	326.67	54	8,004	8,030	-700	0	-38,028.91	-0.00	-700	-700	-38,267.14	-0.00	ric exists	T,F,F,F,F
442	@APEXD4	4583.TW	4583.TW	Taiwan	20250821	72,932	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,345.61	-1,345.61	23	696	708	3,000	0	68,947.31	0.00	3,000	0	70,179.53	0.00	ric exists	T,F,F,F,F
443	@HEALI2	4593.T	4593.T	Japan	20250821	7,538,761	no ric	no ric	buy cover	-29,100	0	600	-29,700	-29,100	600	549.17	0	0.00	650,878.58	4,402.10	4	545	548	-29,100	600	-107,646.09	-0.00	-29,700	2,500	-114,033.51	-0.00	ric exists	T,F,F,F,F
444	@NIPPO90	4612.T	4612.T	Japan	20250821	152,828,475	no ric	no ric	long buy	77,100	0	1,600	75,500	77,100	1,600	1,096.44	0	0.00	291,585.97	1,972.09	7	1,090	1,096	77,100	1,600	570,413.32	0.01	75,500	500	555,225.97	0.01	ric exists	T,F,F,F,F
445	@TAIYO13	4626.T	4626.T	Japan	20250821	5,236,039	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	224,000.00	1,514.98	50	7,340	7,301	1,600	0	79,712.21	0.00	1,600	100	78,009.14	0.00	ric exists	T,F,F,F,F
446	@ORIEN41	4661.T	4661.T	Japan	20250821	152,118,168	2,300	2,300	short sell	-5,600	0	-2,300	-3,300	-5,600	0	0.00	2,300	3,607.74	154,060.64	1,041.96	25	3,618	3,609	-5,600	-2,300	-137,519.84	-0.00	-3,300	-3,300	-82,055.86	-0.00	ric exists	T,F,F,F,F
447	@RESOR14	4681.T	4681.T	Japan	20250821	24,679,837	no ric	no ric	buy cover	-119,200	0	2,300	-121,500	-119,200	2,300	1,920.39	0	0.00	1,819,012.90	12,302.57	13	1,919	1,920	-119,200	2,300	-1,552,601.54	-0.02	-121,500	2,200	-1,591,203.55	-0.02	ric exists	T,F,F,F,F
448	@OBICC2	4684.T	4684.T	Japan	20250821	66,768,258	no ric	no ric	long sell	58,600	0	-4,100	62,700	58,600	0	0.00	4,100	5,410.37	-2,142,841.86	-14,492.73	37	5,428	5,410	58,600	-4,100	2,158,968.16	0.03	62,700	-1,800	2,318,636.71	0.03	ric exists	T,F,F,F,F
449	@YAHOO6	4689.T	4689.T	Japan	20250821	524,193,198	no ric	no ric	long sell	61,900	0	-4,100	66,000	61,900	0	0.00	4,100	470.06	-204,575.27	-1,383.61	3	467	471	61,900	-4,100	196,123.81	0.00	66,000	-2,100	210,100.59	0.00	ric exists	T,F,F,F,F
450	@USSCO1	4732.T	4732.T	Japan	20250821	56,038,116	no ric	no ric	long sell	91,500	0	-8,100	99,600	91,500	0	0.00	8,100	1,793.15	71,505.91	483.62	12	1,796	1,793	91,500	-8,100	1,115,724.83	0.01	99,600	-1,100	1,210,982.14	0.01	ric exists	T,F,F,F,F
451	@OBICB2	4733.T	4733.T	Japan	20250821	6,648,267	no ric	no ric	long sell	15,800	0	-200	16,000	15,800	0	0.00	200	8,710.00	682,686.77	4,617.23	59	8,736	8,706	15,800	-200	936,868.19	0.01	16,000	0	941,851.98	0.01	ric exists	T,F,F,F,F
452	@RAKUT2	4755.T	4755.T	Japan	20250821	229,927,014	no ric	no ric	no trade	-47,400	0	0	-47,400	-47,400	0	0.00	0	0.00	-123,240.00	-833.51	6	874	869	-47,400	0	-281,221.35	-0.00	-47,400	-6,700	-279,729.79	-0.00	ric exists	T,F,F,F,F
453	@INFOR28	4812.T	4812.T	Japan	20250821	4,259,537	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	45	6,580	6,567	1,700	0	75,924.79	0.00	1,700	0	75,747.41	0.00	ric exists	T,F,F,F,F
454	@SAWAI1	4887.T	4887.T	Japan	20250821	15,741,831	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	66,000.00	446.38	13	1,929	1,927	-44,000	0	-576,094.44	-0.01	-44,000	-100	-575,195.49	-0.01	ric exists	T,F,F,F,F
455	@KONIC6	4902.T	4902.T	Japan	20250821	96,198,032	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	524,600.00	3,548.04	3	504	506	-86,000	0	-294,488.54	-0.00	-86,000	0	-297,353.01	-0.00	ric exists	T,F,F,F,F
456	@FAREA29	4904.TW	4904.TW	Taiwan	20250821	58,470,784	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-84.72	-84.72	3	86	86	10,000	0	28,331.80	0.00	10,000	0	28,370.45	0.00	ric exists	T,F,F,F,F
457	@SHISE2	4911.T	4911.T	Japan	20250821	63,705,174	no ric	no ric	buy cover	-6,800	0	700	-7,500	-6,800	700	2,547.50	0	0.00	167,734.09	1,134.44	17	2,536	2,547	-6,800	700	-117,025.72	-0.00	-7,500	0	-129,964.44	-0.00	ric exists	T,F,F,F,F
458	@LIONC3	4912.T	4912.T	Japan	20250821	32,473,674	no ric	no ric	no trade	-39,600	0	0	-39,600	-39,600	0	0.00	0	0.00	514,800.00	3,481.76	11	1,673	1,679	-39,600	0	-449,676.21	-0.01	-39,600	0	-452,111.70	-0.01	ric exists	T,F,F,F,F
459	@KOBAY4	4967.T	4967.T	Japan	20250821	4,491,857	no ric	no ric	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	795,200.00	5,378.19	37	5,472	5,486	-28,400	0	-1,054,807.50	-0.01	-28,400	0	-1,057,728.05	-0.01	ric exists	T,F,F,F,F
460	@PCLTE1	4977.TW	4977.TW	Taiwan	20250821	366,592	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	371.33	371.33	4	108	110	-16,000	0	-57,059.84	-0.00	-16,000	0	-57,338.17	-0.00	ric exists	T,F,F,F,F
461	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250821	380,565	no ric	no ric	buy cover	-79,000	0	2,000	-81,000	-79,000	2,000	192.00	0	0.00	-3,330.51	-3,330.51	6	192	195	-79,000	2,000	-500,858.59	-0.01	-81,000	0	-509,324.19	-0.01	ric exists	T,F,F,F,F
462	@JXHOL1	5020.T	5020.T	Japan	20250821	410,977,234	no ric	no ric	buy cover	-58,900	0	2,400	-61,300	-58,900	2,400	870.08	0	0.00	-111,515.73	-754.22	6	872	871	-58,900	2,400	-348,690.52	-0.00	-61,300	0	-361,262.16	-0.00	ric exists	T,F,F,F,F
463	@COSMO13	5021.T	5021.T	Japan	20250821	7,868,687	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	10,600.00	71.69	48	7,103	7,092	-5,300	0	-255,520.92	-0.00	-5,300	500	-254,995.75	-0.00	ric exists	T,F,F,F,F
464	@ANYCO2	5032.T	5032.T	Japan	20250821	5,482,313	no ric	no ric	long sell	4,700	0	-100	4,800	4,700	0	0.00	100	4,765.00	67,469.03	456.31	33	4,810	4,762	4,700	-100	153,444.64	0.00	4,800	-200	155,855.75	0.00	ric exists	T,F,F,F,F
465	@SUMIT46	5110.T	5110.T	Japan	20250821	23,655,005	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	542,400.00	3,668.43	12	1,721	1,720	-45,200	0	-527,992.91	-0.01	-45,200	0	-530,432.33	-0.01	ric exists	T,F,F,F,F
466	@ASAHI24	5201.T	5201.T	Japan	20250821	30,268,417	no ric	no ric	buy cover	-22,400	0	900	-23,300	-22,400	900	4,664.33	0	0.00	-342,872.86	-2,318.96	32	4,672	4,665	-22,400	900	-710,329.14	-0.01	-23,300	900	-734,776.32	-0.01	ric exists	T,F,F,F,F
467	@NIPPO141	5214.T	5214.T	Japan	20250821	13,824,510	no ric	no ric	buy cover	-30,700	0	3,800	-34,500	-30,700	3,800	4,234.76	0	0.00	-506,845.99	-3,427.96	29	4,256	4,235	-30,700	3,800	-886,847.15	-0.01	-34,500	6,000	-990,319.89	-0.01	ric exists	T,F,F,F,F
468	@DAXIN2	5234.TW	5234.TW	Taiwan	20250821	830,960	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-4,771.87	-4,771.87	11	321	329	15,000	0	158,994.86	0.00	15,000	0	163,503.37	0.00	ric exists	T,F,F,F,F
469	@ELEME36	5246.T	5246.T	Japan	20250821	445,996	no ric	no ric	buy cover	-6,100	0	200	-6,300	-6,100	200	1,044.50	0	0.00	130,986.42	885.90	7	1,038	1,031	-6,100	200	-42,976.99	-0.00	-6,300	300	-45,178.26	-0.00	ric exists	T,F,F,F,F
470	@COVER8	5253.T	5253.T	Japan	20250821	1,149,137	no ric	no ric	buy cover	-13,700	0	600	-14,300	-13,700	600	2,256.00	0	0.00	-404,587.98	-2,736.36	15	2,273	2,249	-13,700	600	-211,362.91	-0.00	-14,300	100	-217,296.07	-0.00	ric exists	T,F,F,F,F
471	@TOKAI17	5301.T	5301.T	Japan	20250821	35,659,747	no ric	no ric	long sell	3,400	0	-1,100	4,500	3,400	0	0.00	1,100	1,036.86	-35,074.14	-237.22	7	1,038	1,037	3,400	-1,100	23,954.39	0.00	4,500	-6,200	31,858.81	0.00	ric exists	T,F,F,F,F
472	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250821	167,464	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-21.96	-21.96	3	81	83	-9,000	0	-24,190.99	-0.00	-9,000	0	-24,129.81	-0.00	ric exists	T,F,F,F,F
473	@NGKIN2	5333.T	5333.T	Japan	20250821	51,806,026	no ric	no ric	long sell	54,000	0	-2,500	56,500	54,000	0	0.00	2,500	2,259.44	558,232.84	3,775.51	15	2,262	2,261	54,000	-2,500	829,077.52	0.01	56,500	0	861,608.20	0.01	ric exists	T,F,F,F,F
474	@MARUW3	5344.T	5344.T	Japan	20250821	1,570,761	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-581,000.00	-3,929.49	272	40,020	40,128	700	0	190,144.56	0.00	700	0	193,634.66	0.00	ric exists	T,F,F,F,F
475	@SERCO6	5388.TW	5388.TW	Taiwan	20250821	9,920,114	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-195.37	-195.37	3	102	102	-7,000	0	-23,576.81	-0.00	-7,000	0	-23,343.40	-0.00	ric exists	T,F,F,F,F
476	@AICHI5	5482.T	5482.T	Japan	20250821	4,110,456	no ric	no ric	buy cover	-3,000	0	600	-3,600	-3,000	600	2,642.50	0	0.00	-220,003.06	-1,487.95	18	2,648	2,648	-3,000	600	-53,919.77	-0.00	-3,600	500	-63,041.13	-0.00	ric exists	T,F,F,F,F
477	@INSTI66	5595.T	5595.T	Japan	20250821	419,580	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	38,400.00	259.71	13	1,842	1,862	-1,200	0	-15,003.05	-0.00	-1,200	0	-15,228.03	-0.00	ric exists	T,F,F,F,F
478	@FURUK6	5801.T	5801.T	Japan	20250821	10,488,009	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	235,200.00	1,590.73	57	8,452	8,447	2,400	0	137,682.74	0.00	2,400	0	135,768.40	0.00	ric exists	T,F,F,F,F
479	@FUJIK9	5803.T	5803.T	Japan	20250821	51,477,576	no ric	no ric	long buy	7,000	0	5,800	1,200	7,000	5,800	11,475.95	0	0.00	-45,826.43	-309.94	78	11,445	11,475	7,000	5,800	543,779.23	0.01	1,200	1,200	92,067.03	0.00	ric exists	T,F,F,F,F
480	@SHOWA14	5805.T	5805.T	Japan	20250821	4,809,462	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	55,000.00	371.98	54	7,950	7,911	500	0	26,980.25	0.00	500	0	26,544.78	0.00	ric exists	T,F,F,F,F
481	@RAKUT8	5838.T	5838.T	Japan	20250821	20,252,469	no ric	no ric	buy cover	-2,500	0	300	-2,800	-2,500	300	8,219.33	0	0.00	-606,560.28	-4,102.36	57	8,326	8,242	-2,500	300	-141,281.47	-0.00	-2,800	800	-153,542.57	-0.00	ric exists	T,F,F,F,F
482	@CHAIL1	5871.TW	5871.TW	Taiwan	20250821	24,410,894	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-19.84	-19.84	4	116	117	-800	0	-3,077.53	-0.00	-800	0	-3,052.73	-0.00	ric exists	T,F,F,F,F
483	@TWCOO1	5880.TW	5880.TW	Taiwan	20250821	281,809,523	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	1,357.26	1,357.26	1	24	24	-702,460	0	-567,136.00	-0.01	-702,460	0	-567,571.73	-0.01	ric exists	T,F,F,F,F
484	@TOSTE1	5938.T	5938.T	Japan	20250821	30,496,901	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	220,000.00	1,487.93	13	1,937	1,932	-55,000	0	-723,104.55	-0.01	-55,000	500	-722,904.98	-0.01	ric exists	T,F,F,F,F
485	@NHKSP2	5991.T	5991.T	Japan	20250821	28,398,985	no ric	no ric	buy cover	-54,700	0	200	-54,900	-54,700	200	1,853.25	0	0.00	302,575.91	2,046.42	13	1,856	1,855	-54,700	200	-689,272.67	-0.01	-54,900	600	-692,221.39	-0.01	ric exists	T,F,F,F,F
486	@SPUDO1	600000.SH	600000.SS	China	20250821	11,814,388	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.09	-0.09	2	14	14	-10	0	-19.20	-0.00	-10	0	-19.10	-0.00	ric exists	T,F,F,F,F
487	@CHINA128	600007.SH	600007.SS	China	20250821	no ric	no ric	no ric	long sell	400,200	0	-14,200	414,400	400,200	0	0.00	14,200	20.78	9,574.93	9,574.93	3	21	21	400,200	-14,200	1,161,640.81	0.01	414,400	-8,900	1,192,588.53	0.01	ric exists	T,F,F,F,F
488	@CHINA214	600016.SH	600016.SS	China	20250821	no ric	no ric	no ric	no trade	1,135,180	0	0	1,135,180	1,135,180	0	0.00	0	0.00	8,196.50	8,196.50	1	5	5	1,135,180	0	752,969.14	0.01	1,135,180	431,800	744,416.64	0.01	ric exists	T,F,F,F,F
489	@ZHEJI148	600023.SH	600023.SS	China	20250821	no ric	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	-2,463.86	-2,463.86	1	5	5	-803,300	0	-582,085.21	-0.01	-803,300	0	-579,345.96	-0.01	ric exists	T,F,F,F,F
490	@CHINA337	600026.SH	600026.SS	China	20250821	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.07	-0.07	1	10	10	-12	0	-17.09	-0.00	-12	0	-17.01	-0.00	ric exists	T,F,F,F,F
491	@FUJIA10	600033.SH	600033.SS	China	20250821	no ric	no ric	no ric	long sell	2,442,900	0	-61,900	2,504,800	2,442,900	0	0.00	61,900	3.50	3,983.56	3,983.56	0	3	3	2,442,900	-61,900	1,188,055.03	0.01	2,504,800	-60,100	1,213,619.85	0.01	ric exists	T,F,F,F,F
492	@CHINA242	600036.SH	600036.SS	China	20250821	no ric	no ric	no ric	no trade	143,700	0	0	143,700	143,700	0	0.00	0	0.00	739.40	739.40	6	43	43	143,700	0	870,466.16	0.01	143,700	0	869,314.54	0.01	ric exists	T,F,F,F,F
493	@HAFEI1	600038.SH	600038.SS	China	20250821	no ric	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	-1,923.23	-1,923.23	6	40	40	-67,242	0	-370,307.99	-0.00	-67,242	0	-368,209.52	-0.00	ric exists	T,F,F,F,F
494	@AMOIS1	600057.SH	600057.SS	China	20250821	3,369,461	no ric	no ric	no trade	-1,168,200	0	0	-1,168,200	-1,168,200	0	0.00	0	0.00	-445.99	-445.99	1	7	7	-1,168,200	0	-1,144,400.35	-0.01	-1,168,200	0	-1,143,412.51	-0.01	ric exists	T,F,F,F,F
495	@ZHEJI35	600059.SH	600059.SS	China	20250821	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	321.16	321.16	1	10	10	-18,300	0	-25,883.48	-0.00	-18,300	0	-26,192.36	-0.00	ric exists	T,F,F,F,F
496	@QINGD8	600060.SH	600060.SS	China	20250821	5,295,637	no ric	no ric	long sell	0	0	-12,500	12,500	0	0	0.00	12,500	21.55	419.30	419.30	3	22	22	0	-12,500	0.00	0.00	12,500	-700	37,069.79	0.00	ric exists	T,F,F,F,F
497	@SINOT15	600061.SH	600061.SS	China	20250821	40,999,255	no ric	no ric	long sell	593,400	0	-10,500	603,900	593,400	0	0.00	10,500	8.38	-3,078.99	-3,078.99	1	8	8	593,400	-10,500	692,115.32	0.01	603,900	-2,600	707,117.27	0.01	ric exists	T,F,F,F,F
498	@YUNNA1	600096.SH	600096.SS	China	20250821	5,659,391	no ric	no ric	no trade	335,900	0	0	335,900	335,900	0	0.00	0	0.00	-16,352.29	-16,352.29	4	27	27	335,900	0	1,244,611.35	0.02	335,900	4,200	1,260,373.17	0.02	ric exists	T,F,F,F,F
499	@GUANG7	600098.SH	600098.SS	China	20250821	1,189,484	10,300	10,300	short sell	-213,287	0	-10,300	-202,987	-213,287	0	0.00	10,300	6.58	-370.20	-370.20	1	7	7	-213,287	-5,900	-195,567.08	-0.00	-202,987	-30,100	-185,679.52	-0.00	ric exists	T,F,F,F,F
500	@SAUTO1	600104.SH	600104.SS	China	20250821	11,396,443	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.11	-0.11	3	20	20	-99	0	-273.15	-0.00	-99	0	-272.92	-0.00	ric exists	T,F,F,F,F
501	@DALIA3	600125.SH	600125.SS	China	20250821	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.21	-0.21	1	6	6	-68	0	-56.10	-0.00	-68	0	-55.86	-0.00	ric exists	T,F,F,F,F
502	@HUBEI6	600141.SH	600141.SS	China	20250821	no ric	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-0.79	-0.79	4	26	26	-47	0	-169.89	-0.00	-47	0	-169.03	-0.00	ric exists	T,F,F,F,F
503	@NANZH1	600163.SH	600163.SS	China	20250821	650,411	no ric	no ric	long sell	237,900	0	-8,700	246,600	237,900	0	0.00	8,700	5.47	1,083.40	1,083.40	1	5	5	237,900	-8,700	181,668.84	0.00	246,600	0	187,119.91	0.00	ric exists	T,F,F,F,F
504	@CHINA130	600176.SH	600176.SS	China	20250821	5,586,538	no ric	no ric	no trade	-753,697	0	0	-753,697	-753,697	0	0.00	0	0.00	9,962.30	9,962.30	2	13	13	-753,697	0	-1,365,355.06	-0.02	-753,697	0	-1,374,670.27	-0.02	ric exists	T,F,F,F,F
505	@YOUNG11	600177.SH	600177.SS	China	20250821	3,142,854	no ric	no ric	no trade	-177,812	0	0	-177,812	-177,812	0	0.00	0	0.00	-319.81	-319.81	1	7	7	-177,812	0	-185,339.55	-0.00	-177,812	0	-184,932.02	-0.00	ric exists	T,F,F,F,F
506	@SFORT1	600196.SH	600196.SS	China	20250821	no ric	no ric	no ric	no trade	-48,500	0	0	-48,500	-48,500	0	0.00	0	0.00	871.79	871.79	4	28	28	-48,500	0	-188,966.35	-0.00	-48,500	0	-189,748.60	-0.00	ric exists	T,F,F,F,F
507	@HENAN5	600207.SH	600207.SS	China	20250821	51,928	no ric	no ric	no trade	-42,076	0	0	-42,076	-42,076	0	0.00	0	0.00	-128.85	-128.85	1	5	5	-42,076	0	-29,961.31	-0.00	-42,076	0	-29,818.29	-0.00	ric exists	T,F,F,F,F
508	@XIZAN1	600211.SH	600211.SS	China	20250821	no ric	no ric	no ric	long sell	183,080	0	-3,100	186,180	183,080	0	0.00	3,100	47.09	-6,680.02	-6,680.02	7	47	47	183,080	-3,100	1,193,966.83	0.01	186,180	-7,000	1,220,393.60	0.01	ric exists	T,F,F,F,F
509	@SHAAN3	600217.SH	600217.SS	China	20250821	2,655	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	-11.53	-11.53	1	5	5	-46,985	0	-29,593.97	-0.00	-46,985	0	-29,568.42	-0.00	ric exists	T,F,F,F,F
510	@YANGL1	600248.SH	600248.SS	China	20250821	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.10	-0.10	1	4	4	-64	0	-35.58	-0.00	-64	0	-35.46	-0.00	ric exists	T,F,F,F,F
511	@GUODI1	600268.SH	600268.SS	China	20250821	3,207	no ric	no ric	long sell	94,780	0	-2,600	97,380	94,780	0	0.00	2,600	10.61	2,089.21	2,089.21	1	11	11	94,780	-2,600	140,000.01	0.00	97,380	0	141,682.59	0.00	ric exists	T,F,F,F,F
512	@YANTA4	600309.SH	600309.SS	China	20250821	169,074	no ric	no ric	buy cover	-6,900	0	33,500	-40,400	-6,900	33,500	65.13	0	0.00	-12,277.63	-12,277.63	9	66	65	-6,900	33,500	-63,075.17	-0.00	-40,400	21,000	-354,591.20	-0.00	ric exists	T,F,F,F,F
513	@SZHEN2	600320.SH	600320.SS	China	20250821	1,143,737	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-2,070.60	-2,070.60	1	5	5	528,100	0	347,347.09	0.00	528,100	0	349,253.04	0.00	ric exists	T,F,F,F,F
514	@WUHAN10	600345.SH	600345.SS	China	20250821	10,597	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	562.26	562.26	4	27	27	-8,600	0	-32,129.26	-0.00	-8,600	0	-32,676.26	-0.00	ric exists	T,F,F,F,F
515	@DALIA15	600346.SH	600346.SS	China	20250821	166,211	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-3.79	-3.79	2	17	17	-86	0	-201.45	-0.00	-86	0	-197.57	-0.00	ric exists	T,F,F,F,F
516	@SHANG17	600350.SH	600350.SS	China	20250821	1,320,245	no ric	no ric	no trade	-29,822	0	0	-29,822	-29,822	0	0.00	0	0.00	-181.32	-181.32	1	9	9	-29,822	0	-39,063.40	-0.00	-29,822	0	-38,863.60	-0.00	ric exists	T,F,F,F,F
517	@ZHEJI23	600352.SH	600352.SS	China	20250821	1,893,613	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.29	0.29	1	11	11	62	0	91.84	0.00	62	0	91.50	0.00	ric exists	T,F,F,F,F
518	@BEIJI41	600361.SH	600361.SS	China	20250821	46,784	25,000	23,200	short sell	-164,700	-1,800	-25,000	-139,700	-162,900	0	0.00	23,200	4.70	1,911.48	1,911.48	1	5	5	-162,900	-14,300	-105,101.17	-0.00	-139,700	-15,200	-91,805.53	-0.00	ric exists	T,F,F,F,F
519	@JIANG33	600362.SH	600362.SS	China	20250821	2,191,330	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-3,748.53	-3,748.53	3	25	25	158,000	0	542,504.39	0.01	158,000	0	545,995.96	0.01	ric exists	T,F,F,F,F
520	@SHNTA1	600380.SH	600380.SS	China	20250821	3,642,265	no ric	no ric	long sell	811,038	0	-20,500	831,538	811,038	0	0.00	20,500	12.86	9,703.63	9,703.63	2	13	13	811,038	-20,500	1,457,929.02	0.02	831,538	-6,900	1,484,227.76	0.02	ric exists	T,F,F,F,F
521	@FUJIA9	600388.SH	600388.SS	China	20250821	no ric	no ric	no ric	no trade	-255,719	0	0	-255,719	-255,719	0	0.00	0	0.00	1,963.19	1,963.19	2	12	12	-255,719	0	-444,359.99	-0.01	-255,719	0	-446,112.60	-0.01	ric exists	T,F,F,F,F
522	@KINGR1	600390.SH	600390.SS	China	20250821	no ric	no ric	no ric	long sell	1,019,000	0	-35,700	1,054,700	1,019,000	0	0.00	35,700	6.49	-818.22	-818.22	1	6	6	1,019,000	-35,700	913,041.78	0.01	1,054,700	-84,100	945,682.19	0.01	ric exists	T,F,F,F,F
523	@GUIZH5	600395.SH	600395.SS	China	20250821	no ric	no ric	no ric	no trade	-272,468	0	0	-272,468	-272,468	0	0.00	0	0.00	-1,212.72	-1,212.72	1	5	5	-272,468	0	-191,360.15	-0.00	-272,468	0	-190,056.92	-0.00	ric exists	T,F,F,F,F
524	@NARIT1	600406.SH	600406.SS	China	20250821	1,524,225	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.37	1.37	3	22	22	62	0	189.73	0.00	62	0	188.27	0.00	ric exists	T,F,F,F,F
525	@ZHANG1	600436.SH	600436.SS	China	20250821	182,979	5,400	5,400	short sell	-5,400	0	-5,400	0	-5,400	0	0.00	5,400	213.20	516.06	516.06	30	212	214	-5,400	-3,100	-159,738.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
526	@CHONG33	600452.SH	600452.SS	China	20250821	1,525,434	no ric	no ric	long sell	532,933	0	-21,900	554,833	532,933	0	0.00	21,900	12.32	31,119.21	31,119.21	2	12	12	532,933	-21,900	917,902.49	0.01	554,833	-2,200	923,897.78	0.01	ric exists	T,F,F,F,F
527	@HANGZ7	600460.SH	600460.SS	China	20250821	56,202	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	3,076.63	3,076.63	4	28	28	-111,000	0	-433,716.92	-0.01	-111,000	0	-436,588.06	-0.01	ric exists	T,F,F,F,F
528	@JIANG69	600461.SH	600461.SS	China	20250821	2,299,491	no ric	no ric	buy cover	-505,300	0	14,000	-519,300	-505,300	14,000	9.21	0	0.00	-1,689.48	-1,689.48	1	9	9	-505,300	14,000	-649,210.75	-0.01	-519,300	6,500	-665,176.00	-0.01	ric exists	T,F,F,F,F
529	@TIANJ11	600468.SH	600468.SS	China	20250821	no ric	no ric	no ric	long sell	15,700	0	-1,000	16,700	15,700	0	0.00	1,000	6.77	-38.97	-38.97	1	7	7	15,700	-1,000	14,767.57	0.00	16,700	0	15,741.12	0.00	ric exists	T,F,F,F,F
530	@WUXIH1	600475.SH	600475.SS	China	20250821	213,380	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-3,142.13	-3,142.13	3	24	22	-10,500	0	-34,472.28	-0.00	-10,500	0	-31,314.04	-0.00	ric exists	T,F,F,F,F
531	@GUANG30	600518.SH	600518.SS	China	20250821	no ric	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	330.23	330.23	0	2	2	-123,571	0	-35,644.48	-0.00	-123,571	0	-35,957.82	-0.00	ric exists	T,F,F,F,F
532	@CHINA221	600528.SH	600528.SS	China	20250821	18,478	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.04	-0.04	1	9	9	8	0	9.97	0.00	8	0	10.00	0.00	ric exists	T,F,F,F,F
533	@CHINA338	600536.SH	600536.SS	China	20250821	86,126	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-10,381.66	-10,381.66	7	53	53	-50,700	0	-373,386.38	-0.00	-50,700	0	-362,828.55	-0.00	ric exists	T,F,F,F,F
534	@SHAND33	600547.SH	600547.SS	China	20250821	1,652,201	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.67	0.67	4	31	31	-41	0	-174.49	-0.00	-41	0	-175.08	-0.00	ric exists	T,F,F,F,F
535	@HUBEI15	600566.SH	600566.SS	China	20250821	no ric	no ric	no ric	long sell	390,600	0	-10,500	401,100	390,600	0	0.00	10,500	27.32	55,431.25	55,431.25	4	28	27	390,600	-10,500	1,502,810.18	0.02	401,100	-8,900	1,486,589.54	0.02	ric exists	T,F,F,F,F
536	@HANGZ8	600570.SH	600570.SS	China	20250821	154,467	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.73	-4.73	5	37	38	-80	0	-417.49	-0.00	-80	0	-412.56	-0.00	ric exists	T,F,F,F,F
537	@BEIJI39	600588.SH	600588.SS	China	20250821	653,470	no ric	no ric	no trade	-167,200	0	0	-167,200	-167,200	0	0.00	0	0.00	-1,314.31	-1,314.31	2	17	17	-167,200	0	-385,602.50	-0.00	-167,200	0	-384,105.60	-0.00	ric exists	T,F,F,F,F
538	@COSCO13	600641.SH	600641.SS	China	20250821	936,149	no ric	no ric	no trade	-116,600	0	0	-116,600	-116,600	0	0.00	0	0.00	-2,044.99	-2,044.99	2	15	15	-116,600	0	-248,271.79	-0.00	-116,600	-300	-246,109.39	-0.00	ric exists	T,F,F,F,F
539	@SMUNI1	600649.SH	600649.SS	China	20250821	361,191	no ric	no ric	no trade	-168,800	0	0	-168,800	-168,800	0	0.00	0	0.00	897.24	897.24	1	5	5	-168,800	0	-110,083.90	-0.00	-168,800	-9,600	-110,928.95	-0.00	ric exists	T,F,F,F,F
540	@SYUYU1	600655.SH	600655.SS	China	20250821	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.48	-0.48	1	6	6	-34	0	-28.38	-0.00	-34	0	-27.88	-0.00	ric exists	T,F,F,F,F
541	@CHENG11	600673.SH	600673.SS	China	20250821	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.30	1.30	3	18	19	-19	0	-48.61	-0.00	-19	0	-49.89	-0.00	ric exists	T,F,F,F,F
542	@SICHU20	600674.SH	600674.SS	China	20250821	no ric	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-3,075.22	-3,075.22	2	16	16	-118,700	0	-257,209.26	-0.00	-118,700	0	-254,012.45	-0.00	ric exists	T,F,F,F,F
543	@SICHU36	600702.SH	600702.SS	China	20250821	69,960	no ric	no ric	no trade	-7,100	-7,100	0	-7,100	0	7,100	60.32	0	0.00	2,352.46	2,352.46	8	59	60	0	0	0.00	0.00	-7,100	0	-61,980.67	-0.00	ric exists	T,F,F,F,F
544	@CHENG7	600733.SH	600733.SS	China	20250821	3,030,837	no ric	no ric	no trade	-462,989	0	0	-462,989	-462,989	0	0.00	0	0.00	9,438.60	9,438.60	1	9	9	-462,989	0	-593,559.09	-0.01	-462,989	0	-602,716.01	-0.01	ric exists	T,F,F,F,F
545	@SJINJ2	600754.SH	600754.SS	China	20250821	no ric	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	386.58	386.58	3	23	23	8,700	0	28,356.65	0.00	8,700	0	27,956.68	0.00	ric exists	T,F,F,F,F
546	@HUAXI1	600801.SH	600801.SS	China	20250821	625,951	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	-356.83	-356.83	2	16	16	75,500	0	163,389.40	0.00	75,500	0	163,668.83	0.00	ric exists	T,F,F,F,F
547	@SFRIE2	600827.SH	600827.SS	China	20250821	486,368	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	772.50	772.50	1	10	10	31,900	0	44,674.76	0.00	31,900	0	43,881.16	0.00	ric exists	T,F,F,F,F
548	@SHANG26	600835.SH	600835.SS	China	20250821	124,371	no ric	no ric	long sell	82,000	0	-31,500	113,500	82,000	0	0.00	31,500	29.92	-31,907.70	-31,907.70	4	29	30	82,000	-31,500	336,629.49	0.00	113,500	-14,300	499,517.60	0.01	ric exists	T,F,F,F,F
549	@TONGH5	600867.SH	600867.SS	China	20250821	493,929	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.05	-0.05	1	8	8	-27	0	-31.94	-0.00	-27	0	-31.88	-0.00	ric exists	T,F,F,F,F
550	@NINGB6	600884.SH	600884.SS	China	20250821	no ric	no ric	no ric	no trade	-286,982	0	0	-286,982	-286,982	0	0.00	0	0.00	15,002.10	15,002.10	2	12	12	-286,982	0	-467,892.39	-0.01	-286,982	0	-482,671.90	-0.01	ric exists	T,F,F,F,F
551	@SDICP1	600886.SH	600886.SS	China	20250821	no ric	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	-1,594.69	-1,594.69	2	15	15	-58,500	0	-120,730.34	-0.00	-58,500	0	-119,078.58	-0.00	ric exists	T,F,F,F,F
552	@NANJI16	600889.SH	600889.SS	China	20250821	37,005	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	236.81	236.81	2	17	17	-31,800	0	-74,047.30	-0.00	-31,800	0	-74,249.02	-0.00	ric exists	T,F,F,F,F
553	@BANKO586	600926.SH	600926.SS	China	20250821	no ric	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-1.29	-1.29	2	16	16	-87	0	-198.34	-0.00	-87	0	-196.96	-0.00	ric exists	T,F,F,F,F
554	@CHONG37	601005.SH	601005.SS	China	20250821	26,960	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.01	-0.01	0	2	2	-96	0	-20.20	-0.00	-96	0	-20.18	-0.00	ric exists	T,F,F,F,F
555	@DAQIN5	601006.SH	601006.SS	China	20250821	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.08	-0.08	1	6	6	-46	0	-41.35	-0.00	-46	0	-41.25	-0.00	ric exists	T,F,F,F,F
556	@SAILU1	601058.SH	601058.SS	China	20250821	138,237	no ric	no ric	buy cover	-89,200	0	55,800	-145,000	-89,200	55,800	13.12	0	0.00	-3,430.01	-3,430.01	2	13	13	-89,200	55,800	-164,821.51	-0.00	-145,000	0	-263,254.63	-0.00	ric exists	T,F,F,F,F
557	@WESTE169	601069.SH	601069.SS	China	20250821	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	606.20	606.20	3	19	19	-42,431	0	-112,105.58	-0.00	-42,431	0	-112,658.66	-0.00	ric exists	T,F,F,F,F
558	@SANJI6	601116.SH	601116.SS	China	20250821	403,784	no ric	no ric	no trade	177,800	0	0	177,800	177,800	0	0.00	0	0.00	353.30	353.30	2	11	11	177,800	0	271,300.97	0.00	177,800	0	270,819.23	0.00	ric exists	T,F,F,F,F
559	@BEIJI99	601126.SH	601126.SS	China	20250821	721,725	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-98.25	-98.25	3	18	18	236,200	0	591,799.99	0.01	236,200	0	591,618.34	0.01	ric exists	T,F,F,F,F
560	@CHONG70	601127.SH	601127.SS	China	20250821	1,366,014	no ric	no ric	buy cover	-32,300	0	1,900	-34,200	-32,300	1,900	132.59	0	0.00	-1,343.79	-1,343.79	18	132	133	-32,300	1,900	-594,130.60	-0.01	-34,200	0	-627,584.16	-0.01	ric exists	T,F,F,F,F
561	@SHENZ50	601139.SH	601139.SS	China	20250821	no ric	no ric	no ric	buy cover	-253,789	0	12,400	-266,189	-253,789	12,400	6.73	0	0.00	-820.34	-820.34	1	7	7	-253,789	12,400	-238,362.62	-0.00	-266,189	0	-249,051.88	-0.00	ric exists	T,F,F,F,F
562	@BANKO53	601169.SH	601169.SS	China	20250821	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.20	-0.20	1	6	6	-34	0	-29.80	-0.00	-34	0	-29.59	-0.00	ric exists	T,F,F,F,F
563	@GUOTA24	601211.SH	601211.SS	China	20250821	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.45	1.45	3	21	21	62	0	180.22	0.00	62	0	178.69	0.00	ric exists	T,F,F,F,F
564	@BANKO594	601229.SH	601229.SS	China	20250821	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.03	0.03	1	10	10	16	0	22.27	0.00	16	0	22.23	0.00	ric exists	T,F,F,F,F
565	@UNIVE294	601231.SH	601231.SS	China	20250821	no ric	no ric	no ric	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	-1,565.20	-1,565.20	3	18	19	21,500	0	54,976.89	0.00	21,500	0	56,515.94	0.00	ric exists	T,F,F,F,F
566	@TONGK14	601233.SH	601233.SS	China	20250821	1,243,773	no ric	no ric	no trade	-614,195	0	0	-614,195	-614,195	0	0.00	0	0.00	-3,883.42	-3,883.42	2	14	14	-614,195	0	-1,187,102.46	-0.01	-614,195	0	-1,182,657.20	-0.01	ric exists	T,F,F,F,F
567	@GUANG155	601238.SH	601238.SS	China	20250821	1,646,015	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	179.02	179.02	1	8	8	-34,800	0	-37,970.51	-0.00	-34,800	0	-38,131.54	-0.00	ric exists	T,F,F,F,F
568	@AGRIC27	601288.SH	601288.SS	China	20250821	7,686,267	no ric	no ric	buy cover	-3,123,500	0	106,600	-3,230,100	-3,123,500	106,600	7.16	0	0.00	-67,590.43	-67,590.43	1	7	7	-3,123,500	106,600	-3,146,916.72	-0.04	-3,230,100	120,500	-3,184,048.32	-0.04	ric exists	T,F,F,F,F
569	@PINGA4	601318.SH	601318.SS	China	20250821	9,619,400	no ric	no ric	long buy	46,200	0	1,300	44,900	46,200	1,300	59.50	0	0.00	2,796.67	2,796.67	8	60	60	46,200	1,300	383,830.41	0.00	44,900	700	370,082.42	0.00	ric exists	T,F,F,F,F
570	@THEPE2	601319.SH	601319.SS	China	20250821	3,014,280	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.13	0.13	1	9	9	7	0	8.50	0.00	7	0	8.36	0.00	ric exists	T,F,F,F,F
571	@GUANG102	601333.SH	601333.SS	China	20250821	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.34	0.34	0	3	3	78	0	32.06	0.00	78	0	31.71	0.00	ric exists	T,F,F,F,F
572	@CHINA696	601390.SH	601390.SS	China	20250821	5,856,900	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.72	-0.72	1	6	6	-99	0	-79.05	-0.00	-99	0	-78.29	-0.00	ric exists	T,F,F,F,F
573	@SINOM16	601399.SH	601399.SS	China	20250821	7,283,379	no ric	no ric	long sell	382,300	0	-113,100	495,400	382,300	0	0.00	113,100	3.35	116.63	116.63	0	3	3	382,300	-113,100	178,465.64	0.00	495,400	0	231,063.47	0.00	ric exists	T,F,F,F,F
574	@SHANT12	601515.SH	601515.SS	China	20250821	147,562	no ric	no ric	no trade	-528,400	-308,400	0	-528,400	-220,000	308,400	4.51	0	0.00	-226.78	-226.78	1	5	5	-220,000	0	-138,569.17	-0.00	-528,400	0	-331,794.97	-0.00	ric exists	T,F,F,F,F
575	@SHANG105	601519.SH	601519.SS	China	20250821	10,445	no ric	no ric	no trade	-38,500	0	0	-38,500	-38,500	0	0.00	0	0.00	2,002.67	2,002.67	2	16	17	-38,500	0	-88,253.52	-0.00	-38,500	-13,600	-90,214.29	-0.00	ric exists	T,F,F,F,F
576	@KUAIJ1	601579.SH	601579.SS	China	20250821	158,747	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	9.90	9.90	3	22	22	95	0	296.93	0.00	95	0	286.89	0.00	ric exists	T,F,F,F,F
577	@POSTA12	601658.SH	601658.SS	China	20250821	13,304,370	no ric	no ric	buy cover	-2,813,800	0	298,700	-3,112,500	-2,813,800	298,700	6.21	0	0.00	-34,655.64	-34,655.64	1	6	6	-2,813,800	298,700	-2,442,793.24	-0.03	-3,112,500	127,300	-2,665,108.40	-0.03	ric exists	T,F,F,F,F
578	@PINGD1	601666.SH	601666.SS	China	20250821	538,525	no ric	no ric	no trade	-1,035,800	0	0	-1,035,800	-1,035,800	0	0.00	0	0.00	-6,226.26	-6,226.26	1	8	8	-1,035,800	0	-1,173,469.83	-0.01	-1,035,800	0	-1,166,688.35	-0.01	ric exists	T,F,F,F,F
579	@SINOH12	601669.SH	601669.SS	China	20250821	1,151,485	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.00	-0.00	1	6	6	-9	0	-7.75	-0.00	-9	0	-7.74	-0.00	ric exists	T,F,F,F,F
580	@CHINA1002	601766.SH	601766.SS	China	20250821	34,689,605	no ric	no ric	long sell	2,544,700	0	-129,900	2,674,600	2,544,700	0	0.00	129,900	7.56	89,549.49	89,549.49	1	8	8	2,544,700	-129,900	2,698,526.55	0.03	2,674,600	-37,700	2,744,458.99	0.03	ric exists	T,F,F,F,F
581	@LIFAN1	601777.SH	601777.SS	China	20250821	no ric	no ric	no ric	no trade	-71,500	0	0	-71,500	-71,500	0	0.00	0	0.00	3,740.95	3,740.95	2	11	11	-71,500	0	-108,203.51	-0.00	-71,500	0	-111,892.96	-0.00	ric exists	T,F,F,F,F
582	@CHINA638	601808.SH	601808.SS	China	20250821	2,728,596	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-435.21	-435.21	2	14	14	-7,900	0	-15,951.48	-0.00	-7,900	0	-15,508.75	-0.00	ric exists	T,F,F,F,F
583	@XINHU7	601811.SH	601811.SS	China	20250821	no ric	no ric	no ric	long sell	180,000	0	-7,700	187,700	180,000	0	0.00	7,700	15.97	2,410.81	2,410.81	2	16	16	180,000	-7,700	402,580.85	0.01	187,700	-8,900	417,087.92	0.01	ric exists	T,F,F,F,F
584	@CHINA1271	601818.SH	601818.SS	China	20250821	117,336,540	no ric	no ric	no trade	1,851,000	0	0	1,851,000	1,851,000	0	0.00	0	0.00	8,132.01	8,132.01	1	4	4	1,851,000	0	1,026,585.00	0.01	1,851,000	349,000	1,017,967.53	0.01	ric exists	T,F,F,F,F
585	@NINGB52	601882.SH	601882.SS	China	20250821	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-274.34	-274.34	3	20	20	19,300	0	54,568.84	0.00	19,300	0	54,817.32	0.00	ric exists	T,F,F,F,F
586	@CHINA565	601919.SH	601919.SS	China	20250821	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.54	1.54	2	16	16	95	0	207.31	0.00	95	0	205.68	0.00	ric exists	T,F,F,F,F
587	@CHINA1906	601985.SH	601985.SS	China	20250821	no ric	no ric	no ric	no trade	-135,900	0	0	-135,900	-135,900	0	0.00	0	0.00	-1,959.86	-1,959.86	1	9	9	-135,900	0	-173,468.41	-0.00	-135,900	0	-171,426.56	-0.00	ric exists	T,F,F,F,F
588	@BANKO22	601988.SH	601988.SS	China	20250821	50,564,629	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.24	-0.24	1	6	6	-40	0	-31.83	-0.00	-40	0	-31.58	-0.00	ric exists	T,F,F,F,F
589	@CITIC33	6030.HK	6030.HK	Hong Kong	20250821	130,306,557	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	0.00	0.00	4	31	31	81,000	0	322,025.93	0.00	81,000	0	322,583.35	0.00	ric exists	T,F,F,F,F
590	@SHAND118	603026.SH	603026.SS	China	20250821	143,458	no ric	no ric	no trade	-15,616	0	0	-15,616	-15,616	0	0.00	0	0.00	838.05	838.05	5	37	37	-15,616	0	-81,320.18	-0.00	-15,616	0	-82,119.68	-0.00	ric exists	T,F,F,F,F
591	@ZHEJI261	603033.SH	603033.SS	China	20250821	116,485	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.36	0.36	2	12	12	-19	0	-32.22	-0.00	-19	0	-32.56	-0.00	ric exists	T,F,F,F,F
592	@SICHU59	603077.SH	603077.SS	China	20250821	238,882	83,800	83,800	short sell	-406,276	0	-83,800	-322,476	-406,276	0	0.00	83,800	1.90	-682.74	-682.74	0	2	2	-406,276	-47,900	-108,699.58	-0.00	-322,476	0	-85,755.34	-0.00	ric exists	T,F,F,F,F
593	@GANLE1	603087.SH	603087.SS	China	20250821	101,827	9,100	9,100	short sell	-21,258	0	-9,100	-12,158	-21,258	0	0.00	9,100	67.65	921.69	921.69	9	67	68	-21,258	-5,200	-199,806.59	-0.00	-12,158	0	-114,971.51	-0.00	ric exists	T,F,F,F,F
594	@NANHU3	603093.SH	603093.SS	China	20250821	no ric	no ric	no ric	no trade	27,700	0	0	27,700	27,700	0	0.00	0	0.00	-2,201.12	-2,201.12	3	24	25	27,700	0	92,099.16	0.00	27,700	-2,300	94,256.53	0.00	ric exists	T,F,F,F,F
595	@CHONG53	603100.SH	603100.SS	China	20250821	639,866	no ric	no ric	long sell	42,500	0	-3,400	45,900	42,500	0	0.00	3,400	20.62	-621.53	-621.53	3	21	21	42,500	-3,400	121,645.12	0.00	45,900	0	131,966.30	0.00	ric exists	T,F,F,F,F
596	@GONGN1	603195.SH	603195.SS	China	20250821	51,674	no ric	no ric	long sell	319,263	0	-10,600	329,863	319,263	0	0.00	10,600	47.99	-5,063.09	-5,063.09	7	48	48	319,263	-10,600	2,131,475.10	0.03	329,863	-6,900	2,206,312.23	0.03	ric exists	T,F,F,F,F
597	@DASHE1	603233.SH	603233.SS	China	20250821	453,009	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.08	-1.08	2	17	17	-80	0	-192.53	-0.00	-80	0	-191.36	-0.00	ric exists	T,F,F,F,F
598	@HANGZ39	603258.SH	603258.SS	China	20250821	no ric	no ric	no ric	long sell	189,100	0	-1,400	190,500	189,100	0	0.00	1,400	23.12	8,428.17	8,428.17	3	23	23	189,100	-1,400	613,451.10	0.01	190,500	-4,800	609,237.23	0.01	ric exists	T,F,F,F,F
599	@WUXIA4	603259.SH	603259.SS	China	20250821	705,725	no ric	no ric	long buy	20,300	0	800	19,500	20,300	800	91.94	0	0.00	-226.29	-226.29	13	92	92	20,300	800	259,400.51	0.00	19,500	12,000	249,261.39	0.00	ric exists	T,F,F,F,F
600	@HOSHI7	603260.SH	603260.SS	China	20250821	12,745	no ric	no ric	no trade	-74,085	0	0	-74,085	-74,085	0	0.00	0	0.00	-1,242.13	-1,242.13	7	52	52	-74,085	0	-540,342.89	-0.01	-74,085	0	-538,845.09	-0.01	ric exists	T,F,F,F,F
601	@JINGJ2	603279.SH	603279.SS	China	20250821	289,873	no ric	no ric	no trade	201,000	0	0	201,000	201,000	0	0.00	0	0.00	1,295.22	1,295.22	2	16	16	201,000	0	450,949.17	0.01	201,000	0	449,440.26	0.01	ric exists	T,F,F,F,F
602	@SUZHO49	603283.SH	603283.SS	China	20250821	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	2.97	2.97	6	41	41	-40	0	-228.70	-0.00	-40	0	-231.57	-0.00	ric exists	T,F,F,F,F
603	@STARP20	603290.SH	603290.SS	China	20250821	no ric	no ric	no ric	buy cover	-12,060	0	1,900	-13,960	-12,060	1,900	97.71	0	0.00	1,708.05	1,708.05	13	97	98	-12,060	1,900	-162,795.37	-0.00	-13,960	0	-190,282.35	-0.00	ric exists	T,F,F,F,F
604	@HANGC1	603298.SH	603298.SS	China	20250821	381,549	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	271.84	271.84	3	22	22	12,300	0	38,359.31	0.00	12,300	0	38,069.30	0.00	ric exists	T,F,F,F,F
605	@KINGC7	603355.SH	603355.SS	China	20250821	159,884	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.27	-0.27	3	25	25	-13	0	-44.80	-0.00	-13	0	-44.51	-0.00	ric exists	T,F,F,F,F
606	@ANHUI116	603357.SH	603357.SS	China	20250821	no ric	no ric	no ric	no trade	225,580	0	0	225,580	225,580	0	0.00	0	0.00	108.54	108.54	1	9	9	225,580	0	278,509.34	0.00	225,580	-17,700	278,268.93	0.00	ric exists	T,F,F,F,F
607	@GBITS1	603444.SH	603444.SS	China	20250821	23,979	no ric	no ric	long sell	7,700	0	-900	8,600	7,700	0	0.00	900	438.38	25,600.73	25,600.73	62	443	437	7,700	-900	475,238.48	0.01	8,600	0	504,320.79	0.01	ric exists	T,F,F,F,F
608	@HENAN39	603508.SH	603508.SS	China	20250821	1,012,265	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	504.24	504.24	5	34	34	156,500	0	734,718.30	0.01	156,500	0	733,865.99	0.01	ric exists	T,F,F,F,F
609	@ZHEJI195	603568.SH	603568.SS	China	20250821	336,733	no ric	no ric	no trade	36,400	0	0	36,400	36,400	0	0.00	0	0.00	697.17	697.17	3	19	19	36,400	0	98,250.86	0.00	36,400	0	97,507.27	0.00	ric exists	T,F,F,F,F
610	@BEIJI195	603569.SH	603569.SS	China	20250821	no ric	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	-117.48	-117.48	1	8	8	-25,400	0	-29,200.69	-0.00	-25,400	0	-29,069.39	-0.00	ric exists	T,F,F,F,F
611	@ZHONG80	603619.SH	603619.SS	China	20250821	93,812	no ric	no ric	no trade	-144,594	0	0	-144,594	-144,594	0	0.00	0	0.00	-17,273.73	-17,273.73	3	20	20	-144,594	0	-412,049.12	-0.01	-144,594	0	-394,581.68	-0.00	ric exists	T,F,F,F,F
612	@PUTAI1	603659.SH	603659.SS	China	20250821	1,960,328	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.06	1.06	3	18	18	-26	0	-66.48	-0.00	-26	0	-67.51	-0.00	ric exists	T,F,F,F,F
613	@CHANG97	603698.SH	603698.SS	China	20250821	321,172	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.96	0.96	3	18	18	-56	0	-140.93	-0.00	-56	0	-141.82	-0.00	ric exists	T,F,F,F,F
614	@JIAJI3	603708.SH	603708.SS	China	20250821	450,489	no ric	no ric	no trade	65,200	0	0	65,200	65,200	0	0.00	0	0.00	1,219.60	1,219.60	2	11	11	65,200	0	101,122.61	0.00	65,200	-500	99,855.20	0.00	ric exists	T,F,F,F,F
615	@MILKY5	603713.SH	603713.SS	China	20250821	no ric	no ric	no ric	no trade	-6,562	0	0	-6,562	-6,562	0	0.00	0	0.00	-1,411.03	-1,411.03	9	62	62	-6,562	0	-57,041.00	-0.00	-6,562	0	-55,603.05	-0.00	ric exists	T,F,F,F,F
616	@WGTEC1	603773.SH	603773.SS	China	20250821	311,515	no ric	no ric	no trade	-49,936	0	0	-49,936	-49,936	0	0.00	0	0.00	1,029.31	1,029.31	4	31	31	-49,936	0	-213,418.95	-0.00	-49,936	0	-214,347.16	-0.00	ric exists	T,F,F,F,F
617	@ZHEJI183	603799.SH	603799.SS	China	20250821	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	3.25	3.25	6	45	45	-61	0	-383.36	-0.00	-61	0	-386.43	-0.00	ric exists	T,F,F,F,F
618	@FUJIA70	603826.SH	603826.SS	China	20250821	350,504	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	-1,285.22	-1,285.22	3	20	20	-44,400	0	-125,165.38	-0.00	-44,400	0	-123,821.00	-0.00	ric exists	T,F,F,F,F
619	@WAROM1	603855.SH	603855.SS	China	20250821	2,021	no ric	no ric	long sell	20,400	0	-300	20,700	20,400	0	0.00	300	22.67	-521.71	-521.71	3	23	23	20,400	-300	64,331.00	0.00	20,700	0	65,768.29	0.00	ric exists	T,F,F,F,F
620	@SHAND125	603858.SH	603858.SS	China	20250821	273,088	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-4.48	-4.48	3	19	19	-90	0	-240.42	-0.00	-90	0	-235.83	-0.00	ric exists	T,F,F,F,F
621	@SHENY21	603866.SH	603866.SS	China	20250821	773,667	no ric	no ric	long sell	206,876	0	-49,800	256,676	206,876	0	0.00	49,800	5.66	-324.48	-324.48	1	6	6	206,876	-49,800	163,166.88	0.00	256,676	-135,500	202,627.67	0.00	ric exists	T,F,F,F,F
622	@SHANG248	603881.SH	603881.SS	China	20250821	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-0.81	-0.81	4	29	29	74	0	295.23	0.00	74	0	295.90	0.00	ric exists	T,F,F,F,F
623	@SHANG210	603887.SH	603887.SS	China	20250821	199,526	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	13,200.06	13,200.06	3	18	18	-254,200	0	-641,150.16	-0.01	-254,200	0	-654,045.32	-0.01	ric exists	T,F,F,F,F
624	@FUZHO3	603893.SH	603893.SS	China	20250821	470,943	12,700	12,700	short sell	-12,700	0	-12,700	0	-12,700	0	0.00	12,700	188.20	3,709.78	3,709.78	26	186	188	-12,700	-7,300	-329,065.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
625	@JIANG308	603915.SH	603915.SS	China	20250821	no ric	no ric	no ric	long sell	14,955	0	-3,600	18,555	14,955	0	0.00	3,600	16.26	-924.03	-924.03	2	16	16	14,955	-3,600	33,677.00	0.00	18,555	-5,700	42,729.39	0.00	ric exists	T,F,F,F,F
626	@LANDK3	603929.SH	603929.SS	China	20250821	141,460	no ric	no ric	long sell	84,400	0	-1,900	86,300	84,400	0	0.00	1,900	35.06	3,885.62	3,885.62	5	35	35	84,400	-1,900	412,108.85	0.01	86,300	-800	417,297.66	0.01	ric exists	T,F,F,F,F
627	@JIANG262	603985.SH	603985.SS	China	20250821	187,801	no ric	no ric	no trade	-18,400	-18,400	0	-18,400	0	18,400	18.13	0	0.00	317.41	317.41	3	18	18	0	0	0.00	0.00	-18,400	0	-46,753.18	-0.00	ric exists	T,F,F,F,F
628	@GIGAD1	603986.SH	603986.SS	China	20250821	174,827	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-109.40	-109.40	19	137	138	-77	0	-1,471.71	-0.00	-77	0	-1,361.63	-0.00	ric exists	T,F,F,F,F
629	@NINGB44	603997.SH	603997.SS	China	20250821	4,282,469	no ric	no ric	no trade	-299,800	0	0	-299,800	-299,800	0	0.00	0	0.00	-1,035.95	-1,035.95	2	12	12	-299,800	0	-515,945.81	-0.01	-299,800	-7,000	-514,665.59	-0.01	ric exists	T,F,F,F,F
630	@NINGB81	605008.SH	605008.SS	China	20250821	40,418	no ric	no ric	no trade	-7,975	0	0	-7,975	-7,975	0	0.00	0	0.00	-1,617.03	-1,617.03	2	16	15	-7,975	0	-17,725.43	-0.00	-7,975	0	-16,100.12	-0.00	ric exists	T,F,F,F,F
631	@QUECH1	605183.SH	605183.SS	China	20250821	no ric	no ric	no ric	long sell	155,837	0	-6,500	162,337	155,837	0	0.00	6,500	21.67	1,609.87	1,609.87	3	22	22	155,837	-6,500	474,056.19	0.01	162,337	-3,300	491,820.62	0.01	ric exists	T,F,F,F,F
632	@EASTR12	605499.SH	605499.SS	China	20250821	829,233	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-20.33	-20.33	42	303	303	-30	0	-1,265.64	-0.00	-30	0	-1,244.71	-0.00	ric exists	T,F,F,F,F
633	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250821	1,263,276	5,000	5,000	short sell	-52,000	0	-5,000	-47,000	-52,000	0	0.00	5,000	37.74	-13,327.38	-1,705.66	5	38	38	-52,000	-5,000	-249,863.00	-0.00	-47,000	-3,000	-224,420.80	-0.00	ric exists	T,F,F,F,F
634	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250821	3,671,161	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	41,920.00	5,364.97	3	20	20	32,000	0	82,246.63	0.00	32,000	0	77,014.03	0.00	ric exists	T,F,F,F,F
635	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250821	41,391,412	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	2,520.00	322.51	2	15	15	28,000	0	52,791.64	0.00	28,000	0	52,559.91	0.00	ric exists	T,F,F,F,F
636	@SHENG24	6069.HK	6069.HK	Hong Kong	20250821	677,913	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-160.00	-20.48	2	12	12	16,000	0	24,821.44	0.00	16,000	0	24,884.92	0.00	ric exists	T,F,F,F,F
637	@OKUMA2	6103.T	6103.T	Japan	20250821	9,171,854	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-266,500.00	-1,802.43	24	3,545	3,559	4,100	0	98,652.68	0.00	4,100	0	100,226.84	0.00	ric exists	T,F,F,F,F
638	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250821	291,061,379	no ric	no ric	no trade	1,342,000	0	0	1,342,000	1,342,000	0	0.00	0	0.00	-40,260.00	-5,152.53	0	3	3	1,342,000	0	542,805.18	0.01	1,342,000	-24,000	548,906.86	0.01	ric exists	T,F,F,F,F
639	@AMADA1	6113.T	6113.T	Japan	20250821	55,547,643	no ric	no ric	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	-104,400.00	-706.09	12	1,761	1,760	17,400	0	207,977.99	0.00	17,400	300	208,199.07	0.00	ric exists	T,F,F,F,F
640	@FUJIM6	6134.T	6134.T	Japan	20250821	10,451,396	no ric	no ric	long buy	18,100	0	100	18,000	18,100	100	2,715.50	0	0.00	-423,967.65	-2,867.43	18	2,706	2,709	18,100	100	332,441.44	0.00	18,000	1,400	332,696.78	0.00	ric exists	T,F,F,F,F
641	@MORIS3	6141.T	6141.T	Japan	20250821	15,489,739	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-4,700.00	-31.79	22	3,284	3,276	4,700	0	104,763.45	0.00	4,700	200	104,550.53	0.00	ric exists	T,F,F,F,F
642	@DISCO14	6146.T	6146.T	Japan	20250821	19,592,058	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-759,000.00	-5,133.36	262	38,610	38,950	1,100	0	288,271.21	0.00	1,100	0	292,737.41	0.00	ric exists	T,F,F,F,F
643	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250821	399,704,432	no ric	no ric	long sell	188,000	0	-8,000	196,000	188,000	0	0.00	8,000	4.57	1,915.69	245.17	1	5	5	188,000	-8,000	109,971.06	0.00	196,000	-8,000	114,597.85	0.00	ric exists	T,F,F,F,F
644	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250821	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,762.23	-1,762.23	12	374	376	-13,000	0	-160,546.84	-0.00	-13,000	0	-158,526.10	-0.00	ric exists	T,F,F,F,F
645	@AUROT1	6215.TW	6215.TW	Taiwan	20250821	95,697	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	49.17	49.17	4	134	135	-4,000	0	-17,765.16	-0.00	-4,000	0	-17,785.45	-0.00	ric exists	T,F,F,F,F
646	@NOMUR64	6254.T	6254.T	Japan	20250821	1,815,723	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	4,676,700.00	31,630.03	20	2,889	2,934	-35,700	0	-700,042.71	-0.01	-35,700	0	-730,076.13	-0.01	ric exists	T,F,F,F,F
647	@SIGUR1	6257.TW	6257.TW	Taiwan	20250821	9,824,013	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-693.39	-693.39	3	77	78	210,000	0	535,332.22	0.01	210,000	0	535,156.25	0.01	ric exists	T,F,F,F,F
648	@MODEC1	6269.T	6269.T	Japan	20250821	7,820,634	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-5,607,000.00	-37,921.94	51	7,450	7,144	-8,900	0	-450,044.09	-0.01	-8,900	0	-411,024.18	-0.01	ric exists	T,F,F,F,F
649	@SMCCO2	6273.T	6273.T	Japan	20250821	11,607,489	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-918,000.00	-6,208.73	305	44,990	45,116	1,800	0	549,663.98	0.01	1,800	0	554,596.20	0.01	ric exists	T,F,F,F,F
650	@UNION131	6278.T	6278.T	Japan	20250821	366,321	no ric	no ric	cannot calc	200	0	cannot calc	no ric	200	200	7,565.00	0	0.00	48,901.65	330.74	53	7,810	7,723	200	200	10,602.05	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
651	@WISTR2	6285.TW	6285.TW	Taiwan	20250821	7,124,561	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-1,310.49	-1,310.49	4	121	121	-55,000	0	-219,753.03	-0.00	-55,000	0	-218,087.44	-0.00	ric exists	T,F,F,F,F
652	@KOMAT8	6301.T	6301.T	Japan	20250821	153,818,666	no ric	no ric	long sell	19,700	0	-2,500	22,200	19,700	0	0.00	2,500	4,938.84	-227,902.56	-1,541.38	33	4,932	4,938	19,700	-2,500	659,474.60	0.01	22,200	-15,700	743,081.72	0.01	ric exists	T,F,F,F,F
653	@EBARA3	6361.T	6361.T	Japan	20250821	72,873,044	no ric	no ric	long sell	19,400	0	-500	19,900	19,400	0	0.00	500	3,102.20	722,799.18	4,888.52	21	3,129	3,109	19,400	-500	412,017.89	0.01	19,900	-3,300	416,663.59	0.01	ric exists	T,F,F,F,F
654	@ORGAN10	6368.T	6368.T	Japan	20250821	4,437,482	no ric	no ric	buy cover	-7,300	0	1,100	-8,400	-7,300	1,100	11,369.09	0	0.00	-302,812.89	-2,048.02	77	11,400	11,377	-7,300	1,100	-564,854.37	-0.01	-8,400	1,200	-646,175.68	-0.01	ric exists	T,F,F,F,F
655	@VOLTR2	6409.TW	6409.TW	Taiwan	20250821	2,135,970	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,229.29	2,229.29	34	1,025	1,020	3,000	0	101,538.78	0.00	3,000	0	99,147.25	0.00	ric exists	T,F,F,F,F
656	@SANKY14	6417.T	6417.T	Japan	20250821	30,590,046	no ric	no ric	buy cover	-3,500	0	600	-4,100	-3,500	600	2,973.50	0	0.00	-30,915.97	-209.09	20	2,990	2,974	-3,500	600	-71,042.89	-0.00	-4,100	1,200	-82,749.61	-0.00	ric exists	T,F,F,F,F
657	@SCHMI6	6438.TW	6438.TW	Taiwan	20250821	874,271	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-134.39	-134.39	6	178	179	-3,000	0	-17,633.08	-0.00	-3,000	0	-17,470.22	-0.00	ric exists	T,F,F,F,F
658	@EZCON1	6442.TW	6442.TW	Taiwan	20250821	82,379	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-4,212.17	-4,212.17	27	811	823	-13,000	0	-348,137.66	-0.00	-13,000	0	-343,365.37	-0.00	ric exists	T,F,F,F,F
659	@PHARM121	6446.TW	6446.TW	Taiwan	20250821	2,846,277	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	6,068.29	6,068.29	16	496	498	-32,000	0	-524,105.19	-0.01	-32,000	0	-529,316.23	-0.01	ric exists	T,F,F,F,F
660	@BROTH2	6448.T	6448.T	Japan	20250821	38,276,060	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	117,750.00	796.38	17	2,523	2,528	-15,700	0	-268,859.68	-0.00	-15,700	0	-269,028.93	-0.00	ric exists	T,F,F,F,F
661	@SEGAS1	6460.T	6460.T	Japan	20250821	27,827,990	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	9,300.00	62.90	22	3,280	3,271	-9,300	0	-207,045.39	-0.00	-9,300	0	-206,624.67	-0.00	ric exists	T,F,F,F,F
662	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250821	162,852	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	913.29	913.29	4	125	126	-34,000	0	-140,338.15	-0.00	-34,000	0	-141,022.69	-0.00	ric exists	T,F,F,F,F
663	@BORAP2	6472.TW	6472.TW	Taiwan	20250821	19,346	no ric	no ric	no trade	-34,190	0	0	-34,190	-34,190	0	0.00	0	0.00	2,103.04	2,103.04	25	750	754	-34,190	0	-846,734.33	-0.01	-34,190	3,000	-847,461.10	-0.01	ric exists	T,F,F,F,F
664	@KOYOS1	6473.T	6473.T	Japan	20250821	35,077,158	no ric	no ric	buy cover	-28,000	0	500	-28,500	-28,000	500	1,410.20	0	0.00	104.17	0.70	10	1,410	1,411	-28,000	500	-268,064.87	-0.00	-28,500	500	-272,214.30	-0.00	ric exists	T,F,F,F,F
665	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250821	796,380	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-170.49	-170.49	12	366	365	-1,000	0	-12,085.59	-0.00	-1,000	0	-11,895.68	-0.00	ric exists	T,F,F,F,F
666	@HITAC26	6501.T	6501.T	Japan	20250821	797,041,301	no ric	no ric	long sell	4,900	0	-200	5,100	4,900	0	0.00	200	4,128.00	-194,553.66	-1,315.83	28	4,106	4,126	4,900	-200	136,560.09	0.00	5,100	-1,700	143,148.80	0.00	ric exists	T,F,F,F,F
667	@FUJIE6	6504.T	6504.T	Japan	20250821	23,599,806	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-108,000.00	-730.44	65	9,566	9,554	4,500	0	292,180.80	0.00	4,500	300	292,229.54	0.00	ric exists	T,F,F,F,F
668	@YASKA3	6506.T	6506.T	Japan	20250821	36,612,972	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	2,999.50	-5,877.99	-39.75	20	2,992	3,003	0	-400	0.00	0.00	400	0	8,163.87	0.00	ric exists	T,F,F,F,F
669	@MEIDE2	6508.T	6508.T	Japan	20250821	5,637,627	no ric	no ric	long buy	4,800	0	100	4,700	4,800	100	5,890.00	0	0.00	196,961.71	1,332.12	41	5,980	5,964	4,800	100	194,827.92	0.00	4,700	300	189,050.27	0.00	ric exists	T,F,F,F,F
670	@BAYCU1	6532.T	6532.T	Japan	20250821	29,379,995	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-201,400.00	-1,362.13	56	8,284	8,290	10,600	0	596,011.63	0.01	10,600	0	595,983.03	0.01	ric exists	T,F,F,F,F
671	@JAPAN382	6544.T	6544.T	Japan	20250821	16,683,654	no ric	no ric	buy cover	-6,700	0	100	-6,800	-6,700	100	3,815.00	0	0.00	34,475.20	233.17	26	3,820	3,820	-6,700	100	-173,718.85	-0.00	-6,800	800	-176,130.00	-0.00	ric exists	T,F,F,F,F
672	@NIDEC6	6594.T	6594.T	Japan	20250821	160,370,577	3,200	3,200	short sell	-10,200	0	-3,200	-7,000	-10,200	0	0.00	3,200	3,077.78	-413,540.18	-2,796.91	21	3,104	3,087	-10,200	-3,200	-214,897.16	-0.00	-7,000	-7,000	-144,906.03	-0.00	ric exists	T,F,F,F,F
673	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250821	114,194,621	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-120.00	-15.36	8	64	65	-150	0	-1,237.42	-0.00	-150	0	-1,224.18	-0.00	ric exists	T,F,F,F,F
674	@JVCKE1	6632.T	6632.T	Japan	20250821	27,772,252	no ric	no ric	buy cover	-12,100	0	2,500	-14,600	-12,100	2,500	1,223.84	0	0.00	-49,448.87	-334.44	8	1,228	1,224	-12,100	2,500	-100,812.79	-0.00	-14,600	1,500	-120,962.24	-0.00	ric exists	T,F,F,F,F
675	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250821	268,164	no ric	no ric	no trade	-10,090	0	0	-10,090	-10,090	0	0.00	0	0.00	-769.40	-769.40	9	264	266	-10,090	0	-87,792.74	-0.00	-10,090	0	-86,881.76	-0.00	ric exists	T,F,F,F,F
676	@HAIER7	6690.HK	6690.HK	Hong Kong	20250821	384,850,783	no ric	no ric	long sell	6,000	0	-4,000	10,000	6,000	0	0.00	4,000	25.27	2,916.88	373.31	3	25	25	6,000	-4,000	19,568.39	0.00	10,000	0	32,183.21	0.00	ric exists	T,F,F,F,F
677	@OKIEL3	6703.T	6703.T	Japan	20250821	14,528,431	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	30,600.00	206.96	11	1,577	1,578	-1,800	0	-19,266.95	-0.00	-1,800	0	-19,429.15	-0.00	ric exists	T,F,F,F,F
678	@TTWAA1	6757.TW	6757.TW	Taiwan	20250821	no ric	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-3,882.02	-3,882.02	3	84	84	182,000	0	503,619.15	0.01	182,000	0	506,679.56	0.01	ric exists	T,F,F,F,F
679	@ALPSE2	6770.T	6770.T	Japan	20250821	34,224,448	no ric	no ric	buy cover	-1,700	0	1,500	-3,200	-1,700	1,500	1,664.97	0	0.00	16,337.67	110.50	11	1,668	1,665	-1,700	1,500	-19,252.36	-0.00	-3,200	2,600	-36,230.91	-0.00	ric exists	T,F,F,F,F
680	@POWER587	6770.TW	6770.TW	Taiwan	20250821	22,462,086	no ric	no ric	no trade	-394,000	0	0	-394,000	-394,000	0	0.00	0	0.00	-4,543.57	-4,543.57	1	16	16	-394,000	0	-206,861.73	-0.00	-394,000	0	-201,987.63	-0.00	ric exists	T,F,F,F,F
681	@VISER1	6789.TW	6789.TW	Taiwan	20250821	967,466	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-209.79	-209.79	8	240	240	6,000	0	47,549.87	0.00	6,000	0	47,682.26	0.00	ric exists	T,F,F,F,F
682	@FOSIT1	6805.TW	6805.TW	Taiwan	20250821	628,366	no ric	no ric	buy cover	-5,000	0	1,000	-6,000	-5,000	1,000	1,035.00	0	0.00	-9,620.48	-9,620.48	35	1,060	1,053	-5,000	1,000	-175,009.92	-0.00	-6,000	0	-199,090.86	-0.00	ric exists	T,F,F,F,F
683	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250821	280,669,467	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	1,860.00	238.05	0	4	4	62,000	0	29,124.75	0.00	62,000	0	28,936.68	0.00	ric exists	T,F,F,F,F
684	@YOKOG3	6841.T	6841.T	Japan	20250821	54,631,189	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	348,000.00	2,353.64	29	4,218	4,225	11,600	0	332,103.42	0.00	11,600	200	328,971.03	0.00	ric exists	T,F,F,F,F
685	@NIHON32	6849.T	6849.T	Japan	20250821	29,864,002	no ric	no ric	buy cover	-84,900	0	800	-85,700	-84,900	800	1,626.19	0	0.00	1,496,315.44	10,120.06	11	1,622	1,625	-84,900	800	-934,689.41	-0.01	-85,700	2,300	-951,448.39	-0.01	ric exists	T,F,F,F,F
686	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250821	17,679,514	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-27,300.00	-3,493.89	12	90	88	-14,000	0	-161,636.32	-0.00	-14,000	0	-158,415.71	-0.00	ric exists	T,F,F,F,F
687	@HORIB1	6856.T	6856.T	Japan	20250821	5,635,137	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	11,145.00	-16,289.77	-110.17	76	11,180	11,147	0	-400	0.00	0.00	400	0	30,296.26	0.00	ric exists	T,F,F,F,F
688	@KEYEN4	6861.T	6861.T	Japan	20250821	39,707,992	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	56,676.36	-393,052.36	-2,658.34	384	56,520	56,661	0	-1,100	0.00	0.00	1,100	-600	424,804.44	0.01	ric exists	T,F,F,F,F
689	@MICRO72	6871.T	6871.T	Japan	20250821	2,294,548	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	340,000.00	2,299.53	31	4,515	4,498	3,400	0	104,194.66	0.00	3,400	0	101,648.88	0.00	ric exists	T,F,F,F,F
690	@HDREN1	6873.TW	6873.TW	Taiwan	20250821	866,261	no ric	no ric	no trade	-4,426	0	0	-4,426	-4,426	0	0.00	0	0.00	-136.17	-136.17	5	166	165	-4,426	0	-24,260.87	-0.00	-4,426	0	-24,085.48	-0.00	ric exists	T,F,F,F,F
691	@SUZHO56	688001.SH	688001.SS	China	20250821	127,661	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.82	1.82	4	28	28	-32	0	-126.19	-0.00	-32	0	-127.96	-0.00	ric exists	T,F,F,F,F
692	@NINGB74	688005.SH	688005.SS	China	20250821	562,533	18,500	18,500	short sell	-83,959	0	-18,500	-65,459	-83,959	0	0.00	18,500	22.53	4,769.95	4,769.95	3	22	22	-83,959	-10,600	-261,253.12	-0.00	-65,459	-24,100	-207,885.90	-0.00	ric exists	T,F,F,F,F
693	@CHINA2417	688009.SH	688009.SS	China	20250821	529,427	no ric	no ric	no trade	1,808,002	0	0	1,808,002	1,808,002	0	0.00	0	0.00	5,572.94	5,572.94	1	5	5	1,808,002	0	1,380,654.14	0.02	1,808,002	0	1,374,427.96	0.02	ric exists	T,F,F,F,F
694	@SHANG296	688016.SH	688016.SS	China	20250821	no ric	no ric	no ric	buy cover	-1,389	100	100	-1,489	-1,489	0	0.00	0	0.00	-252.39	-252.39	17	121	122	-1,489	100	-25,199.83	-0.00	-1,489	0	-24,935.53	-0.00	ric exists	T,F,F,F,F
695	@LEADE63	688017.SH	688017.SS	China	20250821	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	28.34	28.34	20	146	147	-68	0	-1,383.08	-0.00	-68	0	-1,410.77	-0.00	ric exists	T,F,F,F,F
696	@SHENZ288	688025.SH	688025.SS	China	20250821	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	6.49	6.49	17	125	126	85	0	1,480.59	0.00	85	0	1,473.39	0.00	ric exists	T,F,F,F,F
697	@QUANT100	688027.SH	688027.SS	China	20250821	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	1,198.51	1,198.51	41	294	297	-3,800	0	-155,935.45	-0.00	-3,800	0	-157,060.10	-0.00	ric exists	T,F,F,F,F
698	@SHENZ287	688036.SH	688036.SS	China	20250821	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-1.93	-1.93	11	82	83	29	0	331.53	0.00	29	0	333.31	0.00	ric exists	T,F,F,F,F
699	@KINGS98	688037.SH	688037.SS	China	20250821	no ric	no ric	no ric	no trade	-3,196	0	0	-3,196	-3,196	0	0.00	0	0.00	1,580.09	1,580.09	18	126	129	-3,196	0	-56,284.73	-0.00	-3,196	0	-57,838.06	-0.00	ric exists	T,F,F,F,F
700	@HYGON1	688041.SH	688041.SS	China	20250821	2,021,632	8,500	8,500	short sell	-53,361	0	-8,500	-44,861	-53,361	0	0.00	8,500	156.85	6,226.66	6,226.66	22	155	157	-53,361	-4,900	-1,152,925.45	-0.01	-44,861	0	-973,058.50	-0.01	ric exists	T,F,F,F,F
701	@PYLON10	688063.SH	688063.SS	China	20250821	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	4.80	4.80	6	46	46	-70	0	-451.14	-0.00	-70	0	-455.73	-0.00	ric exists	T,F,F,F,F
702	@BEIJI291	688066.SH	688066.SS	China	20250821	2,857	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	1.20	1.20	3	25	25	-12	0	-41.55	-0.00	-12	0	-42.74	-0.00	ric exists	T,F,F,F,F
703	@PIOTE1	688072.SH	688072.SS	China	20250821	31,392	no ric	no ric	no trade	-44,409	0	0	-44,409	-44,409	0	0.00	0	0.00	3,787.00	3,787.00	24	173	174	-44,409	0	-1,071,949.98	-0.01	-44,409	0	-1,075,229.08	-0.01	ric exists	T,F,F,F,F
704	@SHANG308	688085.SH	688085.SS	China	20250821	163,415	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-678.83	-678.83	3	21	21	-14,000	0	-41,202.86	-0.00	-14,000	0	-40,504.57	-0.00	ric exists	T,F,F,F,F
705	@SHAND206	688087.SH	688087.SS	China	20250821	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	3.21	3.21	4	28	29	-42	0	-166.16	-0.00	-42	0	-169.29	-0.00	ric exists	T,F,F,F,F
706	@ARCSO1	688088.SH	688088.SS	China	20250821	no ric	no ric	no ric	long sell	0	0	-4,500	4,500	0	0	0.00	4,500	51.56	-304.65	-304.65	7	51	52	0	-4,500	0.00	0.00	4,500	-14,200	32,592.17	0.00	ric exists	T,F,F,F,F
707	@SHANG380	688091.SH	688091.SS	China	20250821	1,600	no ric	no ric	no trade	-12,565	0	0	-12,565	-12,565	0	0.00	0	0.00	440.68	440.68	10	72	73	-12,565	0	-126,224.30	-0.00	-12,565	-1,300	-126,605.18	-0.00	ric exists	T,F,F,F,F
708	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250821	291,272,471	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	3,300.00	422.34	2	12	12	82,500	0	129,569.55	0.00	82,500	0	129,370.70	0.00	ric exists	T,F,F,F,F
709	@WILLF1	688100.SH	688100.SS	China	20250821	99,165	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.48	2.48	5	36	36	65	0	326.89	0.00	65	0	324.26	0.00	ric exists	T,F,F,F,F
710	@SUZHO69	688106.SH	688106.SS	China	20250821	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.82	-0.82	3	19	19	48	0	127.69	0.00	48	0	128.45	0.00	ric exists	T,F,F,F,F
711	@DOSIL1	688110.SH	688110.SS	China	20250821	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	167.16	167.16	12	86	93	-99	0	-1,188.08	-0.00	-99	0	-1,354.66	-0.00	ric exists	T,F,F,F,F
712	@BEIJI307	688111.SH	688111.SS	China	20250821	314	no ric	no ric	long sell	20,270	0	-400	20,670	20,270	0	0.00	400	299.62	-3,593.99	-3,593.99	42	300	303	20,270	-400	846,338.99	0.01	20,670	0	866,209.55	0.01	ric exists	T,F,F,F,F
713	@MGITE1	688114.SH	688114.SS	China	20250821	no ric	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-101.60	-101.60	10	70	70	-6,800	0	-66,330.37	-0.00	-6,800	0	-66,197.37	-0.00	ric exists	T,F,F,F,F
714	@WESTE190	688122.SH	688122.SS	China	20250821	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	9.89	9.89	8	57	57	-89	0	-701.22	-0.00	-89	0	-710.77	-0.00	ric exists	T,F,F,F,F
715	@NATIO264	688126.SH	688126.SS	China	20250821	no ric	no ric	no ric	buy cover	-95	0	62,900	-62,995	-95	62,900	19.59	0	0.00	50.78	50.78	3	19	20	-95	62,900	-257.48	-0.00	-62,995	16,500	-171,906.67	-0.00	ric exists	T,F,F,F,F
716	@VANCH1	688153.SH	688153.SS	China	20250821	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.86	1.86	5	35	35	-52	0	-255.07	-0.00	-52	0	-256.80	-0.00	ric exists	T,F,F,F,F
717	@BEIJI316	688169.SH	688169.SS	China	20250821	1,535,729	no ric	no ric	no trade	-13,038	0	0	-13,038	-13,038	0	0.00	0	0.00	-6,282.95	-6,282.95	29	207	208	-13,038	0	-376,957.75	-0.00	-13,038	-3,300	-370,496.77	-0.00	ric exists	T,F,F,F,F
718	@HALOM1	688173.SH	688173.SS	China	20250821	247,510	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	5,782.55	5,782.55	2	16	16	-146,329	0	-323,603.19	-0.00	-146,329	0	-329,232.19	-0.00	ric exists	T,F,F,F,F
719	@BIOTH1	688177.SH	688177.SS	China	20250821	187,079	no ric	no ric	no trade	-42,650	0	0	-42,650	-42,650	0	0.00	0	0.00	6,752.22	6,752.22	5	33	34	-42,650	0	-197,850.99	-0.00	-42,650	0	-204,509.10	-0.00	ric exists	T,F,F,F,F
720	@SHANG316	688180.SH	688180.SS	China	20250821	no ric	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	-570.35	-570.35	6	45	46	-7,479	0	-47,273.97	-0.00	-7,479	0	-46,681.28	-0.00	ric exists	T,F,F,F,F
721	@CANSI4	688185.SH	688185.SS	China	20250821	no ric	no ric	no ric	no trade	-54,975	0	0	-54,975	-54,975	0	0.00	0	0.00	-22,761.24	-22,761.24	12	86	87	-54,975	0	-658,287.31	-0.01	-54,975	0	-635,216.04	-0.01	ric exists	T,F,F,F,F
722	@ZHUZH19	688187.SH	688187.SS	China	20250821	no ric	no ric	no ric	long sell	170,035	0	-14,400	184,435	170,035	0	0.00	14,400	46.65	21,697.17	21,697.17	7	47	47	170,035	-14,400	1,108,419.10	0.01	184,435	0	1,179,681.54	0.01	ric exists	T,F,F,F,F
723	@SHANG297	688188.SH	688188.SS	China	20250821	524,075	no ric	no ric	long sell	25,542	0	-5,400	30,942	25,542	0	0.00	5,400	143.06	9,309.95	9,309.95	20	144	143	25,542	-5,400	511,857.95	0.01	30,942	-700	609,801.81	0.01	ric exists	T,F,F,F,F
724	@AUTEL3	688208.SH	688208.SS	China	20250821	2,737,204	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	3.43	3.43	5	38	39	-58	0	-311.17	-0.00	-58	0	-314.45	-0.00	ric exists	T,F,F,F,F
725	@SHANG386	688212.SH	688212.SS	China	20250821	44,609	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	-1,065.34	-1,065.34	7	50	51	-33,310	0	-234,407.49	-0.00	-33,310	0	-233,231.20	-0.00	ric exists	T,F,F,F,F
726	@ASRAA1	688220.SH	688220.SS	China	20250821	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-9,341.34	-9,341.34	15	109	113	-10,100	0	-153,128.41	-0.00	-10,100	0	-143,715.20	-0.00	ric exists	T,F,F,F,F
727	@HITGE1	688222.SH	688222.SS	China	20250821	11,024	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-2.06	-2.06	3	22	22	36	0	111.87	0.00	36	0	113.88	0.00	ric exists	T,F,F,F,F
728	@SICCC1	688234.SH	688234.SS	China	20250821	71,469	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	9.04	9.04	9	64	65	-24	0	-212.47	-0.00	-24	0	-221.41	-0.00	ric exists	T,F,F,F,F
729	@JADAR3	688252.SH	688252.SS	China	20250821	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-1.77	-1.77	4	27	28	44	0	167.08	0.00	44	0	168.77	0.00	ric exists	T,F,F,F,F
730	@CAMBR63	688256.SH	688256.SS	China	20250821	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-19.55	-19.55	144	1,036	1,046	-6	0	-866.20	-0.00	-6	0	-846.24	-0.00	ric exists	T,F,F,F,F
731	@CCORE1	688262.SH	688262.SS	China	20250821	no ric	no ric	no ric	no trade	-10,600	-10,600	0	-10,600	0	10,600	30.26	0	0.00	688.91	688.91	4	30	31	0	0	0.00	0.00	-10,600	-6,100	-45,352.25	-0.00	ric exists	T,F,F,F,F
732	@SUZHO65	688266.SH	688266.SS	China	20250821	107,673	21,500	21,500	short sell	-39,770	0	-21,500	-18,270	-39,770	0	0.00	21,500	107.17	-8,178.16	-8,178.16	15	108	107	-39,770	-12,300	-598,473.11	-0.01	-18,270	0	-269,379.74	-0.00	ric exists	T,F,F,F,F
733	@SHANG411	688271.SH	688271.SS	China	20250821	147,264	no ric	no ric	buy cover	-127,691	0	1,800	-129,491	-127,691	1,800	134.30	0	0.00	-69,034.51	-69,034.51	19	134	134	-127,691	1,800	-2,380,794.44	-0.03	-129,491	0	-2,344,302.07	-0.03	ric exists	T,F,F,F,F
734	@ZHEJI344	688298.SH	688298.SS	China	20250821	11,523	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-4.70	-4.70	4	30	30	-82	0	-342.11	-0.00	-82	0	-337.25	-0.00	ric exists	T,F,F,F,F
735	@NOVOR19	688300.SH	688300.SS	China	20250821	86,730	no ric	no ric	long sell	42,681	0	-4,500	47,181	42,681	0	0.00	4,500	57.69	-10,622.87	-10,622.87	8	57	58	42,681	-4,500	339,666.11	0.00	47,181	-4,700	386,255.72	0.00	ric exists	T,F,F,F,F
736	@IRAYT1	688301.SH	688301.SS	China	20250821	45,829	no ric	no ric	buy cover	-81,912	0	2,200	-84,112	-81,912	2,200	112.29	0	0.00	-21,344.95	-21,344.95	16	112	112	-81,912	2,200	-1,277,499.38	-0.02	-84,112	2,400	-1,289,950.02	-0.02	ric exists	T,F,F,F,F
737	@CHENG85	688311.SH	688311.SS	China	20250821	8,645	no ric	no ric	no trade	-9,128	0	0	-9,128	-9,128	0	0.00	0	0.00	43.59	43.59	6	40	40	-9,128	0	-51,210.00	-0.00	-9,128	0	-51,229.35	-0.00	ric exists	T,F,F,F,F
738	@FORTU131	688318.SH	688318.SS	China	20250821	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-16.31	-16.31	20	146	149	74	0	1,509.24	0.00	74	0	1,524.84	0.00	ric exists	T,F,F,F,F
739	@CHENG97	688319.SH	688319.SS	China	20250821	9,959	no ric	no ric	no trade	-7,343	0	0	-7,343	-7,343	0	0.00	0	0.00	406.16	406.16	5	33	33	-7,343	0	-33,460.06	-0.00	-7,343	0	-33,850.35	-0.00	ric exists	T,F,F,F,F
740	@REMEG4	688331.SH	688331.SS	China	20250821	102,112	10,300	10,300	short sell	-10,300	0	-10,300	0	-10,300	0	0.00	10,300	78.54	-386.13	-386.13	11	79	79	-10,300	-5,900	-112,986.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
741	@SKYVE1	688361.SH	688361.SS	China	20250821	48,240	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	11.74	11.74	13	92	92	-70	0	-896.05	-0.00	-70	0	-907.36	-0.00	ric exists	T,F,F,F,F
742	@CICTM1	688387.SH	688387.SS	China	20250821	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.21	0.21	1	6	6	-56	0	-49.32	-0.00	-56	0	-49.51	-0.00	ric exists	T,F,F,F,F
743	@SICHU130	688506.SH	688506.SS	China	20250821	663	no ric	no ric	no trade	-8,034	0	0	-8,034	-8,034	0	0.00	0	0.00	-14,840.78	-14,840.78	45	325	323	-8,034	0	-363,803.74	-0.00	-8,034	-1,100	-348,791.84	-0.00	ric exists	T,F,F,F,F
744	@SINOC19	688520.SH	688520.SS	China	20250821	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	2.86	2.86	10	68	69	-22	0	-209.54	-0.00	-22	0	-212.30	-0.00	ric exists	T,F,F,F,F
745	@PEAKI2	688536.SH	688536.SS	China	20250821	369,301	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	6,604.84	6,604.84	20	143	144	-14,666	0	-291,492.95	-0.00	-14,666	0	-297,959.29	-0.00	ric exists	T,F,F,F,F
746	@EVERD2	688538.SH	688538.SS	China	20250821	no ric	no ric	no ric	buy cover	-1,213,541	0	747,600	-1,961,141	-1,213,541	747,600	2.67	0	0.00	-490.77	-490.77	0	3	3	-1,213,541	747,600	-451,513.98	-0.01	-1,961,141	124,100	-729,038.60	-0.01	ric exists	T,F,F,F,F
747	@SHENZ323	688559.SH	688559.SS	China	20250821	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	9.79	9.79	4	30	30	-81	0	-334.22	-0.00	-81	0	-343.85	-0.00	ric exists	T,F,F,F,F
748	@QIANX1	688561.SH	688561.SS	China	20250821	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-2.78	-2.78	5	35	36	-44	0	-217.30	-0.00	-44	0	-214.41	-0.00	ric exists	T,F,F,F,F
749	@FARAS1	688567.SH	688567.SS	China	20250821	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	9.63	9.63	2	18	18	-97	0	-237.49	-0.00	-97	0	-247.01	-0.00	ric exists	T,F,F,F,F
750	@GEOVI3	688568.SH	688568.SS	China	20250821	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	3,874.82	3,874.82	5	39	40	-52,049	0	-285,260.62	-0.00	-52,049	0	-289,000.12	-0.00	ric exists	T,F,F,F,F
751	@CHIPS11	688595.SH	688595.SS	China	20250821	2,254	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	12.88	12.88	6	41	42	-95	0	-544.88	-0.00	-95	0	-557.51	-0.00	ric exists	T,F,F,F,F
752	@KBCCO2	688598.SH	688598.SS	China	20250821	551,592	3,500	3,500	short sell	-51,327	0	-3,500	-47,827	-51,327	0	0.00	3,500	28.94	-1,344.97	-1,344.97	4	29	29	-51,327	-2,000	-207,848.52	-0.00	-47,827	-4,800	-192,309.54	-0.00	ric exists	T,F,F,F,F
753	@TRINA7	688599.SH	688599.SS	China	20250821	1,166,896	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-1.28	-1.28	2	16	16	89	0	201.78	0.00	89	0	202.97	0.00	ric exists	T,F,F,F,F
754	@HUATA5	6886.HK	6886.HK	Hong Kong	20250821	115,656,486	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,640.00	465.85	3	21	21	14,000	0	37,488.16	0.00	14,000	0	37,086.34	0.00	ric exists	T,F,F,F,F
755	@BESTE6	688608.SH	688608.SS	China	20250821	40,654	4,200	4,200	short sell	-4,200	0	-4,200	0	-4,200	0	0.00	4,200	270.15	1,702.70	1,702.70	37	267	270	-4,200	-2,400	-156,266.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
756	@APTME1	688617.SH	688617.SS	China	20250821	69,198	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.21	0.21	40	284	285	-5	0	-197.87	-0.00	-5	0	-197.98	-0.00	ric exists	T,F,F,F,F
757	@ANHUI137	688639.SH	688639.SS	China	20250821	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	0.71	0.71	5	36	37	-78	0	-395.21	-0.00	-78	0	-395.73	-0.00	ric exists	T,F,F,F,F
758	@SHANG360	688660.SH	688660.SS	China	20250821	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.49	5.49	2	18	18	-91	0	-223.82	-0.00	-91	0	-229.20	-0.00	ric exists	T,F,F,F,F
759	@ZHUHA19	688772.SH	688772.SS	China	20250821	476,941	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-2.40	-2.40	2	18	18	68	0	168.29	0.00	68	0	170.61	0.00	ric exists	T,F,F,F,F
760	@GUOGU3	688776.SH	688776.SS	China	20250821	856	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	11.68	11.68	12	83	84	-38	0	-438.40	-0.00	-38	0	-449.87	-0.00	ric exists	T,F,F,F,F
761	@SUZHO83	688800.SH	688800.SS	China	20250821	no ric	no ric	no ric	buy cover	-4,193	0	500	-4,693	-4,193	500	71.19	0	0.00	2,175.49	2,175.49	10	71	72	-4,193	500	-41,467.24	-0.00	-4,693	0	-48,580.50	-0.00	ric exists	T,F,F,F,F
762	@TIANN5	688819.SH	688819.SS	China	20250821	168,719	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	-462.22	-462.22	4	29	29	15,898	0	63,581.36	0.00	15,898	0	64,013.44	0.00	ric exists	T,F,F,F,F
763	@FERRO28	6890.T	6890.T	Japan	20250821	3,250,499	no ric	no ric	buy cover	-16,400	0	600	-17,000	-16,400	600	3,708.33	0	0.00	577,855.38	3,908.22	25	3,680	3,713	-16,400	600	-409,638.20	-0.01	-17,000	200	-427,662.07	-0.01	ric exists	T,F,F,F,F
764	@JEOLL1	6951.T	6951.T	Japan	20250821	7,009,280	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-114,800.00	-776.43	32	4,737	4,723	-2,800	0	-90,026.47	-0.00	-2,800	100	-89,038.76	-0.00	ric exists	T,F,F,F,F
765	@CASIO5	6952.T	6952.T	Japan	20250821	31,810,000	no ric	no ric	long sell	5,300	0	-10,900	16,200	5,300	0	0.00	10,900	1,186.06	15,959.68	107.94	8	1,186	1,186	5,300	-10,900	42,664.76	0.00	16,200	-6,700	129,994.91	0.00	ric exists	T,F,F,F,F
766	@FANUC2	6954.T	6954.T	Japan	20250821	213,079,164	no ric	no ric	long buy	29,600	0	4,600	25,000	29,600	4,600	4,353.57	0	0.00	-1,632,101.72	-11,038.43	29	4,336	4,348	29,600	4,600	871,143.63	0.01	25,000	7,000	744,540.33	0.01	ric exists	T,F,F,F,F
767	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250821	30,654,264	no ric	no ric	long sell	6,000	0	-6,000	12,000	6,000	0	0.00	6,000	22.78	12,398.71	1,586.80	3	23	23	6,000	-6,000	18,017.05	0.00	12,000	0	33,973.15	0.00	ric exists	T,F,F,F,F
768	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250821	539,392	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	128.00	16.38	1	10	10	-1,600	0	-2,062.31	-0.00	-1,600	0	-2,082.29	-0.00	ric exists	T,F,F,F,F
769	@NITTO9	6988.T	6988.T	Japan	20250821	181,584,347	no ric	no ric	long buy	52,700	0	9,200	43,500	52,700	9,200	3,299.97	0	0.00	421,626.62	2,851.60	22	3,294	3,298	52,700	9,200	1,178,265.04	0.01	43,500	10,200	967,059.36	0.01	ric exists	T,F,F,F,F
770	@MORID1	6993.T	6993.T	Japan	20250821	2,918,901	no ric	no ric	buy cover	-126,900	0	6,900	-133,800	-126,900	6,900	52.64	0	0.00	263,176.39	1,779.95	0	52	52	-126,900	6,900	-44,789.25	-0.00	-133,800	11,300	-48,926.36	-0.00	ric exists	T,F,F,F,F
771	@MITSU72	7011.T	7011.T	Japan	20250821	555,772,363	no ric	no ric	long buy	2,000	0	800	1,200	2,000	800	3,814.50	0	0.00	-25,398.35	-171.78	26	3,807	3,818	2,000	800	51,679.90	0.00	1,200	0	31,065.51	0.00	ric exists	T,F,F,F,F
772	@KAWAS12	7012.T	7012.T	Japan	20250821	22,646,030	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-86,100.00	-582.32	64	9,458	9,540	700	0	44,937.21	0.00	700	0	45,415.27	0.00	ric exists	T,F,F,F,F
773	@ISHIK5	7013.T	7013.T	Japan	20250821	24,320,301	no ric	no ric	long buy	5,600	0	300	5,300	5,600	300	15,756.67	0	0.00	-771,307.26	-5,216.60	106	15,660	15,856	5,600	300	595,235.15	0.01	5,300	2,700	567,056.00	0.01	ric exists	T,F,F,F,F
774	@ZENKO1	7164.T	7164.T	Japan	20250821	14,244,400	no ric	no ric	long sell	77,000	0	-2,200	79,200	77,000	0	0.00	2,200	3,386.91	-396,684.33	-2,682.90	23	3,387	3,387	77,000	-2,200	1,770,168.89	0.02	79,200	-1,900	1,819,173.06	0.02	ric exists	T,F,F,F,F
775	@JAPAN373	7181.T	7181.T	Japan	20250821	30,288,533	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	38,000.00	257.01	28	4,135	4,132	2,000	0	56,132.49	0.00	2,000	0	55,744.03	0.00	ric exists	T,F,F,F,F
776	@JAPAN374	7182.T	7182.T	Japan	20250821	263,725,838	no ric	no ric	buy cover	0	0	2,700	-2,700	0	2,700	1,853.06	0	0.00	-20,725.21	-140.17	13	1,858	1,854	0	2,700	0.00	0.00	-2,700	0	-33,742.00	-0.00	ric exists	T,F,F,F,F
777	@NISSA15	7201.T	7201.T	Japan	20250821	149,322,495	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-81,600.00	-551.89	2	355	355	-16,000	0	-38,563.78	-0.00	-16,000	0	-37,921.11	-0.00	ric exists	T,F,F,F,F
778	@HINOM2	7205.T	7205.T	Japan	20250821	30,420,394	no ric	no ric	buy cover	-152,400	0	9,700	-162,100	-152,400	9,700	393.94	0	0.00	1,238,841.62	8,378.68	3	393	393	-152,400	9,700	-406,524.10	-0.01	-162,100	6,700	-439,840.59	-0.01	ric exists	T,F,F,F,F
779	@MUSAS1	7220.T	7220.T	Japan	20250821	5,147,127	no ric	no ric	buy cover	0	0	900	-900	0	900	3,126.67	0	0.00	34,317.09	232.10	21	3,100	3,118	0	900	0.00	0.00	-900	600	-19,288.98	-0.00	ric exists	T,F,F,F,F
780	@AISIN1	7259.T	7259.T	Japan	20250821	74,444,246	no ric	no ric	buy cover	-25,700	0	6,000	-31,700	-25,700	6,000	2,302.78	0	0.00	593,701.91	4,015.40	16	2,302	2,303	-25,700	6,000	-401,469.80	-0.01	-31,700	6,300	-498,119.82	-0.01	ric exists	T,F,F,F,F
781	@SUZUK8	7269.T	7269.T	Japan	20250821	370,894,353	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	219,000.00	1,481.17	13	1,970	1,961	-21,900	0	-292,832.40	-0.00	-21,900	0	-293,631.27	-0.00	ric exists	T,F,F,F,F
782	@YAMAH4	7272.T	7272.T	Japan	20250821	137,006,641	no ric	no ric	buy cover	-10,400	0	4,400	-14,800	-10,400	4,400	1,078.80	0	0.00	204,991.46	1,386.42	7	1,075	1,078	-10,400	4,400	-75,884.06	-0.00	-14,800	100	-109,239.88	-0.00	ric exists	T,F,F,F,F
783	@TOYOD4	7282.T	7282.T	Japan	20250821	9,112,330	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	595,000.00	4,024.18	24	3,510	3,511	-17,000	0	-405,009.14	-0.01	-17,000	0	-408,092.07	-0.00	ric exists	T,F,F,F,F
784	@RYOHI2	7453.T	7453.T	Japan	20250821	47,143,175	no ric	no ric	buy cover	-1,800	0	100	-1,900	-1,800	100	7,052.00	0	0.00	169,554.16	1,146.75	48	7,019	7,037	-1,800	100	-85,754.42	-0.00	-1,900	0	-91,477.90	-0.00	ric exists	T,F,F,F,F
785	@KURAY2	7459.T	7459.T	Japan	20250821	32,805,338	no ric	no ric	long sell	2,200	0	-1,000	3,200	2,200	0	0.00	1,000	2,672.15	-47,723.69	-322.77	18	2,668	2,671	2,200	-1,000	39,847.28	0.00	3,200	0	58,170.98	0.00	ric exists	T,F,F,F,F
786	@ZENSH1	7550.T	7550.T	Japan	20250821	14,847,430	no ric	no ric	buy cover	-8,900	0	1,300	-10,200	-8,900	1,300	9,910.38	0	0.00	3,644,362.57	24,648.00	67	9,827	9,876	-8,900	1,300	-593,635.34	-0.01	-10,200	1,400	-704,174.66	-0.01	ric exists	T,F,F,F,F
787	@SUGIP2	7649.T	7649.T	Japan	20250821	17,411,697	no ric	no ric	long sell	19,700	0	-1,700	21,400	19,700	0	0.00	1,700	4,033.29	2,708,654.32	18,319.50	27	4,051	4,031	19,700	-1,700	541,673.08	0.01	21,400	-500	568,492.94	0.01	ric exists	T,F,F,F,F
788	@TOKIM1	7721.T	7721.T	Japan	20250821	285,334	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	30,000.00	202.90	32	4,660	4,705	-1,200	0	-37,955.61	-0.00	-1,200	0	-38,070.08	-0.00	ric exists	T,F,F,F,F
789	@TOPCO3	7732.T	7732.T	Japan	20250821	15,252,748	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	8,000.00	54.11	22	3,293	3,294	-8,000	0	-178,809.46	-0.00	-8,000	300	-178,445.90	-0.00	ric exists	T,F,F,F,F
790	@DAINI14	7735.T	7735.T	Japan	20250821	16,768,674	no ric	no ric	long sell	6,100	0	-100	6,200	6,100	0	0.00	100	11,220.00	-119,072.93	-805.33	76	11,170	11,184	6,100	-100	462,478.76	0.01	6,200	0	469,801.90	0.01	ric exists	T,F,F,F,F
791	@ASAHI47	7747.T	7747.T	Japan	20250821	43,689,562	no ric	no ric	buy cover	-49,100	0	1,600	-50,700	-49,100	1,600	2,632.91	0	0.00	-450,823.82	-3,049.07	18	2,636	2,633	-49,100	1,600	-878,654.32	-0.01	-50,700	4,100	-902,077.14	-0.01	ric exists	T,F,F,F,F
792	@CANON9	7751.T	7751.T	Japan	20250821	140,773,380	no ric	no ric	buy cover	-300	0	1,000	-1,300	-300	1,000	4,400.10	0	0.00	-79,486.01	-537.59	30	4,382	4,414	-300	1,000	-8,922.83	-0.00	-1,300	200	-38,161.50	-0.00	ric exists	T,F,F,F,F
793	@RICOH7	7752.T	7752.T	Japan	20250821	89,175,750	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	1,960,000.00	13,256.11	9	1,306	1,305	-80,000	0	-708,884.77	-0.01	-80,000	1,600	-720,501.05	-0.01	ric exists	T,F,F,F,F
794	@ASICS5	7936.T	7936.T	Japan	20250821	142,759,508	no ric	no ric	buy cover	-17,100	0	14,100	-31,200	-17,100	14,100	4,157.60	0	0.00	-3,549,610.44	-24,007.16	28	4,196	4,163	-17,100	14,100	-487,012.80	-0.01	-31,200	2,300	-858,831.84	-0.01	ric exists	T,F,F,F,F
795	@PIGEO1	7956.T	7956.T	Japan	20250821	15,990,845	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	1,871.00	0	0.00	40,087.84	271.13	12	1,837	1,844	-1,400	100	-17,456.05	-0.00	-1,500	0	-18,953.78	-0.00	ric exists	T,F,F,F,F
796	@ITOCH7	8001.T	8001.T	Japan	20250821	218,895,799	no ric	no ric	long sell	23,700	0	-300	24,000	23,700	0	0.00	300	8,145.00	-2,125,658.83	-14,376.51	55	8,110	8,133	23,700	-300	1,304,601.83	0.02	24,000	-4,100	1,332,493.56	0.02	ric exists	T,F,F,F,F
797	@THUND6	8033.TW	8033.TW	Taiwan	20250821	510,408	no ric	no ric	no trade	-77,000	0	0	-77,000	-77,000	0	0.00	0	0.00	-11,942.13	-11,942.13	4	128	129	-77,000	0	-326,723.71	-0.00	-77,000	0	-314,264.92	-0.00	ric exists	T,F,F,F,F
798	@TOKYO54	8035.T	8035.T	Japan	20250821	113,442,566	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-303,000.00	-2,049.29	139	20,420	20,476	600	0	83,160.25	0.00	600	-200	85,017.77	0.00	ric exists	T,F,F,F,F
799	@NANYA13	8046.TW	8046.TW	Taiwan	20250821	2,182,232	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	512.07	512.07	6	169	170	17,000	0	94,868.59	0.00	17,000	0	94,203.16	0.00	ric exists	T,F,F,F,F
800	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250821	no ric	no ric	no ric	no trade	-21,733	0	0	-21,733	-21,733	0	0.00	0	0.00	-250.26	-250.26	3	101	102	-21,733	0	-72,481.61	-0.00	-21,733	0	-72,114.03	-0.00	ric exists	T,F,F,F,F
801	@MITSU65	8058.T	8058.T	Japan	20250821	487,995,275	no ric	no ric	long sell	14,200	0	-300	14,500	14,200	0	0.00	300	3,211.67	216,437.37	1,463.84	22	3,215	3,207	14,200	-300	309,868.98	0.00	14,500	-4,300	314,203.47	0.00	ric exists	T,F,F,F,F
802	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250821	23,397,345	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	1,496.75	1,496.75	8	250	251	-73,000	0	-602,628.51	-0.01	-73,000	0	-603,145.76	-0.01	ric exists	T,F,F,F,F
803	@UNICH10	8113.T	8113.T	Japan	20250821	226,019,227	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	147,000.00	994.21	7	1,009	1,015	-7,000	0	-47,940.00	-0.00	-7,000	0	-48,823.43	-0.00	ric exists	T,F,F,F,F
804	@SANRI4	8136.T	8136.T	Japan	20250821	26,330,250	no ric	no ric	buy cover	-2,100	0	4,300	-6,400	-2,100	4,300	7,823.12	0	0.00	-1,292,386.56	-8,740.83	53	7,852	7,828	-2,100	4,300	-111,920.17	-0.00	-6,400	1,600	-330,715.40	-0.00	ric exists	T,F,F,F,F
805	@TAKAS8	8233.T	8233.T	Japan	20250821	23,498,373	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	125,000.00	845.42	9	1,282	1,285	-10,000	0	-87,015.54	-0.00	-10,000	-700	-87,658.70	-0.00	ric exists	T,F,F,F,F
806	@AEONC8	8267.T	8267.T	Japan	20250821	86,673,962	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	248,200.00	1,678.66	38	5,596	5,594	-14,600	0	-554,548.26	-0.01	-14,600	0	-554,933.43	-0.01	ric exists	T,F,F,F,F
807	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250821	3,625,529	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,877.88	1,877.88	16	474	480	-8,000	0	-125,214.65	-0.00	-8,000	2,000	-126,887.24	-0.00	ric exists	T,F,F,F,F
808	@AOZOR1	8304.T	8304.T	Japan	20250821	7,463,172	no ric	no ric	buy cover	-10,600	0	600	-11,200	-10,600	600	2,353.00	0	0.00	57,708.23	390.30	16	2,356	2,351	-10,600	600	-169,507.90	-0.00	-11,200	1,300	-179,063.47	-0.00	ric exists	T,F,F,F,F
809	@SHIGA1	8366.T	8366.T	Japan	20250821	4,452,898	no ric	no ric	buy cover	-300	0	100	-400	-300	100	6,500.00	0	0.00	-18,042.25	-122.03	45	6,560	6,517	-300	100	-13,357.77	-0.00	-400	100	-17,606.23	-0.00	ric exists	T,F,F,F,F
810	@DAIWA22	8601.T	8601.T	Japan	20250821	170,693,715	no ric	no ric	long buy	11,200	0	100	11,100	11,200	100	1,137.00	0	0.00	22,392.61	151.45	8	1,139	1,138	11,200	100	86,586.57	0.00	11,100	0	85,462.67	0.00	ric exists	T,F,F,F,F
811	@NOMUR8	8604.T	8604.T	Japan	20250821	384,177,685	no ric	no ric	cannot calc	3,900	0	3,900	0	3,900	3,900	1,055.90	0	0.00	2,082.33	14.08	7	1,056	1,055	3,900	3,900	27,966.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
812	@OSAKA14	8697.T	8697.T	Japan	20250821	191,121,504	no ric	no ric	long sell	141,400	0	-3,300	144,700	141,400	0	0.00	3,300	1,661.48	-1,795,956.39	-12,146.63	11	1,658	1,660	141,400	-3,300	1,590,785.88	0.02	144,700	-5,900	1,636,356.75	0.02	ric exists	T,F,F,F,F
813	@DAIIC36	8750.T	8750.T	Japan	20250821	531,758,921	no ric	no ric	no trade	46,400	0	0	46,400	46,400	0	0.00	0	0.00	-278,400.00	-1,882.91	8	1,239	1,242	46,400	0	390,209.71	0.00	46,400	0	391,183.32	0.00	ric exists	T,F,F,F,F
814	@MILLE41	8766.T	8766.T	Japan	20250821	316,307,745	no ric	no ric	long buy	5,600	0	2,100	3,500	5,600	2,100	6,461.62	0	0.00	-270,282.01	-1,828.00	44	6,425	6,457	5,600	2,100	244,213.65	0.00	3,500	1,100	153,580.49	0.00	ric exists	T,F,F,F,F
815	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250821	no ric	no ric	no ric	buy cover	-63,000	0	1,000	-64,000	-63,000	1,000	199.50	0	0.00	-24,375.50	-24,375.50	7	210	208	-63,000	1,000	-436,864.39	-0.01	-64,000	0	-418,356.26	-0.01	ric exists	T,F,F,F,F
816	@KAORI1	8996.TW	8996.TW	Taiwan	20250821	519,979	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-941.09	-941.09	12	361	361	-2,000	0	-23,840.97	-0.00	-2,000	0	-22,862.27	-0.00	ric exists	T,F,F,F,F
817	@KEIOE1	9008.T	9008.T	Japan	20250821	13,334,409	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	841,800.00	5,693.36	25	3,739	3,749	-12,200	0	-309,616.49	-0.00	-12,200	0	-314,593.51	-0.00	ric exists	T,F,F,F,F
818	@EASTJ2	9020.T	9020.T	Japan	20250821	148,193,297	no ric	no ric	buy cover	-16,600	0	2,100	-18,700	-16,600	2,100	3,595.67	0	0.00	943,609.19	6,381.93	24	3,600	3,597	-16,600	2,100	-405,620.01	-0.01	-18,700	0	-462,197.36	-0.01	ric exists	T,F,F,F,F
819	@SEIBU5	9024.T	9024.T	Japan	20250821	23,883,861	no ric	no ric	buy cover	-3,900	0	300	-4,200	-3,900	300	5,178.67	0	0.00	-36,300.98	-245.52	35	5,198	5,148	-3,900	300	-137,597.22	-0.00	-4,200	900	-147,551.03	-0.00	ric exists	T,F,F,F,F
820	@KINKI3	9041.T	9041.T	Japan	20250821	20,367,144	200	200	short sell	-7,300	0	-200	-7,100	-7,300	0	0.00	200	2,979.75	385,261.26	2,605.65	20	2,952	2,966	-7,300	-200	-146,292.33	-0.00	-7,100	-600	-144,524.11	-0.00	ric exists	T,F,F,F,F
821	@HANKY3	9042.T	9042.T	Japan	20250821	30,072,199	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	421,400.00	2,850.06	30	4,476	4,478	-9,800	0	-297,731.60	-0.00	-9,800	0	-299,889.60	-0.00	ric exists	T,F,F,F,F
822	@SENKO2	9069.T	9069.T	Japan	20250821	17,641,699	no ric	no ric	buy cover	-41,100	0	400	-41,500	-41,100	400	2,038.00	0	0.00	41,447.01	280.32	14	2,038	2,036	-41,100	400	-568,531.83	-0.01	-41,500	0	-573,004.87	-0.01	ric exists	T,F,F,F,F
823	@SEINO2	9076.T	9076.T	Japan	20250821	11,129,802	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	515,450.00	3,486.15	16	2,334	2,339	-16,900	0	-267,729.57	-0.00	-16,900	400	-270,594.53	-0.00	ric exists	T,F,F,F,F
824	@MITSU91	9104.T	9104.T	Japan	20250821	39,552,924	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	920,000.00	6,222.26	33	4,856	4,861	-18,400	0	-606,464.36	-0.01	-18,400	-2,600	-611,277.43	-0.01	ric exists	T,F,F,F,F
825	@KYUSH10	9142.T	9142.T	Japan	20250821	27,618,302	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	192,200.00	1,299.91	28	4,081	4,076	-3,100	0	-85,869.13	-0.00	-3,100	-100	-86,970.03	-0.00	ric exists	T,F,F,F,F
826	@SGHOL2	9143.T	9143.T	Japan	20250821	44,711,518	no ric	no ric	buy cover	-45,500	0	8,300	-53,800	-45,500	8,300	1,678.94	0	0.00	-1,421,805.79	-9,616.13	11	1,686	1,679	-45,500	8,300	-520,688.22	-0.01	-53,800	13,600	-604,213.94	-0.01	ric exists	T,F,F,F,F
827	@GENDA4	9166.T	9166.T	Japan	20250821	4,994,421	no ric	no ric	buy cover	-20,400	0	2,400	-22,800	-20,400	2,400	915.17	0	0.00	705,057.23	4,768.53	6	905	915	-20,400	2,400	-125,310.52	-0.00	-22,800	0	-144,666.32	-0.00	ric exists	T,F,F,F,F
828	@MITSU67	9301.T	9301.T	Japan	20250821	31,849,823	no ric	no ric	buy cover	-61,200	0	1,500	-62,700	-61,200	1,500	1,236.03	0	0.00	-1,145,870.51	-7,749.89	8	1,246	1,236	-61,200	1,500	-517,373.21	-0.01	-62,700	1,600	-520,960.86	-0.01	ric exists	T,F,F,F,F
829	@MITSU94	9302.T	9302.T	Japan	20250821	8,128,286	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-106,000.00	-716.91	29	4,310	4,288	-10,600	0	-310,092.97	-0.00	-10,600	0	-308,650.73	-0.00	ric exists	T,F,F,F,F
830	@ISPAC2	9348.T	9348.T	Japan	20250821	716,511	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	468,900.00	3,171.32	4	521	523	-52,100	0	-184,240.13	-0.00	-52,100	0	-186,984.92	-0.00	ric exists	T,F,F,F,F
831	@SKYPE4	9412.T	9412.T	Japan	20250821	28,124,135	no ric	no ric	no trade	42,800	0	0	42,800	42,800	0	0.00	0	0.00	171,200.00	1,157.88	10	1,429	1,419	42,800	0	415,130.63	0.01	42,800	0	413,001.50	0.01	ric exists	T,F,F,F,F
832	@KDDIC3	9433.T	9433.T	Japan	20250821	644,278,015	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	173,400.00	1,172.76	18	2,662	2,662	20,400	0	368,662.16	0.00	20,400	-300	366,626.69	0.00	ric exists	T,F,F,F,F
833	@SOFTB31	9434.T	9434.T	Japan	20250821	4,452,246,666	no ric	no ric	long sell	241,900	0	-19,600	261,500	241,900	0	0.00	19,600	242.57	-701,119.03	-4,741.89	2	242	242	241,900	-19,600	397,830.51	0.00	261,500	-81,700	433,841.18	0.01	ric exists	T,F,F,F,F
834	@HIKAR2	9435.T	9435.T	Japan	20250821	3,650,972	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-572,000.00	-3,868.62	285	42,030	41,966	2,200	0	627,611.44	0.01	2,200	100	630,018.58	0.01	ric exists	T,F,F,F,F
835	@CHUBU2	9502.T	9502.T	Japan	20250821	103,273,501	no ric	no ric	buy cover	-123,000	0	3,900	-126,900	-123,000	3,900	2,067.64	0	0.00	-1,359,924.15	-9,197.60	14	2,077	2,068	-123,000	3,900	-1,734,005.18	-0.02	-126,900	4,400	-1,775,353.87	-0.02	ric exists	T,F,F,F,F
836	@KANSA18	9503.T	9503.T	Japan	20250821	155,514,325	no ric	no ric	buy cover	-4,000	0	3,300	-7,300	-4,000	3,300	2,047.82	0	0.00	9,960.74	67.37	14	2,056	2,049	-4,000	3,300	-55,833.84	-0.00	-7,300	400	-101,535.12	-0.00	ric exists	T,F,F,F,F
837	@CHUGO3	9504.T	9504.T	Japan	20250821	24,098,229	no ric	no ric	buy cover	-108,400	0	2,700	-111,100	-108,400	2,700	913.10	0	0.00	172,699.75	1,168.02	6	915	913	-108,400	2,700	-673,517.57	-0.01	-111,100	4,100	-689,809.20	-0.01	ric exists	T,F,F,F,F
838	@HOKUR2	9505.T	9505.T	Japan	20250821	15,060,597	no ric	no ric	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	481,950.00	3,259.58	6	886	885	-40,500	0	-243,472.79	-0.00	-40,500	0	-246,167.61	-0.00	ric exists	T,F,F,F,F
839	@TOHOK9	9506.T	9506.T	Japan	20250821	59,862,249	no ric	no ric	buy cover	-53,800	0	2,300	-56,100	-53,800	2,300	1,153.59	0	0.00	261,277.54	1,767.10	8	1,158	1,154	-53,800	2,300	-422,680.35	-0.01	-56,100	4,000	-441,430.14	-0.01	ric exists	T,F,F,F,F
840	@KYUSH4	9508.T	9508.T	Japan	20250821	55,588,900	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	1,527.00	0	0.00	-17,709.93	-119.78	10	1,538	1,529	-2,800	100	-29,239.12	-0.00	-2,900	400	-30,084.98	-0.00	ric exists	T,F,F,F,F
841	@HOKKA6	9509.T	9509.T	Japan	20250821	5,057,193	no ric	no ric	buy cover	-28,200	0	3,300	-31,500	-28,200	3,300	1,156.62	0	0.00	-402,948.10	-2,725.27	8	1,173	1,157	-28,200	3,300	-224,520.45	-0.00	-31,500	1,300	-247,115.27	-0.00	ric exists	T,F,F,F,F
842	@ELECP2	9513.T	9513.T	Japan	20250821	23,677,329	no ric	no ric	buy cover	-4,300	0	1,200	-5,500	-4,300	1,200	2,854.00	0	0.00	110,627.39	748.21	19	2,857	2,851	-4,300	1,200	-83,384.91	-0.00	-5,500	500	-107,132.21	-0.00	ric exists	T,F,F,F,F
843	@KYORI6	9616.T	9616.T	Japan	20250821	3,975,877	no ric	no ric	buy cover	-19,900	0	900	-20,800	-19,900	900	3,366.22	0	0.00	952,803.08	6,444.11	23	3,362	3,365	-19,900	900	-454,108.43	-0.01	-20,800	100	-480,016.22	-0.01	ric exists	T,F,F,F,F
844	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250821	323,107,087	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-210.00	-26.88	16	121	121	150	0	2,325.09	0.00	150	0	2,356.04	0.00	ric exists	T,F,F,F,F
845	@SQUAR6	9684.T	9684.T	Japan	20250821	11,664,287	no ric	no ric	buy cover	-7,700	0	200	-7,900	-7,700	200	10,982.50	0	0.00	-43,142.77	-291.79	74	10,965	10,953	-7,700	200	-573,070.62	-0.01	-7,900	300	-586,314.50	-0.01	ric exists	T,F,F,F,F
846	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250821	66,709,869	no ric	no ric	no trade	-134,000	0	0	-134,000	-134,000	0	0.00	0	0.00	64,320.00	8,231.75	3	27	27	-134,000	0	-455,551.24	-0.01	-134,000	-6,000	-464,586.84	-0.01	ric exists	T,F,F,F,F
847	@JAPAN205	9706.T	9706.T	Japan	20250821	8,455,553	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-80,100.00	-541.74	35	5,157	5,145	-8,900	0	-311,527.16	-0.00	-8,900	0	-310,256.96	-0.00	ric exists	T,F,F,F,F
848	@MEITE3	9744.T	9744.T	Japan	20250821	12,347,319	no ric	no ric	long sell	57,900	0	-700	58,600	57,900	0	0.00	700	3,343.86	112,747.85	762.55	23	3,350	3,343	57,900	-700	1,316,534.22	0.02	58,600	-2,900	1,328,544.35	0.02	ric exists	T,F,F,F,F
849	@KONAM10	9766.T	9766.T	Japan	20250821	26,514,551	no ric	no ric	buy cover	0	0	100	-100	0	100	24,145.00	0	0.00	-16,656.94	-112.66	164	24,235	24,210	0	100	0.00	0.00	-100	1,300	-16,238.36	-0.00	ric exists	T,F,F,F,F
850	@NITOR1	9843.T	9843.T	Japan	20250821	13,789,445	500	500	short sell	-4,600	0	-500	-4,100	-4,600	0	0.00	500	13,932.00	1,037,547.21	7,017.27	94	13,865	13,948	-4,600	-500	-432,898.90	-0.01	-4,100	-1,700	-391,745.36	-0.00	ric exists	T,F,F,F,F
851	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250821	82,572,137	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-86,520.00	-11,072.94	5	41	41	-42,000	0	-221,380.80	-0.00	-42,000	0	-210,670.44	-0.00	ric exists	T,F,F,F,F
852	@XPENG2	9868.HK	9868.HK	Hong Kong	20250821	130,643,228	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-14,400.00	-1,842.93	10	81	80	-32,000	0	-331,362.13	-0.00	-32,000	0	-330,089.36	-0.00	ric exists	T,F,F,F,F
853	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250821	273,412,518	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-337.50	-43.19	11	85	85	150	0	1,631.98	0.00	150	0	1,678.08	0.00	ric exists	T,F,F,F,F
854	@MINIS7	9896.HK	9896.HK	Hong Kong	20250821	24,971,122	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,820.00	-232.93	5	39	39	1,000	0	4,999.62	0.00	1,000	0	5,241.63	0.00	ric exists	T,F,F,F,F
855	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250821	144,085,105	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-240.00	-30.72	5	37	37	-6,000	0	-28,154.52	-0.00	-6,000	0	-28,172.48	-0.00	ric exists	T,F,F,F,F
856	@POUCH1	9904.TW	9904.TW	Taiwan	20250821	22,407,980	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	120.63	120.63	1	28	28	-112,000	0	-104,292.70	-0.00	-112,000	0	-104,243.99	-0.00	ric exists	T,F,F,F,F
857	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250821	75,215,206	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-2,160.00	-276.44	1	10	10	108,000	0	136,717.61	0.00	108,000	0	137,231.22	0.00	ric exists	T,F,F,F,F
858	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250821	22,551,483	no ric	no ric	no trade	143,000	0	0	143,000	143,000	0	0.00	0	0.00	-10,010.00	-1,281.09	0	3	3	143,000	0	50,518.40	0.00	143,000	0	51,889.32	0.00	ric exists	T,F,F,F,F
859	@AKESO1	9926.HK	9926.HK	Hong Kong	20250821	41,837,546	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-118,800.00	-15,204.17	22	168	165	-22,000	0	-473,081.93	-0.01	-22,000	0	-458,668.34	-0.01	ric exists	T,F,F,F,F
860	@CENTU340	9958.TW	9958.TW	Taiwan	20250821	3,238,489	no ric	no ric	no trade	-85,000	0	0	-85,000	-85,000	0	0.00	0	0.00	-6,348.32	-6,348.32	6	194	196	-85,000	0	-543,108.63	-0.01	-85,000	0	-535,886.23	-0.01	ric exists	T,F,F,F,F
861	@MISUM3	9962.T	9962.T	Japan	20250821	67,198,694	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-100,800.00	-681.74	15	2,148	2,151	5,600	0	81,626.28	0.00	5,600	1,500	82,118.16	0.00	ric exists	T,F,F,F,F
862	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250821	2,060,736,278	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-1,440.00	-184.29	15	116	116	800	0	11,847.53	0.00	800	0	12,052.67	0.00	ric exists	T,F,F,F,F
863	@SUNDR1	9989.T	9989.T	Japan	20250821	11,075,997	no ric	no ric	long sell	6,000	0	-1,100	7,100	6,000	0	0.00	1,100	4,816.73	-12,844.40	-86.87	33	4,841	4,820	6,000	-1,100	197,149.24	0.00	7,100	-400	232,652.09	0.00	ric exists	T,F,F,F,F
864	@POPMA2	9992.HK	9992.HK	Hong Kong	20250821	78,193,068	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	41	320	318	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
865	@NETEA10	9999.HK	9999.HK	Hong Kong	20250821	304,152,826	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	150,260.00	19,230.46	26	204	204	68,300	0	1,786,923.64	0.02	68,300	0	1,770,750.47	0.02	ric exists	T,F,F,F,F
866	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250821	6,689,338	no ric	no ric	long sell	273,900	0	-8,400	282,300	273,900	0	0.00	8,400	291.08	-12,395.92	-12,395.92	9	291	291	273,900	-8,400	2,448,315.69	0.03	282,300	-2,300	2,530,517.50	0.03	ric exists	T,F,F,F,F
867	@AGLEN2	AGL.AX	AGL.AX	Australia	20250821	43,114,821	no ric	no ric	buy cover	-174,767	0	3,256	-178,023	-174,767	3,256	8.60	0	0.00	21,159.06	13,592.58	5	9	9	-174,767	3,256	-960,215.06	-0.01	-178,023	855	-994,984.78	-0.01	ric exists	T,F,F,F,F
868	@ARIST4	ALL.AX	ALL.AX	Australia	20250821	80,934,972	no ric	no ric	cannot calc	498	0	498	0	498	498	71.83	0	0.00	116.95	75.13	46	72	72	498	498	23,090.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
869	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250821	3,916,483	no ric	no ric	long buy	247,000	0	26,200	220,800	247,000	26,200	16.59	0	0.00	565.35	565.35	1	17	17	247,000	26,200	125,946.94	0.00	220,800	57,900	111,840.38	0.00	ric exists	T,F,F,F,F
870	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250821	377,269,909	14,580	14,580	short sell	-100,792	0	-14,580	-86,212	-100,792	0	0.00	14,580	33.84	-45,189.87	-29,029.96	22	34	34	-100,792	-14,580	-2,199,546.28	-0.03	-86,212	10,943	-1,858,945.60	-0.02	ric exists	T,F,F,F,F
871	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250821	12,314,466	no ric	no ric	buy cover	-123,500	0	80,000	-203,500	-123,500	80,000	37.92	0	0.00	1,698.04	1,698.04	1	38	38	-123,500	80,000	-143,207.68	-0.00	-203,500	12,000	-237,390.66	-0.00	ric exists	T,F,F,F,F
872	@AUSTS4	ASX.AX	ASX.AX	Australia	20250821	9,684,410	no ric	no ric	long sell	11,765	0	-22	11,787	11,765	0	0.00	22	64.77	9,898.08	6,358.53	42	65	65	11,765	-22	491,233.30	0.01	11,787	-222	487,318.21	0.01	ric exists	T,F,F,F,F
873	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250821	3,508,400	no ric	no ric	no trade	-195,300	0	0	-195,300	-195,300	0	0.00	0	0.00	-1,716.66	-1,716.66	5	155	155	-195,300	0	-929,857.36	-0.01	-195,300	-800	-926,288.65	-0.01	ric exists	T,F,F,F,F
874	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250821	109,469,468	no ric	no ric	long sell	168,100	0	-400	168,500	168,100	0	0.00	400	21.10	-1,188.80	-1,188.80	1	21	21	168,100	-400	108,951.37	0.00	168,500	0	110,178.08	0.00	ric exists	T,F,F,F,F
875	@BCODE64	BDO.PS	BDO.PS	Philippines	20250821	107,575	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	443.46	443.46	3	143	144	74,849	0	187,171.68	0.00	74,849	0	186,730.20	0.00	ric exists	T,F,F,F,F
876	@CATLI3	BGL.AX	BGL.AX	Australia	20250821	238,351,369	no ric	no ric	buy cover	0	0	32,544	-32,544	0	32,544	0.88	0	0.00	-711.75	-457.23	1	1	1	0	32,544	0.00	0.00	-32,544	8,053	-18,063.08	-0.00	ric exists	T,F,F,F,F
877	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250821	5,182,828	no ric	no ric	no trade	27,100	0	0	27,100	27,100	0	0.00	0	0.00	-3,955.17	-3,955.17	5	176	178	27,100	0	146,925.24	0.00	27,100	17,000	150,578.68	0.00	ric exists	T,F,F,F,F
878	@HOUSE8	BRG.AX	BRG.AX	Australia	20250821	4,091,998	no ric	no ric	buy cover	-47,893	0	109	-48,002	-47,893	109	36.77	0	0.00	-83,498.70	-53,639.55	24	37	37	-47,893	109	-1,140,052.83	-0.01	-48,002	38	-1,092,355.53	-0.01	ric exists	T,F,F,F,F
879	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250821	70,719,727	no ric	no ric	no trade	-1,286,800	0	0	-1,286,800	-1,286,800	0	0.00	0	0.00	1,769.59	1,769.59	0	3	3	-1,286,800	0	-134,391.66	-0.00	-1,286,800	0	-135,889.24	-0.00	ric exists	T,F,F,F,F
880	@BRAMB2	BXB.AX	BXB.AX	Australia	20250821	227,627,495	no ric	no ric	long buy	36,077	0	243	35,834	36,077	243	25.68	0	0.00	110,159.94	70,766.73	17	26	26	36,077	243	610,432.21	0.01	35,834	-435	537,238.17	0.01	ric exists	T,F,F,F,F
881	@CARSA1	CAR.AX	CAR.AX	Australia	20250821	51,086,217	no ric	no ric	buy cover	-2,175	0	1,257	-3,432	-2,175	1,257	40.98	0	0.00	1,182.25	759.48	26	41	41	-2,175	1,257	-57,217.33	-0.00	-3,432	438	-91,412.22	-0.00	ric exists	T,F,F,F,F
882	@CMNWL6	CBA.AX	CBA.AX	Australia	20250821	72,358,660	no ric	no ric	long sell	0	0	-9,542	9,542	0	0	0.00	9,542	173.63	11,610.30	7,458.46	112	174	174	0	-9,542	0.00	0.00	9,542	-3,889	1,061,693.38	0.01	ric exists	T,F,F,F,F
883	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250821	1,150,848	no ric	no ric	no trade	214,500	0	0	214,500	214,500	0	0.00	0	0.00	934.65	934.65	0	6	6	214,500	0	39,862.55	0.00	214,500	16,500	38,850.35	0.00	ric exists	T,F,F,F,F
884	@CHART63	CHC.AX	CHC.AX	Australia	20250821	61,448,343	no ric	no ric	buy cover	-642	0	1,430	-2,072	-642	1,430	22.94	0	0.00	-203.98	-131.04	15	23	23	-642	1,430	-9,446.10	-0.00	-2,072	1,300	-30,516.03	-0.00	ric exists	T,F,F,F,F
885	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250821	142,181,271	no ric	no ric	long sell	657,900	0	-84,800	742,700	657,900	0	0.00	84,800	1.46	-20,979.65	-16,297.28	1	1	1	657,900	-84,800	736,999.29	0.01	742,700	-39,000	849,526.95	0.01	ric exists	T,F,F,F,F
886	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250821	610,339,773	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-28.01	-0.00	-16	0	-28.01	-0.00	ric exists	T,F,F,F,F
887	@MALAG1	CMM.AX	CMM.AX	Australia	20250821	41,619,893	no ric	no ric	buy cover	-12,846	0	2,263	-15,109	-12,846	2,263	9.75	0	0.00	-1,543.48	-991.53	6	10	10	-12,846	2,263	-80,992.58	-0.00	-15,109	2,141	-94,489.14	-0.00	ric exists	T,F,F,F,F
888	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250821	12,404,387	no ric	no ric	no trade	1,612,500	0	0	1,612,500	1,612,500	0	0.00	0	0.00	8,248.15	8,248.15	1	24	24	1,612,500	0	1,208,570.07	0.02	1,612,500	2,300	1,197,927.82	0.01	ric exists	T,F,F,F,F
889	@COMPU62	CPU.AX	CPU.AX	Australia	20250821	26,510,014	no ric	no ric	long buy	19,991	0	4,073	15,918	19,991	4,073	39.30	0	0.00	10,042.40	6,451.24	25	39	39	19,991	4,073	506,093.25	0.01	15,918	8,438	397,885.75	0.00	ric exists	T,F,F,F,F
890	@CSLNP2	CSL.AX	CSL.AX	Australia	20250821	65,862,309	no ric	no ric	cannot calc	685	0	685	0	685	685	225.02	0	0.00	657.99	422.69	145	226	225	685	685	99,597.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250821	20,912,138	no ric	no ric	long buy	47,300	0	1,100	46,200	47,300	1,100	146.77	0	0.00	1,846.49	1,846.49	5	146	147	47,300	1,100	212,853.68	0.00	46,200	800	205,648.52	0.00	ric exists	T,F,F,F,F
892	@DRONE3	DRO.AX	DRO.AX	Australia	20250821	17,951,902	no ric	no ric	buy cover	-20,879	0	15,101	-35,980	-20,879	15,101	3.39	0	0.00	-494.77	-317.84	2	3	3	-20,879	15,101	-45,805.25	-0.00	-35,980	12,098	-78,719.68	-0.00	ric exists	T,F,F,F,F
893	@FLIGH3	FLT.AX	FLT.AX	Australia	20250821	7,351,441	no ric	no ric	buy cover	-161,255	0	5,995	-167,250	-161,255	5,995	13.11	0	0.00	-36,594.36	-23,508.21	8	13	13	-161,255	5,995	-1,363,200.69	-0.02	-167,250	2,535	-1,394,604.65	-0.02	ric exists	T,F,F,F,F
894	@FORTE6	FMG.AX	FMG.AX	Australia	20250821	182,312,212	no ric	no ric	cannot calc	800	0	800	0	800	800	19.66	0	0.00	40.19	25.82	13	20	20	800	800	10,144.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
895	@GENES62	GMD.AX	GMD.AX	Australia	20250821	144,745,567	no ric	no ric	buy cover	-280,782	0	13,707	-294,489	-280,782	13,707	4.29	0	0.00	40,737.00	26,169.44	3	4	4	-280,782	13,707	-767,731.58	-0.01	-294,489	10,976	-834,364.99	-0.01	ric exists	T,F,F,F,F
896	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250821	1,636,462	no ric	no ric	no trade	142,800	0	0	142,800	142,800	0	0.00	0	0.00	6,362.00	6,362.00	1	38	37	142,800	0	164,490.90	0.00	142,800	2,400	157,814.29	0.00	ric exists	T,F,F,F,F
897	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250821	52,354,883	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.23	0.23	1	47	47	-13	0	-18.77	-0.00	-13	0	-18.96	-0.00	ric exists	T,F,F,F,F
898	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250821	2,253,964	no ric	no ric	no trade	268,100	0	0	268,100	268,100	0	0.00	0	0.00	13,756.99	13,756.99	1	23	23	268,100	0	191,058.84	0.00	268,100	7,000	176,950.13	0.00	ric exists	T,F,F,F,F
899	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250821	no ric	no ric	no ric	long sell	0	0	-70,300	70,300	0	0	0.00	70,300	6.98	-427.37	-427.37	0	7	7	0	-70,300	0.00	0.00	70,300	-91,800	15,430.39	0.00	ric exists	T,F,F,F,F
900	@INSUR1	IAG.AX	IAG.AX	Australia	20250821	96,791,452	no ric	no ric	long sell	36,418	0	-22,566	58,984	36,418	0	0.00	22,566	8.81	-8,048.50	-5,170.36	6	9	9	36,418	-22,566	205,010.15	0.00	58,984	-32,471	346,416.10	0.00	ric exists	T,F,F,F,F
901	@INTLC17	ICT.PS	ICT.PS	Philippines	20250821	331,117	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.04	0.04	9	490	487	2	0	17.15	0.00	2	0	17.11	0.00	ric exists	T,F,F,F,F
902	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250821	40,343,296	no ric	no ric	buy cover	-199,478	0	2,504	-201,982	-199,478	2,504	12.11	0	0.00	9,942.45	5,790.06	7	12	12	-199,478	2,504	-1,399,702.67	-0.02	-201,982	4,660	-1,440,262.73	-0.02	ric exists	T,F,F,F,F
903	@ILUKA1	ILU.AX	ILU.AX	Australia	20250821	77,593,847	no ric	no ric	buy cover	-55,273	0	16,539	-71,812	-55,273	16,539	6.12	0	0.00	213.87	137.39	4	6	6	-55,273	16,539	-217,984.06	-0.00	-71,812	7,406	-284,105.70	-0.00	ric exists	T,F,F,F,F
904	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250821	5,237,898	no ric	no ric	no trade	37,500	0	0	37,500	37,500	0	0.00	0	0.00	2,269.86	2,269.86	1	24	23	37,500	0	27,069.58	0.00	37,500	14,700	24,750.58	0.00	ric exists	T,F,F,F,F
905	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250821	815,436	no ric	no ric	no trade	204,400	0	0	204,400	204,400	0	0.00	0	0.00	2,911.58	2,911.58	1	27	27	204,400	0	167,952.73	0.00	204,400	0	164,712.22	0.00	ric exists	T,F,F,F,F
906	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250821	128,459,608	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	8.35	127.11	98.74	6	8	8	0	-3,000	0.00	0.00	3,000	0	19,375.18	0.00	ric exists	T,F,F,F,F
907	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250821	2,229,814	no ric	no ric	no trade	161,000	0	0	161,000	161,000	0	0.00	0	0.00	-5,143.10	-5,143.10	1	28	28	161,000	0	137,237.01	0.00	161,000	13,400	142,095.18	0.00	ric exists	T,F,F,F,F
908	@LENDL6	LLC.AX	LLC.AX	Australia	20250821	34,946,829	no ric	no ric	buy cover	-292,120	0	5,989	-298,109	-292,120	5,989	5.70	0	0.00	-5,973.84	-3,837.60	4	6	6	-292,120	5,989	-1,071,241.41	-0.01	-298,109	722	-1,092,813.09	-0.01	ric exists	T,F,F,F,F
909	@LYNAS1	LYC.AX	LYC.AX	Australia	20250821	91,491,748	no ric	no ric	buy cover	-6,150	0	5,687	-11,837	-6,150	5,687	14.40	0	0.00	-6,243.59	-4,010.88	9	15	14	-6,150	5,687	-57,806.48	-0.00	-11,837	5,315	-106,800.00	-0.00	ric exists	T,F,F,F,F
910	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250821	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.21	-0.21	2	8	8	60	0	109.18	0.00	60	0	109.39	0.00	ric exists	T,F,F,F,F
911	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250821	6,531,723	no ric	no ric	no trade	-453,000	0	0	-453,000	-453,000	0	0.00	0	0.00	4,196.95	4,196.95	1	37	37	-453,000	0	-514,851.90	-0.01	-453,000	33,500	-518,012.33	-0.01	ric exists	T,F,F,F,F
912	@METCA2	MTS.AX	MTS.AX	Australia	20250821	87,215,017	no ric	no ric	long sell	362,106	0	-746	362,852	362,106	0	0.00	746	4.17	18,130.81	11,647.23	3	4	4	362,106	-746	976,114.83	0.01	362,852	-6,252	969,510.10	0.01	ric exists	T,F,F,F,F
913	@NATLA14	NAB.AX	NAB.AX	Australia	20250821	361,089,943	5,140	5,140	short sell	-32,869	0	-5,140	-27,729	-32,869	0	0.00	5,140	42.38	-10,067.65	-6,467.46	27	42	42	-32,869	-5,140	-896,398.49	-0.01	-27,729	-17,367	-752,170.02	-0.01	ric exists	T,F,F,F,F
914	@NTHNS3	NST.AX	NST.AX	Australia	20250821	266,017,191	no ric	no ric	buy cover	-15,396	0	8,454	-23,850	-15,396	8,454	18.41	0	0.00	-3,045.01	-1,956.11	12	18	18	-15,396	8,454	-181,362.46	-0.00	-23,850	5,293	-280,452.45	-0.00	ric exists	T,F,F,F,F
915	@NETWE1	NWL.AX	NWL.AX	Australia	20250821	16,501,328	no ric	no ric	long buy	54,307	0	11	54,296	54,307	11	35.42	0	0.00	-11,398.08	-7,322.12	23	36	35	54,307	11	1,250,456.67	0.02	54,296	-179	1,261,516.02	0.02	ric exists	T,F,F,F,F
916	@NEXTD1	NXT.AX	NXT.AX	Australia	20250821	65,901,434	no ric	no ric	buy cover	-6,327	0	9,851	-16,178	-6,327	9,851	14.29	0	0.00	-1,855.66	-1,192.07	9	14	14	-6,327	9,851	-58,411.85	-0.00	-16,178	4,471	-148,263.96	-0.00	ric exists	T,F,F,F,F
917	@MONAR9	OBM.AX	OBM.AX	Australia	20250821	130,677,657	233	233	short sell	-134,971	0	-233	-134,738	-134,971	0	0.00	233	0.73	2.48	1.59	0	1	1	-134,971	-233	-62,520.75	-0.00	-134,738	-4,320	-62,610.19	-0.00	ric exists	T,F,F,F,F
918	@ORIGI6	ORG.AX	ORG.AX	Australia	20250821	199,375,138	no ric	no ric	buy cover	-168,068	0	344	-168,412	-168,068	344	13.01	0	0.00	-25,242.18	-16,215.57	8	13	13	-168,068	344	-1,413,226.69	-0.02	-168,412	253	-1,404,293.92	-0.02	ric exists	T,F,F,F,F
919	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250821	13,988,600	no ric	no ric	cannot calc	3,181,900	0	3,181,900	0	3,181,900	0	0.00	100,100	12.82	-41,924.97	-41,924.97	0	13	13	3,181,900	-100,100	1,241,288.24	0.02	3,282,000	-46,200	1,319,852.87	0.02	ric exists	T,F,F,F,F
920	@MARGI3	PLS.AX	PLS.AX	Australia	20250821	72,301,987	no ric	no ric	buy cover	-72,098	0	24,192	-96,290	-72,098	24,192	2.17	0	0.00	-9,579.27	-6,153.72	1	2	2	-72,098	24,192	-102,510.12	-0.00	-96,290	7,491	-130,503.75	-0.00	ric exists	T,F,F,F,F
921	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250821	10,707,942	no ric	no ric	long sell	634,500	0	-29,700	664,200	634,500	0	0.00	29,700	112.40	-3,591.48	-3,591.48	3	112	113	634,500	-29,700	2,192,636.01	0.03	664,200	3,400	2,293,860.53	0.03	ric exists	T,F,F,F,F
922	@QBEIN2	QBE.AX	QBE.AX	Australia	20250821	84,698,596	no ric	no ric	long buy	93,475	0	9	93,466	93,475	9	21.44	0	0.00	-14,019.99	-9,006.44	14	21	21	93,475	9	1,288,750.10	0.02	93,466	0	1,301,749.95	0.02	ric exists	T,F,F,F,F
923	@KFMDI1	QUB.AX	QUB.AX	Australia	20250821	187,009,052	no ric	no ric	buy cover	-193,165	0	2,506	-195,671	-193,165	2,506	4.46	0	0.00	3,952.30	2,538.96	3	4	4	-193,165	2,506	-556,746.66	-0.01	-195,671	5,732	-568,278.74	-0.01	ric exists	T,F,F,F,F
924	@SINGA36	SATS.SI	SATS.SI	Singapore	20250821	64,825,670	8,000	8,000	short sell	-238,700	0	-8,000	-230,700	-238,700	0	0.00	8,000	3.26	-18,464.39	-14,343.39	3	3	3	-238,700	-8,000	-605,361.60	-0.01	-230,700	-600	-570,848.79	-0.01	ric exists	T,F,F,F,F
925	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250821	3,101,844	no ric	no ric	buy cover	-1,488,350	0	35,500	-1,523,850	-1,488,350	35,500	25.26	0	0.00	36,855.40	36,855.40	1	25	25	-1,488,350	35,500	-1,154,380.14	-0.01	-1,523,850	81,400	-1,216,273.33	-0.01	ric exists	T,F,F,F,F
926	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250821	5,642,242	no ric	no ric	long sell	172,900	0	-21,600	194,500	172,900	0	0.00	21,600	224.86	62,046.30	62,046.30	7	227	224	172,900	-21,600	1,205,600.01	0.02	194,500	2,700	1,289,700.81	0.02	ric exists	T,F,F,F,F
927	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250821	69,797,258	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-160.00	-124.29	5	6	6	-8,000	0	-37,838.89	-0.00	-8,000	-1,000	-37,723.24	-0.00	ric exists	T,F,F,F,F
928	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250821	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	328.01	328.01	1	6	6	52,200	0	72,259.83	0.00	52,200	0	71,931.80	0.00	ric exists	T,F,F,F,F
929	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250821	99,694,440	5,100	5,100	short sell	-55,600	0	-5,100	-50,500	-55,600	0	0.00	5,100	2.29	-1,048.56	-814.53	2	2	2	-55,600	-5,100	-99,482.68	-0.00	-50,500	0	-89,592.67	-0.00	ric exists	T,F,F,F,F
930	@SANDF1	SFR.AX	SFR.AX	Australia	20250821	72,581,281	no ric	no ric	buy cover	-39,261	0	6,590	-45,851	-39,261	6,590	12.11	0	0.00	-7,404.88	-4,756.89	8	12	12	-39,261	6,590	-307,399.52	-0.00	-45,851	4,341	-355,101.49	-0.00	ric exists	T,F,F,F,F
931	@STOCK40	SGP.AX	SGP.AX	Australia	20250821	361,080,229	91	91	short sell	-8,185	0	-91	-8,094	-8,185	0	0.00	91	6.29	-1,785.31	-1,146.88	4	6	6	-8,185	-91	-33,385.60	-0.00	-8,094	16,555	-31,969.59	-0.00	ric exists	T,F,F,F,F
932	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250821	88,517,290	no ric	no ric	no trade	47,800	0	0	47,800	47,800	0	0.00	0	0.00	2,868.00	2,227.90	13	16	16	47,800	0	607,609.67	0.01	47,800	0	605,520.13	0.01	ric exists	T,F,F,F,F
933	@ARROW13	SIG.AX	SIG.AX	Australia	20250821	387,215,308	no ric	no ric	buy cover	-199,417	0	2,264	-201,681	-199,417	2,264	2.85	0	0.00	-4,034.64	-2,591.85	2	3	3	-199,417	2,264	-365,643.88	-0.00	-201,681	9,157	-368,361.18	-0.00	ric exists	T,F,F,F,F
934	@SOULP2	SOL.AX	SOL.AX	Australia	20250821	853,360	no ric	no ric	long sell	15,762	0	-498	16,260	15,762	0	0.00	498	42.03	2,568.45	1,649.97	27	42	42	15,762	-498	426,816.72	0.01	16,260	-333	446,206.90	0.01	ric exists	T,F,F,F,F
935	@SINGA31	STEG.SI	STEG.SI	Singapore	20250821	151,546,478	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-74.00	-57.48	6	8	8	7,400	0	45,247.97	0.00	7,400	0	45,316.12	0.00	ric exists	T,F,F,F,F
936	@SINGA52	STEL.SI	STEL.SI	Singapore	20250821	470,038,116	no ric	no ric	no trade	526,000	0	0	526,000	526,000	0	0.00	0	0.00	-26,300.00	-20,430.20	3	4	4	526,000	0	1,681,792.25	0.02	526,000	0	1,702,649.99	0.02	ric exists	T,F,F,F,F
937	@SANTO10	STO.AX	STO.AX	Australia	20250821	410,932,107	no ric	no ric	long buy	157,111	0	147,729	9,382	157,111	147,729	7.69	0	0.00	3,381.81	2,172.48	5	8	8	157,111	147,729	778,302.67	0.01	9,382	9,382	45,776.19	0.00	ric exists	T,F,F,F,F
938	@PROMI6	SUN.AX	SUN.AX	Australia	20250821	52,708,156	no ric	no ric	long sell	7,279	0	-1,497	8,776	7,279	0	0.00	1,497	21.53	1,479.94	950.71	14	22	22	7,279	-1,497	100,871.51	0.00	8,776	-5,019	121,038.49	0.00	ric exists	T,F,F,F,F
939	@TRANS107	TCL.AX	TCL.AX	Australia	20250821	415,314,351	no ric	no ric	no trade	-46,710	0	0	-46,710	-46,710	0	0.00	0	0.00	-21,953.70	-14,103.05	10	15	15	-46,710	0	-443,855.50	-0.01	-46,710	6,394	-431,090.42	-0.01	ric exists	T,F,F,F,F
940	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250821	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-341.01	-341.01	2	7	7	342,900	0	576,098.01	0.01	342,900	0	576,438.96	0.01	ric exists	T,F,F,F,F
941	@TELST3	TLS.AX	TLS.AX	Australia	20250821	737,914,232	no ric	no ric	long buy	55,699	0	1,754	53,945	55,699	1,754	5.00	0	0.00	2,198.39	1,412.25	3	5	5	55,699	1,754	179,888.07	0.00	53,945	-617	173,381.57	0.00	ric exists	T,F,F,F,F
942	@TELIX1	TLX.AX	TLX.AX	Australia	20250821	11,646,134	no ric	no ric	buy cover	-69,175	0	1,351	-70,526	-69,175	1,351	17.78	0	0.00	-82,791.91	-53,185.51	12	18	18	-69,175	1,351	-805,525.18	-0.01	-70,526	794	-770,144.15	-0.01	ric exists	T,F,F,F,F
943	@TECHN58	TNE.AX	TNE.AX	Australia	20250821	42,812,584	no ric	no ric	long sell	63,111	0	-765	63,876	63,111	0	0.00	765	39.15	28,067.28	18,030.42	25	39	39	63,111	-765	1,591,630.69	0.02	63,876	-1,523	1,597,878.89	0.02	ric exists	T,F,F,F,F
944	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250821	94,745,613	no ric	no ric	long sell	1,686,300	0	-259,000	1,945,300	1,686,300	0	0.00	259,000	11.39	-12,506.91	-12,506.91	0	11	11	1,686,300	-259,000	585,323.17	0.01	1,945,300	0	686,752.17	0.01	ric exists	T,F,F,F,F
945	@TREAS6	TWE.AX	TWE.AX	Australia	20250821	86,250,207	no ric	no ric	buy cover	-230,953	0	20,250	-251,203	-230,953	20,250	8.08	0	0.00	-43,850.43	-28,169.51	5	8	8	-230,953	20,250	-1,210,967.29	-0.02	-251,203	0	-1,292,128.17	-0.02	ric exists	T,F,F,F,F
946	@REDNP1	VAU.AX	VAU.AX	Australia	20250821	1,220,173,966	no ric	no ric	no trade	-710,425	0	0	-710,425	-710,425	0	0.00	0	0.00	-35,521.25	-22,818.84	0	0	0	-710,425	0	-214,816.35	-0.00	-710,425	0	-192,570.60	-0.00	ric exists	T,F,F,F,F
947	@VIVAE2	VEA.AX	VEA.AX	Australia	20250821	108,187,573	no ric	no ric	buy cover	-29,550	0	4,223	-33,773	-29,550	4,223	2.07	0	0.00	-2,342.09	-1,504.56	1	2	2	-29,550	4,223	-39,543.22	-0.00	-33,773	3,010	-43,811.51	-0.00	ric exists	T,F,F,F,F
948	@VENTI5	VNT.AX	VNT.AX	Australia	20250821	145,462,298	no ric	no ric	long sell	36,187	0	-238	36,425	36,187	0	0.00	238	5.55	3,271.41	2,101.55	4	6	6	36,187	-238	129,908.63	0.00	36,425	0	129,060.79	0.00	ric exists	T,F,F,F,F
949	@WESTP10	WBC.AX	WBC.AX	Australia	20250821	383,303,568	2,786	2,786	short sell	-57,375	0	-2,786	-54,589	-57,375	0	0.00	2,786	38.66	-27,490.30	-17,659.76	25	39	39	-57,375	-2,786	-1,429,622.46	-0.02	-54,589	-10,539	-1,346,889.06	-0.02	ric exists	T,F,F,F,F
950	@WOODS5	WDS.AX	WDS.AX	Australia	20250821	172,192,973	no ric	no ric	long buy	27,709	0	7,267	20,442	27,709	7,267	26.45	0	0.00	7,566.87	4,860.95	17	27	26	27,709	7,267	472,586.93	0.01	20,442	20,442	345,130.72	0.00	ric exists	T,F,F,F,F
951	@WESFA3	WES.AX	WES.AX	Australia	20250821	119,444,316	no ric	no ric	buy cover	-14,160	0	257	-14,417	-14,160	257	94.19	0	0.00	-32,870.29	-21,115.87	61	95	94	-14,160	257	-863,255.78	-0.01	-14,417	139	-860,395.64	-0.01	ric exists	T,F,F,F,F
952	@WESTG11	WGX.AX	WGX.AX	Australia	20250821	153,060,633	no ric	no ric	buy cover	-116,543	0	4,499	-121,042	-116,543	4,499	3.23	0	0.00	-8,452.87	-5,430.12	2	3	3	-116,543	4,499	-242,180.89	-0.00	-121,042	2,418	-246,857.08	-0.00	ric exists	T,F,F,F,F
953	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250821	58,334,362	no ric	no ric	no trade	2,139,300	0	0	2,139,300	2,139,300	0	0.00	0	0.00	2,301.38	2,301.38	0	4	4	2,139,300	0	239,196.88	0.00	2,139,300	25,900	236,423.07	0.00	ric exists	T,F,F,F,F
954	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250821	203,495,829	no ric	no ric	long sell	338,600	0	-38,800	377,400	338,600	0	0.00	38,800	2.90	3,758.53	2,919.68	2	3	3	338,600	-38,800	763,888.05	0.01	377,400	-8,100	848,684.19	0.01	ric exists	T,F,F,F,F
955	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250821	no ric	no ric	no ric	no trade	293,400	0	0	293,400	293,400	0	0.00	0	0.00	3,933.86	3,933.86	1	6	6	293,400	0	395,735.92	0.00	293,400	0	391,802.06	0.00	ric exists	T,F,F,F,F
956	@YANCO2	YAL.AX	YAL.AX	Australia	20250821	3,818,096	no ric	no ric	cannot calc	3,471	0	3,471	0	3,471	3,471	5.56	0	0.00	-77.31	-49.66	4	6	6	3,471	3,471	12,371.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
957	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250821	69,511,424	no ric	no ric	buy cover	-41,764	0	37,042	-78,806	-41,764	37,042	3.04	0	0.00	-3,304.97	-2,123.11	2	3	3	-41,764	37,042	-83,831.62	-0.00	-78,806	17,134	-154,616.31	-0.00	ric exists	T,F,F,F,F