| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -158526.0959 | -0.0020 | 0.0047 | -0.0000 | 0.1700 | 73.8341 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -13000 | -13000.0000 | 12.1943 | 374.9524 | 4572000.0000 | 56.8830 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0065 | 1075.0863 | 1.0000 | TW | 1000 | -158526.0959 | 158526.0959 | 0.0000 | 0.0000 | 0.0000 | 1032.5033 | 0.0065 | -184816.9363 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 87152.0232 | 0.0011 | 0.0047 | 1.1342 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2464 | 0.0000 | 17000 | 17000.0000 | 5.1266 | 157.0431 | 17870563.0000 | 93.1230 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 3843377 | 0.0450 | 19703416.5551 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0939 | 1259.7803 | 1.0000 | TW | 1000 | 87152.0232 | 87152.0232 | 0.0000 | 0.0000 | 0.0000 | 8187.3981 | 0.0939 | 79058.2049 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -535886.2267 | -0.0067 | 0.0047 | -0.0000 | 0.0525 | 77.0795 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.2620 | 0.0000 | -85000 | -85000.0000 | 6.3045 | 190.7228 | 3681736.0000 | 23.3000 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 3238489 | 0.0525 | 20417195.8889 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.1011 | 1425.2622 | 1.0000 | TW | 1000 | -535886.2267 | 535886.2267 | 0.0000 | 0.0000 | 0.0000 | 54169.2899 | 0.1011 | -477685.1969 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 67046.2034 | 0.0008 | 0.0037 | 0.6888 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8143 | 0.0000 | 90000 | 90000.0000 | 0.7450 | 5.8129 | 24587036.0000 | 18.3254 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 238372632 | 0.0050 | 177577555.2444 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1672 | 3256.2585 | 1.0000 | XH | 2000 | 67046.2034 | 67046.2034 | 0.0000 | 0.0000 | 0.0000 | 11211.1224 | 0.1672 | 59819.5843 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 951.9046 | 0.0000 | 0.0037 | 0.0098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 4.7595 | 36.9005 | 22065715.0000 | 104.4013 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 313779678 | 0.0050 | 1493441601.2413 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.1252 | 12284.4606 | 1.0000 | XH | 2000 | 951.9046 | 951.9046 | 0.0000 | 0.0000 | 0.0000 | 119.1465 | 0.1252 | 1802.0306 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA288 | -3585.0299 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0491 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.5850 | 28.2906 | 34912450.0000 | 126.6421 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 209458159 | 0.0050 | 750913771.0565 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.1155 | 5582.6230 | 1.0000 | HK | 2000 | -3585.0299 | 3585.0299 | 0.0000 | 0.0000 | 0.0000 | -414.0367 | 0.1155 | -5944.2931 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHROM5 | 130338.1485 | 0.0016 | 0.0047 | 1.6962 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 16.2923 | 498.8191 | 2720688.0000 | 45.0321 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 9161802 | 0.0175 | 149266538.7265 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.1127 | 6929.4589 | 1.0000 | TW | 1000 | 130338.1485 | 130338.1485 | 0.0000 | 0.0000 | 0.0000 | 14686.0919 | 0.1127 | 149128.8651 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @EVAAI1 | 987440.7318 | 0.0123 | 0.0047 | 12.8503 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.7968 | 0.0000 | 765000 | 765000.0000 | 1.2908 | 39.0394 | 24800239.0000 | 32.1262 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 49366782 | 0.0050 | 63721269.7325 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0965 | 5925.1303 | 1.0000 | TW | 1000 | 987440.7318 | 987440.7318 | 0.0000 | 0.0000 | 0.0000 | 95332.5463 | 0.0965 | 691444.3643 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @FORMO9 | -862202.9382 | -0.0108 | 0.0047 | -0.0000 | 0.0200 | 47.2440 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.5427 | 0.0000 | -682000 | -682000.0000 | 1.2642 | 38.5354 | 24476793.0000 | 31.2978 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 33649232 | 0.0200 | 42540273.7494 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | 0.0142 | 6679.6223 | 1.0000 | TW | 1000 | -862202.9382 | 862202.9382 | 0.0000 | 0.0000 | 0.0000 | -12233.3405 | 0.0142 | -871940.6341 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FREEE1 | -327496.1688 | -0.0041 | 0.0030 | -0.0000 | 0.0250 | 22.4312 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3459 | 0.0000 | -14100 | -14100.0000 | 23.2267 | 3449.3829 | 648900.0000 | 15.1570 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 2311699 | 0.0250 | 53693089.7787 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.1003 | 1383.2691 | 1.0000 | JP | 100 | -327496.1688 | 327496.1688 | 0.0000 | 0.0000 | 0.0000 | 32860.5702 | 0.1003 | -346626.3636 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @GENIU2 | 395792.6262 | 0.0049 | 0.0047 | 5.1507 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3126 | 0.0000 | 28000 | 28000.0000 | 14.1355 | 432.2412 | 2356297.0000 | 33.7953 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 1768515 | 0.0425 | 24998757.0094 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0903 | 1593.6740 | 1.0000 | TW | 1000 | 395792.6262 | 395792.6262 | 0.0000 | 0.0000 | 0.0000 | 35737.6082 | 0.0903 | 390984.4366 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @HINOM2 | -439840.5899 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 6.0252 | -0.0055 | -0.0052 | 0.0003 | 1.0000 | 0.1949 | 9700.0000 | -162100 | -152400.0000 | 2.7134 | 399.7302 | 3932200.0000 | 10.6438 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 30420394 | 0.0050 | 82542406.1863 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0648 | 779.5311 | 1.0000 | JP | 100 | -413520.7027 | 413520.7027 | 26319.8872 | 26319.8872 | 1.0000 | 26781.7628 | 0.0648 | -337039.9996 | 21452.0210 | -1704.6135 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @INFRA14 | -1440262.7296 | -0.0180 | 0.0040 | -0.0000 | 0.0050 | 19.7296 | -0.0180 | -0.0178 | 0.0002 | 1.0000 | 1.0000 | 2504.0000 | -201982 | -199478.0000 | 7.1306 | 12.1563 | 817454.0000 | 5.8561 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-21 | 2025-08-21 | 40343296 | 0.0050 | 287673879.9421 | GS | apac | availability | 0 | 0.2921 | 0.4593 | -0.5407 | -0.1305 | 6985.1089 | 1.0000 | NZ | 1 | -1422407.5847 | 1422407.5847 | 17855.1449 | 17855.1449 | 1.0000 | 185665.5017 | 0.1305 | -415544.0411 | 5216.2257 | -2330.6150 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @JDCOM7 | 2356.0411 | 0.0000 | 0.0037 | 0.0242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 15.7069 | 122.1602 | 9547465.0000 | 149.5455 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 323107087 | 0.0050 | 5075023804.9903 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1549 | 43874.1644 | 1.0000 | XH | 2000 | 2356.0411 | 2356.0411 | 0.0000 | 0.0000 | 0.0000 | 364.9682 | 0.1549 | 4820.4731 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 14 | @JDLOG1 | 168.3528 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8406 | 0.0000 | 100 | 100.0000 | 1.6835 | 13.1389 | 11140817.0000 | 18.7686 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 208314301 | 0.0050 | 350702899.1094 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1531 | 3361.1791 | 1.0000 | XH | 2000 | 168.3528 | 168.3528 | 0.0000 | 0.0000 | 0.0000 | 25.7724 | 0.1531 | 322.1427 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JIUMA1 | 51889.3206 | 0.0006 | 0.0037 | 0.5331 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 143000 | 143000.0000 | 0.3629 | 2.8203 | 24603000.0000 | 8.8969 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 22551483 | 0.1675 | 8183084.8290 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1357 | 507.1487 | 1.0000 | XH | 2000 | 51889.3206 | 51889.3206 | 0.0000 | 0.0000 | 0.0000 | 7041.7097 | 0.1357 | 152146.9365 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JTGLO1 | -432485.5828 | -0.0054 | 0.0037 | -0.0000 | 0.0050 | 5.9245 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -308600 | -308600.0000 | 1.4014 | 10.8970 | 27374602.0000 | 38.2481 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 352676089 | 0.0050 | 494255748.1563 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0062 | 10329.1519 | 1.0000 | XH | 2000 | -432485.5828 | 432485.5828 | 0.0000 | 0.0000 | 0.0000 | -2693.8482 | 0.0062 | -646397.9578 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @KAKAK2 | 989648.8241 | 0.0124 | 0.0030 | 8.1341 | 0.0000 | -0.0000 | 0.0124 | 0.0123 | -0.0001 | 1.0000 | 0.6132 | -500.0000 | 49600 | 49100.0000 | 19.9526 | 2946.2806 | 690500.0000 | 13.7762 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 22262281 | 0.0050 | 444190326.8976 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0552 | 2452.0813 | 1.0000 | JP | 100 | 979672.5255 | 979672.5255 | -9976.2986 | 9976.2986 | -1.0000 | 54037.7676 | 0.0552 | 435347.8187 | -4433.2772 | -550.2828 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @KASUM2 | -840257.2649 | -0.0105 | 0.0030 | -0.0000 | 0.0825 | 189.9212 | -0.0105 | -0.0094 | 0.0011 | 1.0000 | 0.2812 | 700.0000 | -6500 | -5800.0000 | 129.2703 | 19101.3480 | 672900.0000 | 87.0377 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 167481 | 0.0925 | 21650327.2287 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1099 | 1278.9787 | 1.0000 | JP | 100 | -749768.0210 | 749768.0210 | 90489.2439 | 90489.2439 | 1.0000 | 82394.0686 | 0.1099 | -997026.3186 | 120330.7626 | -9944.1117 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KINGY1 | 693831.6409 | 0.0087 | 0.0047 | 9.0293 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 164000 | 164000.0000 | 4.2307 | 130.0186 | 43011102.0000 | 185.5608 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 20698156 | 0.0225 | 87567289.8896 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.1511 | 5173.0435 | 1.0000 | TW | 1000 | 693831.6409 | 693831.6409 | 0.0000 | 0.0000 | 0.0000 | 104865.8673 | 0.1511 | 697875.4228 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KIRIN8 | -1029612.2546 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 14.1043 | -0.0129 | -0.0125 | 0.0004 | 1.0000 | 1.0000 | 2000.0000 | -68000 | -66000.0000 | 15.1414 | 2238.5596 | 4078100.0000 | 61.8187 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 123568911 | 0.0050 | 1871000956.7360 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0892 | 13839.2000 | 1.0000 | JP | 100 | -999329.5413 | 999329.5413 | 30282.7134 | 30282.7134 | 1.0000 | 89148.6543 | 0.0892 | -199365.3143 | 6041.3732 | -2701.4744 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KUOBI1 | -813.6178 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0780 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0170 | 30.6525 | 702815.0000 | 0.7148 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 4027478 | 0.0350 | 4096034.8114 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0716 | 666.0377 | 0.3674 | TW | 1000 | -813.6178 | 813.6178 | 0.0000 | 0.0000 | 0.0000 | 58.2335 | 0.0716 | -513.0883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KYORI6 | -480016.2194 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 6.5756 | -0.0060 | -0.0057 | 0.0003 | 1.0000 | 0.3803 | 900.0000 | -20800 | -19900.0000 | 23.0777 | 3417.3677 | 715100.0000 | 16.5482 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 3975877 | 0.0050 | 91754107.9970 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0415 | 1520.5736 | 1.0000 | JP | 100 | -459246.2868 | 459246.2868 | 20769.9326 | 20769.9326 | 1.0000 | 19074.1884 | 0.0415 | -333989.1295 | 15105.0360 | -862.6517 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @LOTUS3 | -228158.1235 | -0.0029 | 0.0047 | -0.0000 | 0.0275 | 17.1900 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2033 | 0.0000 | -36000 | -36000.0000 | 6.3377 | 192.0890 | 1641736.0000 | 10.4642 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 2529144 | 0.0375 | 16029020.8108 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | 0.0058 | 1066.2438 | 1.0000 | TW | 1000 | -228158.1235 | 228158.1235 | 0.0000 | 0.0000 | 0.0000 | -1327.5080 | 0.0058 | -183617.1230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @MALAY68 | 109.3879 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.8231 | 7.6968 | 2813300.0000 | 5.1269 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0396 | 3987.6615 | 0.8517 | MY | 100 | 109.3879 | 109.3879 | 0.0000 | 0.0000 | 0.0000 | 4.3363 | 0.0396 | 28.3921 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @MEITE3 | 1328544.3488 | 0.0166 | 0.0030 | 10.9195 | 0.0000 | -0.0000 | 0.0166 | 0.0164 | -0.0002 | 1.0000 | 0.4422 | -700.0000 | 58600 | 57900.0000 | 22.6714 | 3350.5228 | 261000.0000 | 5.9217 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 12347319 | 0.0050 | 279931073.0502 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0374 | 1768.3696 | 0.9999 | JP | 100 | 1312674.3651 | 1312674.3651 | -15869.9837 | 15869.9837 | -1.0000 | 49054.0638 | 0.0374 | 459644.4063 | -5557.0135 | -593.0543 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MINIS7 | 5241.6311 | 0.0001 | 0.0037 | 0.0539 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 5.2416 | 40.2159 | 8323481.0000 | 42.9199 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 24971122 | 0.0200 | 130889409.3185 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0199 | 6513.4439 | 1.0000 | XH | 2000 | 5241.6311 | 5241.6311 | 0.0000 | 0.0000 | 0.0000 | 104.4330 | 0.0199 | 9488.1832 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MODEC1 | -411024.1807 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.6305 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.6710 | 0.0000 | -8900 | -8900.0000 | 46.1825 | 6786.8750 | 1241700.0000 | 57.0663 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 7820634 | 0.0050 | 361176368.8386 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0226 | 2682.9028 | 1.0000 | JP | 100 | -411024.1807 | 411024.1807 | 0.0000 | 0.0000 | 0.0000 | 9303.1223 | 0.0226 | -583648.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MONEY32 | -482722.1613 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 6.6126 | -0.0060 | -0.0055 | 0.0006 | 1.0000 | 0.6149 | 1000.0000 | -10900 | -9900.0000 | 44.2864 | 6561.0157 | 492600.0000 | 21.8856 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 4638608 | 0.0050 | 205427420.1166 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.0875 | 2458.8175 | 1.0000 | JP | 100 | -438435.7245 | 438435.7245 | 44286.4368 | 44286.4368 | 1.0000 | 38356.1256 | 0.0875 | -406371.6570 | 41047.6421 | -3874.3561 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @NETEA10 | 1770750.4712 | 0.0221 | 0.0037 | 18.1926 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68300 | 68300.0000 | 25.9261 | 201.2252 | 4848613.0000 | 125.0995 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 304152826 | 0.0050 | 7885486968.6502 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.2965 | 46818.9951 | 1.0000 | XH | 2000 | 1770750.4712 | 1770750.4712 | 0.0000 | 0.0000 | 0.0000 | 524977.8512 | 0.2965 | 2122653.8380 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @NEWCH6 | 547986.3061 | 0.0068 | 0.0037 | 5.6300 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 83800 | 83800.0000 | 6.5392 | 50.3029 | 10749805.0000 | 69.3345 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 72169381 | 0.0050 | 471931175.5203 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.1920 | 6356.5154 | 1.0000 | XH | 2000 | 547986.3061 | 547986.3061 | 0.0000 | 0.0000 | 0.0000 | 105196.7135 | 0.1920 | 1202379.0612 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @OBICB2 | 941851.9762 | 0.0118 | 0.0030 | 7.7412 | 0.0000 | -0.0000 | 0.0118 | 0.0116 | -0.0001 | 1.0000 | 0.6993 | -200.0000 | 16000 | 15800.0000 | 58.8657 | 8727.0665 | 50900.0000 | 3.0080 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 6648267 | 0.0050 | 391355213.2551 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0622 | 2796.3891 | 1.0000 | JP | 100 | 930078.8265 | 930078.8265 | -11773.1497 | 11773.1497 | -1.0000 | 57848.4754 | 0.0622 | 265666.1421 | -3362.8626 | -732.2592 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @OBICC2 | 2318636.7145 | 0.0290 | 0.0030 | 19.0573 | 0.0000 | -0.0000 | 0.0290 | 0.0271 | -0.0019 | 1.0000 | 1.0000 | -4100.0000 | 62700 | 58600.0000 | 36.9799 | 5468.9922 | 872500.0000 | 32.3121 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 66768258 | 0.0050 | 2469080292.8539 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.0643 | 15285.2520 | 1.0000 | JP | 100 | 2167019.3217 | 2167019.3217 | -151617.3928 | 151617.3928 | -1.0000 | 139375.9887 | 0.0643 | 359781.2635 | -25172.4092 | -9751.5624 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @ORGAN10 | -646175.6800 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 8.8517 | -0.0081 | -0.0070 | 0.0011 | 1.0000 | 0.4994 | 1100.0000 | -8400 | -7300.0000 | 76.9257 | 11339.1680 | 340200.0000 | 26.1221 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 4437482 | 0.0050 | 341356303.4125 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0290 | 1997.1007 | 1.0000 | JP | 100 | -561557.4362 | 561557.4362 | 84618.2438 | 84618.2438 | 1.0000 | 16262.3108 | 0.0290 | -676456.6719 | 101931.8273 | -2450.4852 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @PEOPL43 | 912969.3909 | 0.0114 | 0.0037 | 9.3798 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1058000 | 1058000.0000 | 0.8629 | 6.6438 | 33232965.0000 | 28.3101 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 1234626553 | 0.0050 | 1065383981.2080 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.1688 | 7530.0421 | 1.0000 | XH | 2000 | 912969.3909 | 912969.3909 | 0.0000 | 0.0000 | 0.0000 | 154123.2687 | 0.1688 | 1177284.7791 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @PHARM121 | -529316.2284 | -0.0066 | 0.0047 | -0.0000 | 0.0250 | 36.2545 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.5953 | 0.0000 | -32000 | -32000.0000 | 16.5411 | 494.5657 | 1693532.0000 | 27.7918 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 2846277 | 0.0300 | 47080643.9587 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1348 | 5659.8815 | 1.0000 | TW | 1000 | -529316.2284 | 529316.2284 | 0.0000 | 0.0000 | 0.0000 | 71375.3438 | 0.1348 | -206704.6096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PICCP1 | 292387.5832 | 0.0037 | 0.0037 | 3.0040 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 124000 | 124000.0000 | 2.3580 | 18.4101 | 34675352.0000 | 81.8526 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 1027637875 | 0.0050 | 2423133505.3083 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.1703 | 16268.2852 | 1.0000 | XH | 2000 | 292387.5832 | 292387.5832 | 0.0000 | 0.0000 | 0.0000 | 49792.7747 | 0.1703 | 262673.7432 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PINGA1 | 55583.3404 | 0.0007 | 0.0037 | 0.5711 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 7500 | 7500.0000 | 7.4111 | 57.3284 | 28245579.0000 | 207.6232 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.1859 | 48019.4549 | 1.0000 | XH | 2000 | 55583.3404 | 55583.3404 | 0.0000 | 0.0000 | 0.0000 | 10332.0069 | 0.1859 | 102726.8759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @RESOR14 | -1591203.5489 | -0.0199 | 0.0030 | -0.0000 | 0.0050 | 21.7973 | -0.0199 | -0.0195 | 0.0004 | 1.0000 | 0.6256 | 2300.0000 | -121500 | -119200.0000 | 13.0963 | 1943.4161 | 760800.0000 | 10.0122 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 24679837 | 0.0050 | 323215178.7767 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0361 | 2501.3537 | 1.0000 | JP | 100 | -1561082.0003 | 1561082.0003 | 30121.5487 | 30121.5487 | 1.0000 | 56355.6589 | 0.0361 | -490097.3027 | 9456.5755 | -1087.3995 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @RUBIA1 | -154616.3090 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.1180 | -0.0019 | -0.0010 | 0.0009 | 1.0000 | 0.6334 | 37042.0000 | -78806 | -41764.0000 | 1.9620 | 3.0757 | 20833993.0000 | 41.3562 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 69511424 | 0.0050 | 136380476.2722 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.0948 | 2532.5974 | 1.0000 | AU | 1 | -81940.4047 | 81940.4047 | 72675.9044 | 72675.9044 | 1.0000 | 7770.8402 | 0.0948 | -125178.0141 | 111024.9018 | -6892.2388 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @SAWAI1 | -575195.4918 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 7.8794 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.3775 | 0.0000 | -44000 | -44000.0000 | 13.0726 | 1945.2562 | 460700.0000 | 6.0686 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 15741831 | 0.0050 | 205787050.5341 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0888 | 1509.5318 | 1.0000 | JP | 100 | -575195.4918 | 575195.4918 | 0.0000 | 0.0000 | 0.0000 | 51093.2486 | 0.0888 | -184558.3371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @SIGUR1 | 535156.2548 | 0.0067 | 0.0047 | 6.9644 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.3084 | 0.0000 | 210000 | 210000.0000 | 2.5484 | 77.5151 | 3684248.0000 | 9.4762 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 9824013 | 0.0150 | 25035152.4009 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.1443 | 1233.1843 | 1.0000 | TW | 1000 | 535156.2548 | 535156.2548 | 0.0000 | 0.0000 | 0.0000 | 77217.8215 | 0.1443 | 478447.5115 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @START24 | 684578.9277 | 0.0086 | 0.0030 | 5.6267 | 0.0000 | -0.0000 | 0.0086 | 0.0080 | -0.0006 | 1.0000 | 1.0000 | -4800.0000 | 68400 | 63600.0000 | 10.0085 | 1483.8709 | 2710400.0000 | 27.2347 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 115112973 | 0.0050 | 1152104029.6121 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0481 | 4374.6581 | 1.0000 | JP | 100 | 636538.3012 | 636538.3012 | -48040.6265 | 48040.6265 | -1.0000 | 30602.6268 | 0.0481 | 243968.1871 | -18412.6934 | -2309.6322 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SUNNY10 | 200375.6844 | 0.0025 | 0.0037 | 2.0587 | 0.0000 | -0.0000 | 0.0025 | 0.0004 | -0.0021 | 1.0000 | 1.0000 | -16000.0000 | 19000 | 3000.0000 | 10.5461 | 80.3601 | 32322450.0000 | 333.0430 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 75314258 | 0.0050 | 794270841.5715 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1045 | 7389.3825 | 1.0000 | XH | 2000 | 31638.2660 | 31638.2660 | -168737.4184 | 168737.4184 | -1.0000 | 3305.3319 | 0.1045 | 69641.4339 | -371420.9811 | -17628.4368 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @TECHN58 | 1597878.8865 | 0.0200 | 0.0035 | 15.3221 | 0.0000 | -0.0000 | 0.0200 | 0.0197 | -0.0002 | 1.0000 | 1.0000 | -765.0000 | 63876 | 63111.0000 | 25.0153 | 38.9751 | 721888.0000 | 18.1585 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 42812584 | 0.0050 | 1070970693.9734 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0089 | 7615.9843 | 1.0000 | AU | 1 | 1578742.1630 | 1578742.1630 | -19136.7235 | 19136.7235 | -1.0000 | 14064.4736 | 0.0089 | 727205.9799 | -8814.8274 | -170.4825 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @TECMO3 | 414496.6708 | 0.0052 | 0.0030 | 3.4068 | 0.0000 | -0.0000 | 0.0052 | 0.0048 | -0.0004 | 1.0000 | 0.4740 | -2400.0000 | 29400 | 27000.0000 | 14.0985 | 2093.2671 | 396600.0000 | 5.6217 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 12194761 | 0.0050 | 171928157.6619 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0421 | 1895.3885 | 1.0000 | JP | 100 | 380660.2078 | 380660.2078 | -33836.4629 | 33836.4629 | -1.0000 | 16040.4946 | 0.0421 | 74160.9651 | -6592.0858 | -1425.8217 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @TELEK13 | 576438.9639 | 0.0072 | 0.0090 | 14.2136 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 342900 | 342900.0000 | 1.6811 | 7.1057 | 15995500.0000 | 26.9111 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0460 | 6451.5077 | 1.0000 | MY | 100 | 576438.9639 | 576438.9639 | 0.0000 | 0.0000 | 0.0000 | 26535.9487 | 0.0460 | 125119.2364 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TINGY3 | 147750.3815 | 0.0018 | 0.0037 | 1.5180 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.6608 | 0.0000 | 104000 | 104000.0000 | 1.4207 | 11.0570 | 10212790.0000 | 14.4790 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 277084756 | 0.0050 | 393647869.1746 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1068 | 2642.3522 | 1.0000 | XH | 2000 | 147750.3815 | 147750.3815 | 0.0000 | 0.0000 | 0.0000 | 15783.1218 | 0.1068 | 68626.2347 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @USSCO1 | 1210982.1425 | 0.0151 | 0.0030 | 9.9533 | 0.0000 | -0.0000 | 0.0151 | 0.0139 | -0.0012 | 1.0000 | 1.0000 | -8100.0000 | 99600 | 91500.0000 | 12.1585 | 1796.6414 | 903900.0000 | 10.9970 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 56038116 | 0.0050 | 681336925.4419 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0487 | 5763.1078 | 1.0000 | JP | 100 | 1112498.6550 | 1112498.6550 | -98483.4875 | 98483.4875 | -1.0000 | 54124.0807 | 0.0487 | 393046.8017 | -34794.3070 | -4791.3121 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @VOLTR2 | 99147.2474 | 0.0012 | 0.0047 | 1.2903 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7249 | 0.0000 | 3000 | 3000.0000 | 33.0491 | 1002.0276 | 344136.0000 | 11.4422 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 2135970 | 0.0200 | 70591848.6761 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.1475 | 2898.7802 | 1.0000 | TW | 1000 | 99147.2474 | 99147.2474 | 0.0000 | 0.0000 | 0.0000 | 14619.7619 | 0.1475 | 83134.7077 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @WISTR2 | -218087.4443 | -0.0027 | 0.0047 | -0.0000 | 0.0225 | 13.4437 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3560 | 0.0000 | -55000 | -55000.0000 | 3.9652 | 119.8040 | 4365039.0000 | 17.3524 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 7124561 | 0.0250 | 28250496.3667 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0666 | 1535.8282 | 1.0000 | TW | 1000 | -218087.4443 | 218087.4443 | 0.0000 | 0.0000 | 0.0000 | -14533.8155 | 0.0666 | -228391.8570 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @WUXIA6 | 370177.3647 | 0.0046 | 0.0037 | 3.8032 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28500 | 28500.0000 | 12.9887 | 100.8263 | 6631664.0000 | 85.7338 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 27305632 | 0.0275 | 354664101.5830 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.1962 | 5095.4899 | 1.0000 | XH | 2000 | 370177.3647 | 370177.3647 | 0.0000 | 0.0000 | 0.0000 | 72637.6558 | 0.1962 | 970287.6340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @XINTE1 | 140923.1458 | 0.0018 | 0.0047 | 1.8339 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0127 | 0.0000 | 31000 | 31000.0000 | 4.5459 | 136.3584 | 2358000.0000 | 10.6691 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 223147 | 0.1375 | 1014405.7168 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.1154 | 727.8219 | 1.0000 | TW | 1000 | 140923.1458 | 140923.1458 | 0.0000 | 0.0000 | 0.0000 | 16267.2638 | 0.1154 | 128790.3486 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @YANZH2 | -1882950.5349 | -0.0235 | 0.0037 | -0.0000 | 0.0100 | 51.5877 | -0.0235 | -0.0235 | 0.0000 | 1.0000 | 0.9286 | 0.0000 | -1612000 | -1612000.0000 | 1.1681 | 9.1041 | 32107176.0000 | 37.4796 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 119674796 | 0.0100 | 139790149.5887 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | 0.0416 | 3713.2084 | 1.0000 | XH | 2000 | -1882950.5349 | 1882950.5349 | 0.0000 | 0.0000 | 0.0000 | -78416.0390 | 0.0416 | -1878311.1686 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @ZTOEX4 | -12893.1543 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1766 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0.0000 | -650 | -650.0000 | 19.8356 | 155.4781 | 4855840.0000 | 96.8031 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 34307804 | 0.0050 | 680516633.8167 | GS | apac | availability | 0 | 1.2139 | 1.1564 | 0.1564 | 0.1650 | 8901.7584 | 1.0000 | XH | 2000 | -12893.1543 | 12893.1543 | 0.0000 | 0.0000 | 0.0000 | -2127.9317 | 0.1650 | -15651.3729 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @EZCON1 | -343365.3668 | -0.0043 | 0.0047 | -0.0000 | 0.0850 | 79.9618 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0315 | 0.0000 | -13000 | -13000.0000 | 26.4127 | 810.7644 | 5339953.0000 | 143.6588 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 82379 | 0.1075 | 2175853.5042 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | 0.0050 | 1846.7824 | 1.0000 | TW | 1000 | -343365.3668 | 343365.3668 | 0.0000 | 0.0000 | 0.0000 | -1728.0064 | 0.0050 | -526900.4393 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @SANDF1 | -355101.4876 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 4.8644 | -0.0044 | -0.0038 | 0.0006 | 1.0000 | 0.8891 | 6590.0000 | -45851 | -39261.0000 | 7.7447 | 11.9744 | 1256995.0000 | 9.7143 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 72581281 | 0.0050 | 562119056.4394 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0710 | 3555.3663 | 1.0000 | AU | 1 | -304064.0227 | 304064.0227 | 51037.4649 | 51037.4649 | 1.0000 | 21592.0383 | 0.0710 | -375073.5555 | 62956.4894 | -3624.2463 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @DAINI10 | -187032.3219 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.5621 | -0.0023 | -0.0022 | 0.0002 | 1.0000 | 0.4467 | 1400.0000 | -20000 | -18600.0000 | 9.3516 | 1409.0860 | 7552000.0000 | 72.0597 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 30462767 | 0.0050 | 284876102.1042 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0629 | 1786.0846 | 1.0000 | JP | 100 | -173940.0593 | 173940.0593 | 13092.2625 | 13092.2625 | 1.0000 | 10945.0876 | 0.0629 | -226960.4685 | 17083.0460 | -823.8238 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @ALCOR3 | -72114.0270 | -0.0009 | 0.0047 | -0.0000 | 0.1250 | 24.6966 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -21733 | -21733.0000 | 3.3182 | 101.9873 | 2242000.0000 | 7.5872 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1182 | 312.3655 | 1.0000 | TW | 1000 | -72114.0270 | 72114.0270 | 0.0000 | 0.0000 | 0.0000 | 8520.3871 | 0.1182 | -66891.9296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @BAYCU1 | 595983.0306 | 0.0074 | 0.0030 | 4.8985 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10600 | 10600.0000 | 56.2248 | 8251.0625 | 615900.0000 | 34.4123 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 29379995 | 0.0050 | 1651884760.2245 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.1148 | 8737.9777 | 1.0000 | JP | 100 | 595983.0306 | 595983.0306 | 0.0000 | 0.0000 | 0.0000 | 68394.5808 | 0.1148 | 397767.8606 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @CHUGO3 | -689809.1966 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 9.4494 | -0.0086 | -0.0084 | 0.0002 | 1.0000 | 0.5471 | 2700.0000 | -111100 | -108400.0000 | 6.2089 | 916.0754 | 1889500.0000 | 11.7212 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 24098229 | 0.0050 | 149623582.2246 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0807 | 2187.4636 | 1.0000 | JP | 100 | -673045.1567 | 673045.1567 | 16764.0399 | 16764.0399 | 1.0000 | 54294.4157 | 0.0807 | -297009.3237 | 7397.8337 | -1352.3517 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @CITIC10 | -687751.2103 | -0.0086 | 0.0037 | -0.0000 | 0.0050 | 9.4212 | -0.0086 | -0.0083 | 0.0003 | 1.0000 | 1.0000 | 18000.0000 | -464000 | -446000.0000 | 1.4822 | 11.4675 | 15063333.0000 | 22.1486 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 562408296 | 0.0050 | 833614194.4799 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1682 | 11641.9219 | 1.0000 | XH | 2000 | -661071.2064 | 661071.2064 | 26680.0038 | 26680.0038 | 1.0000 | -111188.5337 | 0.1682 | -946722.3398 | 38208.5249 | 4487.4296 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @NICHI31 | 519776.5011 | 0.0065 | 0.0030 | 4.2721 | 0.0000 | -0.0000 | 0.0065 | 0.0060 | -0.0005 | 1.0000 | 0.7592 | -3500.0000 | 44000 | 40500.0000 | 11.8131 | 1745.5521 | 1045300.0000 | 12.3557 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 40422383 | 0.0050 | 477513745.5112 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | -0.0155 | 3035.7897 | 1.0000 | JP | 100 | 478430.6431 | 478430.6431 | -41345.8580 | 41345.8580 | -1.0000 | -7435.4224 | 0.0155 | 20965.4864 | -1811.8322 | 642.5674 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @COSMO13 | -254995.7505 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.4931 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.8505 | 0.0000 | -5300 | -5300.0000 | 48.1124 | 7116.5938 | 344800.0000 | 16.6162 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 7868687 | 0.0050 | 378581461.6501 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0508 | 3400.7296 | 1.0000 | JP | 100 | -254995.7505 | 254995.7505 | 0.0000 | 0.0000 | 0.0000 | 12951.0113 | 0.0508 | -238949.5841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @YAMAZ1 | 335601.8056 | 0.0042 | 0.0030 | 2.7584 | 0.0000 | -0.0000 | 0.0042 | 0.0035 | -0.0007 | 1.0000 | 1.0000 | -2400.0000 | 14000 | 11600.0000 | 23.9716 | 3530.4571 | 1014400.0000 | 24.2512 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 17916662 | 0.0050 | 429490294.1263 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | -0.0167 | 4541.2500 | 1.0000 | JP | 100 | 278070.0675 | 278070.0675 | -57531.7381 | 57531.7381 | -1.0000 | -4641.9048 | 0.0167 | 105183.2748 | -21762.0568 | 960.3941 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @CITIC33 | 322583.3542 | 0.0040 | 0.0037 | 3.3142 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81000 | 81000.0000 | 3.9825 | 30.9775 | 20477704.0000 | 81.3360 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 130306557 | 0.0050 | 518947237.4770 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2114 | 6365.0353 | 1.0000 | XH | 2000 | 322583.3542 | 322583.3542 | 0.0000 | 0.0000 | 0.0000 | 68207.9534 | 0.2114 | 902312.6741 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @HIKAR2 | 630018.5793 | 0.0079 | 0.0030 | 5.1782 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2200 | 2200.0000 | 286.3721 | 41915.3210 | 93600.0000 | 26.5669 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 3650972 | 0.0050 | 1045536451.1572 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0666 | 6085.2430 | 1.0000 | JP | 100 | 630018.5793 | 630018.5793 | 0.0000 | 0.0000 | 0.0000 | 41978.7178 | 0.0666 | 334360.7167 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @OSAKA14 | 1636356.7539 | 0.0205 | 0.0030 | 13.4495 | 0.0000 | -0.0000 | 0.0205 | 0.0200 | -0.0005 | 1.0000 | 1.0000 | -3300.0000 | 144700 | 141400.0000 | 11.3086 | 1682.7828 | 3946100.0000 | 44.9665 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 191121504 | 0.0050 | 2161319722.8157 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0691 | 11812.7361 | 1.0000 | JP | 100 | 1599038.3207 | 1599038.3207 | -37318.4332 | 37318.4332 | -1.0000 | 110476.1421 | 0.0691 | 1158054.3208 | -27026.7274 | -2578.2975 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @CHINA1694 | 591.9914 | 0.0000 | 0.0037 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3630 | 0.0000 | 900 | 900.0000 | 0.6578 | 5.1241 | 31198348.0000 | 20.4977 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 91390872 | 0.0350 | 60114012.0832 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0825 | 1451.3741 | 1.0000 | XH | 2000 | 591.9914 | 591.9914 | 0.0000 | 0.0000 | 0.0000 | 48.8529 | 0.0825 | 1559.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @CHNIN1 | 162711.0820 | 0.0020 | 0.0037 | 1.6717 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56400 | 56400.0000 | 2.8849 | 22.2643 | 37860868.0000 | 108.0824 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 148228231 | 0.0050 | 427630777.5897 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2013 | 4997.8282 | 1.0000 | XH | 2000 | 162711.0820 | 162711.0820 | 0.0000 | 0.0000 | 0.0000 | 32761.7219 | 0.2013 | 465837.4965 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @FERRO28 | -427662.0669 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.8584 | -0.0053 | -0.0052 | 0.0002 | 1.0000 | 0.2816 | 600.0000 | -17000 | -16400.0000 | 25.1566 | 3711.6180 | 466000.0000 | 11.7123 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 3250499 | 0.0050 | 81771477.6860 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0338 | 1126.0607 | 1.0000 | JP | 100 | -412568.1116 | 412568.1116 | 15093.9553 | 15093.9553 | 1.0000 | 13927.4456 | 0.0338 | -684499.0178 | 25042.6470 | -509.5407 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @BAIDU10 | 1678.0782 | 0.0000 | 0.0037 | 0.0172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 11.1872 | 87.2862 | 5985250.0000 | 66.9859 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 273412518 | 0.0050 | 3058717312.9592 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1150 | 25511.3858 | 1.0000 | XH | 2000 | 1678.0782 | 1678.0782 | 0.0000 | 0.0000 | 0.0000 | 192.9262 | 0.1150 | 2768.8278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @ALIBA15 | 12052.6727 | 0.0002 | 0.0037 | 0.1238 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0.0000 | 800 | 800.0000 | 15.0658 | 116.9467 | 62830051.0000 | 942.1302 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 2060736278 | 0.0050 | 31046724963.7779 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1875 | 287436.7118 | 1.0000 | HK | 2000 | 12052.6727 | 12052.6727 | 0.0000 | 0.0000 | 0.0000 | 2259.3248 | 0.1875 | 21561.0718 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @BORAP2 | -847461.0971 | -0.0106 | 0.0047 | -0.0000 | 0.0418 | 97.0863 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0166 | 0.0000 | -34190 | -34190.0000 | 24.7868 | 758.2483 | 1456762.0000 | 36.6522 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 19346 | 0.0400 | 479525.6620 | GS | apac | availability | 0 | 0.4971 | 0.6185 | -0.3815 | -0.0751 | 2004.2645 | 1.0000 | TW | 1000 | -847461.0971 | 847461.0971 | 0.0000 | 0.0000 | 0.0000 | 63655.1348 | 0.0751 | -421235.0464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @CATCH1 | -123569.0593 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.6927 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5905 | 0.0000 | -19000 | -19000.0000 | 6.5036 | 193.5671 | 2156032.0000 | 13.8480 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 7242722 | 0.0150 | 47104018.1380 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0649 | 4221.8024 | 1.0000 | TW | 1000 | -123569.0593 | 123569.0593 | 0.0000 | 0.0000 | 0.0000 | -8017.7216 | 0.0649 | -58566.9362 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @CHINA1173 | 880.8709 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7309 | 0.0000 | 1000 | 1000.0000 | 0.8809 | 6.7784 | 60202735.0000 | 52.3238 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 238063533 | 0.0050 | 209703228.3089 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0935 | 2922.6263 | 1.0000 | XH | 2000 | 880.8709 | 880.8709 | 0.0000 | 0.0000 | 0.0000 | 82.3217 | 0.0935 | 1091.6805 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CHINA1377 | -4558.2177 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0624 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.0388 | 23.7908 | 31719231.0000 | 96.7581 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 115832169 | 0.0050 | 351992160.3523 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1667 | 10386.6304 | 1.0000 | XH | 2000 | -4558.2177 | 4558.2177 | 0.0000 | 0.0000 | 0.0000 | -759.9802 | 0.1667 | -7755.3425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @CHINA145 | 302334.5015 | 0.0038 | 0.0047 | 3.9345 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2126 | 0.0000 | 437000 | 437000.0000 | 0.6918 | 20.9439 | 22902051.0000 | 15.9159 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 24569416 | 0.0250 | 16998128.4658 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0921 | 4209.1075 | 1.0000 | TW | 1000 | 302334.5015 | 302334.5015 | 0.0000 | 0.0000 | 0.0000 | 27834.5262 | 0.0921 | 218411.6726 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @CHINA152 | -518843.8948 | -0.0065 | 0.0047 | -0.0000 | 0.0050 | 7.1075 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -776000 | -776000.0000 | 0.6686 | 20.0383 | 28303543.0000 | 18.8192 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 139717221 | 0.0050 | 93416787.5153 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0159 | 8436.8979 | 1.0000 | TW | 1000 | -518843.8948 | 518843.8948 | 0.0000 | 0.0000 | 0.0000 | 8253.3521 | 0.0159 | -465284.6252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @CHINA1561 | 129370.6966 | 0.0016 | 0.0037 | 1.3292 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 82500 | 82500.0000 | 1.5681 | 12.1699 | 61381090.0000 | 95.7805 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 291272471 | 0.0050 | 456752999.7474 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2010 | 5787.9383 | 1.0000 | XH | 2000 | 129370.6966 | 129370.6966 | 0.0000 | 0.0000 | 0.0000 | 25998.2433 | 0.2010 | 357509.9869 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CHINA2234 | 1080.1245 | 0.0000 | 0.0037 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5932 | 0.0000 | 200 | 200.0000 | 5.4006 | 41.3613 | 15850610.0000 | 84.0612 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 25361648 | 0.0050 | 136968690.2737 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1379 | 2371.8653 | 1.0000 | XH | 2000 | 1080.1245 | 1080.1245 | 0.0000 | 0.0000 | 0.0000 | 148.8982 | 0.1379 | 1857.8538 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @CHINA2457 | 114597.8508 | 0.0014 | 0.0037 | 1.1774 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0001 | 1.0000 | 0.5832 | -8000.0000 | 196000 | 188000.0000 | 0.5847 | 4.5433 | 29344993.0000 | 17.0947 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 399704432 | 0.0050 | 233700351.2934 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1234 | 2332.1310 | 1.0000 | XH | 2000 | 109920.3875 | 109920.3875 | -4677.4633 | 4677.4633 | -1.0000 | 13568.7305 | 0.1234 | 108203.6777 | -4604.4118 | -577.3928 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @COWEL7 | -73670.0365 | -0.0009 | 0.0037 | -0.0000 | 0.0700 | 14.1285 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2652 | 0.0000 | -18000 | -18000.0000 | 4.0928 | 31.8066 | 4900000.0000 | 19.9834 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 8387371 | 0.0725 | 34327662.6704 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0345 | 1060.4861 | 1.0000 | XH | 2000 | -73670.0365 | 73670.0365 | 0.0000 | 0.0000 | 0.0000 | -2543.3445 | 0.0345 | -167259.0833 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @FOSIT1 | -199090.8582 | -0.0025 | 0.0047 | -0.0000 | 0.0825 | 45.0000 | -0.0025 | -0.0021 | 0.0004 | 1.0000 | 0.2632 | 1000.0000 | -6000 | -5000.0000 | 33.1818 | 1016.2320 | 2401944.0000 | 80.9946 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 628366 | 0.0800 | 20850321.0373 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0906 | 1888.0371 | 1.0000 | TW | 1000 | -165909.0485 | 165909.0485 | 33181.8097 | 33181.8097 | 1.0000 | -15024.6748 | 0.0906 | -228613.3071 | 45722.6614 | 3004.9350 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @GIANT18 | 11365.4127 | 0.0001 | 0.0037 | 0.1168 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1600 | 1600.0000 | 7.1034 | 55.0132 | 8705762.0000 | 61.4086 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 26805580 | 0.0050 | 190410300.0560 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1526 | 7607.0412 | 1.0000 | XH | 2000 | 11365.4127 | 11365.4127 | 0.0000 | 0.0000 | 0.0000 | 1734.5239 | 0.1526 | 16893.5953 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @GIGAB3 | -394199.8993 | -0.0049 | 0.0047 | -0.0000 | 0.0575 | 62.1000 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -44000 | -44000.0000 | 8.9591 | 274.9707 | 6942012.0000 | 63.3391 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 9932108 | 0.0525 | 88982635.7599 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0516 | 5641.4989 | 1.0000 | TW | 1000 | -394199.8993 | 394199.8993 | 0.0000 | 0.0000 | 0.0000 | -20324.7780 | 0.0516 | -414428.2886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @GLOBA166 | 38490.8993 | 0.0005 | 0.0047 | 0.5009 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8022 | 0.0000 | 1000 | 1000.0000 | 38.4909 | 1177.6824 | 1982712.0000 | 77.4797 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 1666662 | 0.0525 | 64151319.1395 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.1217 | 3352.8558 | 1.0000 | TW | 1000 | 38490.8993 | 38490.8993 | 0.0000 | 0.0000 | 0.0000 | 4683.5676 | 0.1217 | 50303.7276 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @HDREN1 | -24085.4811 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 6.7637 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0592 | 0.0000 | -4426 | -4426.0000 | 5.4418 | 164.9976 | 671146.0000 | 3.6745 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 866261 | 0.1050 | 4714033.6558 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0561 | 526.0095 | 0.9998 | TW | 1000 | -24085.4811 | 24085.4811 | 0.0000 | 0.0000 | 0.0000 | 1350.6381 | 0.0561 | -10603.2074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @HWANG2 | -488.6486 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 0.3615 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.7607 | 83.2529 | 3450325.0000 | 9.5315 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | -0.0095 | 678.3538 | 1.0000 | TW | 1000 | -488.6486 | 488.6486 | 0.0000 | 0.0000 | 0.0000 | 4.6544 | 0.0095 | -539.7786 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @INNOL2 | -76510.6229 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 1.0481 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7171 | 0.0000 | -183000 | -183000.0000 | 0.4181 | 12.6296 | 48298739.0000 | 20.2407 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 136986116 | 0.0050 | 57272639.6862 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | 0.0266 | 3340.2100 | 1.0000 | TW | 1000 | -76510.6229 | 76510.6229 | 0.0000 | 0.0000 | 0.0000 | -2032.2629 | 0.0266 | -71508.8836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @KINGS47 | 189468.1334 | 0.0024 | 0.0047 | 2.4657 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | 2000 | 2000.0000 | 94.7341 | 2917.4075 | 1501089.0000 | 145.3127 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 12335 | 0.0775 | 1168544.7129 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1585 | 7944.5327 | 1.0000 | TW | 1000 | 189468.1334 | 189468.1334 | 0.0000 | 0.0000 | 0.0000 | 30031.7678 | 0.1585 | 254153.1565 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @PRIME74 | -603145.7550 | -0.0075 | 0.0047 | -0.0000 | 0.0125 | 20.6557 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -73000 | -73000.0000 | 8.2623 | 252.4241 | 3498000.0000 | 29.2989 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 23397345 | 0.0125 | 193315196.1008 | GS | apac | availability | 0 | 0.8099 | 0.9274 | -0.0726 | 0.0233 | 8360.6483 | 1.0000 | TW | 1000 | -603145.7550 | 603145.7550 | 0.0000 | 0.0000 | 0.0000 | -14030.1018 | 0.0233 | -488516.5998 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @TAIWA69 | -228564.6692 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 3.1310 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -295000 | -295000.0000 | 0.7748 | 23.2568 | 30283028.0000 | 23.3695 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 129220390 | 0.0050 | 100119375.2450 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0633 | 5850.6208 | 1.0000 | TW | 1000 | -228564.6692 | 228564.6692 | 0.0000 | 0.0000 | 0.0000 | -14463.4681 | 0.0633 | -108611.8164 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @UNIPR3 | 698420.7486 | 0.0087 | 0.0047 | 9.0890 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.5583 | 76.9993 | 7786250.0000 | 19.8937 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 169005017 | 0.0020 | 432368536.6143 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0817 | 13809.5605 | 1.0000 | TW | 1000 | 698420.7486 | 698420.7486 | 0.0000 | 0.0000 | 0.0000 | 57053.8002 | 0.0817 | 199770.3315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @XDINC1 | -103497.8313 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.4178 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10600 | -10600.0000 | 9.7639 | 75.0829 | 2444000.0000 | 23.5287 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 28308844 | 0.0050 | 276406034.1253 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1232 | 4816.3963 | 1.0000 | XH | 2000 | -103497.8313 | 103497.8313 | 0.0000 | 0.0000 | 0.0000 | -12749.4638 | 0.1232 | -170401.3801 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @ZTECO2 | -6097.1142 | -0.0001 | 0.0037 | -0.0000 | 0.2700 | 4.5102 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -1600 | -1600.0000 | 3.8107 | 29.5356 | 64637981.0000 | 244.7874 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1343 | 2878.9884 | 1.0000 | XH | 2000 | -6097.1142 | 6097.1142 | 0.0000 | 0.0000 | 0.0000 | -819.1150 | 0.1343 | -12005.4681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @AIRWA2 | 1988126.4948 | 0.0249 | 0.0030 | 16.3408 | 0.0000 | -0.0000 | 0.0249 | 0.0241 | -0.0008 | 1.0000 | 0.9673 | -3800.0000 | 118100 | 114300.0000 | 16.8343 | 2489.8975 | 506100.0000 | 8.5332 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 29865335 | 0.0050 | 502760912.6961 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0279 | 3867.7571 | 1.0000 | JP | 100 | 1924156.2943 | 1924156.2943 | -63970.2005 | 63970.2005 | -1.0000 | 53589.1673 | 0.0279 | 1244919.6343 | -41388.4043 | -1781.6171 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @SUMIT28 | 596745.5157 | 0.0075 | 0.0030 | 4.9048 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.6919 | 0.0000 | 18200 | 18200.0000 | 32.7882 | 4866.2579 | 280300.0000 | 9.2366 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 11505985 | 0.0050 | 377260711.6803 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0203 | 2766.7404 | 1.0000 | JP | 100 | 596745.5157 | 596745.5157 | 0.0000 | 0.0000 | 0.0000 | 12122.2371 | 0.0203 | 600901.4590 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @KINGS56 | 28603.3038 | 0.0004 | 0.0037 | 0.2939 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6600 | 6600.0000 | 4.3338 | 33.5770 | 13339907.0000 | 57.4315 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 116201847 | 0.0050 | 503599504.2258 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1669 | 5644.3679 | 1.0000 | HK | 200 | 28603.3038 | 28603.3038 | 0.0000 | 0.0000 | 0.0000 | 4772.5669 | 0.1669 | 37727.9046 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @AGLEN2 | -994984.7767 | -0.0124 | 0.0035 | -0.0000 | 0.0050 | 13.6299 | -0.0124 | -0.0122 | 0.0002 | 1.0000 | 0.8463 | 3256.0000 | -178023 | -174767.0000 | 5.5891 | 8.6852 | 6186602.0000 | 34.6779 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 43114821 | 0.0050 | 240972180.8051 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.1030 | 3384.0341 | 1.0000 | AU | 1 | -976786.7324 | 976786.7324 | 18198.0443 | 18198.0443 | 1.0000 | 100585.9414 | 0.1030 | -188333.2474 | 3508.7462 | -1873.9683 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @FIELD8 | -415831.3583 | -0.0052 | 0.0030 | -0.0000 | 0.0200 | 22.7853 | -0.0052 | -0.0045 | 0.0007 | 1.0000 | 0.2439 | 3600.0000 | -27900 | -24300.0000 | 14.9043 | 2214.6910 | 654800.0000 | 9.8201 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 3722640 | 0.0200 | 55483528.5943 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0366 | 975.1789 | 1.0000 | JP | 100 | -362175.6992 | 362175.6992 | 53655.6591 | 53655.6591 | 1.0000 | 13252.7742 | 0.0366 | -209098.8249 | 30977.6037 | -1963.3740 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @KOBAY4 | -1057728.0476 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 14.4894 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.6688 | 0.0000 | -28400 | -28400.0000 | 37.2439 | 5500.7227 | 194600.0000 | 7.2486 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 4491857 | 0.0050 | 167294476.5672 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0525 | 2674.3387 | 1.0000 | JP | 100 | -1057728.0476 | 1057728.0476 | 0.0000 | 0.0000 | 0.0000 | 55545.2204 | 0.0525 | -463685.2365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @SANKY14 | -82749.6135 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1336 | -0.0010 | -0.0009 | 0.0002 | 1.0000 | 1.0000 | 600.0000 | -4100 | -3500.0000 | 20.1828 | 2976.7156 | 1085100.0000 | 21.8726 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 30590046 | 0.0050 | 617393776.3945 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0152 | 5247.5365 | 1.0000 | JP | 100 | -70639.9140 | 70639.9140 | 12109.6995 | 12109.6995 | 1.0000 | 1071.3834 | 0.0152 | -29945.6112 | 5133.5333 | -183.6657 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @FOCIF1 | -155622.6875 | -0.0019 | 0.0047 | -0.0000 | 0.0825 | 35.1750 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0492 | 0.0000 | -14000 | -14000.0000 | 11.1159 | 341.3306 | 2505000.0000 | 28.3715 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 340147 | 0.0850 | 3781042.1637 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | 0.0213 | 1094.4558 | 1.0000 | TW | 1000 | -155622.6875 | 155622.6875 | 0.0000 | 0.0000 | 0.0000 | -3311.4027 | 0.0213 | -230607.8944 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @NETWE1 | 1261516.0218 | 0.0158 | 0.0035 | 12.0967 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.7688 | 11.0000 | 54296 | 54307.0000 | 23.2341 | 36.4051 | 393706.0000 | 9.2503 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 16501328 | 0.0050 | 383392692.8910 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0372 | 3074.1349 | 1.0000 | AU | 1 | 1261771.5964 | 1261771.5964 | 255.5746 | 255.5746 | 1.0000 | 46898.2090 | 0.0372 | 873172.1114 | 176.8629 | 9.4993 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @PHARM172 | 270.0311 | 0.0000 | 0.0037 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1987 | 0.0000 | 100 | 100.0000 | 2.7003 | 21.0199 | 12731809.0000 | 34.3144 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 7206537 | 0.0575 | 19459893.4245 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1098 | 794.6309 | 1.0000 | XH | 2000 | 270.0311 | 270.0311 | 0.0000 | 0.0000 | 0.0000 | 29.6469 | 0.1098 | 824.7870 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @ARROW13 | -368361.1798 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 5.0460 | -0.0046 | -0.0046 | 0.0001 | 1.0000 | 1.0000 | 2264.0000 | -201681 | -199417.0000 | 1.8265 | 2.8339 | 17080223.0000 | 31.2395 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 387215308 | 0.0050 | 707231160.5021 | GS | apac | availability | 0 | 0.5301 | 0.5911 | -0.4089 | -0.1551 | 21084.0486 | 1.0000 | AU | 1 | -364226.0867 | 364226.0867 | 4135.0931 | 4135.0931 | 1.0000 | 56503.0871 | 0.1551 | -193079.7169 | 2192.0522 | -641.4849 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @SITCI1 | 1686502.6944 | 0.0211 | 0.0037 | 17.3271 | 0.0000 | -0.0000 | 0.0211 | 0.0208 | -0.0003 | 1.0000 | 1.0000 | -6000.0000 | 452000 | 446000.0000 | 3.7312 | 29.1022 | 5840031.0000 | 21.7920 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 156877351 | 0.0050 | 585340874.2344 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2073 | 5943.7763 | 1.0000 | HK | 1000 | 1664115.4905 | 1664115.4905 | -22387.2039 | 22387.2039 | -1.0000 | 344957.9412 | 0.2073 | 1598651.5477 | -21506.5231 | -4640.6898 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @ALCHI2 | -121445.4235 | -0.0015 | 0.0047 | -0.0000 | 0.0250 | 8.3182 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 1000.0000 | -1000 | 0.0000 | 121.4454 | 3776.4297 | 4527481.0000 | 567.3331 | 3661.TW | TPE | TWN | TW | True | 0 | 2025-08-21 | 2025-08-21 | 1812954 | 0.0300 | 220174966.3553 | GS | apac | availability | 0 | 1.0557 | 1.0797 | 0.0797 | 0.1289 | 9834.1667 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 121445.4235 | 121445.4235 | 1.0000 | 0.0000 | 0.1289 | 0.0000 | 128213.6619 | 15655.8962 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @CHINA182 | -14190.0971 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1944 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3500 | -3500.0000 | 4.0543 | 31.3907 | 15197774.0000 | 61.1697 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 457331571 | 0.0050 | 1854165537.7792 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.1182 | 11564.4246 | 1.0000 | HK | 2000 | -14190.0971 | 14190.0971 | 0.0000 | 0.0000 | 0.0000 | -1677.0625 | 0.1182 | -21876.6070 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @HANGL5 | 793073.5198 | 0.0099 | 0.0037 | 8.1480 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.4457 | 0.0000 | 779000 | 779000.0000 | 1.0181 | 7.9035 | 8932848.0000 | 9.0524 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 118044388 | 0.0050 | 120176993.9483 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.2012 | 1782.3326 | 1.0000 | HK | 1000 | 793073.5198 | 793073.5198 | 0.0000 | 0.0000 | 0.0000 | 159561.3082 | 0.2012 | 1282915.1039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @JDHEA1 | -1224.1796 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 8.1612 | 63.4087 | 20255731.0000 | 164.6843 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 114194621 | 0.0050 | 931964834.5940 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1114 | 8618.5344 | 1.0000 | XH | 2000 | -1224.1796 | 1224.1796 | 0.0000 | 0.0000 | 0.0000 | -136.3564 | 0.1114 | -2483.8877 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @KIKKO2 | 327787.6873 | 0.0041 | 0.0030 | 2.6941 | 0.0000 | -0.0000 | 0.0041 | 0.0035 | -0.0006 | 1.0000 | 1.0000 | -5500.0000 | 36300 | 30800.0000 | 9.0300 | 1352.3714 | 3621500.0000 | 33.1648 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 148666321 | 0.0050 | 1342451502.4817 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | -0.0082 | 8753.7915 | 1.0000 | JP | 100 | 278122.8862 | 278122.8862 | -49664.8011 | 49664.8011 | -1.0000 | -2270.1551 | 0.0082 | 115226.3547 | -20576.1348 | 405.3848 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @WINTE17 | -28104.9928 | -0.0004 | 0.0047 | -0.0000 | 0.0300 | 2.3100 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4492 | 0.0000 | -7000 | -7000.0000 | 4.0150 | 122.2187 | 2959394.0000 | 12.0016 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 8940094 | 0.0425 | 35894468.2406 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | 0.0169 | 2791.1285 | 1.0000 | TW | 1000 | -28104.9928 | 28104.9928 | 0.0000 | 0.0000 | 0.0000 | -475.6355 | 0.0169 | -19162.9050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @CHINA1646 | 68551.5079 | 0.0009 | 0.0037 | 0.7043 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6099 | 0.0000 | 328000 | 328000.0000 | 0.2090 | 1.6124 | 190374000.0000 | 39.3583 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 314989166 | 0.0350 | 65832263.1557 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1701 | 2438.6230 | 1.0000 | XH | 2000 | 68551.5079 | 68551.5079 | 0.0000 | 0.0000 | 0.0000 | 11663.9983 | 0.1701 | 205243.5470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @CHINA307 | 515119.6624 | 0.0064 | 0.0037 | 5.2923 | 0.0000 | -0.0000 | 0.0064 | 0.0059 | -0.0006 | 1.0000 | 1.0000 | -22000.0000 | 241000 | 219000.0000 | 2.1374 | 16.4836 | 24311790.0000 | 51.3836 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 412613526 | 0.0050 | 881930872.2553 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.0979 | 6508.3327 | 1.0000 | HK | 1000 | 468096.2907 | 468096.2907 | -47023.3717 | 47023.3717 | -1.0000 | 45806.0987 | 0.0979 | 690121.5772 | -69327.2817 | -4601.5259 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @PHISO1 | -126887.2403 | -0.0016 | 0.0047 | -0.0000 | 0.0225 | 7.8218 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7206 | 0.0000 | -8000 | -8000.0000 | 15.8609 | 476.2393 | 2797000.0000 | 44.1995 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 3625529 | 0.0350 | 57504171.1858 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0694 | 2948.5033 | 1.0000 | TW | 1000 | -126887.2403 | 126887.2403 | 0.0000 | 0.0000 | 0.0000 | -8810.3829 | 0.0694 | -121012.2912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @GMOPA1 | 158453.3497 | 0.0020 | 0.0030 | 1.3024 | 0.0000 | -0.0000 | 0.0020 | 0.0016 | -0.0004 | 1.0000 | 0.6393 | -600.0000 | 2800 | 2200.0000 | 56.5905 | 8328.3594 | 190400.0000 | 10.7379 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 7569391 | 0.0050 | 428355485.3797 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0396 | 2556.1327 | 1.0000 | JP | 100 | 124499.0605 | 124499.0605 | -33954.2892 | 33954.2892 | -1.0000 | 4929.4658 | 0.0396 | 83152.3852 | -22677.9232 | -1344.3998 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @MEIDE2 | 189050.2665 | 0.0024 | 0.0030 | 1.5538 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0001 | 1.0000 | 0.4305 | 100.0000 | 4700 | 4800.0000 | 40.2235 | 5924.7461 | 198400.0000 | 7.9598 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 5637627 | 0.0050 | 226764869.5605 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0762 | 1721.3987 | 1.0000 | JP | 100 | 193072.6126 | 193072.6126 | 4022.3461 | 4022.3461 | 1.0000 | 14717.7088 | 0.0762 | 245884.1852 | 5122.5872 | 306.6189 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @KDDIC3 | 366626.6892 | 0.0046 | 0.0030 | 3.0134 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20400 | 20400.0000 | 17.9719 | 2653.4422 | 6498699.0000 | 116.7694 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 644278015 | 0.0050 | 11578897823.0643 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0338 | 58705.5780 | 1.0000 | JP | 100 | 366626.6892 | 366626.6892 | 0.0000 | 0.0000 | 0.0000 | 12378.9690 | 0.0338 | 16184.0229 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @TOPSP3 | 548906.8563 | 0.0069 | 0.0037 | 5.6395 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.5075 | 0.0000 | 1342000 | 1342000.0000 | 0.4090 | 3.1575 | 12882922.0000 | 5.2157 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 291061379 | 0.0050 | 119050362.5528 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1655 | 2029.1462 | 1.0000 | HK | 2000 | 548906.8563 | 548906.8563 | 0.0000 | 0.0000 | 0.0000 | 90840.8873 | 0.1655 | 1102797.5219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @INNOV87 | -1292485.5895 | -0.0162 | 0.0037 | -0.0000 | 0.0050 | 17.7053 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -106500 | -106500.0000 | 12.1360 | 95.1528 | 17538129.0000 | 213.9737 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 159792291 | 0.0050 | 1939241628.4438 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.0163 | 20785.8974 | 1.0000 | XH | 2000 | -1292485.5895 | 1292485.5895 | 0.0000 | 0.0000 | 0.0000 | 21054.7049 | 0.0163 | -1591065.5211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @INTLC17 | 17.1139 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0354 | 0.0000 | 2 | 2.0000 | 8.5570 | 486.7808 | 1689922.0000 | 14.3714 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-21 | 2025-08-21 | 331117 | 0.0300 | 2833352.6582 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | 0.0896 | 14857.3257 | 1.0000 | PH | 10 | 17.1139 | 17.1139 | 0.0000 | 0.0000 | 0.0000 | 1.5328 | 0.0896 | 7.7525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @CNPCH2 | 195755.9259 | 0.0024 | 0.0037 | 2.0112 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9375 | 0.0000 | 208000 | 208000.0000 | 0.9411 | 7.3499 | 40664907.0000 | 38.3228 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 511181946 | 0.0050 | 481090842.0044 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1909 | 3748.5832 | 1.0000 | HK | 2000 | 195755.9259 | 195755.9259 | 0.0000 | 0.0000 | 0.0000 | 37363.4771 | 0.1909 | 118874.9283 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @TOHOK9 | -441430.1377 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 6.0470 | -0.0055 | -0.0053 | 0.0002 | 1.0000 | 0.9896 | 2300.0000 | -56100 | -53800.0000 | 7.8686 | 1167.9952 | 2401500.0000 | 18.9940 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 59862249 | 0.0050 | 471033882.6996 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0568 | 3956.9969 | 1.0000 | JP | 100 | -423332.2889 | 423332.2889 | 18097.8488 | 18097.8488 | 1.0000 | 24061.2621 | 0.0568 | -210147.4366 | 8983.9982 | -1028.6413 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @EVERE39 | -494704.4749 | -0.0062 | 0.0037 | -0.0000 | 0.0600 | 81.3213 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.7894 | 0.0000 | -55000 | -55000.0000 | 8.9946 | 70.3456 | 4701524.0000 | 42.4064 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 12305077 | 0.0700 | 110679575.5561 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | -0.0038 | 3156.3948 | 1.0000 | XH | 2000 | -494704.4749 | 494704.4749 | 0.0000 | 0.0000 | 0.0000 | 1880.0508 | 0.0038 | -930255.2991 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @PAGOO1 | -1971.7634 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.1891 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4086 | 0.0000 | -977 | -977.0000 | 2.0182 | 15.7714 | 53246942.0000 | 107.6764 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 16191234 | 0.0525 | 32676850.2981 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0455 | 2050.2274 | 1.0000 | XH | 2000 | -1971.7634 | 1971.7634 | 0.0000 | 0.0000 | 0.0000 | -89.6967 | 0.0455 | -3707.1453 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @WEIMO2 | -155033.2966 | -0.0019 | 0.0037 | -0.0000 | 0.1300 | 55.2173 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0369 | 0.0000 | -458000 | -458000.0000 | 0.3385 | 2.6552 | 197564440.0000 | 67.2607 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 8249570 | 0.1400 | 2792484.7867 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | -0.0300 | 1223.9805 | 1.0000 | XH | 2000 | -155033.2966 | 155033.2966 | 0.0000 | 0.0000 | 0.0000 | 4656.3978 | 0.0300 | -468707.3873 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @ZJLDG1 | -2082.2915 | -0.0000 | 0.0037 | -0.0000 | 0.2000 | 1.1410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 1.3014 | 10.2975 | 70652000.0000 | 93.2850 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 539392 | 0.2375 | 701982.1261 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | -0.0557 | 4410.0636 | 1.0000 | XH | 2000 | -2082.2915 | 2082.2915 | 0.0000 | 0.0000 | 0.0000 | 116.0640 | 0.0557 | -3643.4767 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @SEKIS8 | -587777.1737 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 8.0517 | -0.0073 | -0.0065 | 0.0009 | 1.0000 | 1.0000 | 2900.0000 | -25000 | -22100.0000 | 23.5111 | 3464.2293 | 2732300.0000 | 64.0956 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 94955550 | 0.0050 | 2232508192.1444 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0681 | 15590.7229 | 1.0000 | JP | 100 | -519595.0215 | 519595.0215 | 68182.1521 | 68182.1521 | 1.0000 | 35391.7693 | 0.0681 | -267588.6997 | 35113.4493 | -4644.1688 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @CERES18 | -46539.3569 | -0.0006 | 0.0030 | -0.0000 | 0.0275 | 3.5064 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.0409 | 200.0000 | -3100 | -2900.0000 | 15.0127 | 2253.9498 | 1073900.0000 | 16.3908 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 326137 | 0.0300 | 4896195.5648 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0408 | 163.7112 | 1.0000 | JP | 100 | -43536.8178 | 43536.8178 | 3002.5392 | 3002.5392 | 1.0000 | 1777.8117 | 0.0408 | -61188.4463 | 4219.8928 | -122.6077 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @SOLOM6 | -157945.4142 | -0.0020 | 0.0047 | -0.0000 | 0.1250 | 54.0909 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0442 | 0.0000 | -34000 | -34000.0000 | 4.6455 | 141.9193 | 4553754.0000 | 21.4443 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 727568 | 0.1150 | 3379883.2093 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | 0.0016 | 756.7320 | 1.0000 | TW | 1000 | -157945.4142 | 157945.4142 | 0.0000 | 0.0000 | 0.0000 | -246.6958 | 0.0016 | -133569.0646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @HONGK77 | 80698.4251 | 0.0010 | 0.0037 | 0.8291 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12500 | 12500.0000 | 6.4559 | 50.3576 | 4231875.0000 | 27.3246 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 157131320 | 0.0050 | 1014420005.1184 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1386 | 8805.2129 | 1.0000 | HK | 500 | 80698.4251 | 80698.4251 | 0.0000 | 0.0000 | 0.0000 | 11183.0829 | 0.1386 | -1356.1984 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @TOPCO3 | -178445.8995 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.4445 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6049 | 0.0000 | -8000 | -8000.0000 | 22.3057 | 3293.5364 | 529400.0000 | 11.8070 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 15252748 | 0.0050 | 340223792.1772 | GS | apac | availability | 0 | 0.4982 | 0.6737 | -0.3263 | -0.0604 | 2418.8351 | 1.0000 | JP | 100 | -178445.8995 | 178445.8995 | 0.0000 | 0.0000 | 0.0000 | 10787.0201 | 0.0604 | -88900.0836 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @SHANG384 | -63453.4631 | -0.0008 | 0.0037 | -0.0000 | 0.1675 | 29.1191 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -24000 | -24000.0000 | 2.6439 | 20.4891 | 7051000.0000 | 18.5238 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 15931236 | 0.1575 | 42120503.9806 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | 0.0131 | 1029.5264 | 1.0000 | XH | 2000 | -63453.4631 | 63453.4631 | 0.0000 | 0.0000 | 0.0000 | -831.7554 | 0.0131 | -199161.0305 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @TTWAA1 | 506679.5616 | 0.0063 | 0.0047 | 6.5938 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 182000 | 182000.0000 | 2.7840 | 83.2759 | 1808044.0000 | 4.9961 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0548 | 0.2615 | -0.7385 | 0.1114 | 447.7586 | 1.0000 | TW | 1000 | 506679.5616 | 506679.5616 | 0.0000 | 0.0000 | 0.0000 | 56468.2692 | 0.1114 | 27776.6860 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @UTDIN7 | 1476756.4409 | 0.0185 | 0.0047 | 19.2181 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 34.3432 | 1030.7518 | 3429586.0000 | 117.2994 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 5489911 | 0.0200 | 188540963.4750 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1691 | 6545.3472 | 1.0000 | TW | 1000 | 1476756.4409 | 1476756.4409 | 0.0000 | 0.0000 | 0.0000 | 249783.0646 | 0.1691 | 386707.4681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @CHINA536 | -942.4165 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 0.9424 | 7.3386 | 31241172.0000 | 29.3965 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 908667795 | 0.0050 | 856343508.4455 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1545 | 8976.1235 | 1.0000 | XH | 2000 | -942.4165 | 942.4165 | 0.0000 | 0.0000 | 0.0000 | -145.6094 | 0.1545 | -647.4548 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @UBEIN3 | -704614.4774 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 9.6523 | -0.0088 | -0.0081 | 0.0008 | 1.0000 | 0.4244 | 3800.0000 | -44100 | -40300.0000 | 15.9777 | 2360.2308 | 568900.0000 | 9.0925 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 12592214 | 0.0050 | 201194020.1189 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0569 | 1696.8284 | 1.0000 | JP | 100 | -643899.3977 | 643899.3977 | 60715.0797 | 60715.0797 | 1.0000 | 36629.6628 | 0.0569 | -485109.6089 | 45742.3453 | -3453.9136 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @CHAIL1 | -3052.7265 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -800 | -800.0000 | 3.8159 | 116.4433 | 4445258.0000 | 17.1756 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 24410894 | 0.0050 | 93149728.5363 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0991 | 6530.6259 | 1.0000 | TW | 1000 | -3052.7265 | 3052.7265 | 0.0000 | 0.0000 | 0.0000 | -302.3826 | 0.0991 | -3459.8013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @WPGHO1 | -24345.4927 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6670 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9294 | 0.0000 | -11000 | -11000.0000 | 2.2132 | 66.4772 | 4443899.0000 | 9.8025 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 36308675 | 0.0125 | 80359325.6041 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | 0.0100 | 3716.1314 | 1.0000 | TW | 1000 | -24345.4927 | 24345.4927 | 0.0000 | 0.0000 | 0.0000 | -243.4761 | 0.0100 | -15125.1644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @PLAID1 | -20088.7070 | -0.0003 | 0.0030 | -0.0000 | 0.0275 | 1.5135 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0795 | 500.0000 | -2600 | -2100.0000 | 7.7264 | 1146.0186 | 1444200.0000 | 11.2076 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 1378749 | 0.0275 | 10652801.7774 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.0720 | 317.8465 | 0.9999 | JP | 100 | -16225.4941 | 16225.4941 | 3863.2129 | 3863.2129 | 1.0000 | 1168.9646 | 0.0720 | -7280.0366 | 1733.3420 | -278.3249 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @YAGEO2 | -437251.8998 | -0.0055 | 0.0047 | -0.0000 | 0.0125 | 14.9744 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -24000 | -24000.0000 | 18.2188 | 546.4822 | 2996695.0000 | 54.6445 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0601 | 8780.8299 | 1.0000 | TW | 1000 | -437251.8998 | 437251.8998 | 0.0000 | 0.0000 | 0.0000 | -26259.4150 | 0.0601 | -415086.6015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @MORID1 | -48926.3552 | -0.0006 | 0.0030 | -0.0000 | 0.1375 | 18.4312 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 6900.0000 | -133800 | -126900.0000 | 0.3657 | 54.2641 | 4846602.0000 | 1.7809 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 2918901 | 0.1525 | 1067348.1857 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1042 | 65.4763 | 1.0000 | JP | 100 | -46403.2472 | 46403.2472 | 2523.1080 | 2523.1080 | 1.0000 | 4836.3613 | 0.1042 | -54480.9965 | 2962.3237 | -262.9700 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @MARUW3 | 193634.6576 | 0.0024 | 0.0030 | 1.5915 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6077 | 0.0000 | 700 | 700.0000 | 276.6209 | 40812.9340 | 137300.0000 | 37.9456 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 1570761 | 0.0050 | 434505383.4769 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0831 | 2429.8715 | 1.0000 | JP | 100 | 193634.6576 | 193634.6576 | 0.0000 | 0.0000 | 0.0000 | 16090.3307 | 0.0831 | 289407.7478 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @OPENH1 | -215126.4456 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.9469 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4200 | -4200.0000 | 51.2206 | 7580.7422 | 463600.0000 | 23.7984 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 13129444 | 0.0050 | 672497766.6567 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0440 | 6181.7762 | 1.0000 | JP | 100 | -215126.4456 | 215126.4456 | 0.0000 | 0.0000 | 0.0000 | 9458.2112 | 0.0440 | -44752.3655 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @NANYA7 | -141976.6683 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 1.9449 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.7591 | 0.0000 | -105000 | -105000.0000 | 1.3522 | 41.0046 | 99573813.0000 | 135.4808 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 44792752 | 0.0050 | 60566911.3515 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | 0.0409 | 7935.5570 | 1.0000 | TW | 1000 | -141976.6683 | 141976.6683 | 0.0000 | 0.0000 | 0.0000 | -5805.8343 | 0.0409 | -148052.2657 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @CHART63 | -30516.0261 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4180 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1430.0000 | -2072 | -642.0000 | 14.7278 | 22.6982 | 716163.0000 | 10.4912 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 61448343 | 0.0050 | 904999631.3832 | GS | apac | availability | 0 | 0.4623 | 0.5570 | -0.4430 | -0.0957 | 6966.2126 | 1.0000 | AU | 1 | -9455.2552 | 9455.2552 | 21060.7709 | 21060.7709 | 1.0000 | 904.6022 | 0.0957 | -4370.8241 | 9735.6363 | -2014.9239 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @IIDAG1 | -1008107.2620 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 13.8097 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.8932 | 0.0000 | -64100 | -64100.0000 | 15.7271 | 2325.5132 | 300900.0000 | 4.7384 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 18636491 | 0.0050 | 293098001.8048 | GS | apac | availability | 0 | 0.3867 | 0.5361 | -0.4639 | -0.0523 | 3571.7356 | 0.9999 | JP | 100 | -1008107.2620 | 1008107.2620 | 0.0000 | 0.0000 | 0.0000 | 52747.6064 | 0.0523 | -389848.2098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @SEGAS1 | -206624.6686 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.8305 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.9342 | 0.0000 | -9300 | -9300.0000 | 22.2177 | 3286.1800 | 1439300.0000 | 32.0284 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 27827990 | 0.0050 | 618274108.7338 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0380 | 3735.5608 | 1.0000 | JP | 100 | -206624.6686 | 206624.6686 | 0.0000 | 0.0000 | 0.0000 | 7853.2166 | 0.0380 | -73041.7469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @MEDLE1 | -55712.2021 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7632 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1573 | 0.0000 | -2900 | -2900.0000 | 19.2111 | 2834.5103 | 774000.0000 | 14.8563 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 1677692 | 0.0050 | 32230315.7725 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0641 | 628.9447 | 1.0000 | JP | 100 | -55712.2021 | 55712.2021 | 0.0000 | 0.0000 | 0.0000 | 3573.2829 | 0.0641 | -43859.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @CASIO5 | 129994.9125 | 0.0016 | 0.0030 | 1.0685 | 0.0000 | -0.0000 | 0.0016 | 0.0005 | -0.0011 | 1.0000 | 0.4771 | -10900.0000 | 16200 | 5300.0000 | 8.0244 | 1189.8704 | 709400.0000 | 5.7159 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 31810000 | 0.0050 | 255255442.3392 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | -0.0285 | 1907.5623 | 0.9999 | JP | 100 | 42529.1998 | 42529.1998 | -87465.7127 | 87465.7127 | -1.0000 | -1212.6542 | 0.0285 | 24312.5705 | -50001.3243 | 2493.9492 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @INSTI66 | -15228.0335 | -0.0002 | 0.0030 | -0.0000 | 0.1750 | 7.3011 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1200 | -1200.0000 | 12.6900 | 1890.0518 | 2173400.0000 | 27.8167 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 419580 | 0.1875 | 5324481.9147 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.1156 | 571.2822 | 1.0000 | JP | 100 | -15228.0335 | 15228.0335 | 0.0000 | 0.0000 | 0.0000 | 1759.8433 | 0.1156 | -26272.7530 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @YIDUT1 | -79222.2179 | -0.0010 | 0.0037 | -0.0000 | 0.0825 | 17.9064 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0836 | 0.0000 | -93900 | -93900.0000 | 0.8437 | 6.5879 | 17671399.0000 | 14.9270 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 7826028 | 0.0825 | 6602718.8060 | GS | apac | availability | 0 | 2.3509 | 2.0078 | 1.0078 | -0.0553 | 898.1201 | 1.0000 | XH | 2000 | -79222.2179 | 79222.2179 | 0.0000 | 0.0000 | 0.0000 | 4382.3029 | 0.0553 | -186239.9925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @ISPAC2 | -186984.9205 | -0.0023 | 0.0030 | -0.0000 | 0.2550 | 130.6333 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -52100 | -52100.0000 | 3.5890 | 532.7539 | 923200.0000 | 3.3305 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 716511 | 0.2550 | 2571530.7553 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2363 | 379.9483 | 1.0000 | JP | 100 | -186984.9205 | 186984.9205 | 0.0000 | 0.0000 | 0.0000 | 44187.7001 | 0.2363 | -76246.4122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @LYNAS1 | -106800.0000 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.4630 | -0.0013 | -0.0007 | 0.0006 | 1.0000 | 1.0000 | 5687.0000 | -11837 | -6150.0000 | 9.0226 | 14.2734 | 11330000.0000 | 104.3709 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 91491748 | 0.0050 | 825489455.6391 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1075 | 8440.1222 | 1.0000 | AU | 1 | -55488.7218 | 55488.7218 | 51311.2782 | 51311.2782 | 1.0000 | 5964.1874 | 0.1075 | -22765.1791 | 21051.3128 | -5515.1762 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @ILUKA1 | -284105.6984 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 3.8919 | -0.0036 | -0.0027 | 0.0008 | 1.0000 | 0.4251 | 16539.0000 | -71812 | -55273.0000 | 3.9562 | 6.1416 | 7771836.0000 | 30.8056 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 77593847 | 0.0050 | 306980088.1789 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.0876 | 1699.8473 | 1.0000 | AU | 1 | -218673.4009 | 218673.4009 | 65432.2975 | 65432.2975 | 1.0000 | 19147.0774 | 0.0876 | -267909.4503 | 80164.8979 | -5729.2623 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @CHINA276 | -1593958.1962 | -0.0199 | 0.0037 | -0.0000 | 0.0050 | 21.8350 | -0.0199 | -0.0199 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -632000 | -632000.0000 | 2.5221 | 19.4933 | 12208868.0000 | 30.5152 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 146689740 | 0.0050 | 369964103.4363 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | 0.0015 | 4961.6538 | 1.0000 | HK | 2000 | -1593958.1962 | 1593958.1962 | 0.0000 | 0.0000 | 0.0000 | -2423.8203 | 0.0015 | -985429.8021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @SQUAR6 | -586314.5024 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 8.0317 | -0.0073 | -0.0071 | 0.0002 | 1.0000 | 1.0000 | 200.0000 | -7900 | -7700.0000 | 74.2170 | 10978.5830 | 400500.0000 | 29.7743 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 11664287 | 0.0050 | 865688687.0703 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0359 | 8548.2948 | 1.0000 | JP | 100 | -571471.0972 | 571471.0972 | 14843.4051 | 14843.4051 | 1.0000 | 20508.5390 | 0.0359 | -263239.8388 | 6837.3984 | -532.6893 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @ZENSH1 | -704174.6603 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 9.6462 | -0.0088 | -0.0077 | 0.0011 | 1.0000 | 1.0000 | 1300.0000 | -10200 | -8900.0000 | 69.0367 | 10048.4810 | 975000.0000 | 66.3434 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 14847430 | 0.0050 | 1025018036.9041 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0492 | 6879.8278 | 1.0000 | JP | 100 | -614426.9095 | 614426.9095 | 89747.7508 | 89747.7508 | 1.0000 | 30247.8819 | 0.0492 | -260677.0600 | 38076.4245 | -4418.2299 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @ORIGI6 | -1404293.9162 | -0.0176 | 0.0035 | -0.0000 | 0.0050 | 19.2369 | -0.0176 | -0.0175 | 0.0000 | 1.0000 | 1.0000 | 344.0000 | -168412 | -168068.0000 | 8.3384 | 12.9122 | 3658600.0000 | 30.4887 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 199375138 | 0.0050 | 1662478287.3504 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1583 | 14365.0272 | 1.0000 | AU | 1 | -1401425.4917 | 1401425.4917 | 2868.4245 | 2868.4245 | 1.0000 | 221793.9526 | 0.1583 | -414008.9120 | 847.3895 | -453.9658 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @WALSI4 | -23252.5679 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.2741 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3736 | 0.0000 | -31145 | -31145.0000 | 0.7466 | 22.6760 | 22219598.0000 | 16.7187 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 39982401 | 0.0200 | 29850489.4848 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | 0.0025 | 2712.8815 | 1.0000 | TW | 1000 | -23252.5679 | 23252.5679 | 0.0000 | 0.0000 | 0.0000 | -57.5309 | 0.0025 | -29272.8216 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @ASAHI24 | -734776.3173 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 10.0654 | -0.0092 | -0.0088 | 0.0004 | 1.0000 | 1.0000 | 900.0000 | -23300 | -22400.0000 | 31.5355 | 4653.8438 | 871100.0000 | 27.4519 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 30268417 | 0.0050 | 954528582.5205 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0474 | 6856.9036 | 1.0000 | JP | 100 | -706394.3994 | 706394.3994 | 28381.9178 | 28381.9178 | 1.0000 | 33479.0466 | 0.0474 | -529896.6035 | 21290.4885 | -1345.1403 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @GENES62 | -834364.9862 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 11.4297 | -0.0104 | -0.0099 | 0.0005 | 1.0000 | 0.8011 | 13707.0000 | -294489 | -280782.0000 | 2.8333 | 4.3537 | 4195660.0000 | 11.7892 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 144745567 | 0.0050 | 410102356.9836 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.1721 | 3203.1407 | 1.0000 | AU | 1 | -795529.4410 | 795529.4410 | 38835.5452 | 38835.5452 | 1.0000 | 136947.8000 | 0.1721 | -100709.4381 | 4916.3560 | -6685.4125 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @WESTG11 | -246857.0834 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.3816 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.4813 | 4499.0000 | -121042 | -116543.0000 | 2.0394 | 3.1375 | 4531031.0000 | 9.1749 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 153060633 | 0.0050 | 312156949.2232 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1556 | 1924.5502 | 1.0000 | AU | 1 | -237681.6731 | 237681.6731 | 9175.4103 | 9175.4103 | 1.0000 | 36980.4514 | 0.1556 | -29461.5494 | 1137.3271 | -1427.5851 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @XIAOM1 | 377325.6176 | 0.0047 | 0.0037 | 3.8766 | 0.0000 | -0.0000 | 0.0047 | 0.0045 | -0.0002 | 1.0000 | 1.0000 | -2000.0000 | 56000 | 54000.0000 | 6.7380 | 52.2589 | 158096380.0000 | 1059.3456 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 1868627654 | 0.0050 | 12590733634.9336 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.1431 | 130429.5094 | 1.0000 | XH | 2000 | 363849.7027 | 363849.7027 | -13475.9149 | 13475.9149 | -1.0000 | 52062.9083 | 0.1431 | 546028.1577 | -20223.2651 | -1928.2559 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @ASAHI47 | -902077.1355 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 12.3572 | -0.0113 | -0.0109 | 0.0004 | 1.0000 | 1.0000 | 1600.0000 | -50700 | -49100.0000 | 17.7924 | 2630.9524 | 679100.0000 | 12.0987 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 43689562 | 0.0050 | 777344278.8661 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.0847 | 4446.3847 | 1.0000 | JP | 100 | -873609.2180 | 873609.2180 | 28467.9175 | 28467.9175 | 1.0000 | 73964.1377 | 0.0847 | -481388.4129 | 15686.7915 | -2410.2367 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @LEGEN5 | 626226.1030 | 0.0078 | 0.0037 | 6.4338 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 444000 | 444000.0000 | 1.4104 | 10.9781 | 54728364.0000 | 77.0363 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 1165205493 | 0.0050 | 1643428142.0933 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1852 | 12072.0780 | 1.0000 | XH | 2000 | 626226.1030 | 626226.1030 | 0.0000 | 0.0000 | 0.0000 | 115948.0014 | 0.1852 | 1185447.5660 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @CHOWT1 | 1781544.0243 | 0.0223 | 0.0037 | 18.3035 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 0.9486 | 0.0000 | 973000 | 973000.0000 | 1.8310 | 14.1408 | 12453770.0000 | 22.5803 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 102236134 | 0.0100 | 187192367.5193 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.3125 | 3793.1294 | 1.0000 | HK | 200 | 1781544.0243 | 1781544.0243 | 0.0000 | 0.0000 | 0.0000 | 556742.5086 | 0.3125 | 2681059.5631 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @HASEK2 | -716799.0034 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 9.8192 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42700 | -42700.0000 | 16.7869 | 2476.0357 | 661700.0000 | 11.0946 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 30127214 | 0.0050 | 505741381.0637 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0651 | 5049.3940 | 1.0000 | JP | 100 | -716799.0034 | 716799.0034 | 0.0000 | 0.0000 | 0.0000 | 46662.2506 | 0.0651 | -205872.6563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @KINDE2 | 1696353.3641 | 0.0212 | 0.0030 | 13.9426 | 0.0000 | -0.0000 | 0.0212 | 0.0208 | -0.0004 | 1.0000 | 1.0000 | -900.0000 | 47400 | 46500.0000 | 35.7880 | 5244.2930 | 580800.0000 | 20.6256 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 19790450 | 0.0050 | 708261528.1353 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0481 | 4508.2607 | 1.0000 | JP | 100 | 1664144.1230 | 1664144.1230 | -32209.2411 | 32209.2411 | -1.0000 | 80094.8971 | 0.0481 | 341272.2611 | -6605.2696 | -1550.2238 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @TCLIN2 | 272564.7774 | 0.0034 | 0.0037 | 2.8003 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.3452 | 0.0000 | 224000 | 224000.0000 | 1.2168 | 9.3426 | 8297457.0000 | 9.9396 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 86731111 | 0.0050 | 105535026.6112 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1936 | 1380.3711 | 1.0000 | HK | 2000 | 272564.7774 | 272564.7774 | 0.0000 | 0.0000 | 0.0000 | 52781.8921 | 0.1936 | 401145.8325 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @WUXIB5 | 478983.4099 | 0.0060 | 0.0037 | 4.9211 | 0.0000 | -0.0000 | 0.0060 | 0.0049 | -0.0011 | 1.0000 | 1.0000 | -22000.0000 | 122000 | 100000.0000 | 3.9261 | 30.4694 | 47911098.0000 | 187.1784 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 374206064 | 0.0050 | 1469168004.3666 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1388 | 14063.4692 | 1.0000 | XH | 2000 | 392609.3524 | 392609.3524 | -86374.0575 | 86374.0575 | -1.0000 | 54482.4329 | 0.1388 | 1268893.3872 | -279156.5452 | -11986.1352 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @TRAVE10 | 516046.7662 | 0.0065 | 0.0037 | 5.3019 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.3603 | 0.0000 | 334000 | 334000.0000 | 1.5451 | 11.9623 | 5437770.0000 | 8.3405 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 127329397 | 0.0050 | 196730310.0588 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1588 | 1440.8550 | 1.0000 | XH | 2000 | 516046.7662 | 516046.7662 | 0.0000 | 0.0000 | 0.0000 | 81964.4106 | 0.1588 | 897071.9367 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @CHINA2297 | 358462.8996 | 0.0045 | 0.0037 | 3.6828 | 0.0000 | -0.0000 | 0.0045 | 0.0034 | -0.0011 | 1.0000 | 1.0000 | -58000.0000 | 240800 | 182800.0000 | 1.4886 | 11.5517 | 7239309.0000 | 10.7226 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 654369685 | 0.0050 | 974116506.1161 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1227 | 6946.5370 | 1.0000 | XH | 2000 | 272122.1679 | 272122.1679 | -86340.7316 | 86340.7316 | -1.0000 | 33378.0755 | 0.1227 | 137008.7583 | -43471.0502 | -10590.4178 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @CHINA2407 | -224420.8027 | -0.0028 | 0.0037 | -0.0000 | 0.0225 | 13.8342 | -0.0028 | -0.0031 | -0.0003 | 1.0000 | 0.0782 | -5000.0000 | -47000 | -52000.0000 | 4.7749 | 36.7731 | 2938000.0000 | 13.8528 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 1263276 | 0.0250 | 6032030.0829 | GS | apac | availability | 5000 | 1.3740 | 1.2152 | 0.2152 | -0.0626 | 924.7589 | 1.0000 | HK | 1000 | -248295.3561 | 248295.3561 | -23874.5535 | 23874.5535 | -1.0000 | 15547.0280 | 0.0626 | -341156.1523 | -32803.4762 | 1494.9065 | -5000.0000 | -23874.5535 | NaN | NaN |
| 176 | @CHUBU2 | -1775353.8666 | -0.0222 | 0.0030 | -0.0000 | 0.0050 | 24.3199 | -0.0222 | -0.0215 | 0.0007 | 1.0000 | 1.0000 | 3900.0000 | -126900 | -123000.0000 | 13.9902 | 2064.5245 | 2379400.0000 | 33.2645 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 103273501 | 0.0050 | 1444814888.2197 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0677 | 10604.5566 | 1.0000 | JP | 100 | -1720792.1638 | 1720792.1638 | 54561.7028 | 54561.7028 | 1.0000 | 116412.6709 | 0.0677 | -457715.4141 | 14512.9278 | -3691.1335 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @ASICS5 | -858831.8362 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 11.7648 | -0.0107 | -0.0059 | 0.0049 | 1.0000 | 1.0000 | 14100.0000 | -31200 | -17100.0000 | 27.5267 | 4064.3960 | 4028300.0000 | 110.8692 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 142759508 | 0.0050 | 3929692640.7521 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | 0.0185 | 20217.8438 | 1.0000 | JP | 100 | -470705.9102 | 470705.9102 | 388125.9260 | 388125.9260 | 1.0000 | -8721.3368 | 0.0185 | -391175.3195 | 322548.0705 | 7191.2777 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @AUSTS4 | 487318.2074 | 0.0061 | 0.0035 | 4.6729 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | -0.0000 | 1.0000 | 1.0000 | -22.0000 | 11787 | 11765.0000 | 41.3437 | 63.7973 | 679880.0000 | 27.9935 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 9684410 | 0.0050 | 400389354.4362 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | -0.0057 | 8033.0574 | 1.0000 | AU | 1 | 486408.6460 | 486408.6460 | -909.5614 | 909.5614 | -1.0000 | -2750.8264 | 0.0057 | 81490.1918 | -152.3828 | 5.1439 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @MALAG1 | -94489.1439 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.2944 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.6746 | 2263.0000 | -15109 | -12846.0000 | 6.2538 | 9.5731 | 1068297.0000 | 6.6004 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 41619893 | 0.0050 | 260283808.1397 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1044 | 2697.4180 | 0.9998 | AU | 1 | -80336.7226 | 80336.7226 | 14152.4212 | 14152.4212 | 1.0000 | 8386.1615 | 0.1044 | 18866.6351 | -3323.6179 | -1477.3380 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @PCLTE1 | -57338.1672 | -0.0007 | 0.0047 | -0.0000 | 0.0925 | 14.5309 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0171 | 0.0000 | -16000 | -16000.0000 | 3.5836 | 111.3249 | 9168570.0000 | 33.8683 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 366592 | 0.0950 | 1313732.0862 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0002 | 261.5077 | 1.0000 | TW | 1000 | -57338.1672 | 57338.1672 | 0.0000 | 0.0000 | 0.0000 | 12.6377 | 0.0002 | -46777.7415 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @HSINL1 | -275810.5102 | -0.0034 | 0.0047 | -0.0000 | 0.1269 | 95.9110 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | -103000 | -103000.0000 | 2.6778 | 81.3372 | 5818000.0000 | 15.7023 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 241000 | 0.1250 | 645343.0384 | GS | apac | availability | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1000 | 141.4434 | 1.0000 | TW | 1000 | -275810.5102 | 275810.5102 | 0.0000 | 0.0000 | 0.0000 | 27575.0801 | 0.1000 | -359387.0904 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 182 | @ZAILA3 | -464586.8364 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 6.3642 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.9691 | 0.0000 | -134000 | -134000.0000 | 3.4671 | 27.1594 | 12731887.0000 | 44.3372 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 66709869 | 0.0050 | 231287514.9057 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0417 | 3874.8901 | 1.0000 | XH | 2000 | -464586.8364 | 464586.8364 | 0.0000 | 0.0000 | 0.0000 | 19388.6211 | 0.0417 | -816769.3475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @KAORI1 | -22862.2669 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.3845 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0746 | 0.0000 | -2000 | -2000.0000 | 11.4311 | 352.6641 | 7026856.0000 | 82.2285 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 519979 | 0.0750 | 5943949.3368 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0176 | 1045.6222 | 1.0000 | TW | 1000 | -22862.2669 | 22862.2669 | 0.0000 | 0.0000 | 0.0000 | 402.2313 | 0.0176 | -27391.2031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @MICRO183 | -670511.2128 | -0.0084 | 0.0037 | -0.0000 | 0.0875 | 160.7390 | -0.0084 | -0.0081 | 0.0003 | 1.0000 | 0.1318 | 14000.0000 | -399800 | -385800.0000 | 1.6771 | 13.0930 | 31310973.0000 | 52.5643 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 5885303 | 0.0900 | 9870339.3007 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0247 | 1902.1944 | 1.0000 | XH | 2000 | -647031.5806 | 647031.5806 | 23479.6323 | 23479.6323 | 1.0000 | 15998.1485 | 0.0247 | -1834586.8048 | 66573.9120 | -580.5445 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @REDNP1 | -192570.5987 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 2.6380 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4611 | 0.0000 | -710425 | -710425.0000 | 0.2711 | 0.4118 | 28160133.0000 | 7.4849 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 1220173966 | 0.0050 | 330745161.2659 | GS | apac | availability | 0 | 0.4562 | 0.5817 | -0.4183 | -0.1462 | 1843.9051 | 1.0000 | AU | 1 | -192570.5987 | 192570.5987 | 0.0000 | 0.0000 | 0.0000 | 28149.4940 | 0.1462 | -87855.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @GENDA4 | -144666.3183 | -0.0018 | 0.0030 | -0.0000 | 0.0350 | 13.8721 | -0.0018 | -0.0016 | 0.0002 | 1.0000 | 0.2062 | 2400.0000 | -22800 | -20400.0000 | 6.3450 | 942.4155 | 3356900.0000 | 21.4227 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 4994421 | 0.0375 | 31689670.9673 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0599 | 824.5244 | 1.0000 | JP | 100 | -129438.2848 | 129438.2848 | 15228.0335 | 15228.0335 | 1.0000 | 7750.9184 | 0.0599 | -134850.1672 | 15864.7256 | -911.8728 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @INFOR28 | 75747.4132 | 0.0009 | 0.0030 | 0.6226 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2760 | 0.0000 | 1700 | 1700.0000 | 44.5573 | 6575.6250 | 61500.0000 | 2.7385 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 4259537 | 0.0050 | 189793475.9578 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0220 | 1103.6551 | 0.9982 | JP | 100 | 75747.4132 | 75747.4132 | 0.0000 | 0.0000 | 0.0000 | 1669.6525 | 0.0220 | 27602.1908 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @SKYPE4 | 413001.4956 | 0.0052 | 0.0030 | 3.3945 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.4238 | 0.0000 | 42800 | 42800.0000 | 9.6496 | 1420.8826 | 640100.0000 | 6.1588 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 28124135 | 0.0050 | 271385743.4308 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0522 | 1694.7723 | 0.9999 | JP | 100 | 413001.4956 | 413001.4956 | 0.0000 | 0.0000 | 0.0000 | 21571.2266 | 0.0522 | 322597.5126 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @JINCO1 | -124990.6805 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.7122 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3237 | 0.0000 | -2200 | -2200.0000 | 56.8139 | 8323.1915 | 183600.0000 | 10.3480 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 903814 | 0.0050 | 51349239.5227 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0393 | 1294.2785 | 1.0000 | JP | 100 | -124990.6805 | 124990.6805 | 0.0000 | 0.0000 | 0.0000 | 4912.9567 | 0.0393 | -31533.1399 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @LUXNE1 | -509324.1881 | -0.0064 | 0.0047 | -0.0000 | 0.1000 | 139.5409 | -0.0064 | -0.0062 | 0.0002 | 1.0000 | 0.0363 | 2000.0000 | -81000 | -79000.0000 | 6.2880 | 193.6183 | 13874000.0000 | 89.1350 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 380565 | 0.1125 | 2392974.8103 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0434 | 726.1872 | 1.0000 | TW | 1000 | -496748.2822 | 496748.2822 | 12575.9059 | 12575.9059 | 1.0000 | -21577.1288 | 0.0434 | -643546.8282 | 16292.3248 | 546.2564 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @ADATA1 | -1198424.1538 | -0.0150 | 0.0047 | -0.0000 | 0.0450 | 147.7509 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.2549 | 0.0000 | -383000 | -383000.0000 | 3.1290 | 94.9846 | 3174000.0000 | 10.0037 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 7012604 | 0.0450 | 21942751.9961 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0228 | 1019.4323 | 1.0000 | TW | 1000 | -1198424.1538 | 1198424.1538 | 0.0000 | 0.0000 | 0.0000 | 27343.7745 | 0.0228 | -1130791.9601 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @FORTU25 | -10137.0429 | -0.0001 | 0.0047 | -0.0000 | 0.1000 | 2.7773 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6720 | 0.0000 | -500 | -500.0000 | 20.2741 | 607.8076 | 3206637.0000 | 64.6720 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 2650167 | 0.1025 | 53729712.9568 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0726 | 5763.7757 | 1.0000 | TW | 1000 | -10137.0429 | 10137.0429 | 0.0000 | 0.0000 | 0.0000 | -735.5923 | 0.0726 | -12783.7550 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @ENCHE1 | -308152.2969 | -0.0039 | 0.0047 | -0.0000 | 0.1275 | 107.6422 | -0.0039 | -0.0038 | 0.0000 | 1.0000 | 0.0164 | 22.0000 | -5307 | -5285.0000 | 58.0653 | 81536.0630 | 408729.0000 | 23.9195 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 17338 | 0.1350 | 1006735.3540 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.1953 | 1173.1659 | 1.0000 | KR | 1 | -306874.8613 | 306874.8613 | 1277.4356 | 1277.4356 | 1.0000 | 59936.5072 | 0.1953 | -282332.6575 | 1175.2731 | -249.4992 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @LUNIT1 | -299216.7435 | -0.0037 | 0.0047 | -0.0000 | 0.0675 | 55.3346 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0428 | 0.0000 | -10899 | -10899.0000 | 27.4536 | 37580.7470 | 174599.0000 | 4.7095 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 113690 | 0.0750 | 3121199.3367 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2280 | 801.7710 | 1.0000 | KR | 1 | -299216.7435 | 299216.7435 | 0.0000 | 0.0000 | 0.0000 | 68225.3015 | 0.2280 | -278317.2032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @ALTEO5 | -455368.6709 | -0.0057 | 0.0047 | -0.0000 | 0.0100 | 12.4759 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 10.0000 | -1507 | -1497.0000 | 302.1690 | 417800.0000 | 253873.0000 | 76.1295 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 1038497 | 0.0100 | 313801591.6770 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.0743 | 16155.4555 | 1.0000 | KR | 1 | -452346.9810 | 452346.9810 | 3021.6899 | 3021.6899 | 1.0000 | 33596.3947 | 0.0743 | -348475.2319 | 2327.8239 | -224.4248 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @JAPAN382 | -176130.0033 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.4127 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4558 | 100.0000 | -6800 | -6700.0000 | 25.9015 | 3831.8697 | 287500.0000 | 7.4600 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 16683654 | 0.0050 | 432131181.5046 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0597 | 1822.5075 | 0.9993 | JP | 100 | -173539.8562 | 173539.8562 | 2590.1471 | 2590.1471 | 1.0000 | 10362.2275 | 0.0597 | -84747.7562 | 1264.8919 | -154.6601 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @SILIC73 | -206391.5776 | -0.0026 | 0.0047 | -0.0000 | 0.0700 | 39.5819 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0699 | 0.0000 | -6313 | -6313.0000 | 32.6931 | 44539.6290 | 508517.0000 | 16.2562 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 164749 | 0.0750 | 5386156.5044 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1378 | 1999.8997 | 1.0000 | KR | 1 | -206391.5776 | 206391.5776 | 0.0000 | 0.0000 | 0.0000 | 28439.6247 | 0.1378 | -140128.7541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @TWCOO1 | -567571.7332 | -0.0071 | 0.0047 | -0.0000 | 0.0050 | 7.7750 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -702460 | -702460.0000 | 0.8080 | 24.4216 | 11765055.0000 | 9.5338 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 281809523 | 0.0050 | 227695697.1129 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0436 | 12669.8410 | 1.0000 | TW | 1000 | -567571.7332 | 567571.7332 | 0.0000 | 0.0000 | 0.0000 | -24772.6831 | 0.0436 | -229825.8915 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @GUOTA36 | 147501.5756 | 0.0018 | 0.0037 | 1.5154 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 2.2349 | 17.3342 | 23477997.0000 | 52.1820 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 141355717 | 0.0050 | 315911984.4367 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1644 | 6816.3854 | 1.0000 | XH | 2000 | 147501.5756 | 147501.5756 | 0.0000 | 0.0000 | 0.0000 | 24247.0121 | 0.1644 | 134667.1575 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @NIPPO103 | 325427.4369 | 0.0041 | 0.0030 | 2.6747 | 0.0000 | -0.0000 | 0.0041 | 0.0034 | -0.0006 | 1.0000 | 0.5410 | -7500.0000 | 47000 | 39500.0000 | 6.9240 | 1019.0225 | 2263700.0000 | 15.6205 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 48628896 | 0.0050 | 336705893.2991 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0313 | 2163.2635 | 1.0000 | JP | 100 | 273497.5268 | 273497.5268 | -51929.9101 | 51929.9101 | -1.0000 | -8570.2735 | 0.0313 | 110088.4455 | -20902.8694 | 1627.2671 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @DONGB3 | -112702.1222 | -0.0014 | 0.0047 | -0.0000 | 0.0950 | 29.3334 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0235 | 0.0000 | -8339 | -8339.0000 | 13.5151 | 18902.5860 | 861852.0000 | 11.6929 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 130817 | 0.0950 | 1768000.1817 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.1831 | 722.8005 | 1.0000 | KR | 1 | -112702.1222 | 112702.1222 | 0.0000 | 0.0000 | 0.0000 | 20638.5882 | 0.1831 | 31386.0962 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @ECOPR3 | -1202363.6505 | -0.0150 | 0.0047 | -0.0000 | 0.0575 | 189.4135 | -0.0150 | -0.0149 | 0.0002 | 1.0000 | 0.1150 | 329.0000 | -30403 | -30074.0000 | 39.5475 | 55449.6800 | 604280.0000 | 24.0494 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 202200 | 0.0575 | 7996511.2042 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.1842 | 5369.6119 | 1.0000 | KR | 1 | -1189352.5121 | 1189352.5121 | 13011.1384 | 13011.1384 | 1.0000 | 219136.3422 | 0.1842 | -1097552.4868 | 12006.8753 | -2397.2819 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @GMPKR1 | -55514.6164 | -0.0007 | 0.0047 | -0.0000 | 0.1150 | 17.4909 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0133 | 0.0000 | -2082 | -2082.0000 | 26.6641 | 36426.1650 | 315360.0000 | 8.2449 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 37759 | 0.1500 | 1006809.0301 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0854 | 839.9785 | 1.0000 | KR | 1 | -55514.6164 | 55514.6164 | 0.0000 | 0.0000 | 0.0000 | 4739.5685 | 0.0854 | -30208.0377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @TELIX1 | -770144.1476 | -0.0096 | 0.0035 | -0.0000 | 0.0050 | 10.5499 | -0.0096 | -0.0094 | 0.0002 | 1.0000 | 0.8595 | 1351.0000 | -70526 | -69175.0000 | 10.9200 | 17.0380 | 2805271.0000 | 30.8473 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 11646134 | 0.0050 | 127175820.8615 | GS | apac | availability | 0 | 0.4801 | 0.6400 | -0.3600 | -0.2242 | 3436.6465 | 1.0000 | AU | 1 | -755391.2232 | 755391.2232 | 14752.9244 | 14752.9244 | 1.0000 | 169378.1196 | 0.2242 | -362646.1110 | 7082.5428 | -3307.9847 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @ABLBI4 | -265590.4666 | -0.0033 | 0.0047 | -0.0000 | 0.0475 | 34.5631 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.1025 | 0.0000 | -4574 | -4574.0000 | 58.0653 | 79803.0630 | 958055.0000 | 54.8754 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 136574 | 0.0475 | 7930203.8435 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2494 | 3168.9167 | 1.0000 | KR | 1 | -265590.4666 | 265590.4666 | 0.0000 | 0.0000 | 0.0000 | 66246.8578 | 0.2494 | 44339.7149 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @CATHA15 | 523984.8679 | 0.0065 | 0.0037 | 5.3834 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.3305 | 0.0000 | 383000 | 383000.0000 | 1.3681 | 10.6372 | 7425992.0000 | 10.1283 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 43424544 | 0.0125 | 59409409.7915 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.1101 | 1321.4698 | 1.0000 | HK | 1000 | 523984.8679 | 523984.8679 | 0.0000 | 0.0000 | 0.0000 | 57702.2063 | 0.1101 | 268316.0192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @KUKJE7 | -386521.7988 | -0.0048 | 0.0047 | -0.0000 | 0.0300 | 31.7689 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -14116 | -14116.0000 | 27.3818 | 38003.1530 | 614943.0000 | 16.7734 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2087 | 3599.0409 | 1.0000 | KR | 1 | -386521.7988 | 386521.7988 | 0.0000 | 0.0000 | 0.0000 | 80655.2831 | 0.2087 | 78719.0617 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @SBIOI2 | 273390.5822 | 0.0034 | 0.0037 | 2.8088 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 70000 | 70000.0000 | 3.9056 | 30.6253 | 40836043.0000 | 160.3539 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 23451686 | 0.0350 | 91592429.8601 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1683 | 7599.5268 | 1.0000 | XH | 2000 | 273390.5822 | 273390.5822 | 0.0000 | 0.0000 | 0.0000 | 46018.7512 | 0.1683 | 388148.3369 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @SMOOR1 | 33973.1538 | 0.0004 | 0.0037 | 0.3490 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 1.0000 | -6000.0000 | 12000 | 6000.0000 | 2.8311 | 21.2176 | 42137786.0000 | 114.6367 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 30654264 | 0.0175 | 86785168.8565 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.0544 | 12092.8336 | 1.0000 | XH | 2000 | 16986.5769 | 16986.5769 | -16986.5769 | 16986.5769 | -1.0000 | 924.3670 | 0.0544 | 36039.9700 | -36039.9700 | -924.3670 | 0.0000 | 0.0000 | NaN | NaN |
| 210 | @XINYI4 | 248290.2102 | 0.0031 | 0.0037 | 2.5509 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | -0.0000 | 1.0000 | 0.7213 | -4000.0000 | 594000 | 590000.0000 | 0.4180 | 3.2411 | 96591313.0000 | 40.1408 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 158871906 | 0.0100 | 66407978.0002 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0626 | 2884.0204 | 1.0000 | XH | 2000 | 246618.2222 | 246618.2222 | -1671.9879 | 1671.9879 | -1.0000 | 15431.8015 | 0.0626 | 572399.9048 | -3880.6773 | -104.6224 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @BANKO20 | 338536.5284 | 0.0042 | 0.0037 | 3.4781 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5680 | 4.4294 | 261043630.0000 | 148.2564 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 4294967295 | 0.0050 | 2439602881.7219 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.1911 | 47498.6403 | 1.0000 | XH | 2000 | 338536.5284 | 338536.5284 | 0.0000 | 0.0000 | 0.0000 | 64702.7888 | 0.1911 | 253065.2031 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @CHINA1650 | 28936.6754 | 0.0004 | 0.0037 | 0.2973 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7991 | 0.0000 | 62000 | 62000.0000 | 0.4667 | 3.6327 | 6935688.0000 | 3.2305 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 280669467 | 0.0050 | 130994213.7103 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1504 | 3195.4104 | 1.0000 | XH | 2000 | 28936.6754 | 28936.6754 | 0.0000 | 0.0000 | 0.0000 | 4352.8887 | 0.1504 | 26454.3034 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @CHONG47 | 67423.1674 | 0.0008 | 0.0037 | 0.6927 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.8027 | 6.2373 | 8914703.0000 | 7.1295 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1441 | 2017.3469 | 1.0000 | XH | 2000 | 67423.1674 | 67423.1674 | 0.0000 | 0.0000 | 0.0000 | 9717.8121 | 0.1441 | 40484.5214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @CSCFI1 | 52559.9143 | 0.0007 | 0.0037 | 0.5400 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3848 | 0.0000 | 28000 | 28000.0000 | 1.8771 | 14.5448 | 16483754.0000 | 30.7411 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 41391412 | 0.0500 | 77697466.7681 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2202 | 1538.6281 | 1.0000 | XH | 2000 | 52559.9143 | 52559.9143 | 0.0000 | 0.0000 | 0.0000 | 11575.3146 | 0.2202 | 153190.2273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @HAIER7 | 32183.2096 | 0.0004 | 0.0037 | 0.3306 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 1.0000 | -4000.0000 | 10000 | 6000.0000 | 3.2183 | 24.9154 | 22065243.0000 | 70.4908 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 384850783 | 0.0050 | 1238573341.4439 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.1823 | 7448.7787 | 1.0000 | XH | 2000 | 19309.9258 | 19309.9258 | -12873.2838 | 12873.2838 | -1.0000 | 3519.7612 | 0.1823 | 27966.4945 | -18644.3296 | -2346.5075 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @HONHA4 | -2434980.7416 | -0.0304 | 0.0047 | -0.0000 | 0.0050 | 33.3559 | -0.0304 | -0.0304 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -366000 | -366000.0000 | 6.6530 | 201.7905 | 124219190.0000 | 831.7436 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 383718980 | 0.0050 | 2552864280.0274 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | 0.0845 | 92420.8380 | 1.0000 | TW | 1000 | -2434980.7416 | 2434980.7416 | 0.0000 | 0.0000 | 0.0000 | -205705.3652 | 0.0845 | -3044670.8137 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @KINGD3 | 20015.1300 | 0.0003 | 0.0037 | 0.2056 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.0015 | 15.4375 | 55463399.0000 | 109.7840 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 323735712 | 0.0050 | 647961234.5424 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1477 | 7104.3079 | 1.0000 | XH | 2000 | 20015.1300 | 20015.1300 | 0.0000 | 0.0000 | 0.0000 | 2955.8385 | 0.1477 | 52940.9306 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @LIONC3 | -452111.7012 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 6.1933 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.7988 | 0.0000 | -39600 | -39600.0000 | 11.4170 | 1677.7969 | 1207200.0000 | 13.7155 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 32473674 | 0.0050 | 370750707.0018 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | -0.0249 | 3194.2690 | 1.0000 | JP | 100 | -452111.7012 | 452111.7012 | 0.0000 | 0.0000 | 0.0000 | 11266.1841 | 0.0249 | -78131.2018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @PHARM126 | -44993.7524 | -0.0006 | 0.0047 | -0.0000 | 0.0275 | 3.3899 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4464 | 0.0000 | -96 | -96.0000 | 468.6849 | 645806.0000 | 102424.0000 | 47.4757 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 76073 | 0.0225 | 35654268.0006 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0552 | 4869.4714 | 1.0000 | KR | 1 | -44993.7524 | 44993.7524 | 0.0000 | 0.0000 | 0.0000 | 2482.9777 | 0.0552 | -20776.4844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @SHENG24 | 24884.9247 | 0.0003 | 0.0037 | 0.2557 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | 16000 | 16000.0000 | 1.5553 | 12.3073 | 10916000.0000 | 17.2259 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 677913 | 0.0600 | 1054363.3711 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1390 | 1568.5571 | 1.0000 | XH | 2000 | 24884.9247 | 24884.9247 | 0.0000 | 0.0000 | 0.0000 | 3459.3151 | 0.1390 | 19714.1103 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @SOFTB31 | 433841.1760 | 0.0054 | 0.0030 | 3.5658 | 0.0000 | -0.0000 | 0.0054 | 0.0050 | -0.0004 | 1.0000 | 1.0000 | -19600.0000 | 261500 | 241900.0000 | 1.6590 | 244.5583 | 55583500.0000 | 92.0495 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 4294967295 | 0.0050 | 7125558936.9860 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0194 | 47595.7267 | 1.0000 | JP | 100 | 401323.8259 | 401323.8259 | -32517.3501 | 32517.3501 | -1.0000 | 7802.1115 | 0.0194 | 82087.8829 | -6651.1885 | -632.1678 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @XINAO1 | 325165.6935 | 0.0041 | 0.0037 | 3.3407 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.1291 | 63.5932 | 4221363.0000 | 34.4206 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 93534768 | 0.0050 | 760357442.5243 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1327 | 6069.4331 | 1.0000 | XH | 2000 | 325165.6935 | 325165.6935 | 0.0000 | 0.0000 | 0.0000 | 43156.0924 | 0.1327 | 360512.1950 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @YGENT1 | -183961.0565 | -0.0023 | 0.0047 | -0.0000 | 0.0350 | 17.6401 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0798 | 0.0000 | -2448 | -2448.0000 | 75.1475 | 101385.6900 | 409318.0000 | 29.7855 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 82464 | 0.0375 | 6196962.6490 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.0880 | 1278.1728 | 1.0000 | KR | 1 | -183961.0565 | 183961.0565 | 0.0000 | 0.0000 | 0.0000 | 16193.8912 | 0.0880 | -130938.8995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @AICHI5 | -63041.1334 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8636 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.2243 | 600.0000 | -3600 | -3000.0000 | 17.5114 | 2562.9324 | 289300.0000 | 5.0209 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 4110456 | 0.0050 | 71979945.8013 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | 0.0071 | 896.8060 | 0.9842 | JP | 100 | -52534.2778 | 52534.2778 | 10506.8556 | 10506.8556 | 1.0000 | -373.7427 | 0.0071 | -47912.5354 | 9582.5071 | 74.7485 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @COCAC27 | -1050653.7294 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 14.3925 | -0.0131 | -0.0129 | 0.0003 | 1.0000 | 0.7094 | 1100.0000 | -57700 | -56600.0000 | 18.2089 | 2665.5477 | 1173200.0000 | 21.1764 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 17935881 | 0.0050 | 326592725.5329 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.0869 | 2836.5521 | 1.0000 | JP | 100 | -1030623.9356 | 1030623.9356 | 20029.7938 | 20029.7938 | 1.0000 | 89575.1131 | 0.0869 | -277351.2532 | 5390.2187 | -1740.8591 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @ELEME36 | -45178.2600 | -0.0006 | 0.0030 | -0.0000 | 0.1650 | 20.4230 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 200.0000 | -6300 | -6100.0000 | 7.1712 | 1078.3448 | 701900.0000 | 5.1254 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 445996 | 0.1625 | 3198305.2786 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1041 | 168.1220 | 1.0000 | JP | 100 | -43744.0295 | 43744.0295 | 1434.2305 | 1434.2305 | 1.0000 | 4555.4793 | 0.1041 | -52875.4602 | 1733.6216 | -149.3600 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @NIHON32 | -951448.3866 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 13.0335 | -0.0119 | -0.0118 | 0.0001 | 1.0000 | 0.4747 | 800.0000 | -85700 | -84900.0000 | 11.1021 | 1648.2371 | 404800.0000 | 4.5181 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 29864002 | 0.0050 | 331552584.8212 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.0907 | 1898.0336 | 1.0000 | JP | 100 | -942566.7213 | 942566.7213 | 8881.6652 | 8881.6652 | 1.0000 | 85470.6408 | 0.0907 | -763285.3113 | 7192.3233 | -805.3771 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @NIPPO141 | -990319.8923 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 13.5660 | -0.0124 | -0.0110 | 0.0014 | 1.0000 | 0.6427 | 3800.0000 | -34500 | -30700.0000 | 28.7049 | 4246.4415 | 348700.0000 | 10.0270 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 13824510 | 0.0050 | 396831514.6212 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0124 | 2569.7580 | 1.0000 | JP | 100 | -881241.1795 | 881241.1795 | 109078.7128 | 109078.7128 | 1.0000 | 10924.0441 | 0.0124 | -603932.2009 | 74753.8229 | -1352.1618 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @RAINB29 | -42757.6301 | -0.0005 | 0.0047 | -0.0000 | 0.0750 | 8.7858 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0553 | 0.0000 | -235 | -235.0000 | 181.9474 | 252394.1300 | 102869.0000 | 18.6351 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 24067 | 0.0750 | 4378927.1651 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1198 | 2294.3397 | 1.0000 | KR | 1 | -42757.6301 | 42757.6301 | 0.0000 | 0.0000 | 0.0000 | 5122.6638 | 0.1198 | -32691.6068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @SAPPO6 | -1204750.8918 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 16.5034 | -0.0151 | -0.0146 | 0.0005 | 1.0000 | 0.9933 | 800.0000 | -23900 | -23100.0000 | 50.4080 | 7419.0000 | 229000.0000 | 11.5047 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 9288174 | 0.0050 | 468198155.2329 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.0885 | 3971.8620 | 1.0000 | JP | 100 | -1164424.5022 | 1164424.5022 | 40326.3897 | 40326.3897 | 1.0000 | 103016.2438 | 0.0885 | -237804.9389 | 8235.6689 | -3567.6621 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @ADVAN60 | 133722.6931 | 0.0017 | 0.0047 | 1.7402 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 10.2864 | 311.8225 | 2502981.0000 | 25.8979 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 17277599 | 0.0050 | 177723620.6770 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0556 | 5689.0464 | 1.0000 | TW | 1000 | 133722.6931 | 133722.6931 | 0.0000 | 0.0000 | 0.0000 | 7437.1008 | 0.0556 | 79074.6475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @COMFO3 | 849526.9522 | 0.0106 | 0.0040 | 9.3099 | 0.0000 | -0.0000 | 0.0106 | 0.0094 | -0.0012 | 1.0000 | 0.6200 | -84800.0000 | 742700 | 657900.0000 | 1.1438 | 1.4704 | 13909000.0000 | 15.9139 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-21 | 2025-08-21 | 142181271 | 0.0050 | 162632047.6810 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0276 | 2479.2048 | 1.0000 | SG | 100 | 752529.6645 | 752529.6645 | -96997.2877 | 96997.2877 | -1.0000 | -20791.7295 | 0.0276 | 220959.1559 | -28480.5235 | 2679.9493 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @COMPA38 | 103112.4737 | 0.0013 | 0.0047 | 1.3419 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9026 | 0.0000 | 113000 | 113000.0000 | 0.9125 | 27.6167 | 20221899.0000 | 18.5308 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 79106345 | 0.0050 | 72184521.3726 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.1081 | 4021.5187 | 1.0000 | TW | 1000 | 103112.4737 | 103112.4737 | 0.0000 | 0.0000 | 0.0000 | 11147.6419 | 0.1081 | 98654.6960 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @HOUSE8 | -1092355.5326 | -0.0137 | 0.0035 | -0.0000 | 0.0050 | 14.9638 | -0.0137 | -0.0136 | 0.0000 | 1.0000 | 0.6144 | 109.0000 | -48002 | -47893.0000 | 22.7565 | 35.2743 | 900222.0000 | 20.4942 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 4091998 | 0.0050 | 93119383.6652 | GS | apac | availability | 0 | 0.7182 | 0.7560 | -0.2440 | -0.1082 | 2456.7158 | 1.0000 | AU | 1 | -1089875.0786 | 1089875.0786 | 2480.4540 | 2480.4540 | 1.0000 | 117943.1061 | 0.1082 | -782758.9809 | 1781.4864 | -268.4275 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @LITEO8 | 40813.6259 | 0.0005 | 0.0047 | 0.5311 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 4.0814 | 123.8638 | 18330801.0000 | 75.3401 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 43635638 | 0.0050 | 178092860.6881 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.1628 | 9555.1994 | 1.0000 | TW | 1000 | 40813.6259 | 40813.6259 | 0.0000 | 0.0000 | 0.0000 | 6644.9044 | 0.1628 | 39071.4201 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @NOMUR64 | -730076.1314 | -0.0091 | 0.0030 | -0.0000 | 0.0450 | 90.0094 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.1848 | 0.0000 | -35700 | -35700.0000 | 20.4503 | 3052.6368 | 1311800.0000 | 27.1166 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 1815723 | 0.0600 | 37132101.4977 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1984 | 739.0972 | 1.0000 | JP | 100 | -730076.1314 | 730076.1314 | 0.0000 | 0.0000 | 0.0000 | 144812.5554 | 0.1984 | -912785.7785 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @ASIAV1 | 200086.3125 | 0.0025 | 0.0047 | 2.6039 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 33.3477 | 1027.9866 | 7568336.0000 | 258.1594 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 9379777 | 0.0325 | 312794165.3703 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.1589 | 11391.1505 | 1.0000 | TW | 1000 | 200086.3125 | 200086.3125 | 0.0000 | 0.0000 | 0.0000 | 31798.6917 | 0.1589 | 280869.0901 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @LARGA1 | 2401865.2955 | 0.0300 | 0.0047 | 31.2572 | 0.0000 | -0.0000 | 0.0300 | 0.0300 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 77.4795 | 2336.0713 | 360332.0000 | 27.9312 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 2352880 | 0.0050 | 182300026.3397 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1482 | 8893.3041 | 1.0000 | TW | 1000 | 2401865.2955 | 2401865.2955 | 0.0000 | 0.0000 | 0.0000 | 355936.7388 | 0.1482 | 2162792.3943 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @TOSTE1 | -722904.9790 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 9.9028 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.9451 | 0.0000 | -55000 | -55000.0000 | 13.1437 | 1940.0838 | 1870400.0000 | 24.5724 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 30496901 | 0.0050 | 400842937.7523 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0703 | 3779.0181 | 1.0000 | JP | 100 | -722904.9790 | 722904.9790 | 0.0000 | 0.0000 | 0.0000 | 50795.2363 | 0.0703 | -326714.9231 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @NOVAT3 | 819856.1542 | 0.0102 | 0.0047 | 10.6694 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.8097 | 0.0000 | 58000 | 58000.0000 | 14.1355 | 425.5874 | 2235171.0000 | 31.5645 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 4581213 | 0.0300 | 64757511.5819 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.0645 | 8601.5825 | 1.0000 | TW | 1000 | 819856.1542 | 819856.1542 | 0.0000 | 0.0000 | 0.0000 | 52852.3548 | 0.0645 | 525288.1971 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @CHINA229 | 984113.6146 | 0.0123 | 0.0037 | 10.1108 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.5880 | 0.0000 | 492000 | 492000.0000 | 2.0002 | 15.5894 | 2141340.0000 | 4.2803 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 182446880 | 0.0050 | 364935891.3781 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.2043 | 2351.1566 | 1.0000 | HK | 2000 | 984113.6146 | 984113.6146 | 0.0000 | 0.0000 | 0.0000 | 201008.7464 | 0.2043 | 635640.4104 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @DAIKI6 | -48839.0013 | -0.0006 | 0.0030 | -0.0000 | 0.0675 | 9.0319 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.7276 | 2100.0000 | -8700 | -6600.0000 | 5.6137 | 820.4744 | 27829602.0000 | 154.6198 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 10356527 | 0.0675 | 58138210.9471 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | -0.0053 | 3784.1103 | 1.0000 | JP | 100 | -37050.2768 | 37050.2768 | 11788.7244 | 11788.7244 | 1.0000 | 197.7100 | 0.0053 | -34176.7197 | 10874.4108 | -62.9077 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @KAELC1 | -112618.2398 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 19.2839 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0333 | 0.0000 | -3286 | -3286.0000 | 34.2721 | 47829.5320 | 228153.0000 | 7.8323 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 74449 | 0.0625 | 2551526.2728 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1603 | 1101.3739 | 1.0000 | KR | 1 | -112618.2398 | 112618.2398 | 0.0000 | 0.0000 | 0.0000 | 18051.7833 | 0.1603 | -120928.4048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @TAIWA91 | 1619438.2227 | 0.0202 | 0.0047 | 21.0749 | 0.0000 | -0.0000 | 0.0202 | 0.0202 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 43000 | 43000.0000 | 37.6614 | 1148.9170 | 73148688.0000 | 2788.6581 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1792 | 976657.4137 | 1.0000 | TW | 1000 | 1619438.2227 | 1619438.2227 | 0.0000 | 0.0000 | 0.0000 | 290144.5995 | 0.1792 | 1214049.8254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @TOKIM1 | -38070.0838 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5215 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1137 | 0.0000 | -1200 | -1200.0000 | 31.7251 | 4647.0430 | 493000.0000 | 15.5137 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 285334 | 0.0050 | 9052241.0664 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.0731 | 541.7512 | 1.0000 | JP | 100 | -38070.0838 | 38070.0838 | 0.0000 | 0.0000 | 0.0000 | 2784.3688 | 0.0731 | -54988.1814 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @SUGIP2 | 568492.9359 | 0.0071 | 0.0030 | 4.6725 | 0.0000 | -0.0000 | 0.0071 | 0.0065 | -0.0006 | 1.0000 | 0.8078 | -1700.0000 | 21400 | 19700.0000 | 26.5651 | 3893.4515 | 932800.0000 | 24.5933 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 17411697 | 0.0050 | 462543305.9459 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | -0.0017 | 3230.1875 | 1.0000 | JP | 100 | 523332.2822 | 523332.2822 | -45160.6538 | 45160.6538 | -1.0000 | -894.6129 | 0.0017 | 174478.5489 | -15056.5245 | 77.2001 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @CHUNG26 | 2921409.4810 | 0.0365 | 0.0047 | 38.0183 | 0.0000 | -0.0000 | 0.0365 | 0.0361 | -0.0004 | 1.0000 | 1.0000 | -7000.0000 | 645000 | 638000.0000 | 4.5293 | 136.6836 | 9072180.0000 | 41.1460 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 81577999 | 0.0050 | 369492619.7185 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.0976 | 35135.9283 | 1.0000 | TW | 1000 | 2889704.2618 | 2889704.2618 | -31705.2192 | 31705.2192 | -1.0000 | 282057.7577 | 0.0976 | 308748.6320 | -3387.5242 | -3094.6776 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @GIINN1 | -30399.3992 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 5.6218 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -2553 | -2553.0000 | 11.9073 | 16499.1330 | 551861.0000 | 6.5352 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 53455 | 0.0675 | 636506.0264 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.1705 | 735.9139 | 1.0000 | KR | 1 | -30399.3992 | 30399.3992 | 0.0000 | 0.0000 | 0.0000 | 5182.1997 | 0.1705 | -22864.1316 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @INTLG6 | 1057072.9118 | 0.0132 | 0.0047 | 13.7564 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.9439 | 0.0000 | 41000 | 41000.0000 | 25.7823 | 781.3257 | 1738000.0000 | 45.0590 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 2927962 | 0.0225 | 75489495.5350 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1231 | 7265.4797 | 1.0000 | TW | 1000 | 1057072.9118 | 1057072.9118 | 0.0000 | 0.0000 | 0.0000 | 130169.6175 | 0.1231 | 860282.9428 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @OLIXP1 | -65311.7103 | -0.0008 | 0.0047 | -0.0000 | 0.1400 | 25.0511 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | -1682 | -1682.0000 | 38.8298 | 55800.8090 | 1335824.0000 | 53.5005 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 25077 | 0.1400 | 973734.6961 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2142 | 768.8004 | 1.0000 | KR | 1 | -65311.7103 | 65311.7103 | 0.0000 | 0.0000 | 0.0000 | 13992.8675 | 0.2142 | -7959.2491 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @SALTL1 | -22636.7281 | -0.0003 | 0.0047 | -0.0000 | 0.0975 | 6.0468 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -1029 | -1029.0000 | 21.9988 | 30329.8210 | 95794.0000 | 2.0853 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 9247 | 0.0975 | 203422.5698 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1553 | 250.8874 | 0.9833 | KR | 1 | -22636.7281 | 22636.7281 | 0.0000 | 0.0000 | 0.0000 | 3515.3430 | 0.1553 | -6092.0480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @VISER1 | 47682.2605 | 0.0006 | 0.0047 | 0.6205 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0961 | 0.0000 | 6000 | 6000.0000 | 7.9470 | 246.8046 | 4228274.0000 | 34.6271 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 967466 | 0.0525 | 7688494.3137 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0545 | 832.7252 | 1.0000 | TW | 1000 | 47682.2605 | 47682.2605 | 0.0000 | 0.0000 | 0.0000 | 2600.8570 | 0.0545 | 47649.4483 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @APEXD4 | 70179.5275 | 0.0009 | 0.0047 | 0.9133 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0213 | 0.0000 | 3000 | 3000.0000 | 23.3932 | 702.8760 | 568265.0000 | 13.2535 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 72932 | 0.1275 | 1706111.1005 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1060 | 1069.0147 | 1.0000 | TW | 1000 | 70179.5275 | 70179.5275 | 0.0000 | 0.0000 | 0.0000 | 7435.7953 | 0.1060 | 57985.8293 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @MICRO63 | 41958.3984 | 0.0005 | 0.0047 | 0.5460 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9850 | 0.0000 | 9000 | 9000.0000 | 4.6620 | 141.3922 | 6570781.0000 | 30.8278 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 20363476 | 0.0150 | 94935426.4729 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0363 | 3938.7568 | 1.0000 | TW | 1000 | 41958.3984 | 41958.3984 | 0.0000 | 0.0000 | 0.0000 | 1521.6469 | 0.0363 | 33159.5398 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @DAEWO6 | -189671.9787 | -0.0024 | 0.0047 | -0.0000 | 0.0175 | 9.0939 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2512 | -2512.0000 | 75.5064 | 102031.6300 | 3086401.0000 | 226.0242 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 1502767 | 0.0200 | 113468467.5173 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1152 | 9948.5452 | 1.0000 | KR | 1 | -189671.9787 | 189671.9787 | 0.0000 | 0.0000 | 0.0000 | 21855.0300 | 0.1152 | -86088.4191 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @KOREA1368 | -234896.5566 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 3.2178 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.8539 | 0.0000 | -3719 | -3719.0000 | 63.1612 | 87385.5630 | 544700.0000 | 34.1637 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 1077445 | 0.0050 | 68052734.7334 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.1228 | 6156.6432 | 1.0000 | KR | 1 | -234896.5566 | 234896.5566 | 0.0000 | 0.0000 | 0.0000 | 28844.7414 | 0.1228 | -126971.9784 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @SAMSU53 | -972708.9436 | -0.0122 | 0.0047 | -0.0000 | 0.0050 | 13.3248 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -71592 | -71592.0000 | 13.5868 | 18522.9070 | 5631301.0000 | 74.8662 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 18316721 | 0.0050 | 248866330.5078 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1410 | 10162.9552 | 1.0000 | KR | 1 | -972708.9436 | 972708.9436 | 0.0000 | 0.0000 | 0.0000 | 137129.6882 | 0.1410 | -397056.8858 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @SKBIO1 | -1098756.7935 | -0.0137 | 0.0047 | -0.0000 | 0.0100 | 30.1029 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.4238 | 0.0000 | -15782 | -15782.0000 | 69.6209 | 96407.4380 | 112100.0000 | 7.7568 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 470985 | 0.0100 | 32790392.1170 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.1973 | 1962.8056 | 1.0000 | KR | 1 | -1098756.7935 | 1098756.7935 | 0.0000 | 0.0000 | 0.0000 | 216754.6928 | 0.1973 | -388985.5352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @SOILC1 | -161597.4648 | -0.0020 | 0.0047 | -0.0000 | 0.0150 | 6.6410 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2183 | 0.0000 | -3697 | -3697.0000 | 43.7104 | 60258.5040 | 141169.0000 | 6.1056 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 395685 | 0.0225 | 17295562.0419 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1420 | 1820.7858 | 1.0000 | KR | 1 | -161597.4648 | 161597.4648 | 0.0000 | 0.0000 | 0.0000 | 22940.5224 | 0.1420 | -57065.4981 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @TREAS6 | -1292128.1651 | -0.0162 | 0.0035 | -0.0000 | 0.0050 | 17.7004 | -0.0162 | -0.0149 | 0.0013 | 1.0000 | 1.0000 | 20250.0000 | -251203 | -230953.0000 | 5.1438 | 8.0092 | 4369106.0000 | 22.5842 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 86250207 | 0.0050 | 443650440.9081 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1512 | 4173.7834 | 1.0000 | AU | 1 | -1187967.0072 | 1187967.0072 | 104161.1579 | 104161.1579 | 1.0000 | 179586.3546 | 0.1512 | -618545.9652 | 54234.2199 | -15746.1634 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @PRESI14 | 637090.7463 | 0.0080 | 0.0047 | 8.2909 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 75000 | 75000.0000 | 8.4945 | 255.6271 | 812602.0000 | 6.8926 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 11642940 | 0.0050 | 98901457.7897 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0329 | 8831.1161 | 1.0000 | TW | 1000 | 637090.7463 | 637090.7463 | 0.0000 | 0.0000 | 0.0000 | 20942.6300 | 0.0329 | 78001.2585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 262 | @SAEHA2 | -97003.3880 | -0.0012 | 0.0047 | -0.0000 | 0.0800 | 21.2610 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0586 | 0.0000 | -2761 | -2761.0000 | 35.1334 | 48709.2500 | 488374.0000 | 17.0739 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 130616 | 0.0925 | 4588987.5121 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.1869 | 833.8162 | 1.0000 | KR | 1 | -97003.3880 | 97003.3880 | 0.0000 | 0.0000 | 0.0000 | 18129.9877 | 0.1869 | -110256.9220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @BIGHI3 | -266911.3972 | -0.0033 | 0.0047 | -0.0000 | 0.0200 | 14.6253 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.6554 | 0.0000 | -1298 | -1298.0000 | 205.6328 | 283962.8200 | 219592.0000 | 44.7554 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 253578 | 0.0200 | 52143958.6191 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1184 | 7280.2811 | 1.0000 | KR | 1 | -266911.3972 | 266911.3972 | 0.0000 | 0.0000 | 0.0000 | 31600.7257 | 0.1184 | -51948.7823 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @HYUND53 | -89852.5695 | -0.0011 | 0.0047 | -0.0000 | 0.0100 | 2.4617 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1542 | 0.0000 | -680 | -680.0000 | 132.1361 | 179356.5000 | 297758.0000 | 38.3308 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 92637 | 0.0150 | 12240694.8279 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0812 | 3061.1239 | 1.0000 | KR | 1 | -89852.5695 | 89852.5695 | 0.0000 | 0.0000 | 0.0000 | 7291.5451 | 0.0812 | -16839.9006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @BCODE64 | 186730.2031 | 0.0023 | 0.0100 | 5.1159 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | 74849 | 74849.0000 | 2.4948 | 143.5996 | 1536497.0000 | 3.8547 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-21 | 2025-08-21 | 107575 | 0.0300 | 268373.6804 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0153 | 6252.9850 | 1.0000 | PH | 10 | 186730.2031 | 186730.2031 | 0.0000 | 0.0000 | 0.0000 | 2857.6993 | 0.0153 | 7847.5371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @NEXTD1 | -148263.9646 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.0310 | -0.0019 | -0.0007 | 0.0011 | 1.0000 | 1.0000 | 9851.0000 | -16178 | -6327.0000 | 9.1645 | 14.1968 | 2365533.0000 | 21.6742 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 65901434 | 0.0050 | 603956476.6853 | GS | apac | availability | 0 | 0.8860 | 0.9068 | -0.0932 | -0.1160 | 5869.1203 | 1.0000 | AU | 1 | -57984.0589 | 57984.0589 | 90279.9058 | 90279.9058 | 1.0000 | 6727.3190 | 0.1160 | -51373.2758 | 79987.0619 | -10474.2879 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @SERCO6 | -23343.4031 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 0.9593 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2502 | 0.0000 | -7000 | -7000.0000 | 3.3348 | 101.6523 | 1664837.0000 | 5.6155 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 9920114 | 0.0225 | 33081317.1679 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0595 | 1000.5968 | 1.0000 | TW | 1000 | -23343.4031 | 23343.4031 | 0.0000 | 0.0000 | 0.0000 | -1389.5481 | 0.0595 | -23989.7556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @BANKO1212 | -94003.7180 | -0.0012 | 0.0030 | -0.0000 | 0.1500 | 38.6317 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0012 | 100.0000 | -1100 | -1000.0000 | 85.4579 | 12605.5280 | 99300.0000 | 8.4762 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 244187 | 0.1650 | 20867714.4495 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0267 | 342.0881 | 0.9987 | JP | 100 | -85457.9255 | 85457.9255 | 8545.7925 | 8545.7925 | 1.0000 | 2281.4987 | 0.0267 | -113910.4844 | 11391.0484 | -228.1499 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @CATLI3 | -18063.0809 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2474 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1950 | 32544.0000 | -32544 | 0.0000 | 0.5550 | 0.8520 | 11063735.0000 | 6.0834 | BGL.AX | ASX | AUS | AU | True | 0 | 2025-08-21 | 2025-08-21 | 238351369 | 0.0050 | 132293511.9604 | GS | apac | availability | 0 | 0.2655 | 0.4514 | -0.5486 | -0.1098 | 779.6737 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 18063.0809 | 18063.0809 | 1.0000 | -0.0000 | 0.1098 | 0.0000 | 4796.0832 | -1982.7252 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @MITSU67 | -520960.8586 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 7.1365 | -0.0065 | -0.0064 | 0.0002 | 1.0000 | 0.7873 | 1500.0000 | -62700 | -61200.0000 | 8.3088 | 1226.0223 | 670900.0000 | 5.5699 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 31849823 | 0.0050 | 264633351.4452 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0713 | 3148.0518 | 1.0000 | JP | 100 | -508497.6801 | 508497.6801 | 12463.1784 | 12463.1784 | 1.0000 | 36252.2645 | 0.0713 | -307343.5378 | 7532.9298 | -888.5359 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @ARDEN7 | 341540.3673 | 0.0043 | 0.0047 | 4.4447 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.2667 | 0.0000 | 146000 | 146000.0000 | 2.3393 | 71.6121 | 6356000.0000 | 15.1032 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 10991453 | 0.0425 | 25712499.2791 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.1178 | 1066.3967 | 1.0000 | TW | 1000 | 341540.3673 | 341540.3673 | 0.0000 | 0.0000 | 0.0000 | 40245.3221 | 0.1178 | 276802.0413 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @EMEMO1 | 390218.0821 | 0.0049 | 0.0047 | 5.0782 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 65.0363 | 1980.0872 | 1148000.0000 | 75.4269 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 1948169 | 0.0200 | 126701795.1425 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1687 | 4857.3366 | 1.0000 | TW | 1000 | 390218.0821 | 390218.0821 | 0.0000 | 0.0000 | 0.0000 | 65832.8332 | 0.1687 | 540123.5400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @NEXON2 | 201233.0996 | 0.0025 | 0.0030 | 1.6540 | 0.0000 | -0.0000 | 0.0025 | 0.0017 | -0.0008 | 1.0000 | 1.0000 | -2900.0000 | 8900 | 6000.0000 | 22.6105 | 3342.2884 | 1426000.0000 | 32.2743 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 71717118 | 0.0050 | 1621557073.2110 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0218 | 9494.9417 | 1.0000 | JP | 100 | 135662.7638 | 135662.7638 | -65570.3358 | 65570.3358 | -1.0000 | 2953.4529 | 0.0218 | 89086.8841 | -43058.6606 | -1427.5023 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @REALT8 | 138567.2373 | 0.0017 | 0.0047 | 1.8033 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8000 | 8000.0000 | 17.3209 | 524.6243 | 3291695.0000 | 57.3018 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 7238837 | 0.0050 | 125383205.5712 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1360 | 8883.2629 | 1.0000 | TW | 1000 | 138567.2373 | 138567.2373 | 0.0000 | 0.0000 | 0.0000 | 18843.1967 | 0.1360 | 108366.4350 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @AVICH1 | 60006.9239 | 0.0008 | 0.0037 | 0.6165 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3943 | 0.0000 | 104000 | 104000.0000 | 0.5770 | 4.4885 | 51446247.0000 | 29.6081 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 127601994 | 0.0050 | 73625030.1958 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1582 | 1576.7347 | 1.0000 | XH | 2000 | 60006.9239 | 60006.9239 | 0.0000 | 0.0000 | 0.0000 | 9492.2394 | 0.1582 | 111938.0004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @CHINA2037 | 25336.2563 | 0.0003 | 0.0037 | 0.2603 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3038 | 0.0000 | 38000 | 38000.0000 | 0.6667 | 5.1843 | 13279000.0000 | 8.8270 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 178568947 | 0.0050 | 119059700.0350 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1545 | 1214.7585 | 1.0000 | HK | 500 | 25336.2563 | 25336.2563 | 0.0000 | 0.0000 | 0.0000 | 3913.7685 | 0.1545 | 27997.6873 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @NEWBO5 | 137231.2176 | 0.0017 | 0.0037 | 1.4099 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3636 | 0.0000 | 108000 | 108000.0000 | 1.2707 | 9.8456 | 7588664.0000 | 9.5799 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 75215206 | 0.0125 | 95572910.1997 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2165 | 1453.8183 | 1.0000 | XH | 2000 | 137231.2176 | 137231.2176 | 0.0000 | 0.0000 | 0.0000 | 29709.6170 | 0.2165 | 284556.6835 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @TIGER53 | 157556.6319 | 0.0020 | 0.0037 | 1.6187 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1912 | 0.0000 | 24000 | 24000.0000 | 6.5649 | 50.8098 | 5753621.0000 | 37.4839 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 2328608 | 0.0700 | 15286984.7308 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1676 | 808.2971 | 1.0000 | XH | 2000 | 157556.6319 | 157556.6319 | 0.0000 | 0.0000 | 0.0000 | 26413.8127 | 0.1676 | 428655.4117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @ZAONL1 | 77014.0350 | 0.0010 | 0.0037 | 0.7912 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1105 | 0.0000 | 32000 | 32000.0000 | 2.4067 | 18.4277 | 38834196.0000 | 91.7574 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 3671161 | 0.0850 | 8835341.2991 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1667 | 3304.9679 | 1.0000 | XH | 2000 | 77014.0350 | 77014.0350 | 0.0000 | 0.0000 | 0.0000 | 12841.5460 | 0.1667 | 195487.0754 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @AMADA1 | 208199.0717 | 0.0026 | 0.0030 | 1.7112 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.9820 | 0.0000 | 17400 | 17400.0000 | 11.9655 | 1776.1395 | 1203200.0000 | 14.4713 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 55547643 | 0.0050 | 664653316.6377 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0405 | 3926.7424 | 1.0000 | JP | 100 | 208199.0717 | 208199.0717 | 0.0000 | 0.0000 | 0.0000 | 8428.2712 | 0.0405 | 198079.1873 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @CHICO3 | 44297.7160 | 0.0006 | 0.0047 | 0.5765 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6944 | 0.0000 | 10000 | 10000.0000 | 4.4298 | 134.7505 | 2354852.0000 | 10.5292 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 12536889 | 0.0050 | 55535554.7902 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0837 | 3366.8617 | 1.0000 | TW | 1000 | 44297.7160 | 44297.7160 | 0.0000 | 0.0000 | 0.0000 | 3709.7447 | 0.0837 | 32019.5024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @HUATA5 | 37086.3377 | 0.0005 | 0.0037 | 0.3810 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8655 | 0.0000 | 14000 | 14000.0000 | 2.6490 | 20.4302 | 12188071.0000 | 31.9274 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 115656486 | 0.0050 | 306376820.8365 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.1930 | 3460.8816 | 1.0000 | XH | 2000 | 37086.3377 | 37086.3377 | 0.0000 | 0.0000 | 0.0000 | 7156.0638 | 0.1930 | 94470.9751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @LENDL6 | -1092813.0880 | -0.0137 | 0.0035 | -0.0000 | 0.0050 | 14.9700 | -0.0137 | -0.0134 | 0.0003 | 1.0000 | 0.6327 | 5989.0000 | -298109 | -292120.0000 | 3.6658 | 5.6422 | 3518737.0000 | 12.8133 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 34946829 | 0.0050 | 128108685.4682 | GS | apac | availability | 0 | 0.4319 | 0.5380 | -0.4620 | -0.1221 | 2530.1209 | 0.9997 | AU | 1 | -1070858.5091 | 1070858.5091 | 21954.5790 | 21954.5790 | 1.0000 | 130733.3682 | 0.1221 | -462533.2143 | 9482.7859 | -2680.2757 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @NGKIN2 | 861608.2030 | 0.0108 | 0.0030 | 7.0817 | 0.0000 | -0.0000 | 0.0108 | 0.0103 | -0.0005 | 1.0000 | 1.0000 | -2500.0000 | 56500 | 54000.0000 | 15.2497 | 2254.0403 | 1559500.0000 | 23.8035 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 51806026 | 0.0050 | 790026495.0177 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0295 | 4543.7556 | 1.0000 | JP | 100 | 823483.9463 | 823483.9463 | -38124.2568 | 38124.2568 | -1.0000 | 24331.7303 | 0.0295 | 661388.7755 | -30619.8507 | -1126.4690 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @SUNDR1 | 232652.0919 | 0.0029 | 0.0030 | 1.9122 | 0.0000 | -0.0000 | 0.0029 | 0.0025 | -0.0005 | 1.0000 | 0.6161 | -1100.0000 | 7100 | 6000.0000 | 32.7679 | 4838.6641 | 349800.0000 | 11.4614 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 11075997 | 0.0050 | 362937165.0830 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | -0.0086 | 2463.4464 | 1.0000 | JP | 100 | 196607.4016 | 196607.4016 | -36044.6903 | 36044.6903 | -1.0000 | -1690.2623 | 0.0086 | 58799.7964 | -10779.9627 | 309.8814 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @SUNGK2 | -8082.3387 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 1.8268 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0128 | 0.0000 | -391 | -391.0000 | 20.6709 | 28576.0830 | 360786.0000 | 7.3998 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 49243 | 0.0875 | 1017899.2422 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.0944 | 548.9658 | 1.0000 | KR | 1 | -8082.3387 | 8082.3387 | 0.0000 | 0.0000 | 0.0000 | 763.0537 | 0.0944 | -2998.7433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @ZENKO1 | 1819173.0612 | 0.0227 | 0.0030 | 14.9521 | 0.0000 | -0.0000 | 0.0227 | 0.0221 | -0.0006 | 1.0000 | 0.7912 | -2200.0000 | 79200 | 77000.0000 | 22.9694 | 3391.2891 | 272000.0000 | 6.2464 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 14244400 | 0.0050 | 327184706.4713 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0461 | 3163.8814 | 0.9995 | JP | 100 | 1768640.4761 | 1768640.4761 | -50532.5850 | 50532.5850 | -1.0000 | 81571.4845 | 0.0461 | 609076.5519 | -17402.1872 | -2330.6138 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @EZYHE2 | 848684.1928 | 0.0106 | 0.0040 | 9.3006 | 0.0000 | -0.0000 | 0.0106 | 0.0095 | -0.0011 | 1.0000 | 1.0000 | -38800.0000 | 377400 | 338600.0000 | 2.2488 | 2.8925 | 7588899.0000 | 17.0804 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-21 | 2025-08-21 | 203495829 | 0.0050 | 457614449.8729 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | -0.0091 | 6191.8921 | 1.0000 | SG | 100 | 761432.0819 | 761432.0819 | -87252.1110 | 87252.1110 | -1.0000 | -6929.3109 | 0.0091 | 335778.8182 | -38476.7222 | 794.0262 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @FAREA29 | 28370.4473 | 0.0004 | 0.0047 | 0.3692 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.8370 | 85.5381 | 3700527.0000 | 10.5032 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 58470784 | 0.0100 | 165884229.5950 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0746 | 6649.2027 | 1.0000 | TW | 1000 | 28370.4473 | 28370.4473 | 0.0000 | 0.0000 | 0.0000 | 2116.7995 | 0.0746 | -108.5713 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @SINGA52 | 1702649.9852 | 0.0213 | 0.0040 | 18.6592 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 526000 | 526000.0000 | 3.2370 | 4.1539 | 27211700.0000 | 87.9545 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-21 | 2025-08-21 | 470038116 | 0.0050 | 1521502644.9498 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0526 | 53457.4955 | 1.0000 | SG | 100 | 1702649.9852 | 1702649.9852 | 0.0000 | 0.0000 | 0.0000 | 89582.8439 | 0.0526 | 252212.1488 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @SINGA31 | 45316.1245 | 0.0006 | 0.0040 | 0.4966 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7400 | 7400.0000 | 6.1238 | 7.8987 | 6336801.0000 | 38.9468 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-21 | 2025-08-21 | 151546478 | 0.0050 | 928040413.8984 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.1050 | 19121.5380 | 1.0000 | SG | 100 | 45316.1245 | 45316.1245 | 0.0000 | 0.0000 | 0.0000 | 4757.8539 | 0.1050 | 17255.5361 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @ESUNF1 | -74983.3776 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.0272 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -66660 | -66660.0000 | 1.1249 | 33.9719 | 24363551.0000 | 27.4638 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 563354189 | 0.0050 | 633696367.5599 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0499 | 18173.2891 | 1.0000 | TW | 1000 | -74983.3776 | 74983.3776 | 0.0000 | 0.0000 | 0.0000 | -3741.2133 | 0.0499 | -37962.7748 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @NIHON55 | 585292.7288 | 0.0073 | 0.0030 | 4.8106 | 0.0000 | -0.0000 | 0.0073 | 0.0071 | -0.0002 | 1.0000 | 0.4259 | -3900.0000 | 115800 | 111900.0000 | 5.0543 | 745.7857 | 1131300.0000 | 5.7133 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 44948030 | 0.0050 | 227182686.8112 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0564 | 1702.9835 | 1.0000 | JP | 100 | 565580.7975 | 565580.7975 | -19711.9313 | 19711.9313 | -1.0000 | 31924.6027 | 0.0564 | 402786.1269 | -14038.1224 | -1112.6537 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @ITOCH7 | 1332493.5614 | 0.0167 | 0.0030 | 10.9520 | 0.0000 | -0.0000 | 0.0167 | 0.0165 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 24000 | 23700.0000 | 55.5206 | 8238.2188 | 2196200.0000 | 122.5175 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 218895799 | 0.0050 | 12153218449.0863 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0354 | 87993.9608 | 1.0000 | JP | 100 | 1315837.3919 | 1315837.3919 | -16656.1695 | 16656.1695 | -1.0000 | 46540.0580 | 0.0354 | 962810.7413 | -12187.4777 | -589.1147 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @NHKSP2 | -692221.3853 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 9.4825 | -0.0087 | -0.0086 | 0.0000 | 1.0000 | 0.6193 | 200.0000 | -54900 | -54700.0000 | 12.6088 | 1859.0171 | 478600.0000 | 6.0249 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 28398985 | 0.0050 | 358076224.7451 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0246 | 2476.4406 | 1.0000 | JP | 100 | -689699.6316 | 689699.6316 | 2521.7537 | 2521.7537 | 1.0000 | 16933.0025 | 0.0246 | -645554.3977 | 2360.3451 | -61.9123 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @HOKUR2 | -246167.6085 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.3722 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.3197 | 0.0000 | -40500 | -40500.0000 | 6.0782 | 899.7185 | 848300.0000 | 5.1683 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 15060597 | 0.0050 | 91541509.7873 | GS | apac | availability | 0 | 0.5205 | 0.5662 | -0.4338 | -0.0808 | 1278.4529 | 0.9993 | JP | 100 | -246167.6085 | 246167.6085 | 0.0000 | 0.0000 | 0.0000 | 19882.5178 | 0.0808 | -128121.0211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @SINGA39 | 605520.1295 | 0.0076 | 0.0040 | 6.6358 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 47800 | 47800.0000 | 12.6678 | 16.1949 | 2003000.0000 | 25.2409 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-21 | 2025-08-21 | 88517290 | 0.0050 | 1121318010.5123 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0866 | 10453.0085 | 1.0000 | SG | 100 | 605520.1295 | 605520.1295 | 0.0000 | 0.0000 | 0.0000 | 52411.6886 | 0.0866 | 290265.0171 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @TOKUY2 | 143597.7556 | 0.0018 | 0.0030 | 1.1803 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4109 | 0.0000 | 6300 | 6300.0000 | 22.7933 | 3373.4075 | 532200.0000 | 12.1573 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 11903414 | 0.0050 | 271318021.4039 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0127 | 1643.1305 | 1.0000 | JP | 100 | 143597.7556 | 143597.7556 | 0.0000 | 0.0000 | 0.0000 | 1818.4079 | 0.0127 | 137889.6295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @ORION55 | 256890.2964 | 0.0032 | 0.0047 | 3.3431 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.1224 | 0.0000 | 3345 | 3345.0000 | 76.7983 | 105528.0700 | 197819.0000 | 14.9832 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 127437 | 0.0100 | 9786944.3042 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | 0.0086 | 1912.7687 | 1.0000 | KR | 1 | 256890.2964 | 256890.2964 | 0.0000 | 0.0000 | 0.0000 | 2217.8777 | 0.0086 | 151025.8352 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @AOZOR1 | -179063.4719 | -0.0022 | 0.0030 | -0.0000 | 0.0100 | 4.9058 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.5589 | 600.0000 | -11200 | -10600.0000 | 15.9878 | 2372.0765 | 636700.0000 | 10.2272 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 7463172 | 0.0100 | 119319775.8510 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0434 | 2234.9267 | 1.0000 | JP | 100 | -169470.7859 | 169470.7859 | 9592.6860 | 9592.6860 | 1.0000 | 7355.4916 | 0.0434 | -160738.9818 | 9098.4329 | -416.3486 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @FARAD2 | -10452.2701 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5750 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1022 | 0.0000 | -2000 | -2000.0000 | 5.2261 | 159.6041 | 19375024.0000 | 102.6092 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 1561895 | 0.0600 | 8162674.1705 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0713 | 1171.0368 | 1.0000 | TW | 1000 | -10452.2701 | 10452.2701 | 0.0000 | 0.0000 | 0.0000 | 745.2978 | 0.0713 | -9458.5047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @NANYA4 | -23651.9961 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 3.8880 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1190 | 0.0000 | -16000 | -16000.0000 | 1.4782 | 44.8516 | 40840950.0000 | 60.7818 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 6421021 | 0.0600 | 9491872.7208 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0576 | 1740.6067 | 1.0000 | TW | 1000 | -23651.9961 | 23651.9961 | 0.0000 | 0.0000 | 0.0000 | 1361.6625 | 0.0576 | -25920.7238 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @POWER587 | -201987.6302 | -0.0025 | 0.0047 | -0.0000 | 0.0250 | 13.8348 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1465 | 0.0000 | -394000 | -394000.0000 | 0.5127 | 15.5900 | 13145176.0000 | 6.8001 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 22462086 | 0.0250 | 11515389.6470 | GS | apac | availability | 0 | 1.1283 | 1.1418 | 0.1418 | -0.0949 | 1717.6392 | 1.0000 | TW | 1000 | -201987.6302 | 201987.6302 | 0.0000 | 0.0000 | 0.0000 | 19162.2420 | 0.0949 | -227898.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @DAINI14 | 469801.8981 | 0.0059 | 0.0030 | 3.8614 | 0.0000 | -0.0000 | 0.0059 | 0.0058 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | 6200 | 6100.0000 | 75.7745 | 11326.3870 | 1398500.0000 | 107.2622 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 16768674 | 0.0050 | 1270637882.8754 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0743 | 7697.9111 | 1.0000 | JP | 100 | 462224.4481 | 462224.4481 | -7577.4500 | 7577.4500 | -1.0000 | 34355.3374 | 0.0743 | 532694.9600 | -8732.7043 | -563.2023 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @NHNCO1 | 516683.8554 | 0.0065 | 0.0047 | 6.7240 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3250 | 3250.0000 | 158.9796 | 220928.1300 | 507825.0000 | 80.5254 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 3086397 | 0.0050 | 490674308.0492 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0143 | 25188.2597 | 1.0000 | KR | 1 | 516683.8554 | 516683.8554 | 0.0000 | 0.0000 | 0.0000 | 7403.0933 | 0.0143 | 162024.1179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @ALPSE2 | -36230.9100 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4963 | -0.0005 | -0.0002 | 0.0002 | 1.0000 | 0.5712 | 1500.0000 | -3200 | -1700.0000 | 11.3222 | 1676.4629 | 904200.0000 | 10.2648 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 34224448 | 0.0050 | 387494655.0266 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | 0.0076 | 2284.1204 | 1.0000 | JP | 100 | -19247.6709 | 19247.6709 | 16983.2391 | 16983.2391 | 1.0000 | -147.1894 | 0.0076 | -20142.5111 | 17772.8039 | 129.8730 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @KYOWA3 | 378081.9111 | 0.0047 | 0.0030 | 3.1075 | 0.0000 | -0.0000 | 0.0047 | 0.0026 | -0.0021 | 1.0000 | 0.7676 | -11300.0000 | 25700 | 14400.0000 | 14.7114 | 2168.9864 | 587700.0000 | 8.6319 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 26481419 | 0.0050 | 389577646.0587 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | -0.0029 | 3069.1548 | 1.0000 | JP | 100 | 211843.5611 | 211843.5611 | -166238.3500 | 166238.3500 | -1.0000 | -612.3211 | 0.0029 | 92823.4016 | -72840.5860 | 480.5020 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @NISSA15 | -37921.1080 | -0.0005 | 0.0030 | -0.0000 | 0.0100 | 1.0389 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -16000 | -16000.0000 | 2.3701 | 350.6802 | 26583000.0000 | 63.1260 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 149322495 | 0.0125 | 353904653.5362 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0516 | 5633.5588 | 1.0000 | JP | 100 | -37921.1080 | 37921.1080 | 0.0000 | 0.0000 | 0.0000 | 1956.9930 | 0.0516 | -31656.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @HORIB1 | 30296.2566 | 0.0004 | 0.0030 | 0.2490 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8000 | -400.0000 | 400 | 0.0000 | 75.7406 | 11297.7900 | 214200.0000 | 16.3872 | 6856.T | TYO | JPN | JP | True | 0 | 2025-08-21 | 2025-08-21 | 5635137 | 0.0050 | 426808891.6669 | GS | apac | availability | 0 | 1.1676 | 1.1374 | 0.1374 | 0.0136 | 3198.7736 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -30296.2566 | 30296.2566 | -1.0000 | 0.0000 | 0.0136 | 0.0000 | -35372.5666 | -410.8436 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @MITSU94 | -308650.7324 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.2281 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.5461 | 0.0000 | -10600 | -10600.0000 | 29.1180 | 4305.4493 | 168700.0000 | 4.9184 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 8128286 | 0.0050 | 236679379.9438 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.0812 | 2183.5905 | 0.9927 | JP | 100 | -308650.7324 | 308650.7324 | 0.0000 | 0.0000 | 0.0000 | 25053.7006 | 0.0812 | -51308.3711 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @CHINA244 | -988970.4961 | -0.0124 | 0.0047 | -0.0000 | 0.0050 | 13.5475 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -698000 | -698000.0000 | 1.4169 | 42.7436 | 37104227.0000 | 52.6253 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 499920659 | 0.0050 | 708319172.0959 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0525 | 27841.9010 | 1.0000 | TW | 1000 | -988970.4961 | 988970.4961 | 0.0000 | 0.0000 | 0.0000 | -51916.7104 | 0.0525 | -595300.0140 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @LEENO1 | 585427.0857 | 0.0073 | 0.0047 | 7.6186 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.2436 | 0.0000 | 17809 | 17809.0000 | 32.8725 | 45583.5940 | 421433.0000 | 13.7881 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 592647 | 0.0100 | 19481812.9077 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0164 | 2505.2772 | 1.0000 | KR | 1 | 585427.0857 | 585427.0857 | 0.0000 | 0.0000 | 0.0000 | 9621.4503 | 0.0164 | 441107.7341 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @TRUSV1 | -86881.7574 | -0.0011 | 0.0047 | -0.0000 | 0.0750 | 17.8524 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0300 | 0.0000 | -10090 | -10090.0000 | 8.6107 | 260.0376 | 1101000.0000 | 9.5000 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 268164 | 0.0750 | 2309074.2892 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.0724 | 254.5948 | 0.9999 | TW | 1000 | -86881.7574 | 86881.7574 | 0.0000 | 0.0000 | 0.0000 | 6289.6038 | 0.0724 | -82305.9841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @COVER8 | -217296.0747 | -0.0027 | 0.0030 | -0.0000 | 0.0750 | 44.6499 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.2211 | 600.0000 | -14300 | -13700.0000 | 15.1955 | 2263.2820 | 1616600.0000 | 24.7762 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 1149137 | 0.0750 | 17461745.4097 | GS | apac | availability | 0 | 0.4097 | 0.5923 | -0.4077 | -0.0415 | 947.7086 | 1.0000 | JP | 100 | -208178.7569 | 208178.7569 | 9117.3178 | 9117.3178 | 1.0000 | 8646.3684 | 0.0415 | -85287.7184 | 3735.2285 | -378.6731 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @KURAY2 | 58170.9796 | 0.0007 | 0.0030 | 0.4781 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 0.9966 | -1000.0000 | 3200 | 2200.0000 | 18.1784 | 2688.5533 | 414300.0000 | 7.5427 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 32805338 | 0.0050 | 596349577.7722 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0079 | 3985.1862 | 0.9999 | JP | 100 | 39992.5485 | 39992.5485 | -18178.4311 | 18178.4311 | -1.0000 | 315.0367 | 0.0079 | 14499.8070 | -6590.8214 | -143.1985 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @SAMSU34 | 184311.8166 | 0.0023 | 0.0047 | 2.3986 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.6820 | 0.0000 | 9058 | 9058.0000 | 20.3480 | 27986.8090 | 692172.0000 | 13.9039 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 2680246 | 0.0050 | 54537536.8892 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | -0.0089 | 3230.4420 | 1.0000 | KR | 1 | 184311.8166 | 184311.8166 | 0.0000 | 0.0000 | 0.0000 | -1641.3578 | 0.0089 | 79140.0562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @SAMSU48 | 288879.6571 | 0.0036 | 0.0047 | 3.7594 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5709 | 5709.0000 | 50.6007 | 70195.1250 | 17445516.0000 | 878.9387 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 119586585 | 0.0050 | 6051170375.5099 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0540 | 284561.1884 | 1.0000 | KR | 1 | 288879.6571 | 288879.6571 | 0.0000 | 0.0000 | 0.0000 | -15613.8656 | 0.0540 | 171511.3931 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @SAMSU530 | 165376.1563 | 0.0021 | 0.0047 | 2.1522 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1560 | 1560.0000 | 106.0104 | 146660.6300 | 165227.0000 | 17.3925 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 964695 | 0.0050 | 102267660.9342 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | 0.0212 | 4921.7095 | 1.0000 | KR | 1 | 165376.1563 | 165376.1563 | 0.0000 | 0.0000 | 0.0000 | 3498.8187 | 0.0212 | 16845.6767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @LGELE11 | 47894.1441 | 0.0006 | 0.0047 | 0.6233 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 870 | 870.0000 | 55.0507 | 76111.5630 | 373742.0000 | 20.4169 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 3100635 | 0.0050 | 170692252.2937 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0352 | 5828.5605 | 1.0000 | KR | 1 | 47894.1441 | 47894.1441 | 0.0000 | 0.0000 | 0.0000 | -1687.8796 | 0.0352 | 25622.2634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @RYOHI2 | -91477.9014 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2531 | -0.0011 | -0.0011 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -1900 | -1800.0000 | 48.1463 | 7126.5860 | 5175699.0000 | 249.7719 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 47143175 | 0.0050 | 2269767743.7097 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | 0.0001 | 13518.5080 | 1.0000 | JP | 100 | -86663.2750 | 86663.2750 | 4814.6264 | 4814.6264 | 1.0000 | -5.8303 | 0.0001 | -36448.0138 | 2024.8897 | 0.3239 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @TEIJI3 | -44412.3891 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6084 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.4311 | 400.0000 | -5100 | -4700.0000 | 8.7083 | 1291.8799 | 526900.0000 | 4.6094 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 33443929 | 0.0050 | 291240154.2685 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0521 | 1723.8426 | 1.0000 | JP | 100 | -40929.0644 | 40929.0644 | 3483.3246 | 3483.3246 | 1.0000 | 2132.9366 | 0.0521 | -27079.1840 | 2304.6114 | -181.5265 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @VENTI5 | 129060.7911 | 0.0016 | 0.0035 | 1.2376 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.7409 | -238.0000 | 36425 | 36187.0000 | 3.5432 | 5.5054 | 3888453.0000 | 13.8161 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 145462298 | 0.0050 | 515400940.2869 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0549 | 2962.7068 | 0.9996 | AU | 1 | 128217.5112 | 128217.5112 | -843.2798 | 843.2798 | -1.0000 | -7033.5812 | 0.0549 | 29575.1429 | -194.5142 | 46.2595 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @ECOPR7 | -1513234.0329 | -0.0189 | 0.0047 | -0.0000 | 0.1300 | 538.9601 | -0.0189 | -0.0188 | 0.0001 | 1.0000 | 0.2715 | 127.0000 | -16193 | -16066.0000 | 93.4499 | 130495.8200 | 368863.0000 | 34.5485 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 216181 | 0.1250 | 20202090.1912 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2183 | 4935.3476 | 1.0000 | KR | 1 | -1501365.8972 | 1501365.8972 | 11868.1357 | 11868.1357 | 1.0000 | 327741.8568 | 0.2183 | -1528639.0220 | 12083.7269 | -2590.7641 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @HUADI2 | -49759.5865 | -0.0006 | 0.0037 | -0.0000 | 0.0250 | 3.4082 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1922 | 0.0000 | -88000 | -88000.0000 | 0.5654 | 4.3701 | 10937000.0000 | 6.1284 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 96184130 | 0.0350 | 54387301.5709 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0575 | 768.7158 | 1.0000 | XH | 2000 | -49759.5865 | 49759.5865 | 0.0000 | 0.0000 | 0.0000 | -2858.9530 | 0.0575 | -33334.6441 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @SAMSU45 | -1416061.8681 | -0.0177 | 0.0047 | -0.0000 | 0.0050 | 19.3981 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9071 | -9071.0000 | 156.1087 | 218845.1900 | 377027.0000 | 59.2212 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 1169605 | 0.0050 | 182585496.7784 | GS | apac | availability | 0 | 0.5903 | 0.7098 | -0.2902 | -0.1412 | 10189.8818 | 1.0000 | KR | 1 | -1416061.8681 | 1416061.8681 | 0.0000 | 0.0000 | 0.0000 | 200003.6496 | 0.1412 | -835836.6025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @SGHOL2 | -604213.9425 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 8.2769 | -0.0076 | -0.0064 | 0.0012 | 1.0000 | 1.0000 | 8300.0000 | -53800 | -45500.0000 | 11.2307 | 1658.1209 | 2126200.0000 | 23.8733 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 44711518 | 0.0050 | 502143542.1132 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.0613 | 5465.9995 | 1.0000 | JP | 100 | -510998.7804 | 510998.7804 | 93215.1621 | 93215.1621 | 1.0000 | 31330.5307 | 0.0613 | -157657.0929 | 28759.4257 | -5715.2397 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @WANGU1 | -89753.9460 | -0.0011 | 0.0037 | -0.0000 | 0.0725 | 17.8278 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0151 | 0.0000 | -20000 | -20000.0000 | 4.4877 | 34.5774 | 6869238.0000 | 30.4548 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 248916 | 0.0900 | 1117059.6607 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0560 | 4085.6663 | 0.4641 | XH | 2000 | -89753.9460 | 89753.9460 | 0.0000 | 0.0000 | 0.0000 | -5024.1973 | 0.0560 | -50902.4726 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @SEINO2 | -270594.5305 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.7068 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.6463 | 0.0000 | -16900 | -16900.0000 | 16.0115 | 2358.3313 | 425800.0000 | 6.7999 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 11129802 | 0.0050 | 178204943.6056 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.0839 | 2584.3317 | 1.0000 | JP | 100 | -270594.5305 | 270594.5305 | 0.0000 | 0.0000 | 0.0000 | 22695.4427 | 0.0839 | -26470.2217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @YAMAH4 | -109239.8775 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4964 | -0.0014 | -0.0010 | 0.0004 | 1.0000 | 1.0000 | 4400.0000 | -14800 | -10400.0000 | 7.3811 | 1099.9129 | 5581000.0000 | 41.5684 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 137006641 | 0.0050 | 1011255991.7213 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | -0.0050 | 7514.8555 | 1.0000 | JP | 100 | -76763.1572 | 76763.1572 | 32476.7203 | 32476.7203 | 1.0000 | 382.9534 | 0.0050 | -66286.3051 | 28044.2060 | -162.0187 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @HEALI2 | -114033.5118 | -0.0014 | 0.0030 | -0.0000 | 0.1275 | 39.8336 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1051 | 600.0000 | -29700 | -29100.0000 | 3.8395 | 577.1536 | 5225199.0000 | 20.4215 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 7538761 | 0.1350 | 28945164.7032 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1659 | 420.2250 | 0.9999 | JP | 100 | -111729.8045 | 111729.8045 | 2303.7073 | 2303.7073 | 1.0000 | 18530.6470 | 0.1659 | -119388.8206 | 2461.6252 | -382.0752 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @DRONE3 | -78719.6840 | -0.0010 | 0.0035 | -0.0000 | 0.0225 | 4.8526 | -0.0010 | -0.0006 | 0.0004 | 1.0000 | 0.4786 | 15101.0000 | -35980 | -20879.0000 | 2.1879 | 3.4809 | 15233735.0000 | 34.2231 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 17951902 | 0.0250 | 39276488.4061 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.1286 | 1913.7741 | 1.0000 | AU | 1 | -45680.6082 | 45680.6082 | 33039.0758 | 33039.0758 | 1.0000 | 5876.0646 | 0.1286 | -57687.2682 | 41723.0441 | -4249.9378 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @FLIGH3 | -1394604.6450 | -0.0174 | 0.0035 | -0.0000 | 0.0050 | 19.1042 | -0.0174 | -0.0168 | 0.0006 | 1.0000 | 0.4041 | 5995.0000 | -167250 | -161255.0000 | 8.3384 | 12.9779 | 787389.0000 | 6.5950 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 7351441 | 0.0050 | 61299574.0885 | GS | apac | availability | 0 | 0.4307 | 0.4945 | -0.5055 | -0.1725 | 1615.7349 | 1.0000 | AU | 1 | -1344615.6773 | 1344615.6773 | 49988.9677 | 49988.9677 | 1.0000 | 231898.6967 | 0.1725 | -579171.5702 | 21531.9436 | -8621.3307 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @MUSAS1 | -19288.9779 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2642 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2636 | 900.0000 | -900 | 0.0000 | 21.4322 | 3134.0369 | 723600.0000 | 15.3566 | 7220.T | TYO | JPN | JP | True | 0 | 2025-08-21 | 2025-08-21 | 5147127 | 0.0050 | 110314243.1140 | GS | apac | availability | 0 | 1.1030 | 1.0812 | 0.0812 | 0.0084 | 1054.1726 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19288.9779 | 19288.9779 | 1.0000 | 0.0000 | 0.0084 | 0.0000 | 21275.2800 | 162.6114 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @SHANG12 | -30772.7815 | -0.0004 | 0.0037 | -0.0000 | 0.0975 | 8.2201 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2735 | 0.0000 | -8000 | -8000.0000 | 3.8466 | 29.4398 | 11383000.0000 | 42.9682 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 13196487 | 0.0975 | 50761576.3357 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0833 | 1093.7028 | 1.0000 | XH | 2000 | -30772.7815 | 30772.7815 | 0.0000 | 0.0000 | 0.0000 | -2561.9696 | 0.0833 | -66770.6760 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @XPENG2 | -330089.3570 | -0.0041 | 0.0037 | -0.0000 | 0.0050 | 4.5218 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -32000 | -32000.0000 | 10.3153 | 80.5868 | 35446223.0000 | 366.2599 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 130643228 | 0.0050 | 1347623097.6228 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | 0.0747 | 15104.9615 | 1.0000 | XH | 2000 | -330089.3570 | 330089.3570 | 0.0000 | 0.0000 | 0.0000 | -24672.5495 | 0.0747 | -760412.7521 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @AGRIC28 | 858999.1310 | 0.0107 | 0.0037 | 8.8253 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1227000 | 1227000.0000 | 0.7001 | 5.4525 | 106909820.0000 | 74.7427 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 2842522446 | 0.0050 | 1989995363.4922 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1292 | 21519.6644 | 1.0000 | XH | 2000 | 858999.1310 | 858999.1310 | 0.0000 | 0.0000 | 0.0000 | 110961.7466 | 0.1292 | 492145.5441 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @ASCEN102 | -158415.7146 | -0.0020 | 0.0037 | -0.0000 | 0.0525 | 22.7858 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9786 | 0.0000 | -14000 | -14000.0000 | 11.3154 | 88.1211 | 3489300.0000 | 39.4252 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 17679514 | 0.0525 | 200050917.4777 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0696 | 3913.1367 | 1.0000 | XH | 2000 | -158415.7146 | 158415.7146 | 0.0000 | 0.0000 | 0.0000 | 11028.0448 | 0.0696 | -214311.7104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @HONGK67 | 2783274.7409 | 0.0348 | 0.0037 | 28.5953 | 0.0000 | -0.0000 | 0.0348 | 0.0323 | -0.0025 | 1.0000 | 1.0000 | -3500.0000 | 49200 | 45700.0000 | 56.5706 | 436.6648 | 5863254.0000 | 328.2785 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 164489211 | 0.0050 | 9305257441.7089 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.1869 | 67418.9914 | 1.0000 | HK | 100 | 2585277.5541 | 2585277.5541 | -197997.1869 | 197997.1869 | -1.0000 | 483081.9151 | 0.1869 | 5190180.4396 | -397497.4078 | -36997.5208 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @NIOIN7 | -210670.4404 | -0.0026 | 0.0037 | -0.0000 | 0.0100 | 5.7718 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42000 | -42000.0000 | 5.0160 | 39.1106 | 5819649.0000 | 29.1841 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 82572137 | 0.0125 | 414178773.0830 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0335 | 7584.4005 | 1.0000 | XH | 2000 | -210670.4404 | 210670.4404 | 0.0000 | 0.0000 | 0.0000 | -7050.1601 | 0.0335 | -444475.7802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @ORIEN136 | 103877.3775 | 0.0013 | 0.0037 | 1.0672 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.6238 | -500.0000 | 5500 | 5000.0000 | 18.8868 | 146.0002 | 861836.0000 | 16.1337 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 12236811 | 0.0050 | 231114151.9750 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.1673 | 2494.4671 | 1.0000 | HK | 500 | 94433.9796 | 94433.9796 | -9443.3980 | 9443.3980 | -1.0000 | 15797.2148 | 0.1673 | 98781.1062 | -9878.1106 | -1579.7215 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @SENKO2 | -573004.8706 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 7.8494 | -0.0072 | -0.0071 | 0.0001 | 1.0000 | 0.5642 | 400.0000 | -41500 | -41100.0000 | 13.8073 | 2037.1700 | 307200.0000 | 4.2378 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 17641699 | 0.0050 | 243585047.0638 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.0828 | 2256.0373 | 0.9981 | JP | 100 | -567481.9321 | 567481.9321 | 5522.9385 | 5522.9385 | 1.0000 | 46968.0117 | 0.0828 | -203970.2282 | 1985.1117 | -457.1096 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @UTDMI8 | 118176.9983 | 0.0015 | 0.0047 | 1.5379 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -85000.0000 | 85000 | 0.0000 | 1.3903 | 41.9717 | 109831380.0000 | 152.9618 | 2303.TW | TPE | TWN | TW | True | 0 | 2025-08-21 | 2025-08-21 | 62144458 | 0.0375 | 86400535.4128 | GS | apac | availability | 0 | 0.4464 | 0.6499 | -0.3501 | -0.0696 | 17457.2833 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -118176.9983 | 118176.9983 | -1.0000 | -0.0000 | 0.0696 | 0.0000 | -52758.6439 | 8225.1335 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @KOREA192 | 22707.9997 | 0.0003 | 0.0047 | 0.2955 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1263 | 1263.0000 | 17.9794 | 24844.9220 | 1209512.0000 | 21.5683 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0914 | 4899.0890 | 1.0000 | KR | 1 | 22707.9997 | 22707.9997 | 0.0000 | 0.0000 | 0.0000 | -2076.5417 | 0.0914 | 8473.4802 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @MERIT202 | 127518.9033 | 0.0016 | 0.0047 | 1.6595 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1493 | 1493.0000 | 85.4112 | 117810.4400 | 209661.0000 | 17.7284 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 1583862 | 0.0050 | 135279534.6684 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0390 | 15375.2500 | 1.0000 | KR | 1 | 127518.9033 | 127518.9033 | 0.0000 | 0.0000 | 0.0000 | 4977.0353 | 0.0390 | 69275.9174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @BRIGH48 | 69546.4923 | 0.0009 | 0.0037 | 0.7145 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2798 | 0.0000 | 48000 | 48000.0000 | 1.4489 | 11.3014 | 38927926.0000 | 56.4091 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 15445602 | 0.0975 | 22378905.0077 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2397 | 2459.1885 | 0.9359 | HK | 2000 | 69546.4923 | 69546.4923 | 0.0000 | 0.0000 | 0.0000 | 16668.0964 | 0.2397 | 150346.0461 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @HUAZH5 | 20233.1069 | 0.0003 | 0.0037 | 0.2079 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 3.3722 | 26.2701 | 1584700.0000 | 5.3378 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 123643228 | 0.0050 | 416947774.8680 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.0952 | 9729.5187 | 1.0000 | XH | 2000 | 20233.1069 | 20233.1069 | 0.0000 | 0.0000 | 0.0000 | 1926.4595 | 0.0952 | 29886.3778 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @AKESO1 | -458668.3361 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 6.2831 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 20.8486 | 162.5975 | 12391809.0000 | 258.3474 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 41837546 | 0.0050 | 872252618.6323 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0426 | 18713.5258 | 1.0000 | XH | 2000 | -458668.3361 | 458668.3361 | 0.0000 | 0.0000 | 0.0000 | 19533.5567 | 0.0426 | -567037.7046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @JUNSH1 | -394314.7286 | -0.0049 | 0.0037 | -0.0000 | 0.1125 | 121.5354 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.1148 | 0.0000 | -91800 | -91800.0000 | 4.2954 | 33.8366 | 10460899.0000 | 45.3849 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 2045547 | 0.1225 | 8786375.9280 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.1171 | 905.6332 | 0.9084 | XH | 2000 | -394314.7286 | 394314.7286 | 0.0000 | 0.0000 | 0.0000 | 46189.7686 | 0.1171 | -995207.4936 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @AISIN1 | -498119.8241 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 6.8236 | -0.0062 | -0.0050 | 0.0012 | 1.0000 | 1.0000 | 6000.0000 | -31700 | -25700.0000 | 15.7136 | 2317.4031 | 1830000.0000 | 28.7174 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 74444246 | 0.0050 | 1169784060.5733 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | 0.0051 | 9422.3039 | 1.0000 | JP | 100 | -403838.4694 | 403838.4694 | 94281.3547 | 94281.3547 | 1.0000 | -2052.2372 | 0.0051 | -336205.2205 | 78491.4912 | 479.1215 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @FURUK6 | 135768.4012 | 0.0017 | 0.0030 | 1.1159 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9998 | 0.0000 | 2400 | 2400.0000 | 56.5702 | 8270.0040 | 9396699.0000 | 526.2281 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 10488009 | 0.0050 | 593308422.2307 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0743 | 3997.6393 | 1.0000 | JP | 100 | 135768.4012 | 135768.4012 | 0.0000 | 0.0000 | 0.0000 | 10082.6154 | 0.0743 | 160806.8207 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @INDUS124 | 102646.4661 | 0.0013 | 0.0037 | 1.0546 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 135000 | 135000.0000 | 0.7603 | 5.9304 | 171731750.0000 | 130.5840 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 4294967295 | 0.0050 | 3265653444.2868 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.2135 | 65993.2759 | 1.0000 | XH | 2000 | 102646.4661 | 102646.4661 | 0.0000 | 0.0000 | 0.0000 | 21910.2950 | 0.2135 | 71290.4346 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @JOHNS42 | 705896.7301 | 0.0088 | 0.0037 | 7.2524 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.8126 | 0.0000 | 203000 | 203000.0000 | 3.4773 | 26.9612 | 12678704.0000 | 43.8298 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 42340779 | 0.0050 | 147232598.2635 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2568 | 3249.2531 | 0.9138 | HK | 500 | 705896.7301 | 705896.7301 | 0.0000 | 0.0000 | 0.0000 | 181267.8110 | 0.2568 | 1141465.7780 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @LGENE1 | -617759.7421 | -0.0077 | 0.0047 | -0.0000 | 0.1075 | 181.9429 | -0.0077 | -0.0073 | 0.0004 | 1.0000 | 0.8016 | 121.0000 | -2280 | -2159.0000 | 270.9473 | 378509.5000 | 149517.0000 | 40.6196 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 234322 | 0.1025 | 63488902.7541 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.0639 | 11412.2984 | 1.0000 | KR | 1 | -584975.1242 | 584975.1242 | 32784.6179 | 32784.6179 | 1.0000 | 37385.6596 | 0.0639 | -331219.8487 | 18563.0392 | -2095.2593 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @ANYCO2 | 155855.7538 | 0.0019 | 0.0030 | 1.2810 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.4710 | -100.0000 | 4800 | 4700.0000 | 32.4699 | 4819.7227 | 494500.0000 | 16.1392 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 5482313 | 0.0050 | 178010421.9055 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0603 | 1883.3193 | 1.0000 | JP | 100 | 152608.7589 | 152608.7589 | -3246.9949 | 3246.9949 | -1.0000 | 9204.6826 | 0.0603 | 71371.3003 | -1518.5383 | -195.8443 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @CAPIT88 | -28.0123 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.7508 | 2.2527 | 32891801.0000 | 57.6550 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-21 | 2025-08-21 | 610339773 | 0.0050 | 1068563916.0219 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 13308.4914 | NaN | SG | 100 | -28.0123 | 28.0123 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @ASTRO35 | -59345.8568 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 11.3814 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1535 | 0.0000 | -13100 | -13100.0000 | 4.5302 | 672.6250 | 1911900.0000 | 8.7083 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 3181363 | 0.0800 | 14412268.1759 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0678 | 613.9546 | 1.0000 | JP | 100 | -59345.8568 | 59345.8568 | 0.0000 | 0.0000 | 0.0000 | 4024.5236 | 0.0678 | -87401.0666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @BROWA1 | -104323.6097 | -0.0013 | 0.0047 | -0.0000 | 0.0875 | 25.0091 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -16000 | -16000.0000 | 6.5202 | 200.3545 | 12934000.0000 | 85.9869 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0047 | 525.1443 | 1.0000 | TW | 1000 | -104323.6097 | 104323.6097 | 0.0000 | 0.0000 | 0.0000 | 490.2994 | 0.0047 | -128310.5595 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @HITAC26 | 143148.7968 | 0.0018 | 0.0030 | 1.1766 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 5100 | 4900.0000 | 28.0684 | 4172.7969 | 9541000.0000 | 269.5964 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 797041301 | 0.0050 | 22371667302.7143 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0731 | 128597.0475 | 1.0000 | JP | 100 | 137535.1185 | 137535.1185 | -5613.6783 | 5613.6783 | -1.0000 | 10051.9874 | 0.0731 | 168109.1789 | -6861.5991 | -410.2852 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @TOYOD4 | -408092.0665 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.5903 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.4367 | 0.0000 | -17000 | -17000.0000 | 24.0054 | 3540.5486 | 214200.0000 | 5.1355 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 9112330 | 0.0050 | 218745269.4264 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0225 | 1746.1555 | 0.9999 | JP | 100 | -408092.0665 | 408092.0665 | 0.0000 | 0.0000 | 0.0000 | 9196.6634 | 0.0225 | -348819.5171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @SUZUK8 | -293631.2650 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.0223 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21900 | -21900.0000 | 13.4078 | 1982.5555 | 9676102.0000 | 129.9029 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 370894353 | 0.0050 | 4972884843.1431 | GS | apac | availability | 0 | 0.7810 | 0.8375 | -0.1625 | -0.0537 | 26340.8215 | 1.0000 | JP | 100 | -293631.2650 | 293631.2650 | 0.0000 | 0.0000 | 0.0000 | 15756.9092 | 0.0537 | -229334.0599 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @JVCKE1 | -120962.2400 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6570 | -0.0015 | -0.0013 | 0.0003 | 1.0000 | 0.3398 | 2500.0000 | -14600 | -12100.0000 | 8.2851 | 1236.1048 | 784000.0000 | 6.5624 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 27772252 | 0.0050 | 230095466.5383 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0040 | 1358.7556 | 1.0000 | JP | 100 | -100249.5277 | 100249.5277 | 20712.7123 | 20712.7123 | 1.0000 | 402.9542 | 0.0040 | -85467.2651 | 17658.5258 | -83.2550 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @KOYOS1 | -272214.3036 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.7290 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 0.5784 | 500.0000 | -28500 | -28000.0000 | 9.5514 | 1411.8482 | 657800.0000 | 6.2889 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 35077158 | 0.0050 | 335035232.8332 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0150 | 2312.7916 | 1.0000 | JP | 100 | -267438.6140 | 267438.6140 | 4775.6895 | 4775.6895 | 1.0000 | 4024.8870 | 0.0150 | -239864.2276 | 4283.2898 | -71.8730 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @SUMIT46 | -530432.3325 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.2662 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.5481 | 0.0000 | -45200 | -45200.0000 | 11.7352 | 1735.1771 | 799200.0000 | 9.3906 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 23655005 | 0.0050 | 277596891.0718 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0315 | 2191.6780 | 1.0000 | JP | 100 | -530432.3325 | 530432.3325 | 0.0000 | 0.0000 | 0.0000 | 16689.4353 | 0.0315 | -542418.2539 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @KEIOE1 | -314593.5118 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.3095 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.7719 | 0.0000 | -12200 | -12200.0000 | 25.7864 | 3808.0469 | 324800.0000 | 8.3755 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 13334409 | 0.0050 | 343845783.1965 | GS | apac | availability | 0 | 0.2743 | 0.3911 | -0.6089 | -0.1043 | 3086.6711 | 1.0000 | JP | 100 | -314593.5118 | 314593.5118 | 0.0000 | 0.0000 | 0.0000 | 32826.7465 | 0.1043 | -86279.2067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @GROWE6 | 341680.0175 | 0.0043 | 0.0030 | 2.8083 | 0.0000 | -0.0000 | 0.0043 | 0.0040 | -0.0003 | 1.0000 | 0.4576 | -1200.0000 | 19200 | 18000.0000 | 17.7958 | 2627.5113 | 198800.0000 | 3.5372 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 11763065 | 0.0050 | 209333554.9461 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0136 | 1829.6467 | 1.0000 | JP | 100 | 320325.0164 | 320325.0164 | -21355.0011 | 21355.0011 | -1.0000 | 4344.1932 | 0.0136 | 66991.7423 | -4466.1162 | -289.6129 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @NIPPO91 | 886690.3073 | 0.0111 | 0.0030 | 7.2879 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 23500 | 23500.0000 | 37.7315 | 5582.1602 | 332500.0000 | 12.5686 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 40482207 | 0.0050 | 1527454492.1582 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0414 | 8007.2093 | 1.0000 | JP | 100 | 886690.3073 | 886690.3073 | 0.0000 | 0.0000 | 0.0000 | 36664.9614 | 0.0414 | 598075.7327 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @SHOBO2 | 1386211.5195 | 0.0173 | 0.0030 | 11.3935 | 0.0000 | -0.0000 | 0.0173 | 0.0167 | -0.0006 | 1.0000 | 0.4402 | -1400.0000 | 38800 | 37400.0000 | 35.7271 | 5249.5274 | 223500.0000 | 7.9449 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 6312339 | 0.0050 | 225521573.1084 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0192 | 1760.2979 | 0.9985 | JP | 100 | 1336193.5780 | 1336193.5780 | -50017.9414 | 50017.9414 | -1.0000 | 25647.0056 | 0.0192 | 403408.1905 | -15100.8414 | -960.0483 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @BRAMB2 | 537238.1662 | 0.0067 | 0.0035 | 5.1516 | 0.0000 | -0.0000 | 0.0067 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 243.0000 | 35834 | 36077.0000 | 14.9924 | 23.3325 | 3668026.0000 | 55.2352 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 227627495 | 0.0050 | 3412685661.5832 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | 0.0077 | 20494.5398 | 1.0000 | AU | 1 | 540881.3229 | 540881.3229 | 3643.1566 | 3643.1566 | 1.0000 | 4182.3623 | 0.0077 | -4942.2517 | -33.2890 | 28.1707 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @SOULP2 | 446206.9001 | 0.0056 | 0.0035 | 4.2787 | 0.0000 | -0.0000 | 0.0056 | 0.0054 | -0.0002 | 1.0000 | 0.2928 | -498.0000 | 16260 | 15762.0000 | 27.4420 | 42.5444 | 392429.0000 | 10.7752 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 853360 | 0.0100 | 23417904.0736 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0222 | 7470.1582 | 1.0000 | AU | 1 | 432540.7847 | 432540.7847 | -13666.1154 | 13666.1154 | -1.0000 | -9588.4891 | 0.0222 | 81576.1360 | -2577.3960 | 302.9481 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @MARGI3 | -130503.7520 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.7877 | -0.0016 | -0.0012 | 0.0004 | 1.0000 | 1.0000 | 24192.0000 | -96290 | -72098.0000 | 1.3553 | 2.1287 | 49410809.0000 | 67.8821 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 72301987 | 0.0050 | 97992320.9015 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.1167 | 4143.3967 | 1.0000 | AU | 1 | -97715.8533 | 97715.8533 | 32787.8987 | 32787.8987 | 1.0000 | 11400.9529 | 0.1167 | -159118.1716 | 53391.0345 | -3825.5132 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @RICOH7 | -720501.0516 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 9.8699 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -80000 | -80000.0000 | 9.0063 | 1337.5279 | 5164399.0000 | 46.7752 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 89175750 | 0.0050 | 803140270.6524 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0380 | 5131.1669 | 1.0000 | JP | 100 | -720501.0516 | 720501.0516 | 0.0000 | 0.0000 | 0.0000 | 27372.2218 | 0.0380 | -548925.2608 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @TSUMU3 | -122261.7151 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6748 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4694 | 0.0000 | -5000 | -5000.0000 | 24.4523 | 3622.0384 | 252700.0000 | 6.1980 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 10109506 | 0.0050 | 247201108.4746 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0418 | 1876.9218 | 1.0000 | JP | 100 | -122261.7151 | 122261.7151 | 0.0000 | 0.0000 | 0.0000 | 5116.0149 | 0.0418 | -76208.9472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @KONIC6 | -297353.0092 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.0733 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.4347 | 0.0000 | -86000 | -86000.0000 | 3.4576 | 513.6919 | 2809900.0000 | 9.7743 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 96198032 | 0.0050 | 332613654.5310 | GS | apac | availability | 0 | 1.0949 | 1.0433 | 0.0433 | -0.0514 | 1738.0088 | 1.0000 | JP | 100 | -297353.0092 | 297353.0092 | 0.0000 | 0.0000 | 0.0000 | 15293.0541 | 0.0514 | -325557.7251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @AUSTN11 | -1858945.6032 | -0.0232 | 0.0035 | -0.0000 | 0.0050 | 25.4650 | -0.0232 | -0.0272 | -0.0039 | 1.0000 | 1.0000 | -14580.0000 | -86212 | -100792.0000 | 21.5625 | 33.4655 | 7989617.0000 | 172.5621 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 377269909 | 0.0050 | 8134879582.2838 | GS | apac | availability | 14580 | 0.2850 | 0.3530 | -0.6470 | -0.1686 | 64332.1315 | 1.0000 | AU | 1 | -2173326.7438 | 2173326.7438 | -314381.1406 | 314381.1406 | -1.0000 | 366355.6359 | 0.1686 | -619373.3946 | -89595.0481 | 52994.9319 | -14580.0000 | -314381.1406 | NaN | NaN |
| 375 | @METCA2 | 969510.1004 | 0.0121 | 0.0035 | 9.2967 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | -0.0000 | 1.0000 | 0.7341 | -746.0000 | 362852 | 362106.0000 | 2.6719 | 4.1353 | 2466463.0000 | 6.5827 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 87215017 | 0.0050 | 233031208.0196 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0642 | 2935.3185 | 1.0000 | AU | 1 | 967516.8510 | 967516.8510 | -1993.2494 | 1993.2494 | -1.0000 | -62100.0468 | 0.0642 | 271730.3680 | -559.8108 | 127.9367 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @DAIWA22 | 85462.6656 | 0.0011 | 0.0030 | 0.7024 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 11100 | 11200.0000 | 7.6993 | 1140.2798 | 5974000.0000 | 46.1285 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 170693715 | 0.0050 | 1314228818.7758 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0776 | 12083.1796 | 1.0000 | JP | 100 | 86232.5995 | 86232.5995 | 769.9339 | 769.9339 | 1.0000 | 6691.2295 | 0.0776 | 89621.6012 | 800.1929 | 59.7431 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @ECOPR10 | -45507.6550 | -0.0006 | 0.0047 | -0.0000 | 0.0875 | 10.9094 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1004 | 0.0000 | -1210 | -1210.0000 | 37.6096 | 52395.8600 | 275691.0000 | 10.3678 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 212323 | 0.0850 | 7985389.9498 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1244 | 1025.7518 | 1.0000 | KR | 1 | -45507.6550 | 45507.6550 | 0.0000 | 0.0000 | 0.0000 | 5663.0319 | 0.1244 | -64026.4758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @HYUND30 | 455293.6670 | 0.0057 | 0.0047 | 5.9251 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1815 | 1815.0000 | 250.8505 | 344083.5000 | 274536.0000 | 67.8002 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 736510 | 0.0050 | 184753905.6060 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | 0.0665 | 11539.7672 | 1.0000 | KR | 1 | 455293.6670 | 455293.6670 | 0.0000 | 0.0000 | 0.0000 | 30255.8061 | 0.0665 | 167861.0450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @POUCH1 | -104243.9882 | -0.0013 | 0.0047 | -0.0000 | 0.0020 | 0.5712 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2621 | 0.0000 | -112000 | -112000.0000 | 0.9307 | 28.1777 | 23688688.0000 | 22.1486 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 22407980 | 0.0300 | 20856225.0313 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | 0.0251 | 2386.1665 | 1.0000 | TW | 1000 | -104243.9882 | 104243.9882 | 0.0000 | 0.0000 | 0.0000 | -2611.5920 | 0.0251 | -87886.1644 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @YOKOG3 | 328971.0290 | 0.0041 | 0.0030 | 2.7039 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 11600 | 11600.0000 | 28.3596 | 4193.9102 | 1006800.0000 | 28.5927 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 54631189 | 0.0050 | 1549317108.7783 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0488 | 7618.0760 | 1.0000 | JP | 100 | 328971.0290 | 328971.0290 | 0.0000 | 0.0000 | 0.0000 | 16055.9469 | 0.0488 | 256352.2900 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @LOTTE9 | -567924.9553 | -0.0071 | 0.0047 | -0.0000 | 0.0175 | 27.2293 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | -47638 | -47638.0000 | 11.9217 | 16209.2310 | 545213.0000 | 6.3430 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 58745 | 0.0175 | 700339.0465 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1679 | 872.3847 | 0.4732 | KR | 1 | -567924.9553 | 567924.9553 | 0.0000 | 0.0000 | 0.0000 | 95336.5051 | 0.1679 | -100596.5342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @BANKO15 | 74423.9709 | 0.0009 | 0.0037 | 0.7646 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 84000 | 84000.0000 | 0.8860 | 6.9001 | 13227399.0000 | 11.7027 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 812813029 | 0.0050 | 720152062.3032 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1554 | 31020.4917 | 1.0000 | XH | 2000 | 74423.9709 | 74423.9709 | 0.0000 | 0.0000 | 0.0000 | 11562.7780 | 0.1554 | 52381.5588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @BROTH2 | -269028.9305 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.6853 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -15700 | -15700.0000 | 17.1356 | 2532.3978 | 557300.0000 | 9.5568 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 38276060 | 0.0050 | 655883279.3037 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0528 | 4416.8027 | 1.0000 | JP | 100 | -269028.9305 | 269028.9305 | 0.0000 | 0.0000 | 0.0000 | 14205.2114 | 0.0528 | -193004.1724 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @CHINA442 | 1323249.9283 | 0.0165 | 0.0037 | 13.5950 | 0.0000 | -0.0000 | 0.0165 | 0.0165 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 212000 | 212000.0000 | 6.2417 | 48.6062 | 11654508.0000 | 72.6342 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2203 | 23497.2819 | 1.0000 | XH | 2000 | 1323249.9283 | 1323249.9283 | 0.0000 | 0.0000 | 0.0000 | 291484.1274 | 0.2203 | 1868063.7896 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @FUJIM6 | 332696.7779 | 0.0042 | 0.0030 | 2.7345 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.4522 | 100.0000 | 18000 | 18100.0000 | 18.4832 | 2740.4427 | 257500.0000 | 4.7785 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 10451396 | 0.0050 | 193174765.1955 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0475 | 1808.0914 | 0.9857 | JP | 100 | 334545.0933 | 334545.0933 | 1848.3154 | 1848.3154 | 1.0000 | 15877.4647 | 0.0475 | 312773.4762 | 1728.0303 | 87.7208 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @HOKKA6 | -247115.2702 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.3851 | -0.0031 | -0.0028 | 0.0003 | 1.0000 | 0.4224 | 3300.0000 | -31500 | -28200.0000 | 7.8449 | 1153.4126 | 11917700.0000 | 93.0829 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 5057193 | 0.0050 | 39673321.1022 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0736 | 1688.9498 | 1.0000 | JP | 100 | -221227.0038 | 221227.0038 | 25888.2664 | 25888.2664 | 1.0000 | 16284.4355 | 0.0736 | -152001.8517 | 17787.4507 | -1905.6254 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @KYUSH4 | -30084.9819 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4121 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -2900 | -2800.0000 | 10.3741 | 1536.0381 | 1907000.0000 | 19.8356 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 55588900 | 0.0050 | 576686568.7025 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0605 | 4919.2467 | 1.0000 | JP | 100 | -29047.5687 | 29047.5687 | 1037.4132 | 1037.4132 | 1.0000 | 1757.6172 | 0.0605 | -15910.2922 | 568.2247 | -62.7720 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @MCTOW1 | -174468.3064 | -0.0022 | 0.0047 | -0.0000 | 0.0950 | 45.4096 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0209 | 0.0000 | -24139 | -24139.0000 | 7.2277 | 9989.6211 | 1160557.0000 | 8.3211 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 207099 | 0.0950 | 1496839.6281 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.1972 | 520.1870 | 0.8738 | KR | 1 | -174468.3064 | 174468.3064 | 0.0000 | 0.0000 | 0.0000 | 34402.4534 | 0.1972 | -29587.9677 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @SAMKA1 | -89599.9247 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 17.7972 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | -6180 | -6180.0000 | 14.4984 | 20003.4730 | 485054.0000 | 6.9641 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 60519 | 0.0800 | 877426.8351 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1561 | 549.6856 | 0.4900 | KR | 1 | -89599.9247 | 89599.9247 | 0.0000 | 0.0000 | 0.0000 | 13989.2932 | 0.1561 | -64576.7465 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @THUND6 | -314264.9197 | -0.0039 | 0.0047 | -0.0000 | 0.0775 | 66.7275 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0300 | 0.0000 | -77000 | -77000.0000 | 4.0814 | 118.3533 | 5276152.0000 | 20.7204 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 510408 | 0.0925 | 2083160.1188 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1447 | 622.9375 | 0.9555 | TW | 1000 | -314264.9197 | 314264.9197 | 0.0000 | 0.0000 | 0.0000 | 45464.5720 | 0.1447 | -279686.8077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @AAAAA1 | 71931.8013 | 0.0009 | 0.0090 | 1.7737 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 52200 | 52200.0000 | 1.3780 | 5.8165 | 5112738.0000 | 7.0411 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.0642 | 670.7597 | 0.9396 | MY | 100 | 71931.8013 | 71931.8013 | 0.0000 | 0.0000 | 0.0000 | 4620.3293 | 0.0642 | 24804.0447 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @DAXIN2 | 163503.3673 | 0.0020 | 0.0047 | 2.1278 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1133 | 0.0000 | 15000 | 15000.0000 | 10.9002 | 327.2459 | 4412465.0000 | 47.9132 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 830960 | 0.0450 | 9057650.5407 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.0805 | 593.4011 | 1.0000 | TW | 1000 | 163503.3673 | 163503.3673 | 0.0000 | 0.0000 | 0.0000 | 13154.0992 | 0.0805 | 185882.0721 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @RAKUT8 | -153542.5662 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1033 | -0.0019 | -0.0017 | 0.0002 | 1.0000 | 1.0000 | 300.0000 | -2800 | -2500.0000 | 54.8366 | 8100.2305 | 2594000.0000 | 142.2854 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 20252469 | 0.0050 | 1110577165.1006 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0180 | 4880.1295 | 1.0000 | JP | 100 | -137091.5770 | 137091.5770 | 16450.9892 | 16450.9892 | 1.0000 | 2461.9224 | 0.0180 | -139085.1565 | 16690.2188 | -295.4307 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @EBARA3 | 416663.5912 | 0.0052 | 0.0030 | 3.4246 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | 19900 | 19400.0000 | 20.9379 | 3097.7820 | 3256500.0000 | 68.3117 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 72873044 | 0.0050 | 1525806242.0175 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0648 | 9677.2775 | 1.0000 | JP | 100 | 406194.6568 | 406194.6568 | -10468.9345 | 10468.9345 | -1.0000 | 26337.5648 | 0.0648 | 645141.9983 | -16627.3711 | -678.8032 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @JFRON1 | -106324.3537 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4565 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6700 | -6700.0000 | 15.8693 | 2353.9651 | 931100.0000 | 14.8419 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 31799777 | 0.0050 | 504640408.6886 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0294 | 4293.6910 | 1.0000 | JP | 100 | -106324.3537 | 106324.3537 | 0.0000 | 0.0000 | 0.0000 | 3126.2262 | 0.0294 | -64392.0842 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @MICRO72 | 101648.8843 | 0.0013 | 0.0030 | 0.8355 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2993 | 0.0000 | 3400 | 3400.0000 | 29.8967 | 4408.3243 | 1737100.0000 | 51.8551 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 2294548 | 0.0050 | 68599483.5551 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0346 | 1196.6261 | 1.0000 | JP | 100 | 101648.8843 | 101648.8843 | 0.0000 | 0.0000 | 0.0000 | 3521.7198 | 0.0346 | 156899.6553 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @TAKAS8 | -87658.7041 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2008 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6918 | 0.0000 | -10000 | -10000.0000 | 8.7659 | 1294.7291 | 1421400.0000 | 12.4620 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 23498373 | 0.0050 | 205983692.4914 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0335 | 2766.2134 | 1.0000 | JP | 100 | -87658.7041 | 87658.7041 | 0.0000 | 0.0000 | 0.0000 | 2937.3841 | 0.0335 | -54134.7730 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @SHIGA1 | -17606.2287 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2412 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.5844 | 100.0000 | -400 | -300.0000 | 44.0156 | 6522.9336 | 77400.0000 | 3.4188 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 4452898 | 0.0050 | 195996851.4646 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0035 | 2336.7903 | 0.9893 | JP | 100 | -13204.6715 | 13204.6715 | 4401.5572 | 4401.5572 | 1.0000 | 46.6292 | 0.0035 | -11822.4486 | 3940.8162 | -15.5431 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @SUNHU6 | 421952.5193 | 0.0053 | 0.0037 | 4.3351 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35500 | 35500.0000 | 11.8860 | 92.0029 | 5025395.0000 | 59.2826 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 195011971 | 0.0050 | 2317909646.8393 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1769 | 16877.0525 | 1.0000 | HK | 500 | 421952.5193 | 421952.5193 | 0.0000 | 0.0000 | 0.0000 | 74640.7177 | 0.1769 | 350076.7047 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @WHARF12 | 129014.8533 | 0.0016 | 0.0037 | 1.3255 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 3.0003 | 23.3166 | 4345481.0000 | 12.9915 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 183631573 | 0.0050 | 550958149.8392 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1846 | 9109.7298 | 1.0000 | HK | 1000 | 129014.8533 | 129014.8533 | 0.0000 | 0.0000 | 0.0000 | 23821.1535 | 0.1846 | 142742.0487 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @GUMII1 | -146559.6650 | -0.0018 | 0.0030 | -0.0000 | 0.0600 | 24.0920 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -33400 | -33400.0000 | 4.3880 | 652.8125 | 4058000.0000 | 17.9388 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 41413 | 0.0600 | 181720.8206 | GS | apac | availability | 0 | 0.8560 | 0.9280 | -0.0720 | -0.1485 | 130.3009 | 0.7682 | JP | 100 | -146559.6650 | 146559.6650 | 0.0000 | 0.0000 | 0.0000 | 21761.7341 | 0.1485 | -125455.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @IBIDE3 | 86614.5193 | 0.0011 | 0.0030 | 0.7119 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 1900 | 1600.0000 | 45.5866 | 6707.2657 | 2629900.0000 | 119.4477 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 18660041 | 0.0050 | 850647621.5035 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | 0.0223 | 6421.3523 | 1.0000 | JP | 100 | 72938.5425 | 72938.5425 | -13675.9767 | 13675.9767 | -1.0000 | 1624.2988 | 0.0223 | 95537.0971 | -17913.2057 | -304.5560 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @JEOLL1 | -89038.7615 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2197 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4098 | 0.0000 | -2800 | -2800.0000 | 31.7996 | 4718.0352 | 235600.0000 | 7.5271 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 7009280 | 0.0050 | 222892003.7317 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0636 | 1638.7202 | 1.0000 | JP | 100 | -89038.7615 | 89038.7615 | 0.0000 | 0.0000 | 0.0000 | 5659.7237 | 0.0636 | -82946.5995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @DAITO2 | -277044.1661 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.7951 | -0.0035 | -0.0033 | 0.0001 | 1.0000 | 1.0000 | 100.0000 | -2500 | -2400.0000 | 110.8177 | 16331.6960 | 226300.0000 | 25.0270 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 9304596 | 0.0050 | 1031113615.9056 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0313 | 7255.5684 | 1.0000 | JP | 100 | -265962.3995 | 265962.3995 | 11081.7666 | 11081.7666 | 1.0000 | 8316.0059 | 0.0313 | -39600.1473 | 1650.0061 | -346.5002 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @HORNG1 | -418356.2568 | -0.0052 | 0.0047 | -0.0000 | 0.1325 | 151.8691 | -0.0052 | -0.0051 | 0.0001 | 1.0000 | 0.0052 | 1000.0000 | -64000 | -63000.0000 | 6.5368 | 195.3919 | 3127000.0000 | 20.2738 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8970 | 0.9133 | -0.0867 | -0.0519 | 939.3795 | 0.4639 | TW | 1000 | -411819.4403 | 411819.4403 | 6536.8165 | 6536.8165 | 1.0000 | 21382.8281 | 0.0519 | -369417.1335 | 5863.7640 | -339.4100 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @MITSU65 | 314203.4661 | 0.0039 | 0.0030 | 2.5825 | 0.0000 | -0.0000 | 0.0039 | 0.0038 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 14500 | 14200.0000 | 21.6692 | 3206.7979 | 6300102.0000 | 136.8082 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 487995275 | 0.0050 | 10574469437.9909 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0418 | 87162.0167 | 1.0000 | JP | 100 | 307702.7047 | 307702.7047 | -6500.7614 | 6500.7614 | -1.0000 | 12860.7107 | 0.0418 | 245904.6150 | -5195.1679 | -271.7052 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @OKUMA2 | 100226.8427 | 0.0013 | 0.0030 | 0.8238 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4127 | 0.0000 | 4100 | 4100.0000 | 24.4456 | 3624.8477 | 229700.0000 | 5.6382 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 9171854 | 0.0050 | 224211211.7683 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0320 | 1650.3281 | 1.0000 | JP | 100 | 100226.8427 | 100226.8427 | 0.0000 | 0.0000 | 0.0000 | 3209.0396 | 0.0320 | 132127.8524 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @SEMBC4 | -89592.6746 | -0.0011 | 0.0040 | -0.0000 | 0.0125 | 3.0682 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -5100.0000 | -50500 | -55600.0000 | 1.7741 | 2.2912 | 5150102.0000 | 9.1817 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-21 | 2025-08-21 | 99694440 | 0.0125 | 176869139.0178 | GS | apac | availability | 5100 | 1.1845 | 1.1286 | 0.1286 | -0.0351 | 6053.0211 | 1.0000 | SG | 100 | -98640.6477 | 98640.6477 | -9047.9731 | 9047.9731 | -1.0000 | 3466.5030 | 0.0351 | -116837.6607 | -10717.1235 | 317.9706 | -5100.0000 | -9047.9731 | NaN | NaN |
| 409 | @STOCK40 | -31969.5887 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4379 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -91.0000 | -8094 | -8185.0000 | 3.9498 | 6.1218 | 10200618.0000 | 40.3022 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 361080229 | 0.0050 | 1426190561.4069 | GS | apac | availability | 91 | 0.1582 | 0.3422 | -0.6578 | -0.1394 | 9478.7737 | 1.0000 | AU | 1 | -32329.0194 | 32329.0194 | -359.4308 | 359.4308 | -1.0000 | 4508.2765 | 0.1394 | -5113.5706 | -56.8522 | 50.1226 | -91.0000 | -359.4308 | NaN | NaN |
| 410 | @HYNIX1 | 185583.4384 | 0.0023 | 0.0047 | 2.4151 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1012 | 1012.0000 | 183.3828 | 254355.5700 | 3571545.0000 | 652.0264 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 12638077 | 0.0050 | 2317606506.8540 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | 0.0851 | 106802.4913 | 1.0000 | KR | 1 | 185583.4384 | 185583.4384 | 0.0000 | 0.0000 | 0.0000 | 15792.0828 | 0.0851 | 207590.8337 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @NITTO9 | 967059.3555 | 0.0121 | 0.0030 | 7.9484 | 0.0000 | -0.0000 | 0.0121 | 0.0146 | 0.0026 | 1.0000 | 1.0000 | 9200.0000 | 43500 | 52700.0000 | 22.2312 | 3277.9515 | 2511500.0000 | 55.7479 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 181584347 | 0.0050 | 4036846933.0119 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.1025 | 15712.1757 | 1.0000 | JP | 100 | 1171586.8514 | 1171586.8514 | 204527.4959 | 204527.4959 | 1.0000 | 120090.5967 | 0.1025 | 1111223.8811 | 193989.7478 | 20964.5823 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @CHANG17 | -65125.1084 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.8921 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100650 | -100650.0000 | 0.6470 | 19.5474 | 18958469.0000 | 12.2968 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 244665516 | 0.0050 | 158309669.5709 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | 0.0256 | 7004.1116 | 1.0000 | TW | 1000 | -65125.1084 | 65125.1084 | 0.0000 | 0.0000 | 0.0000 | -1665.2528 | 0.0256 | -21549.0824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @DASAT1 | -77134.2695 | -0.0010 | 0.0047 | -0.0000 | 0.0875 | 18.4911 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -45060 | -45060.0000 | 1.7118 | 2373.1673 | 1905645.0000 | 3.2459 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 10196 | 0.0875 | 17453.6398 | GS | apac | availability | 0 | 1.0219 | 1.0255 | 0.0255 | -0.2204 | 190.1741 | 0.9861 | KR | 1 | -77134.2695 | 77134.2695 | 0.0000 | 0.0000 | 0.0000 | 16999.3375 | 0.2204 | -78824.8989 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @GLOBA644 | -11895.6788 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.7925 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1186 | 0.0000 | -1000 | -1000.0000 | 11.8957 | 358.5225 | 2364000.0000 | 28.1231 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 796380 | 0.0600 | 9473480.6663 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0073 | 3014.3683 | 1.0000 | TW | 1000 | -11895.6788 | 11895.6788 | 0.0000 | 0.0000 | 0.0000 | 87.1179 | 0.0073 | -11363.6751 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @YIXIN1 | -25546.5409 | -0.0003 | 0.0037 | -0.0000 | 0.0425 | 2.9746 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1329 | 0.0000 | -68000 | -68000.0000 | 0.3757 | 2.9050 | 130320820.0000 | 48.5417 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 28227753 | 0.0600 | 10604727.1584 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0018 | 1221.8031 | 1.0000 | XH | 2000 | -25546.5409 | 25546.5409 | 0.0000 | 0.0000 | 0.0000 | -45.1603 | 0.0018 | -52668.6220 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @AUROT1 | -17785.4500 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 5.4818 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -4000 | -4000.0000 | 4.4464 | 136.1778 | 3887107.0000 | 17.5644 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 95697 | 0.1800 | 425503.5522 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | 0.0108 | 287.1281 | 1.0000 | TW | 1000 | -17785.4500 | 17785.4500 | 0.0000 | 0.0000 | 0.0000 | -192.6728 | 0.0108 | -22589.5407 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @CANON9 | -38161.5007 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5228 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 1000.0000 | -1300 | -300.0000 | 29.3550 | 4352.1329 | 3011500.0000 | 88.7520 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 140773380 | 0.0050 | 4132402647.5434 | GS | apac | availability | 0 | 0.5563 | 0.6526 | -0.3474 | -0.0216 | 39152.6272 | 1.0000 | JP | 100 | -8806.5002 | 8806.5002 | 29355.0006 | 29355.0006 | 1.0000 | 190.2074 | 0.0216 | -4899.1945 | 16330.6484 | -634.0248 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @DISCO14 | 292737.4103 | 0.0037 | 0.0030 | 2.4061 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1100 | 1100.0000 | 266.1249 | 39761.0630 | 3566500.0000 | 960.2697 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 19592058 | 0.0050 | 5213934838.3995 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.1156 | 27415.1881 | 1.0000 | JP | 100 | 292737.4103 | 292737.4103 | 0.0000 | 0.0000 | 0.0000 | 33840.6864 | 0.1156 | 430312.2909 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @MYSON2 | -24129.8132 | -0.0003 | 0.0047 | -0.0000 | 0.0875 | 5.7845 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -9000 | -9000.0000 | 2.6811 | 80.1833 | 29284000.0000 | 77.9138 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 167464 | 0.0925 | 448986.1155 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0194 | 649.7891 | 1.0000 | TW | 1000 | -24129.8132 | 24129.8132 | 0.0000 | 0.0000 | 0.0000 | 469.0324 | 0.0194 | -23834.5927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @SCHMI6 | -17470.2228 | -0.0002 | 0.0047 | -0.0000 | 0.1250 | 5.9830 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0639 | 0.0000 | -3000 | -3000.0000 | 5.8234 | 179.0807 | 3910952.0000 | 23.2397 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 874271 | 0.1275 | 5091236.3887 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | 0.0228 | 449.9977 | 1.0000 | TW | 1000 | -17470.2228 | 17470.2228 | 0.0000 | 0.0000 | 0.0000 | -398.0425 | 0.0228 | -20154.6655 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @KANSA18 | -101535.1209 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3909 | -0.0013 | -0.0007 | 0.0006 | 1.0000 | 1.0000 | 3300.0000 | -7300 | -4000.0000 | 13.9089 | 2057.2044 | 3352600.0000 | 46.7038 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 155514325 | 0.0050 | 2163036410.4936 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0435 | 14576.9922 | 1.0000 | JP | 100 | -55635.6827 | 55635.6827 | 45899.4382 | 45899.4382 | 1.0000 | 2421.5634 | 0.0435 | -43029.3718 | 35499.2317 | -1997.7898 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @MEGAF3 | -59640.9905 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.8170 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -43000 | -43000.0000 | 1.3870 | 41.9474 | 14607079.0000 | 20.3315 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 316963946 | 0.0050 | 439628922.8666 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.0283 | 20573.8910 | 1.0000 | TW | 1000 | -59640.9905 | 59640.9905 | 0.0000 | 0.0000 | 0.0000 | -1688.5458 | 0.0283 | -20747.8498 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @HANSO43 | 174878.3303 | 0.0022 | 0.0047 | 2.2758 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 0.1170 | 68.0000 | 1446 | 1514.0000 | 120.9394 | 168665.4400 | 43033.0000 | 5.2095 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 77391 | 0.0250 | 9359618.8537 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0351 | 1288.6185 | 0.9991 | KR | 1 | 183102.2075 | 183102.2075 | 8223.8772 | 8223.8772 | 1.0000 | 6420.0328 | 0.0351 | 259400.3404 | 11650.7418 | 288.3502 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @SHOWA14 | 26544.7756 | 0.0003 | 0.0030 | 0.2182 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4093 | 0.0000 | 500 | 500.0000 | 53.0896 | 7783.5235 | 393600.0000 | 20.7455 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 4809462 | 0.0050 | 255332178.9516 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0420 | 1636.5842 | 1.0000 | JP | 100 | 26544.7756 | 26544.7756 | 0.0000 | 0.0000 | 0.0000 | 1115.5859 | 0.0420 | 22835.4775 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @TOKYO54 | 85017.7698 | 0.0011 | 0.0030 | 0.6988 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 600 | 600.0000 | 141.6963 | 20970.2930 | 3224600.0000 | 457.9028 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 113442566 | 0.0050 | 16074389929.2778 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.0956 | 66828.6052 | 1.0000 | JP | 100 | 85017.7698 | 85017.7698 | 0.0000 | 0.0000 | 0.0000 | 8128.2598 | 0.0956 | 114596.8275 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @LIFED1 | -220767.8875 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.0242 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2649 | 0.0000 | -10900 | -10900.0000 | 20.2539 | 2968.1334 | 675100.0000 | 13.5689 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 4816382 | 0.0050 | 97550686.2129 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.1254 | 1059.3255 | 0.9991 | JP | 100 | -220767.8875 | 220767.8875 | 0.0000 | 0.0000 | 0.0000 | 27681.2262 | 0.1254 | 70517.5571 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @TOKYO42 | 98486.5347 | 0.0012 | 0.0030 | 0.8095 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9837 | 0.0000 | 3200 | 3200.0000 | 30.7770 | 4555.0430 | 575000.0000 | 17.7359 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 14425729 | 0.0050 | 443981268.7671 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0154 | 3933.3060 | 1.0000 | JP | 100 | 98486.5347 | 98486.5347 | 0.0000 | 0.0000 | 0.0000 | 1513.8379 | 0.0154 | 113930.0418 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @MISUM3 | 82118.1593 | 0.0010 | 0.0030 | 0.6749 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5600 | 5600.0000 | 14.6640 | 2161.9764 | 1276600.0000 | 18.6895 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 67198694 | 0.0050 | 985398760.8127 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0477 | 4180.5284 | 1.0000 | JP | 100 | 82118.1593 | 82118.1593 | 0.0000 | 0.0000 | 0.0000 | 3914.7670 | 0.0477 | 79972.3230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @MITSU91 | -611277.4260 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 8.3737 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18400 | -18400.0000 | 33.2216 | 4905.0391 | 1579500.0000 | 52.4632 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 39552924 | 0.0050 | 1314011389.9027 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0788 | 12054.3585 | 1.0000 | JP | 100 | -611277.4260 | 611277.4260 | 0.0000 | 0.0000 | 0.0000 | 48188.1679 | 0.0788 | -265269.4582 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @OKIEL3 | -19429.1505 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2662 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2354 | 0.0000 | -1800 | -1800.0000 | 10.7940 | 1599.4690 | 705200.0000 | 7.6380 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 14528431 | 0.0050 | 156819484.9894 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0670 | 941.4244 | 0.6973 | JP | 100 | -19429.1505 | 19429.1505 | 0.0000 | 0.0000 | 0.0000 | 1301.6192 | 0.0670 | -23231.9928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @PALCO1 | -57098.3540 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7822 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5451 | 0.0000 | -1600 | -1600.0000 | 35.6865 | 5289.4063 | 381400.0000 | 13.6609 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 7924515 | 0.0050 | 282797976.7870 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0159 | 2179.6954 | 1.0000 | JP | 100 | -57098.3540 | 57098.3540 | 0.0000 | 0.0000 | 0.0000 | 910.1101 | 0.0159 | -7588.1074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @TELST3 | 173381.5731 | 0.0022 | 0.0035 | 1.6626 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0001 | 1.0000 | 1.0000 | 1754.0000 | 53945 | 55699.0000 | 3.2140 | 4.9671 | 19570118.0000 | 62.7366 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 737914232 | 0.0050 | 2371688392.7809 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0186 | 36591.9777 | 1.0000 | AU | 1 | 179019.0053 | 179019.0053 | 5637.4322 | 5637.4322 | 1.0000 | -3320.9215 | 0.0186 | -9970.8057 | -313.9876 | -104.5781 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @TERUM2 | -421203.6282 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.7699 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22500 | -22500.0000 | 18.7202 | 2767.6128 | 2910700.0000 | 54.5501 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 339281134 | 0.0050 | 6351397538.0330 | GS | apac | availability | 0 | 0.3928 | 0.5428 | -0.4572 | -0.0887 | 27716.3160 | 1.0000 | JP | 100 | -421203.6282 | 421203.6282 | 0.0000 | 0.0000 | 0.0000 | 37368.1274 | 0.0887 | -165430.8691 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @ELECP2 | -107132.2088 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4676 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 0.8917 | 1200.0000 | -5500 | -4300.0000 | 19.4786 | 2890.0445 | 625700.0000 | 12.2451 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 23677329 | 0.0050 | 461200827.8753 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0277 | 3565.5761 | 1.0000 | JP | 100 | -83757.9087 | 83757.9087 | 23374.3001 | 23374.3001 | 1.0000 | 2320.9982 | 0.0277 | -30142.8955 | 8411.9708 | -647.7204 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @JAPAN205 | -310256.9622 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.2501 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.8120 | 0.0000 | -8900 | -8900.0000 | 34.8603 | 5137.1055 | 271100.0000 | 9.4306 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 8455553 | 0.0050 | 294763391.8833 | GS | apac | availability | 0 | 0.8174 | 0.7631 | -0.2369 | -0.1051 | 3247.0796 | 1.0000 | JP | 100 | -310256.9622 | 310256.9622 | 0.0000 | 0.0000 | 0.0000 | 32602.7200 | 0.1051 | -253610.1296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @MILLE41 | 153580.4873 | 0.0019 | 0.0030 | 1.2623 | 0.0000 | -0.0000 | 0.0019 | 0.0031 | 0.0012 | 1.0000 | 1.0000 | 2100.0000 | 3500 | 5600.0000 | 43.8801 | 6471.5665 | 3839800.0000 | 168.2717 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 316307745 | 0.0050 | 13879627891.0020 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.1204 | 84864.1893 | 1.0000 | JP | 100 | 245728.7797 | 245728.7797 | 92148.2924 | 92148.2924 | 1.0000 | 29583.8614 | 0.1204 | 277085.1963 | 103906.9486 | 11093.9480 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @SINGA36 | -570848.7886 | -0.0071 | 0.0040 | -0.0000 | 0.0050 | 7.8198 | -0.0071 | -0.0074 | -0.0002 | 1.0000 | 0.9252 | -8000.0000 | -230700 | -238700.0000 | 2.4744 | 3.1953 | 4838699.0000 | 12.0306 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-21 | 2025-08-21 | 64825670 | 0.0050 | 160405960.9327 | GS | apac | availability | 8000 | 0.6641 | 0.6364 | -0.3636 | -0.1306 | 3699.4292 | 1.0000 | SG | 100 | -590644.1518 | 590644.1518 | -19795.3633 | 19795.3633 | -1.0000 | 77128.1529 | 0.1306 | -392229.1673 | -13145.5104 | 2584.9402 | -8000.0000 | -19795.3633 | NaN | NaN |
| 438 | @BRAND82 | -34568.1056 | -0.0004 | 0.0037 | -0.0000 | 0.0850 | 8.0501 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2401 | -4000.0000 | -16000 | -20000.0000 | 2.1605 | 16.7737 | 5143715.0000 | 11.0627 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 8870420 | 0.0875 | 19164600.9274 | GS | apac | availability | 4000 | 0.6216 | 0.8876 | -0.1124 | -0.0367 | 1593.3546 | 0.4528 | HK | 2000 | -43210.1319 | 43210.1319 | -8642.0264 | 8642.0264 | -1.0000 | 1586.6261 | 0.0367 | -26859.6365 | -5371.9273 | 317.3252 | -4000.0000 | -8642.0264 | NaN | NaN |
| 439 | @JXHOL1 | -361262.1598 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 4.9488 | -0.0045 | -0.0043 | 0.0002 | 1.0000 | 1.0000 | 2400.0000 | -61300 | -58900.0000 | 5.8933 | 874.0425 | 8793102.0000 | 52.0436 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 410977234 | 0.0050 | 2422031373.4806 | GS | apac | availability | 0 | 1.0198 | 0.9205 | -0.0795 | -0.0153 | 15951.9140 | 1.0000 | JP | 100 | -347118.1275 | 347118.1275 | 14144.0324 | 14144.0324 | 1.0000 | 5307.4148 | 0.0153 | -354006.6808 | 14424.7204 | -216.2614 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @KOMAT8 | 743081.7171 | 0.0093 | 0.0030 | 6.1075 | 0.0000 | -0.0000 | 0.0093 | 0.0082 | -0.0010 | 1.0000 | 1.0000 | -2500.0000 | 22200 | 19700.0000 | 33.4721 | 4952.0665 | 3577200.0000 | 119.9562 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 153818666 | 0.0050 | 5148641371.6038 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.0786 | 31830.4449 | 1.0000 | JP | 100 | 659401.3435 | 659401.3435 | -83680.3735 | 83680.3735 | -1.0000 | 51809.2282 | 0.0786 | 693396.5646 | -87994.4879 | -6574.7751 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @MEDIA42 | 134884.0565 | 0.0017 | 0.0047 | 1.7553 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3000 | 3000.0000 | 44.9614 | 1366.8350 | 7113574.0000 | 322.6295 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 51980083 | 0.0020 | 2337094816.5899 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.0939 | 72012.2785 | 1.0000 | TW | 1000 | 134884.0565 | 134884.0565 | 0.0000 | 0.0000 | 0.0000 | 12671.5115 | 0.0939 | 118601.7675 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @NOFCO2 | 155040.1114 | 0.0019 | 0.0030 | 1.2743 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8300 | 8300.0000 | 18.6795 | 2767.3807 | 1247500.0000 | 23.3777 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 33018715 | 0.0050 | 616774126.6955 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0270 | 4418.1599 | 1.0000 | JP | 100 | 155040.1114 | 155040.1114 | 0.0000 | 0.0000 | 0.0000 | 4181.0293 | 0.0270 | 129730.5719 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @SHOWA13 | 156822.7420 | 0.0020 | 0.0030 | 1.2890 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0002 | 1.0000 | 1.0000 | -600.0000 | 6300 | 5700.0000 | 24.8925 | 3692.9957 | 934800.0000 | 23.3771 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 29463357 | 0.0050 | 733416576.9279 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | 0.0082 | 4602.6552 | 1.0000 | JP | 100 | 141887.2428 | 141887.2428 | -14935.4992 | 14935.4992 | -1.0000 | 1162.8547 | 0.0082 | 195098.9394 | -20536.7305 | -122.4058 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @TOKAI17 | 31858.8094 | 0.0004 | 0.0030 | 0.2619 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.3983 | -1100.0000 | 4500 | 3400.0000 | 7.0797 | 1048.0696 | 1220200.0000 | 8.6599 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 35659747 | 0.0050 | 252461574.1587 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | -0.0112 | 1592.5377 | 1.0000 | JP | 100 | 24071.1005 | 24071.1005 | -7787.7090 | 7787.7090 | -1.0000 | -269.3701 | 0.0112 | 23879.7977 | -7725.8169 | 87.1492 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @UNICH10 | -48823.4265 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6688 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7000 | -7000.0000 | 6.9748 | 1028.2769 | 7754699.0000 | 53.9968 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 226019227 | 0.0050 | 1576433303.1703 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | -0.0343 | 9742.9046 | 1.0000 | JP | 100 | -48823.4265 | 48823.4265 | 0.0000 | 0.0000 | 0.0000 | 1676.0698 | 0.0343 | -5216.8869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @AEROS23 | -27534.2699 | -0.0003 | 0.0047 | -0.0000 | 0.0575 | 4.3376 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0214 | 0.0000 | -18000 | -18000.0000 | 1.5297 | 46.3266 | 15031762.0000 | 23.1068 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 1102270 | 0.0625 | 1686122.2030 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0103 | 936.4919 | 0.9999 | TW | 1000 | -27534.2699 | 27534.2699 | 0.0000 | 0.0000 | 0.0000 | 284.6629 | 0.0103 | -17644.4283 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @HANGS2 | 802029.7928 | 0.0100 | 0.0037 | 8.2400 | 0.0000 | -0.0000 | 0.0100 | 0.0078 | -0.0022 | 1.0000 | 1.0000 | -12400.0000 | 55700 | 43300.0000 | 14.3991 | 111.9601 | 1471503.0000 | 21.1242 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 66669980 | 0.0050 | 959987616.6096 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1148 | 27102.9769 | 1.0000 | HK | 100 | 623480.9700 | 623480.9700 | -178548.8228 | 178548.8228 | -1.0000 | 71591.4300 | 0.1148 | 557436.0698 | -159635.2717 | -20501.9338 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @KEYEN4 | 424804.4405 | 0.0053 | 0.0030 | 3.4915 | 0.0000 | -0.0000 | 0.0053 | 0.0000 | -0.0053 | 1.0000 | 1.0000 | -1100.0000 | 1100 | 0.0000 | 386.1859 | 56838.5120 | 839700.0000 | 323.1914 | 6861.T | TYO | JPN | JP | True | 0 | 2025-08-21 | 2025-08-21 | 39707992 | 0.0050 | 15334664841.1265 | GS | apac | availability | 0 | 0.8134 | 0.9123 | -0.0877 | 0.0507 | 79834.8623 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -424804.4405 | 424804.4405 | -1.0000 | 0.0000 | 0.0507 | 0.0000 | -345551.0658 | -21548.3558 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @LIVZO3 | 112751.4713 | 0.0014 | 0.0037 | 1.1584 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1620 | 0.0000 | 24000 | 24000.0000 | 4.6980 | 36.4106 | 790070.0000 | 3.6885 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 11689753 | 0.0050 | 54918202.0900 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.1959 | 647.9041 | 0.7091 | XH | 2000 | 112751.4713 | 112751.4713 | 0.0000 | 0.0000 | 0.0000 | 22092.9886 | 0.1959 | 111626.7779 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @SANRI4 | -330715.4000 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.5303 | -0.0041 | -0.0014 | 0.0028 | 1.0000 | 1.0000 | 4300.0000 | -6400 | -2100.0000 | 51.6743 | 7721.5743 | 25337899.0000 | 1324.8583 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 26330250 | 0.0050 | 1360596743.8228 | GS | apac | availability | 0 | 0.7405 | 0.7295 | -0.2705 | 0.0090 | 12142.1972 | 1.0000 | JP | 100 | -108515.9906 | 108515.9906 | 222199.4094 | 222199.4094 | 1.0000 | -973.9753 | 0.0090 | -80353.9811 | 164534.3423 | 1994.3304 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @SMCCO2 | 554596.2042 | 0.0069 | 0.0030 | 4.5583 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1800 | 1800.0000 | 308.1090 | 45816.2970 | 419300.0000 | 130.0882 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 11607489 | 0.0050 | 3576371855.3329 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1117 | 17514.0648 | 1.0000 | JP | 100 | 554596.2042 | 554596.2042 | 0.0000 | 0.0000 | 0.0000 | 61965.8697 | 0.1117 | 571999.6929 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @SUNEV2 | 17067.3539 | 0.0002 | 0.0037 | 0.1753 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1600 | 0.0000 | 17000 | 17000.0000 | 1.0040 | 7.7052 | 4132945.0000 | 4.0832 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 48699854 | 0.0100 | 48892802.6080 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1564 | 639.8762 | 0.9976 | HK | 1000 | 17067.3539 | 17067.3539 | 0.0000 | 0.0000 | 0.0000 | 2669.6834 | 0.1564 | 19758.4906 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @TAIYO13 | 78009.1364 | 0.0010 | 0.0030 | 0.6412 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.5342 | 0.0000 | 1600 | 1600.0000 | 48.7557 | 7178.5118 | 61100.0000 | 2.9701 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 5236039 | 0.0050 | 255286800.3869 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0359 | 2136.2244 | 0.9320 | JP | 100 | 78009.1364 | 78009.1364 | 0.0000 | 0.0000 | 0.0000 | 2802.4655 | 0.0359 | 36146.9164 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @WAHTA2 | 51685.4658 | 0.0006 | 0.0037 | 0.5310 | 0.0000 | -0.0000 | 0.0006 | -0.0000 | -0.0006 | 0.0000 | 0.0000 | -290000.0000 | 290000 | 0.0000 | 0.1782 | 1.3958 | 22986000.0000 | 4.1138 | 0297.HK | HKG | HKG | HK | True | 0 | 2025-08-21 | 2025-08-21 | 222952151 | 0.0050 | 39735812.9875 | GS | apac | availability | 0 | 1.0079 | 1.0577 | 0.0577 | 0.1748 | 588.4110 | 0.8861 | HK | 2000 | 0.0000 | 0.0000 | -51685.4658 | 51685.4658 | -1.0000 | 0.0000 | 0.1748 | 0.0000 | -52091.9412 | -9034.5912 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @EISAI2 | -362242.7383 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 4.9622 | -0.0045 | -0.0062 | -0.0017 | 1.0000 | 1.0000 | -4200.0000 | -11300 | -15500.0000 | 32.0569 | 4752.6446 | 1661700.0000 | 53.4787 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 47563628 | 0.0050 | 1524741491.1433 | GS | apac | availability | 4200 | 0.5275 | 0.6161 | -0.3839 | -0.1100 | 9349.3616 | 1.0000 | JP | 100 | -496881.6322 | 496881.6322 | -134638.8939 | 134638.8939 | -1.0000 | 54675.8098 | 0.1100 | -262123.9712 | -71027.1406 | 14815.3807 | -4200.0000 | -134638.8939 | NaN | NaN |
| 456 | @KEPPE20 | 19375.1767 | 0.0002 | 0.0040 | 0.2123 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -3000.0000 | 3000 | 0.0000 | 6.4584 | 8.3330 | 4139301.0000 | 26.8395 | KPLM.SI | SIN | SGP | SG | True | 0 | 2025-08-21 | 2025-08-21 | 128459608 | 0.0050 | 829642535.0729 | GS | apac | availability | 0 | 0.6933 | 0.7334 | -0.2666 | 0.0051 | 11757.8761 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | -19375.1767 | 19375.1767 | -1.0000 | 0.0000 | 0.0051 | 0.0000 | -13432.6512 | -99.7550 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @KFMDI1 | -568278.7441 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 7.7846 | -0.0071 | -0.0070 | 0.0001 | 1.0000 | 1.0000 | 2506.0000 | -195671 | -193165.0000 | 2.9043 | 4.5068 | 2374040.0000 | 6.9053 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 187009052 | 0.0050 | 543122226.5965 | GS | apac | availability | 0 | 0.2696 | 0.3465 | -0.6535 | -0.1551 | 5137.9548 | 1.0000 | AU | 1 | -561000.6777 | 561000.6777 | 7278.0664 | 7278.0664 | 1.0000 | 87002.8120 | 0.1551 | -151260.1038 | 1962.3525 | -1128.7192 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @KINKI3 | -144524.1141 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.9798 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.9706 | -200.0000 | -7100 | -7300.0000 | 20.3555 | 3015.7991 | 776200.0000 | 15.8515 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 20367144 | 0.0050 | 414583583.6679 | GS | apac | availability | 200 | 0.4590 | 0.5190 | -0.4810 | -0.0898 | 3881.0233 | 1.0000 | JP | 100 | -148595.2159 | 148595.2159 | -4071.1018 | 4071.1018 | -1.0000 | 13344.2919 | 0.0898 | -68198.5847 | -1868.4544 | 365.5970 | -200.0000 | -4071.1018 | NaN | NaN |
| 459 | @TAISE5 | -86358.5518 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1830 | -0.0011 | -0.0003 | 0.0007 | 1.0000 | 1.0000 | 900.0000 | -1300 | -400.0000 | 66.4297 | 9768.3204 | 560900.0000 | 37.1021 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 28712070 | 0.0050 | 1907332910.9644 | GS | apac | availability | 0 | 0.6587 | 0.6949 | -0.3051 | 0.0033 | 12167.6808 | 1.0000 | JP | 100 | -26571.8621 | 26571.8621 | 59786.6897 | 59786.6897 | 1.0000 | -88.4173 | 0.0033 | -17503.7193 | 39383.3684 | 198.9390 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @TALIA1 | -88860.8864 | -0.0011 | 0.0047 | -0.0000 | 0.0975 | 23.7368 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -13000 | -13000.0000 | 6.8355 | 210.7386 | 16876012.0000 | 118.0087 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 47411 | 0.1000 | 324075.6527 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.0631 | 549.6335 | 1.0000 | TW | 1000 | -88860.8864 | 88860.8864 | 0.0000 | 0.0000 | 0.0000 | 5609.6281 | 0.0631 | -159358.6899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @TRANS107 | -431090.4171 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 5.9053 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -46710 | -46710.0000 | 9.2291 | 14.3464 | 6307754.0000 | 58.4036 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 415314351 | 0.0050 | 3832970173.0384 | GS | apac | availability | 0 | -0.0896 | 0.0893 | -0.9107 | -0.1719 | 28687.4998 | 1.0000 | AU | 1 | -431090.4171 | 431090.4171 | 0.0000 | 0.0000 | 0.0000 | 74108.7600 | 0.1719 | 38628.1903 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @WESFA3 | -860395.6364 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 11.7862 | -0.0108 | -0.0106 | 0.0002 | 1.0000 | 1.0000 | 257.0000 | -14417 | -14160.0000 | 59.6792 | 92.0116 | 2003461.0000 | 118.9723 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 119444316 | 0.0050 | 7128346277.3298 | GS | apac | availability | 0 | 0.3093 | 0.4291 | -0.5709 | -0.1068 | 67694.4644 | 1.0000 | AU | 1 | -845058.0711 | 845058.0711 | 15337.5653 | 15337.5653 | 1.0000 | 90284.2178 | 0.1068 | -261365.6226 | 4743.7122 | -1638.6330 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @YAMAN6 | -907557.0741 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 12.4323 | -0.0113 | -0.0118 | -0.0005 | 1.0000 | 1.0000 | -3200.0000 | -79000 | -82200.0000 | 11.4881 | 1697.4864 | 6257199.0000 | 71.9249 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 321116090 | 0.0050 | 3689002267.1067 | GS | apac | availability | 3200 | 0.4331 | 0.5476 | -0.4524 | -0.0767 | 20789.5256 | 1.0000 | JP | 100 | -944318.8797 | 944318.8797 | -36761.8055 | 36761.8055 | -1.0000 | 72465.8816 | 0.0767 | -409024.6691 | -15923.1015 | 2821.0562 | -3200.0000 | -36761.8055 | NaN | NaN |
| 464 | @AEONC8 | -554933.4312 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.6018 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14600 | -14600.0000 | 38.0091 | 5596.3360 | 2623400.0000 | 99.4171 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 86673962 | 0.0050 | 3294402679.9524 | GS | apac | availability | 0 | 0.0292 | 0.2056 | -0.7944 | -0.0593 | 35266.5139 | 1.0000 | JP | 100 | -554933.4312 | 554933.4312 | 0.0000 | 0.0000 | 0.0000 | 32914.4187 | 0.0593 | -16186.1415 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @ASAHI19 | -223065.5004 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.0557 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -28300 | -28300.0000 | 7.8822 | 1163.3191 | 4296801.0000 | 33.8483 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 208529214 | 0.0050 | 1643663373.3494 | GS | apac | availability | 0 | 0.6054 | 0.7125 | -0.2875 | -0.0543 | 10765.0932 | 1.0000 | JP | 100 | -223065.5004 | 223065.5004 | 0.0000 | 0.0000 | 0.0000 | 12104.1908 | 0.0543 | -135035.9510 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @EASTJ2 | -462197.3616 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 6.3315 | -0.0058 | -0.0051 | 0.0006 | 1.0000 | 1.0000 | 2100.0000 | -18700 | -16600.0000 | 24.7164 | 3671.9998 | 2309900.0000 | 57.4366 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 148193297 | 0.0050 | 3662810207.6986 | GS | apac | availability | 0 | 0.1203 | 0.2766 | -0.7234 | -0.0652 | 28038.6271 | 1.0000 | JP | 100 | -410292.8451 | 410292.8451 | 51904.5165 | 51904.5165 | 1.0000 | 26741.1381 | 0.0652 | -49350.5709 | 6243.1445 | -3382.9151 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @HANKY3 | -299889.6022 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.1081 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9800 | -9800.0000 | 30.6010 | 4527.1407 | 575300.0000 | 17.6365 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 30072199 | 0.0050 | 920238754.5530 | GS | apac | availability | 0 | 0.1085 | 0.2721 | -0.7279 | -0.0896 | 7742.3158 | 1.0000 | JP | 100 | -299889.6022 | 299889.6022 | 0.0000 | 0.0000 | 0.0000 | 26868.6882 | 0.0896 | -32538.7397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @KAJIM3 | -527035.6846 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.2197 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18100 | -18100.0000 | 29.1180 | 4288.5000 | 1192800.0000 | 34.6391 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 73423814 | 0.0050 | 2137954148.0986 | GS | apac | availability | 0 | 0.6570 | 0.6929 | -0.3071 | -0.0356 | 15393.4024 | 1.0000 | JP | 100 | -527035.6846 | 527035.6846 | 0.0000 | 0.0000 | 0.0000 | 18747.3156 | 0.0356 | -346258.1045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 469 | @KANEK4 | 217076.6740 | 0.0027 | 0.0030 | 1.7842 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4842 | 0.0000 | 7400 | 7400.0000 | 29.3347 | 4351.1446 | 150000.0000 | 4.4196 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 8142566 | 0.0050 | 238859614.1757 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0253 | 1936.0893 | 0.9857 | JP | 100 | 217076.6740 | 217076.6740 | 0.0000 | 0.0000 | 0.0000 | 5491.8604 | 0.0253 | 187563.7460 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @KONAM10 | -16238.3602 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2224 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 100.0000 | -100 | 0.0000 | 162.3836 | 24061.2110 | 514600.0000 | 83.8456 | 9766.T | TYO | JPN | JP | True | 0 | 2025-08-21 | 2025-08-21 | 26514551 | 0.0050 | 4305528287.9615 | GS | apac | availability | 0 | 0.2805 | 0.5109 | -0.4891 | 0.0601 | 20505.8012 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16238.3602 | 16238.3602 | 1.0000 | 0.0000 | 0.0601 | 0.0000 | 4555.0886 | 976.3325 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @MITSU116 | 91363.3368 | 0.0011 | 0.0030 | 0.7509 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -16800.0000 | 16800 | 0.0000 | 5.4383 | 805.2959 | 5223801.0000 | 28.4862 | 4188.T | TYO | JPN | JP | True | 0 | 2025-08-21 | 2025-08-21 | 199497920 | 0.0050 | 1084928313.2047 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | -0.0057 | 8191.6374 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -91363.3368 | 91363.3368 | -1.0000 | -0.0000 | 0.0057 | 0.0000 | -63929.3956 | 524.7649 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @NSSOL1 | 12175.3843 | 0.0002 | 0.0030 | 0.1001 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.4123 | -500.0000 | 500 | 0.0000 | 24.3508 | 3579.3704 | 276800.0000 | 6.7091 | 2327.T | TYO | JPN | JP | True | 0 | 2025-08-21 | 2025-08-21 | 1594497 | 0.0050 | 38827227.5180 | GS | apac | availability | 0 | 0.4172 | 0.6182 | -0.3818 | 0.0377 | 1648.8086 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12175.3843 | 12175.3843 | -1.0000 | 0.0000 | 0.0377 | 0.0000 | -5079.4338 | -459.5373 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @SHOEI2 | -15144.7425 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2075 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1400.0000 | -1400 | 0.0000 | 10.8177 | 1597.4283 | 1392900.0000 | 15.0673 | 3003.T | TYO | JPN | JP | True | 0 | 2025-08-21 | 2025-08-21 | 84813964 | 0.0050 | 917489746.5048 | GS | apac | availability | 0 | 0.2922 | 0.4675 | -0.5325 | -0.0300 | 7891.6262 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15144.7425 | 15144.7425 | 1.0000 | -0.0000 | 0.0300 | 0.0000 | 4425.7609 | -454.5613 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @CHINA377 | 1383236.5273 | 0.0173 | 0.0037 | 14.2113 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1392000 | 1392000.0000 | 0.9937 | 7.7461 | 163553940.0000 | 162.4425 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 4294967295 | 0.0050 | 4267927906.5854 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2000 | 238903.7298 | 1.0000 | XH | 2000 | 1383236.5273 | 1383236.5273 | 0.0000 | 0.0000 | 0.0000 | 276647.6748 | 0.2000 | 1044959.7863 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @HUANA1 | -161322.8401 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.2099 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -172710 | -172710.0000 | 0.9341 | 28.1500 | 10017536.0000 | 9.3571 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 228690171 | 0.0050 | 213612112.1273 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0185 | 12999.3889 | 1.0000 | TW | 1000 | -161322.8401 | 161322.8401 | 0.0000 | 0.0000 | 0.0000 | -2988.6463 | 0.0185 | -70454.9301 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @KUREH1 | 58181.8142 | 0.0007 | 0.0030 | 0.4782 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3028 | 0.0000 | 2400 | 2400.0000 | 24.2424 | 3578.5914 | 606900.0000 | 14.7069 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 4289115 | 0.0050 | 103978538.4135 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | 0.0013 | 1210.7204 | 0.8351 | JP | 100 | 58181.8142 | 58181.8142 | 0.0000 | 0.0000 | 0.0000 | 76.9920 | 0.0013 | 40206.7783 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @MORIS3 | 104550.5262 | 0.0013 | 0.0030 | 0.8593 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7918 | 0.0000 | 4700 | 4700.0000 | 22.2448 | 3340.9800 | 1906300.0000 | 43.1279 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 15489739 | 0.0050 | 344566034.6663 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0429 | 3166.0109 | 1.0000 | JP | 100 | 104550.5262 | 104550.5262 | 0.0000 | 0.0000 | 0.0000 | 4487.1502 | 0.0429 | 141763.0318 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @NISSA12 | 66210.2545 | 0.0008 | 0.0030 | 0.5442 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 1800 | 1700.0000 | 36.7835 | 5461.3399 | 703500.0000 | 26.0169 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 26552527 | 0.0050 | 976694206.1761 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | -0.0020 | 5031.9793 | 1.0000 | JP | 100 | 62531.9071 | 62531.9071 | -3678.3475 | 3678.3475 | -1.0000 | -127.0632 | 0.0020 | 33598.3094 | -1976.3711 | 7.4743 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @NTHNS3 | -280452.4494 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 3.8418 | -0.0035 | -0.0023 | 0.0012 | 1.0000 | 1.0000 | 8454.0000 | -23850 | -15396.0000 | 11.7590 | 18.0663 | 4885590.0000 | 56.9651 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 266017191 | 0.0050 | 3128099488.2406 | GS | apac | availability | 0 | -0.1979 | 0.1102 | -0.8898 | -0.1115 | 16816.0770 | 1.0000 | AU | 1 | -181041.7573 | 181041.7573 | 99410.6921 | 99410.6921 | 1.0000 | 20182.1744 | 0.1115 | 35823.6752 | -19670.9113 | -11082.1059 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @SEIBU5 | -147551.0311 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.0212 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -4200 | -3900.0000 | 35.1312 | 5210.1875 | 1109600.0000 | 39.1483 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 23883861 | 0.0050 | 839068647.2139 | GS | apac | availability | 0 | 0.1251 | 0.2842 | -0.7158 | -0.0538 | 9545.4575 | 1.0000 | JP | 100 | -137011.6718 | 137011.6718 | 10539.3594 | 10539.3594 | 1.0000 | 7372.5986 | 0.0538 | -17146.7093 | 1318.9776 | -567.1230 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @CHEIL15 | 16205.1580 | 0.0002 | 0.0047 | 0.2109 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 142 | 142.0000 | 114.1208 | 157219.6900 | 268765.0000 | 30.3283 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 2001896 | 0.0050 | 228458034.5048 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0300 | 17458.0780 | 1.0000 | KR | 1 | 16205.1580 | 16205.1580 | 0.0000 | 0.0000 | 0.0000 | -485.9661 | 0.0300 | 4175.6410 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @DONGJ1 | 20341.4998 | 0.0003 | 0.0047 | 0.2647 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0734 | 0.0000 | 940 | 940.0000 | 21.6399 | 29998.0670 | 268303.0000 | 5.7768 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 271331 | 0.0475 | 5871573.9078 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0069 | 756.5708 | 1.0000 | KR | 1 | 20341.4998 | 20341.4998 | 0.0000 | 0.0000 | 0.0000 | -140.2463 | 0.0069 | 22454.8196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @HYUND21 | 18088.1517 | 0.0002 | 0.0047 | 0.2354 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1423 | 0.0000 | 317 | 317.0000 | 57.0604 | 79055.3750 | 164843.0000 | 9.3534 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 199380 | 0.0150 | 11376705.6130 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | 0.0124 | 1561.4392 | 1.0000 | KR | 1 | 18088.1517 | 18088.1517 | 0.0000 | 0.0000 | 0.0000 | 224.7658 | 0.0124 | 6676.4460 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @HYUND483 | 19183.0657 | 0.0002 | 0.0047 | 0.2496 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0885 | 0.0000 | 177 | 177.0000 | 108.3789 | 150351.3200 | 30552.0000 | 3.2970 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 65274 | 0.0425 | 7074324.4567 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | 0.0050 | 728.3062 | 0.9989 | KR | 1 | 19183.0657 | 19183.0657 | 0.0000 | 0.0000 | 0.0000 | 95.3965 | 0.0050 | 10091.7266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @KANGW6 | 10168.4818 | 0.0001 | 0.0047 | 0.1323 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.1950 | 163.0000 | 781 | 944.0000 | 13.0198 | 17870.9930 | 450529.0000 | 5.7788 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 1197716 | 0.0075 | 15594050.4146 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0305 | 1643.4256 | 1.0000 | KR | 1 | 12290.7130 | 12290.7130 | 2122.2312 | 2122.2312 | 1.0000 | 374.4487 | 0.0305 | 1877.9158 | 324.2588 | 64.6559 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @KIWOO1 | 11107.8326 | 0.0001 | 0.0047 | 0.1446 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2105 | 0.0000 | 79 | 79.0000 | 140.6055 | 193485.0700 | 163586.0000 | 22.7175 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 119740 | 0.0200 | 16836099.7347 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | 0.0058 | 3680.4289 | 1.0000 | KR | 1 | 11107.8326 | 11107.8326 | 0.0000 | 0.0000 | 0.0000 | 64.5526 | 0.0058 | 9241.0966 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @LGCOR1 | 21278.1519 | 0.0003 | 0.0047 | 0.2769 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 405 | 405.0000 | 52.5386 | 73033.0630 | 352752.0000 | 18.4908 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0030 | 8261.7634 | 1.0000 | KR | 1 | 21278.1519 | 21278.1519 | 0.0000 | 0.0000 | 0.0000 | 63.0193 | 0.0030 | 7261.6750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @LGTEL1 | 34797.7381 | 0.0004 | 0.0047 | 0.4528 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3230 | 3230.0000 | 10.7733 | 15080.8560 | 1059168.0000 | 11.4646 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0204 | 2916.3192 | 1.0000 | KR | 1 | 34797.7381 | 34797.7381 | 0.0000 | 0.0000 | 0.0000 | 711.4461 | 0.0204 | 4578.7903 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @NETMA8 | 92470.3148 | 0.0012 | 0.0047 | 1.2034 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1791 | 0.0000 | 2119 | 2119.0000 | 43.6387 | 60416.1140 | 164231.0000 | 7.1216 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 328230 | 0.0125 | 14323516.4776 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | -0.0140 | 2213.0298 | 0.9837 | KR | 1 | 92470.3148 | 92470.3148 | 0.0000 | 0.0000 | 0.0000 | -1297.8251 | 0.0140 | 50226.1121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @VIVAE2 | -43811.5074 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6002 | -0.0005 | -0.0005 | 0.0001 | 1.0000 | 0.3719 | 4223.0000 | -33773 | -29550.0000 | 1.2972 | 2.0230 | 2227924.0000 | 2.9089 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 108187573 | 0.0050 | 140344673.3914 | GS | apac | availability | 0 | 0.7179 | 0.6887 | -0.3113 | -0.1224 | 1487.2491 | 1.0000 | AU | 1 | -38333.2853 | 38333.2853 | 5478.2221 | 5478.2221 | 1.0000 | 4693.1316 | 0.1224 | -27517.5502 | 3932.5419 | -670.6969 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @YAHOO6 | 210100.5891 | 0.0026 | 0.0030 | 1.7269 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0002 | 1.0000 | 1.0000 | -4100.0000 | 66000 | 61900.0000 | 3.1833 | 470.8428 | 28838200.0000 | 91.9469 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 524193198 | 0.0050 | 1668686359.3178 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0757 | 8399.7231 | 1.0000 | JP | 100 | 197048.8859 | 197048.8859 | -13051.7033 | 13051.7033 | -1.0000 | 14908.3047 | 0.0757 | 88937.2632 | -5890.8365 | -987.4644 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @EGIST1 | -141022.6912 | -0.0018 | 0.0047 | -0.0000 | 0.0925 | 35.7386 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0102 | 0.0000 | -34000 | -34000.0000 | 4.1477 | 126.1536 | 1348000.0000 | 5.6427 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 162852 | 0.1050 | 675465.5093 | GS | apac | availability | 0 | 1.0591 | 1.0947 | 0.0947 | -0.1499 | 378.4831 | 0.9998 | TW | 1000 | -141022.6912 | 141022.6912 | 0.0000 | 0.0000 | 0.0000 | 21136.3188 | 0.1499 | -149363.5620 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @JAPAN373 | 55744.0287 | 0.0007 | 0.0030 | 0.4582 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 27.8720 | 4111.5938 | 629300.0000 | 17.5211 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 30288533 | 0.0050 | 844202426.8561 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0644 | 5233.3672 | 1.0000 | JP | 100 | 55744.0287 | 55744.0287 | 0.0000 | 0.0000 | 0.0000 | 3589.6400 | 0.0644 | 34417.9414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @MONAR9 | -62610.1933 | -0.0008 | 0.0035 | -0.0000 | 0.0250 | 4.2884 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.1620 | -233.0000 | -134738 | -134971.0000 | 0.4647 | 0.7164 | 5823211.0000 | 2.6924 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 130677657 | 0.0325 | 60723428.9331 | GS | apac | availability | 233 | 0.2552 | 0.4435 | -0.5565 | -0.1730 | 647.7773 | 0.9007 | AU | 1 | -62718.4640 | 62718.4640 | -108.2707 | 108.2707 | -1.0000 | 10849.9642 | 0.1730 | -16005.3148 | -27.6299 | 18.7303 | -233.0000 | -108.2707 | NaN | NaN |
| 495 | @FANUC2 | 744540.3254 | 0.0093 | 0.0030 | 6.1195 | 0.0000 | -0.0000 | 0.0093 | 0.0110 | 0.0017 | 1.0000 | 1.0000 | 4600.0000 | 25000 | 29600.0000 | 29.7816 | 4405.3750 | 3248300.0000 | 96.9018 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 213079164 | 0.0050 | 6345841204.0873 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.1400 | 29256.9650 | 1.0000 | JP | 100 | 881535.7453 | 881535.7453 | 136995.4199 | 136995.4199 | 1.0000 | 123434.4214 | 0.1400 | 1236774.8744 | 192201.5008 | 19182.3763 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @PIGEO1 | -18953.7824 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2596 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3844 | 100.0000 | -1500 | -1400.0000 | 12.6359 | 1848.4327 | 2263900.0000 | 28.3370 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 15990845 | 0.0050 | 202057997.2874 | GS | apac | availability | 0 | 0.6611 | 0.6842 | -0.3158 | -0.0144 | 1537.1958 | 1.0000 | JP | 100 | -17690.1969 | 17690.1969 | 1263.5855 | 1263.5855 | 1.0000 | 254.3174 | 0.0144 | -11694.1682 | 835.2977 | -18.1655 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @POSCO3 | -81528.2086 | -0.0010 | 0.0047 | -0.0000 | 0.1175 | 26.2454 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4950 | 0.0000 | -740 | -740.0000 | 110.1733 | 152645.8800 | 197787.0000 | 21.6696 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 358556 | 0.1175 | 39503281.5481 | GS | apac | availability | 0 | 0.8208 | 0.8492 | -0.1508 | -0.1945 | 4115.7877 | 1.0000 | KR | 1 | -81528.2086 | 81528.2086 | 0.0000 | 0.0000 | 0.0000 | 15860.5725 | 0.1945 | -66920.8282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @SHISE2 | -129964.4402 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.7803 | -0.0016 | -0.0015 | 0.0002 | 1.0000 | 1.0000 | 700.0000 | -7500 | -6800.0000 | 17.3286 | 2590.2759 | 3866700.0000 | 67.8234 | 4911.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 63705174 | 0.0050 | 1103920969.8784 | GS | apac | availability | 0 | 0.9182 | 0.8499 | -0.1501 | -0.0178 | 6931.4368 | 1.0000 | JP | 100 | -117834.4257 | 117834.4257 | 12130.0144 | 12130.0144 | 1.0000 | 2098.7986 | 0.0178 | -108191.8020 | 11137.3914 | -216.0528 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @WESTP547 | 391802.0599 | 0.0049 | 0.0090 | 9.6609 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 293400 | 293400.0000 | 1.3354 | 5.6589 | 3365950.0000 | 4.5099 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.2070 | 1548.2455 | 0.4651 | MY | 100 | 391802.0599 | 391802.0599 | 0.0000 | 0.0000 | 0.0000 | 81111.4946 | 0.2070 | 109828.0079 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @FAREA51 | 11724.4296 | 0.0001 | 0.0037 | 0.1205 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.9430 | 0.0000 | 12000 | 12000.0000 | 0.9770 | 7.5903 | 4263238.0000 | 4.1491 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 485570470 | 0.0050 | 474419732.1284 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1479 | 3770.6458 | 1.0000 | HK | 1000 | 11724.4296 | 11724.4296 | 0.0000 | 0.0000 | 0.0000 | 1734.0186 | 0.1479 | 9056.6157 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @HOTEL57 | -26016.6425 | -0.0003 | 0.0047 | -0.0000 | 0.0500 | 3.5639 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0666 | 0.0000 | -739 | -739.0000 | 35.2052 | 48765.3990 | 89765.0000 | 3.1419 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-21 | 2025-08-21 | 150550 | 0.0600 | 5300142.8089 | GS | apac | availability | 0 | 0.4074 | 0.4684 | -0.5316 | -0.1818 | 1312.6510 | 0.9415 | KR | 1 | -26016.6425 | 26016.6425 | 0.0000 | 0.0000 | 0.0000 | 4730.6014 | 0.1818 | -10598.2821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @INSUR1 | 346416.0984 | 0.0043 | 0.0035 | 3.3218 | 0.0000 | -0.0000 | 0.0043 | 0.0027 | -0.0017 | 1.0000 | 1.0000 | -22566.0000 | 58984 | 36418.0000 | 5.8731 | 9.0875 | 10069829.0000 | 59.0597 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 96791452 | 0.0050 | 568461229.4147 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | -0.0590 | 13891.4348 | 1.0000 | AU | 1 | 213884.8072 | 213884.8072 | -132531.2911 | 132531.2911 | -1.0000 | -12612.1685 | 0.0590 | 24520.5170 | -15193.8598 | 7814.9869 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @NANYA13 | 94203.1578 | 0.0012 | 0.0047 | 1.2259 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1512 | 0.0000 | 17000 | 17000.0000 | 5.5414 | 171.2815 | 17298547.0000 | 98.3151 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 2182232 | 0.0725 | 12092537.9618 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.1204 | 1181.6101 | 1.0000 | TW | 1000 | 94203.1578 | 94203.1578 | 0.0000 | 0.0000 | 0.0000 | 11339.2330 | 0.1204 | 135773.7650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @PROMI6 | 121038.4878 | 0.0015 | 0.0035 | 1.1606 | 0.0000 | -0.0000 | 0.0015 | 0.0013 | -0.0003 | 1.0000 | 1.0000 | -1497.0000 | 8776 | 7279.0000 | 13.7920 | 21.3934 | 3555994.0000 | 49.0979 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 52708156 | 0.0050 | 726950261.6331 | GS | apac | availability | 0 | 0.1974 | 0.3588 | -0.6412 | -0.0290 | 14936.2757 | 1.0000 | AU | 1 | 100391.8816 | 100391.8816 | -20646.6062 | 20646.6062 | -1.0000 | -2907.7510 | 0.0290 | 19814.2853 | -4075.0082 | 598.0084 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @QBEIN2 | 1301749.9545 | 0.0163 | 0.0035 | 12.4825 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 9.0000 | 93466 | 93475.0000 | 13.9275 | 21.5781 | 5273231.0000 | 73.4366 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 84698596 | 0.0050 | 1179641725.1781 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.0615 | 21030.7742 | 1.0000 | AU | 1 | 1301875.3022 | 1301875.3022 | 125.3477 | 125.3477 | 1.0000 | 80111.6500 | 0.0615 | 489008.9895 | 47.0830 | 7.7133 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @CHINA280 | 113643.8635 | 0.0014 | 0.0037 | 1.1676 | 0.0000 | -0.0000 | 0.0014 | 0.0010 | -0.0004 | 1.0000 | 1.0000 | -10000.0000 | 36000 | 26000.0000 | 3.1568 | 24.3142 | 74795438.0000 | 233.1796 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 611555531 | 0.0050 | 1930542591.7090 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.1426 | 22315.5947 | 1.0000 | XH | 2000 | 82076.1237 | 82076.1237 | -31567.7399 | 31567.7399 | -1.0000 | 11703.7757 | 0.1426 | 164081.0043 | -63108.0786 | -4501.4522 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @DENAC1 | -67560.5168 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9255 | -0.0008 | -0.0011 | -0.0002 | 1.0000 | 0.4128 | -1100.0000 | -4400 | -5500.0000 | 15.3547 | 2282.0879 | 2948900.0000 | 45.5707 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 2719304 | 0.0050 | 41753996.2923 | GS | apac | availability | 1100 | 0.7197 | 0.8269 | -0.1731 | -0.0463 | 1650.4432 | 1.0000 | JP | 100 | -84450.6461 | 84450.6461 | -16890.1292 | 16890.1292 | -1.0000 | 3907.4806 | 0.0463 | -60782.2622 | -12156.4524 | 781.4961 | -1100.0000 | -16890.1292 | NaN | NaN |
| 508 | @HYUND454 | 56358.4646 | 0.0007 | 0.0047 | 0.7334 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 460 | 460.0000 | 122.5184 | 167947.3200 | 866251.0000 | 104.4202 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 1180282 | 0.0050 | 144606263.6833 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | 0.0191 | 8825.4813 | 1.0000 | KR | 1 | 56358.4646 | 56358.4646 | 0.0000 | 0.0000 | 0.0000 | 1077.9417 | 0.0191 | 38572.1410 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @ISHIK5 | 567055.9968 | 0.0071 | 0.0030 | 4.6607 | 0.0000 | -0.0000 | 0.0071 | 0.0075 | 0.0004 | 1.0000 | 1.0000 | 300.0000 | 5300 | 5600.0000 | 106.9917 | 15811.3870 | 3916100.0000 | 419.2922 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 24320301 | 0.0050 | 2602070287.9925 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.1365 | 16549.4708 | 1.0000 | JP | 100 | 599153.5061 | 599153.5061 | 32097.5093 | 32097.5093 | 1.0000 | 81805.3544 | 0.1365 | 641303.3777 | 34355.5381 | 4382.4297 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @LGCHE6 | 14854.0104 | 0.0002 | 0.0047 | 0.1933 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 73 | 73.0000 | 203.4796 | 282377.7500 | 367843.0000 | 74.5523 | 051910.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 0.9907 | -0.0093 | -0.0936 | 9336.6615 | 1.0000 | KR | 1 | 14854.0104 | 14854.0104 | 0.0000 | 0.0000 | 0.0000 | -1390.9193 | 0.0936 | 15277.1116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @NITOR1 | -391745.3603 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 5.3664 | -0.0049 | -0.0055 | -0.0006 | 1.0000 | 1.0000 | -500.0000 | -4100 | -4600.0000 | 95.5476 | 14162.9030 | 1050100.0000 | 100.7108 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 13789445 | 0.0050 | 1317549048.7524 | GS | apac | availability | 500 | -0.1432 | 0.1097 | -0.8903 | -0.1067 | 8966.5417 | 1.0000 | JP | 100 | -439519.1847 | 439519.1847 | -47773.8244 | 47773.8244 | -1.0000 | 46914.8811 | 0.1067 | 62930.3155 | 6840.2517 | 5099.4436 | -500.0000 | -47773.8244 | NaN | NaN |
| 512 | @PENTA18 | -28218.3831 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3866 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5175 | 0.0000 | -3900 | -3900.0000 | 7.2355 | 1060.4620 | 1179400.0000 | 8.4693 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 38465577 | 0.0050 | 278317022.1184 | GS | apac | availability | 0 | 0.5433 | 0.6282 | -0.3718 | -0.0460 | 2069.4487 | 1.0000 | JP | 100 | -28218.3831 | 28218.3831 | 0.0000 | 0.0000 | 0.0000 | 1297.4408 | 0.0460 | -15330.3415 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @TORAY7 | 171965.1145 | 0.0021 | 0.0030 | 1.4134 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25900 | 25900.0000 | 6.6396 | 983.2637 | 4407801.0000 | 29.3484 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 223334908 | 0.0050 | 1482849923.5856 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0547 | 10832.3508 | 1.0000 | JP | 100 | 171965.1145 | 171965.1145 | 0.0000 | 0.0000 | 0.0000 | 9405.5748 | 0.0547 | 136342.8494 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @CARSA1 | -91412.2154 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2522 | -0.0011 | -0.0007 | 0.0004 | 1.0000 | 1.0000 | 1257.0000 | -3432 | -2175.0000 | 26.6353 | 41.4007 | 944614.0000 | 25.2397 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 51086217 | 0.0050 | 1360694718.1394 | GS | apac | availability | 0 | 0.2424 | 0.4548 | -0.5452 | -0.1097 | 10072.0291 | 1.0000 | AU | 1 | -57931.6925 | 57931.6925 | 33480.5230 | 33480.5230 | 1.0000 | 6353.8945 | 0.1097 | -14045.1163 | 8117.1086 | -3672.1128 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @DAIIC36 | 391183.3153 | 0.0049 | 0.0030 | 3.2152 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 46400 | 46400.0000 | 8.4307 | 1245.2972 | 6570399.0000 | 55.4061 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 531758921 | 0.0050 | 4483086587.5343 | GS | apac | availability | 0 | 1.2874 | 1.1515 | 0.1515 | 0.1012 | 31199.9146 | 1.0000 | JP | 100 | 391183.3153 | 391183.3153 | 0.0000 | 0.0000 | 0.0000 | 39579.1103 | 0.1012 | 503624.2834 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @FUJIE6 | 292229.5384 | 0.0037 | 0.0030 | 2.4019 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4500 | 4500.0000 | 64.9399 | 9533.1055 | 920000.0000 | 59.3903 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 23599806 | 0.0050 | 1532568980.6285 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | 0.0445 | 9695.3313 | 1.0000 | JP | 100 | 292229.5384 | 292229.5384 | 0.0000 | 0.0000 | 0.0000 | 12998.7732 | 0.0445 | 356047.9272 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @KAWAS12 | 45415.2669 | 0.0006 | 0.0030 | 0.3733 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 700 | 700.0000 | 64.8790 | 9555.7540 | 6979699.0000 | 451.6423 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 22646030 | 0.0050 | 1469250710.9361 | GS | apac | availability | 0 | 1.9383 | 1.6221 | 0.6221 | 0.1072 | 10894.5905 | 1.0000 | JP | 100 | 45415.2669 | 45415.2669 | 0.0000 | 0.0000 | 0.0000 | 4869.1926 | 0.1072 | 88026.3061 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @KYUSH10 | -86970.0297 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1914 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3100 | -3100.0000 | 28.0548 | 4160.2540 | 751700.0000 | 21.1767 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 27618302 | 0.0050 | 774827272.3056 | GS | apac | availability | 0 | 0.1375 | 0.2943 | -0.7057 | -0.0901 | 4413.0725 | 1.0000 | JP | 100 | -86970.0297 | 86970.0297 | 0.0000 | 0.0000 | 0.0000 | 7838.7213 | 0.0901 | -11961.9845 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @NIPPO90 | 555225.9654 | 0.0069 | 0.0030 | 4.5635 | 0.0000 | -0.0000 | 0.0069 | 0.0071 | 0.0001 | 1.0000 | 1.0000 | 1600.0000 | 75500 | 77100.0000 | 7.3540 | 1093.6099 | 4472602.0000 | 33.1219 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 152828475 | 0.0050 | 1123898510.9938 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.1111 | 7844.7215 | 1.0000 | JP | 100 | 566992.3435 | 566992.3435 | 11766.3781 | 11766.3781 | 1.0000 | 63019.5628 | 0.1111 | 753032.1221 | 15627.1258 | 1307.7990 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @RAKUT2 | -279729.7931 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.8319 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -47400 | -47400.0000 | 5.9015 | 878.5610 | 20000899.0000 | 118.9911 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 229927014 | 0.0050 | 1356907933.8542 | GS | apac | availability | 0 | 0.7471 | 0.8371 | -0.1629 | -0.0680 | 10601.8378 | 1.0000 | JP | 100 | -279729.7931 | 279729.7931 | 0.0000 | 0.0000 | 0.0000 | 19011.5048 | 0.0680 | -208974.4194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @TECHT5 | -32247.3138 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4417 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2500 | -2500.0000 | 12.8989 | 100.2157 | 2174576.0000 | 27.9425 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 229577572 | 0.0050 | 2961304001.6125 | GS | apac | availability | 0 | 1.2639 | 1.2468 | 0.2468 | 0.0816 | 23619.1573 | 1.0000 | HK | 500 | -32247.3138 | 32247.3138 | 0.0000 | 0.0000 | 0.0000 | -2632.4636 | 0.0816 | -40758.2648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @CMNWL6 | 1061693.3751 | 0.0133 | 0.0035 | 10.1806 | 0.0000 | -0.0000 | 0.0133 | 0.0000 | -0.0133 | 1.0000 | 1.0000 | -9542.0000 | 9542 | 0.0000 | 111.2653 | 172.0670 | 3195377.0000 | 354.8478 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-08-21 | 2025-08-21 | 72358660 | 0.0050 | 8051007121.2366 | GS | apac | availability | 0 | 0.1181 | 0.2358 | -0.7642 | -0.0951 | 186198.2707 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -1061693.3751 | 1061693.3751 | -1.0000 | -0.0000 | 0.0951 | 0.0000 | -125378.3751 | 100956.3747 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @COMPU62 | 397885.7506 | 0.0050 | 0.0035 | 3.8153 | 0.0000 | -0.0000 | 0.0050 | 0.0062 | 0.0013 | 1.0000 | 1.0000 | 4073.0000 | 15918 | 19991.0000 | 24.9960 | 38.7798 | 1208131.0000 | 30.2372 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 26510014 | 0.0050 | 662643348.4010 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.0815 | 14457.3422 | 1.0000 | AU | 1 | 499694.3109 | 499694.3109 | 101808.5603 | 101808.5603 | 1.0000 | 40700.3869 | 0.0815 | 179051.7902 | 36480.3132 | 8292.3654 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @DAEWO5 | 18811.9074 | 0.0002 | 0.0047 | 0.2448 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 13.0000 | 1838 | 1851.0000 | 10.2350 | 14119.3830 | 2078401.0000 | 21.0626 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 234051 | 0.1525 | 2395509.1085 | GS | apac | availability | 0 | 1.0331 | 1.0358 | 0.0358 | 0.0484 | 1256.3786 | 1.0000 | KR | 1 | 18944.9623 | 18944.9623 | 133.0548 | 133.0548 | 1.0000 | 916.2843 | 0.0484 | 19571.5771 | 137.4557 | 6.4353 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @KWAHC2 | 97885.6364 | 0.0012 | 0.0037 | 1.0057 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19000 | 19000.0000 | 5.1519 | 40.0415 | 6902637.0000 | 35.4390 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 318706679 | 0.0050 | 1641937163.4257 | GS | apac | availability | 0 | 1.4680 | 1.2915 | 0.2915 | 0.1820 | 17580.3517 | 1.0000 | HK | 1000 | 97885.6364 | 97885.6364 | 0.0000 | 0.0000 | 0.0000 | 17815.2477 | 0.1820 | 143699.2803 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @SHIMI2 | -14249.5335 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1952 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -1200.0000 | -1100 | -2300.0000 | 12.9541 | 1905.9432 | 2408900.0000 | 31.0901 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 90541590 | 0.0050 | 1172886744.1417 | GS | apac | availability | 1200 | 0.3013 | 0.4465 | -0.5535 | -0.0348 | 7705.7878 | 1.0000 | JP | 100 | -29794.4791 | 29794.4791 | -15544.9456 | 15544.9456 | -1.0000 | 1036.8040 | 0.0348 | -8978.5250 | -4684.4478 | 540.9412 | -1200.0000 | -15544.9456 | NaN | NaN |
| 527 | @WISTR1 | 169476.0931 | 0.0021 | 0.0047 | 2.2055 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 45000 | 45000.0000 | 3.7661 | 113.6574 | 35256875.0000 | 132.9663 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 60334879 | 0.0125 | 227229323.7507 | GS | apac | availability | 0 | 0.9878 | 1.0018 | 0.0018 | 0.0675 | 11842.2823 | 1.0000 | TW | 1000 | 169476.0931 | 169476.0931 | 0.0000 | 0.0000 | 0.0000 | 11438.5383 | 0.0675 | 167408.9558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @JAPAN374 | -33741.9987 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4622 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 2700.0000 | -2700 | 0.0000 | 12.4970 | 1842.5389 | 6163199.0000 | 76.8981 | 7182.T | TYO | JPN | JP | True | 0 | 2025-08-21 | 2025-08-21 | 263725838 | 0.0050 | 3295791441.1450 | GS | apac | availability | 0 | 0.7807 | 0.7327 | -0.2673 | -0.0013 | 22521.7564 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 33741.9987 | 33741.9987 | 1.0000 | -0.0000 | 0.0013 | 0.0000 | 26342.5993 | -42.2216 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @JIANG6 | -76554.9887 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.0487 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3773 | 0.0000 | -62000 | -62000.0000 | 1.2348 | 9.6481 | 4003340.0000 | 4.9524 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 182448067 | 0.0050 | 225279188.8423 | GS | apac | availability | 0 | 0.1439 | 0.3762 | -0.6238 | 0.0010 | 1508.8741 | 0.9998 | XH | 2000 | -76554.9887 | 76554.9887 | 0.0000 | 0.0000 | 0.0000 | -74.0693 | 0.0010 | -11017.1801 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @MITSU72 | 31065.5134 | 0.0004 | 0.0030 | 0.2553 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0003 | 1.0000 | 1.0000 | 800.0000 | 1200 | 2000.0000 | 25.8879 | 3817.4769 | 26991500.0000 | 697.7445 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 555772363 | 0.0050 | 14387794818.8322 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0822 | 87336.7510 | 1.0000 | JP | 100 | 51775.8556 | 51775.8556 | 20710.3423 | 20710.3423 | 1.0000 | 4255.5856 | 0.0822 | 60438.8270 | 24175.5308 | 1702.2342 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @WESTP10 | -1346889.0585 | -0.0168 | 0.0035 | -0.0000 | 0.0050 | 18.4505 | -0.0168 | -0.0177 | -0.0009 | 1.0000 | 1.0000 | -2786.0000 | -54589 | -57375.0000 | 24.6733 | 38.1644 | 6769313.0000 | 166.7345 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 383303568 | 0.0050 | 9457351880.6194 | GS | apac | availability | 2786 | 0.1551 | 0.2620 | -0.7380 | -0.1523 | 84391.2957 | 1.0000 | AU | 1 | -1415628.7847 | 1415628.7847 | -68739.7263 | 68739.7263 | -1.0000 | 215578.4321 | 0.1523 | -219577.6112 | -10662.1913 | 10468.0002 | -2786.0000 | -68739.7263 | NaN | NaN |
| 532 | @CHERY1 | 30699.2930 | 0.0004 | 0.0047 | 0.3995 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0862 | 290.0000 | 1247 | 1537.0000 | 24.6185 | 33845.4540 | 144349.0000 | 3.5066 | 033100.KQ | KDQ | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 280098 | 0.0850 | 6895597.8859 | GS | apac | availability | 0 | 0.8206 | 0.8857 | -0.1143 | 0.0486 | 395.4473 | 1.0000 | KR | 1 | 37838.6634 | 37838.6634 | 7139.3705 | 7139.3705 | 1.0000 | 1839.1476 | 0.0486 | 31051.0385 | 5858.6865 | 347.0090 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @ILJIN6 | 16545.9773 | 0.0002 | 0.0047 | 0.2153 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 0.0369 | 453.0000 | 629 | 1082.0000 | 26.3052 | 36251.5400 | 877639.0000 | 22.8355 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 112211 | 0.0775 | 2951733.9584 | GS | apac | availability | 0 | 1.4190 | 1.3050 | 0.3050 | 0.0575 | 627.1870 | 1.0000 | KR | 1 | 28462.2376 | 28462.2376 | 11916.2603 | 11916.2603 | 1.0000 | 1636.3727 | 0.0575 | 40388.7081 | 16909.5053 | 685.0988 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @NEWOR8 | -28172.4784 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.3859 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 4.6954 | 36.3576 | 5375945.0000 | 25.0614 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 144085105 | 0.0050 | 676539083.8378 | GS | apac | availability | 0 | 1.1717 | 1.1707 | 0.1707 | 0.0710 | 7171.1644 | 1.0000 | XH | 2000 | -28172.4784 | 28172.4784 | 0.0000 | 0.0000 | 0.0000 | -1999.4741 | 0.0710 | -33010.4827 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @SEMBC3 | -37723.2378 | -0.0005 | 0.0040 | -0.0000 | 0.0050 | 0.5168 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 4.7154 | 6.1036 | 5185899.0000 | 24.6295 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-08-21 | 2025-08-21 | 69797258 | 0.0050 | 329122320.3732 | GS | apac | availability | 0 | 0.3174 | 0.4082 | -0.5918 | -0.0199 | 8429.0110 | 1.0000 | SG | 100 | -37723.2378 | 37723.2378 | 0.0000 | 0.0000 | 0.0000 | 751.1408 | 0.0199 | -11972.2860 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @DAIIC31 | -424939.1959 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.8211 | -0.0053 | -0.0070 | -0.0017 | 1.0000 | 1.0000 | -5000.0000 | -15700 | -20700.0000 | 27.0662 | 3992.6814 | 7047899.0000 | 190.5537 | 4568.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 361562910 | 0.0050 | 9786130715.4812 | GS | apac | availability | 5000 | 0.4292 | 0.5434 | -0.4566 | -0.1112 | 51272.8529 | 1.0000 | JP | 100 | -560270.1500 | 560270.1500 | -135330.9541 | 135330.9541 | -1.0000 | 62281.9313 | 0.1112 | -240459.7758 | -58082.0714 | 15043.9448 | -5000.0000 | -135330.9541 | NaN | NaN |
| 537 | @FULLT1 | -39035.0792 | -0.0005 | 0.0047 | -0.0000 | 0.0525 | 5.6146 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0559 | 0.0000 | -17000 | -17000.0000 | 2.2962 | 67.3939 | 40187000.0000 | 89.8682 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-08-21 | 2025-08-21 | 1929857 | 0.0525 | 4431301.2310 | GS | apac | availability | 0 | 1.1901 | 1.1491 | 0.1491 | -0.0800 | 1051.6022 | 1.0000 | TW | 1000 | -39035.0792 | 39035.0792 | 0.0000 | 0.0000 | 0.0000 | 3121.6565 | 0.0800 | -46454.1184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @INPEX3 | 86809.5421 | 0.0011 | 0.0030 | 0.7135 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 1.0000 | -800.0000 | 5400 | 4600.0000 | 16.0758 | 2377.7378 | 6090399.0000 | 98.0624 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 150705717 | 0.0050 | 2422721164.2511 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0657 | 15788.5037 | 1.0000 | JP | 100 | 73948.8692 | 73948.8692 | -12860.6729 | 12860.6729 | -1.0000 | 4855.9128 | 0.0657 | 63860.0904 | -11106.1027 | -844.5066 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @NATLA14 | -752170.0231 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 10.3037 | -0.0094 | -0.0111 | -0.0017 | 1.0000 | 1.0000 | -5140.0000 | -27729 | -32869.0000 | 27.1258 | 41.7413 | 7818570.0000 | 210.6281 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-21 | 2025-08-21 | 361089943 | 0.0050 | 9794836840.9436 | GS | apac | availability | 5140 | 0.1720 | 0.2737 | -0.7263 | -0.1496 | 83087.0620 | 1.0000 | AU | 1 | -891596.3969 | 891596.3969 | -139426.3738 | 139426.3738 | -1.0000 | 133347.3155 | 0.1496 | -153336.9689 | -23978.5823 | 20852.6332 | -5140.0000 | -139426.3738 | NaN | NaN |
| 540 | @YASKA3 | 8163.8728 | 0.0001 | 0.0030 | 0.0671 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | 400 | 0.0000 | 20.4097 | 3021.6653 | 2553700.0000 | 52.2528 | 6506.T | TYO | JPN | JP | True | 0 | 2025-08-21 | 2025-08-21 | 36612972 | 0.0200 | 747259117.2196 | GS | apac | availability | 0 | 1.6431 | 1.4661 | 0.4661 | 0.0346 | 5443.0695 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -8163.8728 | 8163.8728 | -1.0000 | 0.0000 | 0.0346 | 0.0000 | -13414.1278 | -282.1449 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @ANTAS1 | -25220.8606 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3455 | -0.0003 | -0.0038 | -0.0035 | 1.0000 | 1.0000 | -22000.0000 | -2000 | -24000.0000 | 12.6104 | 97.3918 | 12635856.0000 | 157.7911 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 155898790 | 0.0050 | 1965950826.0942 | GS | apac | availability | 22000 | 1.4857 | 1.3732 | 0.3732 | 0.0063 | 16638.0776 | 1.0000 | XH | 2000 | -302650.3273 | 302650.3273 | -277429.4667 | 277429.4667 | -1.0000 | -1908.4225 | 0.0063 | -449637.1383 | -412167.3768 | -1749.3873 | -22000.0000 | -277429.4667 | NaN | NaN |
| 542 | @DOOSA22 | 11205.9478 | 0.0001 | 0.0047 | 0.1458 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 1.0000 | 686.0000 | 272 | 958.0000 | 41.1983 | 54685.7930 | 27973110.0000 | 1097.9513 | 034020.KS | KRX | KOR | KR | True | 1 | 2025-08-21 | 2025-08-21 | 11720391 | 0.0050 | 482860625.5214 | GS | apac | availability | 0 | 0.8498 | 0.8921 | -0.1079 | 0.0685 | 18473.0381 | 1.0000 | KR | 1 | 39468.0074 | 39468.0074 | 28262.0596 | 28262.0596 | 1.0000 | 2703.3625 | 0.0685 | 33540.1145 | 24017.2427 | 1935.8107 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @FUJIK9 | 92067.0329 | 0.0012 | 0.0030 | 0.7567 | 0.0000 | -0.0000 | 0.0012 | 0.0067 | 0.0056 | 1.0000 | 1.0000 | 5800.0000 | 1200 | 7000.0000 | 76.7225 | 11348.8170 | 9215000.0000 | 708.1723 | 5803.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 51477576 | 0.0050 | 3949489734.7899 | GS | apac | availability | 0 | 1.8072 | 1.5786 | 0.5786 | 0.1723 | 22699.3894 | 1.0000 | JP | 100 | 537057.6918 | 537057.6918 | 444990.6589 | 444990.6589 | 1.0000 | 92561.0031 | 0.1723 | 970561.6431 | 804179.6471 | 76693.4026 | 0.0000 | 0.0000 | NaN | NaN |
| 544 | @HBMHL1 | -10339.6555 | -0.0001 | 0.0037 | -0.0000 | 0.0250 | 0.7082 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.2625 | -2000.0000 | -7000 | -9000.0000 | 1.4771 | 11.5109 | 10431200.0000 | 15.3957 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 25115617 | 0.0250 | 37098118.1105 | GS | apac | availability | 2000 | 2.0958 | 1.8028 | 0.8028 | -0.0308 | 1049.7787 | 0.9995 | XH | 1000 | -13293.8428 | 13293.8428 | -2954.1873 | 2954.1873 | -1.0000 | 410.0599 | 0.0308 | -27861.3339 | -6191.4075 | 91.1244 | -2000.0000 | -2954.1873 | NaN | NaN |
| 545 | @NIDEC6 | -144906.0339 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.9850 | -0.0018 | -0.0026 | -0.0008 | 1.0000 | 1.0000 | -3200.0000 | -7000 | -10200.0000 | 20.7009 | 3059.4105 | 4557399.0000 | 94.4165 | 6594.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 160370577 | 0.0050 | 3319809180.2330 | GS | apac | availability | 3200 | 1.2012 | 1.1532 | 0.1532 | -0.0609 | 24687.2054 | 1.0000 | JP | 100 | -211148.7922 | 211148.7922 | -66242.7583 | 66242.7583 | -1.0000 | 12857.3522 | 0.0609 | -253633.7876 | -79571.3843 | 4033.6791 | -3200.0000 | -66242.7583 | NaN | NaN |
| 546 | @ORIEN41 | -82055.8604 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1241 | -0.0010 | -0.0017 | -0.0007 | 1.0000 | 1.0000 | -2300.0000 | -3300 | -5600.0000 | 24.8654 | 3666.2784 | 10115200.0000 | 251.1267 | 4661.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 152118168 | 0.0050 | 3782480955.2815 | GS | apac | availability | 2300 | 0.2600 | 0.3946 | -0.6054 | -0.1015 | 34024.4030 | 1.0000 | JP | 100 | -139246.3085 | 139246.3085 | -57190.4481 | 57190.4481 | -1.0000 | 14133.0474 | 0.1015 | -36206.8177 | -14870.6573 | 5804.6445 | -2300.0000 | -57190.4481 | NaN | NaN |
| 547 | @OTSUK7 | -38267.1381 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5242 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 54.6673 | 8092.0782 | 1222700.0000 | 66.9997 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 73733850 | 0.0050 | 4030833456.8591 | GS | apac | availability | 0 | 0.4727 | 0.5746 | -0.4254 | -0.0306 | 26715.3838 | 1.0000 | JP | 100 | -38267.1381 | 38267.1381 | 0.0000 | 0.0000 | 0.0000 | 1171.4922 | 0.0306 | -18089.9185 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @SANTO10 | 45776.1946 | 0.0006 | 0.0035 | 0.4389 | 0.0000 | -0.0000 | 0.0006 | 0.0096 | 0.0090 | 1.0000 | 1.0000 | 147729.0000 | 9382 | 157111.0000 | 4.8792 | 7.6105 | 30705489.0000 | 150.8183 | STO.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 410932107 | 0.0050 | 2004999796.3058 | GS | apac | availability | 0 | 0.5031 | 0.5283 | -0.4717 | 0.0779 | 15846.3707 | 1.0000 | AU | 1 | 766568.2910 | 766568.2910 | 720792.0965 | 720792.0965 | 1.0000 | 59693.9906 | 0.0779 | 385647.6489 | 362618.4133 | 56129.3196 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @TAKED3 | -534551.5128 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.3226 | -0.0067 | -0.0119 | -0.0052 | 1.0000 | 1.0000 | -13500.0000 | -17300 | -30800.0000 | 30.8989 | 4548.8125 | 6222699.0000 | 191.6769 | 4502.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 265950211 | 0.0050 | 8217577319.2296 | GS | apac | availability | 13500 | 0.2977 | 0.4514 | -0.5486 | -0.0818 | 49159.0445 | 1.0000 | JP | 100 | -951687.0864 | 951687.0864 | -417135.5736 | 417135.5736 | -1.0000 | 77889.7067 | 0.0818 | -283286.1265 | -124167.6204 | 34139.9688 | -13500.0000 | -417135.5736 | NaN | NaN |
| 550 | @VITAL12 | -200561.5948 | -0.0025 | 0.0037 | -0.0000 | 0.0350 | 19.2319 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2041 | 0.0000 | -660000 | -660000.0000 | 0.3039 | 2.3387 | 53834000.0000 | 16.1431 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 53041723 | 0.0350 | 16118382.6603 | GS | apac | availability | 0 | 0.9588 | 1.0198 | 0.0198 | -0.1532 | 993.1728 | 1.0000 | HK | 5000 | -200561.5948 | 200561.5948 | 0.0000 | 0.0000 | 0.0000 | 30720.3033 | 0.1532 | -192306.5130 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @WOODS5 | 345130.7249 | 0.0043 | 0.0035 | 3.3095 | 0.0000 | -0.0000 | 0.0043 | 0.0058 | 0.0015 | 1.0000 | 1.0000 | 7267.0000 | 20442 | 27709.0000 | 16.8834 | 26.0946 | 5564965.0000 | 93.7208 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 172192973 | 0.0050 | 2907205048.5346 | GS | apac | availability | 0 | 0.6069 | 0.5994 | -0.4006 | 0.0379 | 32057.3950 | 1.0000 | AU | 1 | 467822.4859 | 467822.4859 | 122691.7610 | 122691.7610 | 1.0000 | 17729.3557 | 0.0379 | 283899.2905 | 74455.8138 | 4649.7249 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @ACCTO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0040 | 0.0040 | 1.0000 | 1.0000 | 10000.0000 | 0 | 10000.0000 | 31.7218 | 971.8928 | 7411887.0000 | 239.0272 | 2345.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 15022020 | 0.0150 | 476525665.4330 | GS | apac | availability | 0 | 1.0017 | 1.0725 | 0.0725 | 0.2683 | 16375.7013 | 1.0000 | TW | 1000 | 317218.1008 | 317218.1008 | 317218.1008 | 317218.1008 | 1.0000 | 85125.1449 | 0.2683 | 317772.0256 | 317772.0256 | 85125.1449 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @ARIST4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 498.0000 | 0 | 498.0000 | 45.9389 | 71.2714 | 1335493.0000 | 61.4298 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 80934972 | 0.0050 | 3718061725.3962 | GS | apac | availability | 0 | 0.3098 | 0.3986 | -0.6014 | -0.0120 | 28525.7599 | 1.0000 | AU | 1 | 22877.5608 | 22877.5608 | 22877.5608 | 22877.5608 | 1.0000 | -274.3105 | 0.0120 | 7087.0073 | 7087.0073 | -274.3105 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @BOCHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -9000.0000 | 0 | -9000.0000 | 4.7236 | 36.7018 | 14325083.0000 | 67.4124 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-21 | 2025-08-21 | 491457795 | 0.0050 | 2321460642.0519 | GS | apac | availability | 9000 | 0.6805 | 0.7111 | -0.2889 | 0.0374 | 49941.8094 | 1.0000 | HK | 500 | -42512.5941 | 42512.5941 | -42512.5941 | 42512.5941 | -1.0000 | -1590.8470 | 0.0374 | -28931.0022 | -28931.0022 | -1590.8470 | -9000.0000 | -42512.5941 | NaN | NaN |
| 555 | @CSLNP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 685.0000 | 0 | 685.0000 | 142.4635 | 218.4445 | 5534828.0000 | 780.3110 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 65862309 | 0.0050 | 9382972504.6198 | GS | apac | availability | 0 | 0.1148 | 0.2919 | -0.7081 | 0.0305 | 68982.5350 | 1.0000 | AU | 1 | 97587.4709 | 97587.4709 | 97587.4709 | 97587.4709 | 1.0000 | 2971.9749 | 0.0305 | 11202.7460 | 11202.7460 | 2971.9749 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @DELTA40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0041 | 0.0041 | 1.0000 | 1.0000 | 16000.0000 | 0 | 16000.0000 | 20.7386 | 633.6084 | 28902594.0000 | 607.6560 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-08-21 | 2025-08-21 | 77341727 | 0.0050 | 1603961542.2494 | GS | apac | availability | 0 | 0.9863 | 1.0156 | 0.0156 | 0.2489 | 43634.2816 | 1.0000 | TW | 1000 | 331818.0971 | 331818.0971 | 331818.0971 | 331818.0971 | 1.0000 | 82592.3669 | 0.2489 | 327269.9512 | 327269.9512 | 82592.3669 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @FORTE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | 0 | 800.0000 | 12.5077 | 19.4931 | 5527477.0000 | 69.5391 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 182312212 | 0.0050 | 2280300480.8939 | GS | apac | availability | 0 | 0.9300 | 0.8976 | -0.1024 | 0.0513 | 35814.9018 | 1.0000 | AU | 1 | 10006.1338 | 10006.1338 | 10006.1338 | 10006.1338 | 1.0000 | 512.8175 | 0.0513 | 9306.0485 | 9306.0485 | 512.8175 | 0.0000 | 0.0000 | NaN | NaN |
| 558 | @GANFE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2454 | 2000.0000 | 0 | 2000.0000 | 4.0671 | 31.6808 | 16437965.0000 | 66.7728 | 1772.HK | HKG | HKG | HK | True | 1 | 2025-08-21 | 2025-08-21 | 4824425 | 0.0725 | 19621593.6004 | GS | apac | availability | 0 | 2.1628 | 1.8938 | 0.8938 | 0.1241 | 1641.3901 | 1.0000 | XH | 2000 | 8134.2724 | 8134.2724 | 8134.2724 | 8134.2724 | 1.0000 | 1009.5593 | 0.1241 | 17592.6202 | 17592.6202 | 1009.5593 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @NOMUR8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 3900.0000 | 0 | 3900.0000 | 7.1847 | 1062.8299 | 9348399.0000 | 67.2812 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 384177685 | 0.0050 | 2760199737.1458 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0747 | 22729.2344 | 1.0000 | JP | 100 | 28020.3130 | 28020.3130 | 28020.3130 | 28020.3130 | 1.0000 | 2092.6994 | 0.0747 | 32171.9013 | 32171.9013 | 2092.6994 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @OBAYA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1300.0000 | 0 | -1300.0000 | 16.4551 | 2401.4026 | 2526800.0000 | 41.0893 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-21 | 2025-08-21 | 113855927 | 0.0050 | 1873505223.4633 | GS | apac | availability | 1300 | 0.4511 | 0.5488 | -0.4512 | -0.0314 | 11872.4789 | 1.0000 | JP | 100 | -21391.5679 | 21391.5679 | -21391.5679 | 21391.5679 | -1.0000 | 670.7517 | 0.0314 | -9650.5518 | -9650.5518 | 670.7517 | -1300.0000 | -21391.5679 | NaN | NaN |
| 561 | @POPMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 40.5175 | 300.3716 | 38320774.0000 | 1475.8718 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-08-21 | 2025-08-21 | 78193068 | 0.0050 | 3168187289.3026 | GS | apac | availability | 0 | 1.1442 | 1.0861 | 0.0861 | 0.0230 | 54412.6822 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @UNION131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1569 | 200.0000 | 0 | 200.0000 | 49.5683 | 7302.2383 | 131900.0000 | 6.5222 | 6278.T | TYO | JPN | JP | True | 1 | 2025-08-21 | 2025-08-21 | 366321 | 0.0050 | 18157911.2133 | GS | apac | availability | 0 | 1.1155 | 1.1093 | 0.1093 | 0.0423 | 627.4951 | 0.5785 | JP | 100 | 9913.6611 | 9913.6611 | 9913.6611 | 9913.6611 | 1.0000 | 419.7118 | 0.0423 | 11058.7569 | 11058.7569 | 419.7118 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @YANCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.1698 | 3471.0000 | 0 | 3471.0000 | 3.5561 | 5.6479 | 11861942.0000 | 43.2382 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-08-21 | 2025-08-21 | 3818096 | 0.0125 | 13577534.0317 | GS | apac | availability | 0 | 0.3992 | 0.4678 | -0.5322 | 0.0266 | 1220.8596 | 1.0000 | AU | 1 | 12343.2257 | 12343.2257 | 12343.2257 | 12343.2257 | 1.0000 | 328.4546 | 0.0266 | 4927.2850 | 4927.2850 | 328.4546 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @ANHUI137 | -395.7341 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1681 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 5.0735 | 36.0434 | 5490445.0000 | 27.5527 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1169 | 1167.4481 | 1.0000 | CN | 100 | -395.7341 | 395.7341 | 0.0000 | 0.0000 | 0.0000 | 46.2464 | 0.1169 | -614.0498 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 565 | @AVARY1 | 655885.9992 | 0.0082 | 0.0077 | 13.9263 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 88400 | 88400.0000 | 7.4195 | 52.8396 | 51623122.0000 | 379.7819 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1923 | 4815.6744 | 1.0000 | CN | 100 | 655885.9992 | 655885.9992 | 0.0000 | 0.0000 | 0.0000 | 126105.6022 | 0.1923 | 1055672.7545 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @BEIJI306 | 1124.9027 | 0.0000 | 0.0077 | 0.0239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 17.3062 | 123.6928 | 62314415.0000 | 1073.1573 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1021 | 6212.1189 | 1.0000 | CN | 100 | 1124.9027 | 1124.9027 | 0.0000 | 0.0000 | 0.0000 | 114.8212 | 0.1021 | 3250.4450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @BIOTH1 | -204509.1013 | -0.0026 | 0.0077 | -0.0000 | 0.1588 | 88.9931 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -42650 | -42650.0000 | 4.7951 | 33.8297 | 5344016.0000 | 25.1708 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 187079 | 0.1625 | 897054.1185 | GS | connect | availability | 0 | 1.6153 | 1.5477 | 0.5477 | -0.2112 | 873.6360 | 1.0000 | CN | 100 | -204509.1013 | 204509.1013 | 0.0000 | 0.0000 | 0.0000 | 43194.4794 | 0.2112 | -330333.5412 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @CHINA130 | -1374670.2674 | -0.0172 | 0.0077 | -0.0000 | 0.0050 | 18.8311 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 0.1446 | 0.0000 | -753697 | -753697.0000 | 1.8239 | 13.0169 | 62742973.0000 | 113.7112 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 5586538 | 0.0125 | 10189303.7737 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0755 | 3942.7200 | 1.0000 | CN | 100 | -1374670.2674 | 1374670.2674 | 0.0000 | 0.0000 | 0.0000 | 103756.6193 | 0.0755 | -1403048.4121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @CHINA2417 | 1374427.9594 | 0.0172 | 0.0077 | 29.1831 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1808002 | 1808002.0000 | 0.7602 | 5.4303 | 30163329.0000 | 22.8052 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 529427 | 0.1550 | 402465.9659 | GS | connect | availability | 0 | 0.9187 | 1.0376 | 0.0376 | 0.0970 | 1507.3339 | 1.0000 | CN | 100 | 1374427.9594 | 1374427.9594 | 0.0000 | 0.0000 | 0.0000 | 133269.1632 | 0.0970 | 1262735.5764 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @CHINA337 | -17.0082 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4174 | 10.1264 | 31662547.0000 | 44.6407 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0271 | 1772.9954 | 1.0000 | CN | 100 | -17.0082 | 17.0082 | 0.0000 | 0.0000 | 0.0000 | 0.4611 | 0.0271 | -14.9282 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @CHINA338 | -362828.5487 | -0.0045 | 0.0077 | -0.0000 | 0.1582 | 157.3015 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -50700 | -50700.0000 | 7.1564 | 50.2901 | 54790043.0000 | 383.6318 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 86126 | 0.1775 | 616350.5244 | GS | connect | availability | 0 | 1.0294 | 1.1094 | 0.1094 | -0.1212 | 4477.2972 | 1.0000 | CN | 100 | -362828.5487 | 362828.5487 | 0.0000 | 0.0000 | 0.0000 | 43979.1455 | 0.1212 | -373487.5941 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @CHINA696 | -78.2914 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0579 | 0.0000 | -99 | -99.0000 | 0.7908 | 5.6407 | 95892000.0000 | 75.3088 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 5856900 | 0.1250 | 4631765.8818 | GS | connect | availability | 0 | 0.7824 | 0.8506 | -0.1494 | -0.0454 | 7144.9133 | 1.0000 | CN | 100 | -78.2914 | 78.2914 | 0.0000 | 0.0000 | 0.0000 | 3.5575 | 0.0454 | -61.2564 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @CHONG33 | 923897.7806 | 0.0115 | 0.0077 | 19.6170 | 0.0000 | -0.0000 | 0.0116 | 0.0111 | -0.0005 | 1.0000 | 0.0000 | -21900.0000 | 554833 | 532933.0000 | 1.6652 | 11.6754 | 46186762.0000 | 75.0792 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 1525434 | 0.1900 | 2540124.8432 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0885 | 1484.0002 | 1.0000 | CN | 100 | 887430.3005 | 887430.3005 | -36467.4801 | 36467.4801 | -1.0000 | 78510.6125 | 0.0885 | 884886.3342 | -36362.9400 | -3226.2637 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @CNGRA1 | -394528.8647 | -0.0049 | 0.0077 | -0.0000 | 0.1150 | 124.3036 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -79844 | -79844.0000 | 4.9412 | 35.2269 | 9520481.0000 | 46.6943 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0861 | 2271.1645 | 1.0000 | CN | 100 | -394528.8647 | 394528.8647 | 0.0000 | 0.0000 | 0.0000 | 33967.7378 | 0.0861 | -680801.2459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @FOCUS55 | 849566.4835 | 0.0106 | 0.0077 | 18.0387 | 0.0000 | -0.0000 | 0.0106 | 0.0099 | -0.0007 | 1.0000 | 0.0000 | -8000.0000 | 118507 | 110507.0000 | 7.1689 | 51.0456 | 9393981.0000 | 66.7634 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1268 | 2274.2361 | 1.0000 | CN | 100 | 792215.1720 | 792215.1720 | -57351.3115 | 57351.3115 | -1.0000 | 100470.4549 | 0.1268 | 1468523.3067 | -106311.6948 | -7273.4183 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @FUJIA10 | 1213619.8542 | 0.0152 | 0.0077 | 25.7686 | 0.0000 | -0.0000 | 0.0152 | 0.0148 | -0.0004 | 1.0000 | 0.0000 | -61900.0000 | 2504800 | 2442900.0000 | 0.4845 | 3.4727 | 18181231.0000 | 8.7907 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1551 | 585.0725 | 1.0000 | CN | 100 | 1183628.2106 | 1183628.2106 | -29991.6436 | 29991.6436 | -1.0000 | 183535.4493 | 0.1551 | 541840.7467 | -13729.5600 | -4650.5564 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @GEOVI3 | -289000.1167 | -0.0036 | 0.0077 | -0.0000 | 0.1775 | 140.5412 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -52049 | -52049.0000 | 5.5525 | 39.2060 | 13034204.0000 | 71.1488 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8839 | 1.7155 | 0.7155 | -0.0971 | 1932.8617 | 1.0000 | CN | 100 | -289000.1167 | 289000.1167 | 0.0000 | 0.0000 | 0.0000 | 28055.8631 | 0.0971 | -544437.6495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @GONGN1 | 2206312.2330 | 0.0276 | 0.0077 | 46.8464 | 0.0000 | -0.0000 | 0.0276 | 0.0267 | -0.0009 | 1.0000 | 0.0000 | -10600.0000 | 329863 | 319263.0000 | 6.6886 | 47.8215 | 4725039.0000 | 31.4600 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 51674 | 0.1775 | 345625.2393 | GS | connect | availability | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1472 | 5564.5592 | 1.0000 | CN | 100 | 2135413.3760 | 2135413.3760 | -70898.8570 | 70898.8570 | -1.0000 | 314272.0910 | 0.1472 | 1958795.5846 | -65034.8872 | -10434.2945 | 0.0000 | 0.0000 | NaN | NaN |
| 579 | @GRGBA1 | 334876.1190 | 0.0042 | 0.0077 | 7.1104 | 0.0000 | -0.0000 | 0.0042 | 0.0023 | -0.0019 | 1.0000 | 0.0000 | -77700.0000 | 170100 | 92400.0000 | 1.9687 | 13.9273 | 65100672.0000 | 126.2359 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0441 | 2444.5198 | 1.0000 | CN | 100 | 181908.0153 | 181908.0153 | -152968.1037 | 152968.1037 | -1.0000 | 8023.6812 | 0.0441 | 278934.3709 | -234558.4482 | -6747.1864 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @GUANG102 | 31.7109 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 78 | 78.0000 | 0.4065 | 2.9081 | 48082942.0000 | 19.4684 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0579 | 1217.8941 | 1.0000 | CN | 100 | 31.7109 | 31.7109 | 0.0000 | 0.0000 | 0.0000 | -1.8357 | 0.0579 | 22.1422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @GUANG321 | -86.7788 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0363 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | -28 | -28.0000 | 3.0992 | 21.9072 | 64209407.0000 | 195.8465 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 367062 | 0.1350 | 1137613.9608 | GS | connect | availability | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0704 | 2198.3228 | 1.0000 | CN | 100 | -86.7788 | 86.7788 | 0.0000 | 0.0000 | 0.0000 | 6.1061 | 0.0704 | -177.9790 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @GUANG336 | 1216926.7412 | 0.0152 | 0.0077 | 25.8389 | 0.0000 | -0.0000 | 0.0152 | 0.0147 | -0.0005 | 1.0000 | 0.0000 | -6900.0000 | 205900 | 199000.0000 | 5.9103 | 42.0879 | 4820465.0000 | 28.2473 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1698 | 731.2831 | 1.0000 | CN | 100 | 1176145.8062 | 1176145.8062 | -40780.9350 | 40780.9350 | -1.0000 | 199753.7702 | 0.1698 | 1505856.8136 | -52213.1257 | -6926.1358 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @GUANG36 | -6.7526 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -10 | -10.0000 | 0.6753 | 4.8003 | 40231700.0000 | 26.8885 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 884067 | 0.2050 | 596976.6962 | GS | connect | availability | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0553 | 1204.8211 | 1.0000 | CN | 100 | -6.7526 | 6.7526 | 0.0000 | 0.0000 | 0.0000 | 0.3732 | 0.0553 | -6.2481 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @GUIZH13 | 798420.4667 | 0.0100 | 0.0077 | 16.9528 | 0.0000 | -0.0000 | 0.0100 | 0.0094 | -0.0006 | 1.0000 | 0.0000 | -21300.0000 | 364100 | 342800.0000 | 2.1929 | 15.7186 | 4360070.0000 | 9.5420 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0450 | 581.2967 | 1.0000 | CN | 100 | 751712.5404 | 751712.5404 | -46707.9262 | 46707.9262 | -1.0000 | 33795.4368 | 0.0450 | 502900.1824 | -31247.8818 | -2099.8915 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @HANGZ39 | 609237.2331 | 0.0076 | 0.0077 | 12.9359 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | -0.0001 | 1.0000 | 0.0000 | -1400.0000 | 190500 | 189100.0000 | 3.1981 | 22.9046 | 4694399.0000 | 14.9704 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0825 | 780.3856 | 1.0000 | CN | 100 | 604759.8991 | 604759.8991 | -4477.3340 | 4477.3340 | -1.0000 | 49882.9270 | 0.0825 | 1057140.8297 | -7826.5318 | -369.3078 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @HANGZ8 | -412.5640 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1441 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | -80 | -80.0000 | 5.1570 | 36.3759 | 76627000.0000 | 388.0842 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 154467 | 0.1650 | 796594.0232 | GS | connect | availability | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0494 | 7707.1920 | 1.0000 | CN | 100 | -412.5640 | 412.5640 | 0.0000 | 0.0000 | 0.0000 | -20.3900 | 0.0494 | -788.7338 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @HGTEC1 | 406956.0052 | 0.0051 | 0.0077 | 8.6408 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 0.0000 | -2500.0000 | 146000 | 143500.0000 | 2.7874 | 19.8542 | 11807000.0000 | 32.6379 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 242377 | 0.2025 | 675594.3538 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0932 | 313.5340 | 1.0000 | CN | 100 | 399987.5804 | 399987.5804 | -6968.4247 | 6968.4247 | -1.0000 | 37272.2262 | 0.0932 | 490078.5790 | -8537.9543 | -649.3419 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @JADAR3 | 168.7737 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 44 | 44.0000 | 3.8358 | 26.9364 | 11811125.0000 | 44.2957 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8193 | 1.6840 | 0.6840 | -0.0175 | 596.1857 | 1.0000 | CN | 100 | 168.7737 | 168.7737 | 0.0000 | 0.0000 | 0.0000 | -2.9589 | 0.0175 | 307.0577 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 589 | @JIANG308 | 42729.3937 | 0.0005 | 0.0077 | 0.9073 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.0000 | -3600.0000 | 18555 | 14955.0000 | 2.3029 | 16.4312 | 14683883.0000 | 33.5924 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0699 | 740.9420 | 1.0000 | CN | 100 | 34439.1314 | 34439.1314 | -8290.2623 | 8290.2623 | -1.0000 | 2408.2749 | 0.0699 | 75215.4936 | -18106.0366 | -579.7252 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @KINGR1 | 945682.1908 | 0.0118 | 0.0077 | 20.0796 | 0.0000 | -0.0000 | 0.0118 | 0.0114 | -0.0004 | 1.0000 | 0.0000 | -35700.0000 | 1054700 | 1019000.0000 | 0.8966 | 6.3878 | 117047570.0000 | 104.0984 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1025 | 2137.5580 | 1.0000 | CN | 100 | 913672.2788 | 913672.2788 | -32009.9120 | 32009.9120 | -1.0000 | 93664.2956 | 0.1025 | 1582323.7545 | -55435.6801 | -3281.4675 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @LEADE63 | -1410.7652 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.6764 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 20.7465 | 148.0016 | 7462852.0000 | 153.7807 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0480 | 3803.4672 | 1.0000 | CN | 100 | -1410.7652 | 1410.7652 | 0.0000 | 0.0000 | 0.0000 | 67.7626 | 0.0480 | -3659.2431 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @NANFA1 | 1109595.5373 | 0.0139 | 0.0077 | 23.5599 | 0.0000 | -0.0000 | 0.0139 | 0.0121 | -0.0018 | 1.0000 | 0.0000 | -48400.0000 | 382600 | 334200.0000 | 2.9001 | 20.7221 | 14686907.0000 | 42.3735 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0414 | 1907.1123 | 1.0000 | CN | 100 | 969228.5117 | 969228.5117 | -140367.0256 | 140367.0256 | -1.0000 | 40082.2831 | 0.0414 | 1172907.3296 | -169864.4966 | -5804.8549 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @NANZH1 | 187119.9060 | 0.0023 | 0.0077 | 3.9731 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0001 | 1.0000 | 0.0062 | -8700.0000 | 246600 | 237900.0000 | 0.7588 | 5.3993 | 14341512.0000 | 10.7811 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 650411 | 0.0375 | 493531.4078 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0685 | 519.8372 | 1.0000 | CN | 100 | 180518.3521 | 180518.3521 | -6601.5539 | 6601.5539 | -1.0000 | 12357.4058 | 0.0685 | 151765.4809 | -5550.0617 | -451.9102 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @NATIO264 | -171906.6712 | -0.0021 | 0.0077 | -0.0000 | 0.1225 | 57.6947 | -0.0021 | 0.0000 | 0.0021 | 1.0000 | 0.0022 | 62900.0000 | -62995 | -95.0000 | 2.7289 | 19.3112 | 38736954.0000 | 104.1514 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1644 | 5997.4041 | 1.0000 | CN | 100 | -259.2449 | 259.2449 | 171647.4263 | 171647.4263 | 1.0000 | 42.6118 | 0.1644 | -351.2737 | 232580.1350 | -28213.4970 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @NOVOR19 | 386255.7176 | 0.0048 | 0.0077 | 8.2013 | 0.0000 | -0.0000 | 0.0048 | 0.0044 | -0.0005 | 1.0000 | 0.0089 | -4500.0000 | 47181 | 42681.0000 | 8.1867 | 57.0077 | 4573738.0000 | 36.3024 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 86730 | 0.1575 | 710030.6985 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0268 | 1166.3302 | 1.0000 | CN | 100 | 349415.6606 | 349415.6606 | -36840.0570 | 36840.0570 | -1.0000 | 9359.5478 | 0.0268 | 663349.2571 | -69939.1218 | -986.8083 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @SHANG248 | 295.9011 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 3.9987 | 28.3895 | 48665512.0000 | 192.3576 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0265 | 1551.1760 | 1.0000 | CN | 100 | 295.9011 | 295.9011 | 0.0000 | 0.0000 | 0.0000 | 7.8403 | 0.0265 | 531.8812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @SHENY21 | 202627.6713 | 0.0025 | 0.0077 | 4.3024 | 0.0000 | -0.0000 | 0.0025 | 0.0020 | -0.0005 | 1.0000 | 0.0076 | -49800.0000 | 256676 | 206876.0000 | 0.7894 | 5.6319 | 24255083.0000 | 19.0190 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 773667 | 0.0850 | 610755.7487 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0156 | 1262.8659 | 1.0000 | CN | 100 | 163314.0696 | 163314.0696 | -39313.6017 | 39313.6017 | -1.0000 | 2539.5630 | 0.0156 | 208723.7650 | -50244.8012 | -611.3335 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @SHENZ288 | 1473.3933 | 0.0000 | 0.0077 | 0.0313 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 17.3340 | 124.6568 | 2646554.0000 | 45.9332 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1416.9278 | 0.0000 | CN | 100 | 1473.3933 | 1473.3933 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 3632.8203 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @SHENZ50 | -249051.8782 | -0.0031 | 0.0077 | -0.0000 | 0.0963 | 65.6851 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.0031 | 12400.0000 | -266189 | -253789.0000 | 0.9356 | 6.6926 | 29966106.0000 | 27.9226 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0506 | 672.8844 | 1.0000 | CN | 100 | -237450.1843 | 237450.1843 | 11601.6939 | 11601.6939 | 1.0000 | 12016.0269 | 0.0506 | -170839.3465 | 8347.1226 | -587.0969 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @SHNTA1 | 1484227.7591 | 0.0186 | 0.0077 | 31.5144 | 0.0000 | -0.0000 | 0.0186 | 0.0181 | -0.0005 | 1.0000 | 0.0813 | -20500.0000 | 831538 | 811038.0000 | 1.7849 | 12.7255 | 25762426.0000 | 45.6449 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 3642265 | 0.0650 | 6501147.0539 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1141 | 1665.3671 | 1.0000 | CN | 100 | 1447636.9249 | 1447636.9249 | -36590.8342 | 36590.8342 | -1.0000 | 165194.7754 | 0.1141 | 1607233.6092 | -40624.8400 | -4175.5046 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @SUZHO84 | -252026.2726 | -0.0032 | 0.0077 | -0.0000 | 0.2050 | 141.5490 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -93355 | -93355.0000 | 2.6997 | 19.2747 | 5988031.0000 | 16.0695 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 476323 | 0.2050 | 1285907.6670 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1291 | 491.7286 | 1.0000 | CN | 100 | -252026.2726 | 252026.2726 | 0.0000 | 0.0000 | 0.0000 | 32541.1014 | 0.1291 | -442066.6807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @SZHEN2 | 349253.0449 | 0.0044 | 0.0077 | 7.4156 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | 528100 | 528100.0000 | 0.6613 | 4.7141 | 52613801.0000 | 34.5326 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 1143737 | 0.1100 | 756397.7085 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0804 | 1186.3617 | 1.0000 | CN | 100 | 349253.0449 | 349253.0449 | 0.0000 | 0.0000 | 0.0000 | 28064.1305 | 0.0804 | 402811.8680 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @TIANN5 | 64013.4435 | 0.0008 | 0.0077 | 1.3592 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | 15898 | 15898.0000 | 4.0265 | 28.7044 | 2930547.0000 | 11.7119 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 168719 | 0.1750 | 679348.6087 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.0975 | 704.5505 | 1.0000 | CN | 100 | 64013.4435 | 64013.4435 | 0.0000 | 0.0000 | 0.0000 | 6238.7291 | 0.0975 | 89812.7095 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @TONGK14 | -1182657.2018 | -0.0148 | 0.0077 | -0.0000 | 0.1134 | 367.5891 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0447 | 0.0000 | -614195 | -614195.0000 | 1.9255 | 13.4780 | 49304208.0000 | 92.5209 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1243773 | 0.1150 | 2394934.9896 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.1027 | 2963.5202 | 1.0000 | CN | 100 | -1182657.2018 | 1182657.2018 | 0.0000 | 0.0000 | 0.0000 | 121443.7121 | 0.1027 | -1726037.4365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @XIAME55 | 88733.5923 | 0.0011 | 0.0077 | 1.8841 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.0000 | -2500.0000 | 33900 | 31400.0000 | 2.6175 | 18.6035 | 11749797.0000 | 30.4338 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0426 | 915.7328 | 1.0000 | CN | 100 | 82189.8171 | 82189.8171 | -6543.7752 | 6543.7752 | -1.0000 | 3502.0065 | 0.0426 | 135403.2466 | -10780.5133 | -278.8222 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @YANTA18 | 100869.5589 | 0.0013 | 0.0077 | 2.1418 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 54350 | 54350.0000 | 1.8559 | 13.1740 | 20188840.0000 | 37.0305 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0423 | 1096.2840 | 1.0000 | CN | 100 | 100869.5589 | 100869.5589 | 0.0000 | 0.0000 | 0.0000 | 4261.7914 | 0.0423 | 176211.5094 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @YEALI1 | 2263964.4879 | 0.0283 | 0.0077 | 48.0705 | 0.0000 | -0.0000 | 0.0283 | 0.0273 | -0.0011 | 1.0000 | 0.0370 | -17100.0000 | 457275 | 440175.0000 | 4.9510 | 35.2864 | 8979164.0000 | 44.1137 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 597388 | 0.1650 | 2957662.7140 | GS | connect | availability | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1478 | 6270.2709 | 1.0000 | CN | 100 | 2179302.5389 | 2179302.5389 | -84661.9490 | 84661.9490 | -1.0000 | 322188.0103 | 0.1478 | 2892123.5520 | -112353.7519 | -12516.4196 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @YUNNA1 | 1260373.1684 | 0.0158 | 0.0077 | 26.7613 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.2655 | 0.0000 | 335900 | 335900.0000 | 3.7522 | 26.8432 | 49090778.0000 | 183.4698 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 5659391 | 0.0050 | 21235321.7196 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.0820 | 4240.9709 | 1.0000 | CN | 100 | 1260373.1684 | 1260373.1684 | 0.0000 | 0.0000 | 0.0000 | 103372.0020 | 0.0820 | 995074.2163 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @ZHEJI149 | 1139018.5630 | 0.0142 | 0.0077 | 24.1846 | 0.0000 | -0.0000 | 0.0142 | 0.0139 | -0.0003 | 1.0000 | 0.0000 | -7200.0000 | 301100 | 293900.0000 | 3.7829 | 26.9563 | 9228274.0000 | 34.6347 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0659 | 1208.1928 | 1.0000 | CN | 100 | 1111781.9849 | 1111781.9849 | -27236.5781 | 27236.5781 | -1.0000 | 73212.6677 | 0.0659 | 1966585.3801 | -48177.6616 | -1793.5733 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @ZHEJI195 | 97507.2730 | 0.0012 | 0.0077 | 2.0704 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 36400 | 36400.0000 | 2.6788 | 19.1310 | 4989082.0000 | 13.2889 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 336733 | 0.1800 | 902030.6751 | GS | connect | availability | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0312 | 2374.3831 | 1.0000 | CN | 100 | 97507.2730 | 97507.2730 | 0.0000 | 0.0000 | 0.0000 | 3043.5522 | 0.0312 | 107397.9580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @ZHUHA19 | 170.6060 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0150 | 0.0000 | 68 | 68.0000 | 2.5089 | 17.5904 | 47725887.0000 | 116.8853 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 476941 | 0.1900 | 1196602.7295 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | -0.0395 | 2329.0136 | 1.0000 | CN | 100 | 170.6060 | 170.6060 | 0.0000 | 0.0000 | 0.0000 | -6.7445 | 0.0395 | 343.0492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @ZHUZH19 | 1179681.5395 | 0.0147 | 0.0077 | 25.0480 | 0.0000 | -0.0000 | 0.0148 | 0.0136 | -0.0012 | 1.0000 | 0.0000 | -14400.0000 | 184435 | 170035.0000 | 6.3962 | 45.6026 | 7128836.0000 | 45.2625 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0574 | 1722.8866 | 1.0000 | CN | 100 | 1087576.3850 | 1087576.3850 | -92105.1545 | 92105.1545 | -1.0000 | 62476.7095 | 0.0574 | 1184119.7136 | -100281.2590 | -5291.0555 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @RONGS1 | -49298.9008 | -0.0006 | 0.0077 | -0.0000 | 0.1200 | 16.2079 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -36391 | -36391.0000 | 1.3547 | 9.5019 | 84695313.0000 | 112.0470 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0793 | 1.1165 | 0.1165 | -0.1025 | 4736.4454 | 1.0000 | CN | 100 | -49298.9008 | 49298.9008 | 0.0000 | 0.0000 | 0.0000 | 5055.0674 | 0.1025 | -53209.2944 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @FORTU131 | 1524.8385 | 0.0000 | 0.0077 | 0.0324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 74 | 74.0000 | 20.6059 | 147.4080 | 8385266.0000 | 172.0950 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0619 | 5277.5789 | 1.0000 | CN | 100 | 1524.8385 | 1524.8385 | 0.0000 | 0.0000 | 0.0000 | 94.3461 | 0.0619 | 3740.4682 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @SHANG297 | 609801.8116 | 0.0076 | 0.0077 | 12.9478 | 0.0000 | -0.0000 | 0.0076 | 0.0063 | -0.0013 | 1.0000 | 0.1292 | -5400.0000 | 30942 | 25542.0000 | 19.7079 | 139.1386 | 2091232.0000 | 40.5117 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 524075 | 0.0900 | 10328417.1804 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.0524 | 5683.5854 | 1.0000 | CN | 100 | 503379.1568 | 503379.1568 | -106422.6547 | 106422.6547 | -1.0000 | 26399.5896 | 0.0524 | 549147.0268 | -116098.7372 | -5581.3086 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @BEIJI135 | -66.9136 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0495 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7518 | 5.3823 | 21141122.0000 | 15.8426 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 419.4675 | 0.0000 | CN | 100 | -66.9136 | 66.9136 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -101.5528 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @BEIJI99 | 591618.3359 | 0.0074 | 0.0077 | 12.5618 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0226 | 0.0000 | 236200 | 236200.0000 | 2.5047 | 17.9114 | 20345305.0000 | 50.7369 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 721725 | 0.0800 | 1807729.6505 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.0744 | 1273.1403 | 1.0000 | CN | 100 | 591618.3359 | 591618.3359 | 0.0000 | 0.0000 | 0.0000 | 44037.7115 | 0.0744 | 496056.9854 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @SHENZ329 | 692.4705 | 0.0000 | 0.0077 | 0.0147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 40 | 40.0000 | 17.3118 | 123.5643 | 7782391.0000 | 133.8864 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0330 | 2328.6059 | 1.0000 | CN | 100 | 692.4705 | 692.4705 | 0.0000 | 0.0000 | 0.0000 | 22.8762 | 0.0330 | 1475.1293 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 619 | @ANHUI42 | 117430.9402 | 0.0015 | 0.0077 | 2.4934 | 0.0000 | -0.0000 | 0.0015 | 0.0013 | -0.0001 | 1.0000 | 0.0000 | -12000.0000 | 127600 | 115600.0000 | 0.9203 | 6.5364 | 62788973.0000 | 57.1416 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 292591 | 0.1850 | 269273.0113 | GS | connect | availability | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0398 | 1121.3960 | 1.0000 | CN | 100 | 106387.2782 | 106387.2782 | -11043.6621 | 11043.6621 | -1.0000 | 4232.6402 | 0.0398 | 132687.6663 | -13773.8062 | -439.3744 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @ANKER10 | 182.6214 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 20.2913 | 144.2571 | 2359484.0000 | 47.3898 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7411 | 1.6048 | 0.6048 | 0.0176 | 10879.3185 | 1.0000 | CN | 100 | 182.6214 | 182.6214 | 0.0000 | 0.0000 | 0.0000 | 3.2083 | 0.0176 | 317.9655 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @BEIJI307 | 866209.5502 | 0.0108 | 0.0077 | 18.3921 | 0.0000 | -0.0000 | 0.0108 | 0.0106 | -0.0002 | 1.0000 | 0.0000 | -400.0000 | 20670 | 20270.0000 | 41.9066 | 295.7300 | 6281629.0000 | 258.6414 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 314 | 0.1725 | 13158.6743 | GS | connect | availability | 0 | 1.6643 | 1.5507 | 0.5507 | 0.1221 | 9511.0334 | 1.0000 | CN | 100 | 849446.9077 | 849446.9077 | -16762.6425 | 16762.6425 | -1.0000 | 103739.8731 | 0.1221 | 1413731.6952 | -27898.0108 | -2047.1608 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @SANJI2 | -64.9421 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.4978 | 17.8559 | 8853379.0000 | 22.0101 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.1030 | 1614.2362 | 1.0000 | CN | 100 | -64.9421 | 64.9421 | 0.0000 | 0.0000 | 0.0000 | 6.6866 | 0.1030 | -19.6256 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @ZHONG80 | -394581.6845 | -0.0049 | 0.0077 | -0.0000 | 0.1575 | 170.2647 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -144594 | -144594.0000 | 2.7289 | 19.5473 | 8961551.0000 | 24.3894 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 93812 | 0.2125 | 256002.9945 | GS | connect | availability | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0816 | 1021.9548 | 1.0000 | CN | 100 | -394581.6845 | 394581.6845 | 0.0000 | 0.0000 | 0.0000 | 32193.2875 | 0.0816 | -414104.0344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @CAMBR63 | -846.2353 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.6260 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -6 | -6.0000 | 141.0392 | 974.6223 | 12705950.0000 | 1724.1455 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2794 | 45432.9148 | 1.0000 | CN | 100 | -846.2353 | 846.2353 | 0.0000 | 0.0000 | 0.0000 | 236.4134 | 0.2794 | -1276.6912 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @GUODI1 | 141682.5892 | 0.0018 | 0.0077 | 3.0083 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0000 | 1.0000 | 0.0001 | -2600.0000 | 97380 | 94780.0000 | 1.4549 | 10.3339 | 44171817.0000 | 63.5536 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 3207 | 0.2050 | 4666.0101 | GS | connect | availability | 0 | 1.1935 | 1.2354 | 0.2354 | 0.0665 | 679.8968 | 1.0000 | CN | 100 | 137899.7310 | 137899.7310 | -3782.8582 | 3782.8582 | -1.0000 | 9164.3797 | 0.0665 | 164584.3805 | -4514.8701 | -251.3968 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @SHENZ271 | 909100.4299 | 0.0114 | 0.0077 | 19.3028 | 0.0000 | -0.0000 | 0.0114 | 0.0100 | -0.0013 | 1.0000 | 0.0000 | -9900.0000 | 84700 | 74800.0000 | 10.7332 | 76.6416 | 26714317.0000 | 285.0618 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0578 | 3732.0729 | 1.0000 | CN | 100 | 802841.9381 | 802841.9381 | -106258.4918 | 106258.4918 | -1.0000 | 46440.6648 | 0.0578 | 1699303.5865 | -224907.8276 | -6146.5586 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @TONGH5 | -31.8779 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -27 | -27.0000 | 1.1807 | 8.3943 | 25943739.0000 | 30.3213 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 493929 | 0.1875 | 583164.1010 | GS | connect | availability | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0609 | 1595.5427 | 1.0000 | CN | 100 | -31.8779 | 31.8779 | 0.0000 | 0.0000 | 0.0000 | 1.9422 | 0.0609 | -34.8258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @EASTR12 | -1244.7093 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.5200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4302 | 0.0000 | -30 | -30.0000 | 41.4903 | 296.6555 | 2258262.0000 | 93.2733 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 829233 | 0.1525 | 34405134.8966 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | -0.0215 | 20496.7259 | 1.0000 | CN | 100 | -1244.7093 | 1244.7093 | 0.0000 | 0.0000 | 0.0000 | 26.7965 | 0.0215 | -456.6139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @PYLON10 | -455.7251 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0874 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 6.5104 | 46.2412 | 5010762.0000 | 32.2599 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0689 | 1070.2421 | 1.0000 | CN | 100 | -455.7251 | 455.7251 | 0.0000 | 0.0000 | 0.0000 | 31.3895 | 0.0689 | -985.3783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @SINOM12 | -1316090.5829 | -0.0165 | 0.0077 | -0.0000 | 0.1682 | 606.4716 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.0165 | 0.0000 | -231854 | -231854.0000 | 5.6764 | 41.1788 | 31124051.0000 | 178.4433 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 46090 | 0.1675 | 261624.1901 | GS | connect | availability | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0779 | 3522.0952 | 1.0000 | CN | 100 | -1316090.5829 | 1316090.5829 | 0.0000 | 0.0000 | 0.0000 | 102502.2813 | 0.0779 | -2044593.1179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @AUTEL3 | -314.4520 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1856 | 0.0000 | -58 | -58.0000 | 5.4216 | 38.6765 | 16351426.0000 | 88.0508 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2737204 | 0.0625 | 14839988.7140 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0187 | 3633.4569 | 1.0000 | CN | 100 | -314.4520 | 314.4520 | 0.0000 | 0.0000 | 0.0000 | 5.8735 | 0.0187 | -717.3239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @BEIJI316 | -370496.7705 | -0.0046 | 0.0077 | -0.0000 | 0.1000 | 101.5060 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.5503 | 0.0000 | -13038 | -13038.0000 | 28.4167 | 203.4568 | 4749320.0000 | 134.5346 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1535729 | 0.1150 | 43640330.9458 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0746 | 7362.3531 | 1.0000 | CN | 100 | -370496.7705 | 370496.7705 | 0.0000 | 0.0000 | 0.0000 | 27639.6989 | 0.0746 | -543767.0270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @EVERD2 | -729038.5960 | -0.0091 | 0.0077 | -0.0000 | 0.1922 | 383.9480 | -0.0091 | -0.0056 | 0.0035 | 1.0000 | 0.0091 | 747600.0000 | -1961141 | -1213541.0000 | 0.3717 | 2.6428 | 82094563.0000 | 30.2071 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1071 | 2156.0905 | 1.0000 | CN | 100 | -451124.2317 | 451124.2317 | 277914.3643 | 277914.3643 | 1.0000 | 48308.6825 | 0.1071 | -522902.0803 | 322132.9937 | -29760.4869 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @HUBEI15 | 1486589.5373 | 0.0186 | 0.0077 | 31.5646 | 0.0000 | -0.0000 | 0.0186 | 0.0181 | -0.0005 | 1.0000 | 0.0000 | -10500.0000 | 401100 | 390600.0000 | 3.7063 | 26.5146 | 4692391.0000 | 17.3225 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1051 | 1501.3802 | 1.0000 | CN | 100 | 1447673.5809 | 1447673.5809 | -38915.9565 | 38915.9565 | -1.0000 | 152195.4258 | 0.1051 | 1360419.9211 | -36570.4280 | -4091.2749 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @JINGJ2 | 449440.2551 | 0.0056 | 0.0077 | 9.5429 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | 201000 | 201000.0000 | 2.2360 | 15.9916 | 4103500.0000 | 9.1364 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 289873 | 0.2025 | 648162.1644 | GS | connect | availability | 0 | 1.2944 | 1.3068 | 0.3068 | 0.0783 | 889.3893 | 1.0000 | CN | 100 | 449440.2551 | 449440.2551 | 0.0000 | 0.0000 | 0.0000 | 35212.6032 | 0.0783 | 581774.3113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @ZHEJI183 | -386.4307 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -61 | -61.0000 | 6.3349 | 45.3637 | 89057375.0000 | 562.4821 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0364 | 8838.9343 | 1.0000 | CN | 100 | -386.4307 | 386.4307 | 0.0000 | 0.0000 | 0.0000 | -14.0788 | 0.0364 | -684.4844 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @CHINA128 | 1192588.5253 | 0.0149 | 0.0077 | 25.3221 | 0.0000 | -0.0000 | 0.0149 | 0.0144 | -0.0005 | 1.0000 | 0.0000 | -14200.0000 | 414400 | 400200.0000 | 2.8779 | 20.5257 | 2667600.0000 | 7.6234 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1490 | 550.7770 | 1.0000 | CN | 100 | 1151722.7988 | 1151722.7988 | -40865.7265 | 40865.7265 | -1.0000 | 171648.5839 | 0.1490 | 552573.4104 | -19606.5528 | -6090.4795 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @HANGZ25 | 323.0814 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0351 | 0.0000 | 35 | 35.0000 | 9.2309 | 66.1218 | 12765102.0000 | 117.5166 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 304263 | 0.0775 | 2808620.8898 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0807 | 6811.4916 | 1.0000 | CN | 100 | 323.0814 | 323.0814 | 0.0000 | 0.0000 | 0.0000 | 26.0647 | 0.0807 | 578.5074 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @HENAN39 | 733865.9851 | 0.0092 | 0.0077 | 15.5821 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0594 | 0.0000 | 156500 | 156500.0000 | 4.6892 | 33.4237 | 6932715.0000 | 32.2618 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 1012265 | 0.1300 | 4746753.0440 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0592 | 1787.8869 | 1.0000 | CN | 100 | 733865.9851 | 733865.9851 | 0.0000 | 0.0000 | 0.0000 | 43462.0031 | 0.0592 | 997292.9068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @IMEIK1 | 524.8942 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0643 | 0.0000 | 20 | 20.0000 | 26.2447 | 185.1892 | 6604102.0000 | 170.2785 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 196043 | 0.1750 | 5145091.6865 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | 0.0046 | 7464.9544 | 1.0000 | CN | 100 | 524.8942 | 524.8942 | 0.0000 | 0.0000 | 0.0000 | 2.3987 | 0.0046 | 1009.9438 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @SHNZH1 | -1634775.6505 | -0.0204 | 0.0077 | -0.0000 | 0.1508 | 675.5361 | -0.0204 | -0.0197 | 0.0007 | 1.0000 | 0.0244 | 84000.0000 | -2315900 | -2231900.0000 | 0.7059 | 5.0608 | 74510250.0000 | 52.5008 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 443905 | 0.1800 | 313349.0587 | GS | connect | availability | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0650 | 1714.9235 | 1.0000 | CN | 100 | -1575480.7092 | 1575480.7092 | 59294.9413 | 59294.9413 | 1.0000 | 102360.2095 | 0.0650 | -1965070.1187 | 73957.5653 | -3852.4385 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @SINOT15 | 707117.2701 | 0.0088 | 0.0077 | 15.0141 | 0.0000 | -0.0000 | 0.0088 | 0.0087 | -0.0002 | 1.0000 | 0.6003 | -10500.0000 | 603900 | 593400.0000 | 1.1709 | 8.2904 | 64914805.0000 | 74.9289 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 40999255 | 0.0010 | 48006758.1938 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.0943 | 2994.7309 | 1.0000 | CN | 100 | 694822.6331 | 694822.6331 | -12294.6371 | 12294.6371 | -1.0000 | 65526.0400 | 0.0943 | 943168.1338 | -16689.0216 | -1159.4598 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @TCLCO2 | -12.8369 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -20 | -20.0000 | 0.6418 | 4.5729 | 384002500.0000 | 244.4872 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1225342 | 0.0525 | 786481.7345 | GS | connect | availability | 0 | 1.2775 | 1.3094 | 0.3094 | 0.0833 | 12686.3396 | 1.0000 | CN | 100 | -12.8369 | 12.8369 | 0.0000 | 0.0000 | 0.0000 | -1.0699 | 0.0833 | -16.3993 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @XIAME9 | 367.7447 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.2107 | 51.6490 | 2114306.0000 | 15.2041 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0789 | 606.3041 | 1.0000 | CN | 100 | 367.7447 | 367.7447 | 0.0000 | 0.0000 | 0.0000 | 29.0179 | 0.0789 | 302.0951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @HITGE1 | 113.8784 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0.0000 | 36 | 36.0000 | 3.1633 | 22.4594 | 16298227.0000 | 50.9646 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 11024 | 0.1450 | 34872.0914 | GS | connect | availability | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0237 | 937.9251 | 1.0000 | CN | 100 | 113.8784 | 113.8784 | 0.0000 | 0.0000 | 0.0000 | -2.6952 | 0.0237 | 260.9395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @SHANG386 | -233231.1966 | -0.0029 | 0.0077 | -0.0000 | 0.2050 | 130.9929 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -33310 | -33310.0000 | 7.0018 | 50.2097 | 1745542.0000 | 12.2025 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 44609 | 0.2050 | 312344.9550 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1752 | 942.9042 | 1.0000 | CN | 100 | -233231.1966 | 233231.1966 | 0.0000 | 0.0000 | 0.0000 | 40853.8281 | 0.1752 | -299125.3152 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @CHENG7 | -602716.0080 | -0.0075 | 0.0077 | -0.0000 | 0.1825 | 301.3580 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -462989 | -462989.0000 | 1.3018 | 9.1742 | 204185500.0000 | 260.8096 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 3030837 | 0.1925 | 3945523.4951 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1110 | 4788.6626 | 1.0000 | CN | 100 | -602716.0080 | 602716.0080 | 0.0000 | 0.0000 | 0.0000 | 66885.0524 | 0.1110 | -1037461.8674 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @NEWHO21 | 184631.9246 | 0.0023 | 0.0077 | 3.9203 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | 74500 | 74500.0000 | 2.4783 | 17.6625 | 6807090.0000 | 16.7396 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 116413 | 0.1250 | 288504.1105 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0629 | 426.5998 | 1.0000 | CN | 100 | 184631.9246 | 184631.9246 | 0.0000 | 0.0000 | 0.0000 | 11608.1711 | 0.0629 | 160042.7951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @SICHU59 | -85755.3387 | -0.0011 | 0.0077 | -0.0000 | 0.1875 | 44.0524 | -0.0011 | -0.0012 | -0.0002 | 1.0000 | 0.0019 | -83800.0000 | -322476 | -406276.0000 | 0.2659 | 1.8987 | 122807690.0000 | 32.4648 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 238882 | 0.2125 | 63525.3688 | GS | connect | availability | 47900 | 1.0354 | 1.0951 | 0.0951 | -0.1302 | 1690.9240 | 1.0000 | CN | 100 | -108040.0898 | 108040.0898 | -22284.7511 | 22284.7511 | -1.0000 | 14061.8085 | 0.1302 | -111861.8243 | -23073.0363 | 2900.4410 | -83800.0000 | -22284.7511 | 35900.0000 | 9546.8086 |
| 650 | @HYGON1 | -973058.5020 | -0.0122 | 0.0077 | -0.0000 | 0.0075 | 19.9944 | -0.0122 | -0.0135 | -0.0013 | 1.0000 | 0.5605 | -8500.0000 | -44861 | -53361.0000 | 21.6905 | 152.1477 | 48236172.0000 | 1021.8065 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2021632 | 0.0625 | 43850253.1257 | GS | connect | availability | 4900 | 1.1090 | 1.1705 | 0.1705 | -0.1858 | 21174.7646 | 1.0000 | CN | 100 | -1157427.9379 | 1157427.9379 | -184369.4360 | 184369.4360 | -1.0000 | 215068.3097 | 0.1858 | -1283620.3411 | -204470.9226 | 34258.7401 | -8500.0000 | -184369.4360 | 3600.0000 | 78085.8788 |
| 651 | @TRINA7 | 202.9712 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0333 | 0.0000 | 89 | 89.0000 | 2.2806 | 16.2604 | 31945137.0000 | 72.3214 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 1166896 | 0.1325 | 2661194.4262 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0242 | 3528.8472 | 1.0000 | CN | 100 | 202.9712 | 202.9712 | 0.0000 | 0.0000 | 0.0000 | -4.9103 | 0.0242 | 368.0137 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @KINGC7 | -44.5074 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | -13 | -13.0000 | 3.4236 | 24.3941 | 2376032.0000 | 8.0699 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 159884 | 0.1350 | 547386.2762 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0363 | 726.4577 | 1.0000 | CN | 100 | -44.5074 | 44.5074 | 0.0000 | 0.0000 | 0.0000 | -1.6162 | 0.0363 | -67.0414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @NEWTR5 | 133529.9425 | 0.0017 | 0.0077 | 2.8352 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0000 | -100.0000 | 72056 | 71956.0000 | 1.8531 | 13.2716 | 16803083.0000 | 31.0486 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 284291 | 0.2100 | 526831.3655 | GS | connect | availability | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0263 | 840.0735 | 1.0000 | CN | 100 | 133344.6283 | 133344.6283 | -185.3141 | 185.3141 | -1.0000 | 3501.8869 | 0.0263 | 251678.8071 | -349.7676 | -4.8667 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @SUZHO69 | 128.4473 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.6760 | 19.1484 | 11771321.0000 | 31.3826 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0074 | 1289.7651 | 1.0000 | CN | 100 | 128.4473 | 128.4473 | 0.0000 | 0.0000 | 0.0000 | -0.9444 | 0.0074 | 194.2591 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @YANGL1 | -35.4645 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5541 | 3.9578 | 19823329.0000 | 10.9235 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0038 | 683.8617 | 1.0000 | CN | 100 | -35.4645 | 35.4645 | 0.0000 | 0.0000 | 0.0000 | -0.1345 | 0.0038 | -30.6043 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @ZHEJI23 | 91.5015 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0349 | 0.0000 | 62 | 62.0000 | 1.4758 | 10.5473 | 33724297.0000 | 49.5239 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 1893613 | 0.1175 | 2794650.8483 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0393 | 4801.3647 | 1.0000 | CN | 100 | 91.5015 | 91.5015 | 0.0000 | 0.0000 | 0.0000 | 3.5997 | 0.0393 | 76.3951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @CANNY1 | 405474.9329 | 0.0051 | 0.0077 | 8.6094 | 0.0000 | -0.0000 | 0.0051 | 0.0041 | -0.0010 | 1.0000 | 0.0085 | -72100.0000 | 383700 | 311600.0000 | 1.0567 | 7.5770 | 10659129.0000 | 11.2447 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 640225 | 0.1050 | 676557.6985 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0388 | 843.0174 | 1.0000 | CN | 100 | 329283.2658 | 329283.2658 | -76191.6671 | 76191.6671 | -1.0000 | 12786.3003 | 0.0388 | 441619.1056 | -102184.6518 | -2958.5759 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @YUNNA10 | -634.2170 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 7.9277 | 56.5930 | 10481383.0000 | 82.5870 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 237 | 0.0900 | 1878.8679 | GS | connect | availability | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0042 | 5799.4998 | 1.0000 | CN | 100 | -634.2170 | 634.2170 | 0.0000 | 0.0000 | 0.0000 | -2.6445 | 0.0042 | -386.8105 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @CONTE31 | -465618.3468 | -0.0058 | 0.0077 | -0.0000 | 0.0005 | 0.6378 | -0.0058 | -0.0017 | 0.0041 | 1.0000 | 1.0000 | 8400.0000 | -11978 | -3578.0000 | 38.8728 | 274.6631 | 23353493.0000 | 893.0640 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 11676107 | 0.0005 | 453882921.8830 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | 0.0310 | 131802.6520 | 1.0000 | CN | 100 | -139086.8630 | 139086.8630 | 326531.4838 | 326531.4838 | 1.0000 | -4316.2998 | 0.0310 | -211075.7186 | 495538.2998 | 10133.2919 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @GUANG7 | -185679.5175 | -0.0023 | 0.0077 | -0.0000 | 0.1175 | 59.7735 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.0159 | -10300.0000 | -202987 | -213287.0000 | 0.9147 | 6.5322 | 17334844.0000 | 15.7656 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1189484 | 0.0925 | 1088063.8423 | GS | connect | availability | 5900 | 0.7858 | 0.8431 | -0.1569 | -0.0936 | 898.0566 | 1.0000 | CN | 100 | -195101.2983 | 195101.2983 | -9421.7809 | 9421.7809 | -1.0000 | 18256.0090 | 0.0936 | -153318.7357 | -7404.0283 | 881.6144 | -10300.0000 | -9421.7809 | 4400.0000 | 4024.8384 |
| 661 | @NARIT1 | 188.2685 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0579 | 0.0000 | 62 | 62.0000 | 3.0366 | 21.7582 | 50832477.0000 | 153.9907 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 1524225 | 0.0900 | 4628445.2449 | GS | connect | availability | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0651 | 10487.7657 | 1.0000 | CN | 100 | 188.2685 | 188.2685 | 0.0000 | 0.0000 | 0.0000 | 12.2644 | 0.0651 | 36.1509 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @PIOTE1 | -1075229.0759 | -0.0134 | 0.0077 | -0.0000 | 0.1775 | 522.8854 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -44409 | -44409.0000 | 24.2120 | 169.1450 | 5923574.0000 | 139.4998 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 31392 | 0.1725 | 760061.9503 | GS | connect | availability | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1634 | 6298.6957 | 1.0000 | CN | 100 | -1075229.0759 | 1075229.0759 | 0.0000 | 0.0000 | 0.0000 | 175644.7812 | 0.1634 | -1318491.5831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @XINXI1 | -4.7240 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 0.5249 | 3.7447 | 42180516.0000 | 21.9917 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 127416 | 0.1950 | 66879.9283 | GS | connect | availability | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0150 | 1227.3485 | 1.0000 | CN | 100 | -4.7240 | 4.7240 | 0.0000 | 0.0000 | 0.0000 | 0.0707 | 0.0150 | -4.7863 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @VANCH1 | -256.8000 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1319 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.9385 | 34.8655 | 7045094.0000 | 34.1990 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.0938 | 1211.2979 | 1.0000 | CN | 100 | -256.8000 | 256.8000 | 0.0000 | 0.0000 | 0.0000 | 24.0777 | 0.0938 | -510.6809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @WUHAN37 | -282556.5570 | -0.0035 | 0.0077 | -0.0000 | 0.0900 | 69.6715 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0338 | 0.0000 | -31700 | -31700.0000 | 8.9135 | 62.9614 | 12317598.0000 | 107.9769 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 271946 | 0.1150 | 2423978.7208 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.1160 | 2493.4802 | 1.0000 | CN | 100 | -282556.5570 | 282556.5570 | 0.0000 | 0.0000 | 0.0000 | 32784.0469 | 0.1160 | -544640.5054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @BANKO594 | 22.2321 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 1.3895 | 10.0109 | 46147825.0000 | 64.3213 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.1068 | 14017.8679 | 1.0000 | CN | 100 | 22.2321 | 22.2321 | 0.0000 | 0.0000 | 0.0000 | 2.3734 | 0.1068 | 5.0372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @DAQIN5 | -41.2453 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -46 | -46.0000 | 0.8966 | 6.4050 | 79862500.0000 | 71.2184 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2471 | 0.4731 | -0.5269 | 0.0101 | 9212.9912 | 1.0000 | CN | 100 | -41.2453 | 41.2453 | 0.0000 | 0.0000 | 0.0000 | -0.4184 | 0.0101 | -10.1912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @BEIJI104 | -683951.0371 | -0.0085 | 0.0077 | -0.0000 | 0.1725 | 323.2371 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | -205971 | -205971.0000 | 3.3206 | 23.5160 | 20338942.0000 | 66.5920 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1492 | 1625.5319 | 1.0000 | CN | 100 | -683951.0371 | 683951.0371 | 0.0000 | 0.0000 | 0.0000 | 102032.9376 | 0.1492 | -1701894.2203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @BEIJI107 | -190.6271 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 3.6659 | 26.0070 | 69281875.0000 | 250.8652 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0605 | 2305.8808 | 1.0000 | CN | 100 | -190.6271 | 190.6271 | 0.0000 | 0.0000 | 0.0000 | 11.5356 | 0.0605 | -472.9730 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @BEIJI25 | -243348.8178 | -0.0030 | 0.0077 | -0.0000 | 0.1592 | 106.1328 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -105929 | -105929.0000 | 2.2973 | 16.4110 | 33597540.0000 | 76.7667 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1336 | 1056.5099 | 1.0000 | CN | 100 | -243348.8178 | 243348.8178 | 0.0000 | 0.0000 | 0.0000 | 32503.5552 | 0.1336 | -363876.0775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @FOSHA5 | -2.8653 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.9551 | 6.8149 | 45019711.0000 | 42.7162 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1866088 | 0.2000 | 1782323.9414 | GS | connect | availability | 0 | 1.7709 | 1.6408 | 0.6408 | -0.0090 | 777.3894 | 1.0000 | CN | 100 | -2.8653 | 2.8653 | 0.0000 | 0.0000 | 0.0000 | 0.0258 | 0.0090 | -5.0742 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @SHANG316 | -46681.2757 | -0.0006 | 0.0077 | -0.0000 | 0.1100 | 14.0683 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -7479 | -7479.0000 | 6.2416 | 44.9757 | 16727872.0000 | 104.7488 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5914 | 1.4355 | 0.4355 | -0.2209 | 4496.5479 | 1.0000 | CN | 100 | -46681.2757 | 46681.2757 | 0.0000 | 0.0000 | 0.0000 | 10311.0008 | 0.2209 | -74288.5754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @DASHE1 | -191.3566 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0708 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -80 | -80.0000 | 2.3920 | 17.1296 | 4276500.0000 | 10.1992 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 453009 | 0.1200 | 1083578.1446 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0264 | 2724.0754 | 1.0000 | CN | 100 | -191.3566 | 191.3566 | 0.0000 | 0.0000 | 0.0000 | 5.0531 | 0.0264 | -174.3914 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @SHENZ323 | -343.8531 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0707 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -81 | -81.0000 | 4.2451 | 30.0829 | 13267692.0000 | 55.5707 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0579 | 820.3743 | 1.0000 | CN | 100 | -343.8531 | 343.8531 | 0.0000 | 0.0000 | 0.0000 | 19.9111 | 0.0579 | -756.5091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @STARP20 | -190282.3505 | -0.0024 | 0.0077 | -0.0000 | 0.1727 | 90.0215 | -0.0024 | -0.0021 | 0.0003 | 1.0000 | 0.0024 | 1900.0000 | -13960 | -12060.0000 | 13.6305 | 96.6725 | 6606492.0000 | 88.9210 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1316 | 1501.5103 | 1.0000 | CN | 100 | -164384.3229 | 164384.3229 | 25898.0276 | 25898.0276 | 1.0000 | 21640.2639 | 0.1316 | -271403.5041 | 42758.4293 | -3409.3285 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @BANKO53 | -29.5862 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8702 | 6.2697 | 110292500.0000 | 96.2771 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.0839 | 15086.5724 | 1.0000 | CN | 100 | -29.5862 | 29.5862 | 0.0000 | 0.0000 | 0.0000 | -2.4835 | 0.0839 | -11.4376 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @BEIJI198 | -406.0691 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.2058 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 4.4623 | 31.7165 | 14283258.0000 | 63.0729 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0413 | 668.4747 | 1.0000 | CN | 100 | -406.0691 | 406.0691 | 0.0000 | 0.0000 | 0.0000 | 16.7707 | 0.0413 | -518.6332 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @NINGB73 | -356295.4644 | -0.0045 | 0.0077 | -0.0000 | 0.1850 | 180.5881 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0191 | 0.0000 | -39449 | -39449.0000 | 9.0318 | 64.3648 | 12892379.0000 | 115.5346 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 129579 | 0.2000 | 1170331.5669 | GS | connect | availability | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0819 | 3308.0297 | 1.0000 | CN | 100 | -356295.4644 | 356295.4644 | 0.0000 | 0.0000 | 0.0000 | 29197.3687 | 0.0819 | -600586.7948 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @SINOH12 | -7.7439 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0124 | 0.0000 | -9 | -9.0000 | 0.8604 | 6.1467 | 309821630.0000 | 265.1454 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1151485 | 0.0875 | 990779.9564 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | -0.0337 | 6966.3493 | 1.0000 | CN | 100 | -7.7439 | 7.7439 | 0.0000 | 0.0000 | 0.0000 | 0.2608 | 0.0337 | -7.9962 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @YOUNG11 | -184932.0186 | -0.0023 | 0.0077 | -0.0000 | 0.0825 | 41.7997 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0432 | 0.0000 | -177812 | -177812.0000 | 1.0400 | 7.4138 | 21589083.0000 | 22.2846 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 3142854 | 0.1250 | 3268701.4057 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0539 | 2933.2311 | 1.0000 | CN | 100 | -184932.0186 | 184932.0186 | 0.0000 | 0.0000 | 0.0000 | 9960.3923 | 0.0539 | -129111.4116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @GUIZH5 | -190056.9169 | -0.0024 | 0.0077 | -0.0000 | 0.1600 | 83.3126 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -272468 | -272468.0000 | 0.6975 | 4.9827 | 12963637.0000 | 8.9934 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8611 | 0.8960 | -0.1040 | -0.1944 | 823.5444 | 1.0000 | CN | 100 | -190056.9169 | 190056.9169 | 0.0000 | 0.0000 | 0.0000 | 36944.6800 | 0.1944 | -163659.5954 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @XIZAN1 | 1220393.6033 | 0.0153 | 0.0077 | 25.9125 | 0.0000 | -0.0000 | 0.0153 | 0.0150 | -0.0003 | 1.0000 | 0.0000 | -3100.0000 | 186180 | 183080.0000 | 6.5549 | 46.7043 | 9673527.0000 | 62.9031 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.0891 | 1056.3871 | 1.0000 | CN | 100 | 1200073.3747 | 1200073.3747 | -20320.2287 | 20320.2287 | -1.0000 | 106908.5134 | 0.0891 | 1448510.2705 | -24526.8835 | -1810.2272 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @SHANG17 | -38863.5997 | -0.0005 | 0.0077 | -0.0000 | 0.1150 | 12.2447 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -29822 | -29822.0000 | 1.3032 | 9.3591 | 13909758.0000 | 18.1253 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1320245 | 0.1750 | 1720524.2186 | GS | connect | availability | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1062 | 819.0446 | 1.0000 | CN | 100 | -38863.5997 | 38863.5997 | 0.0000 | 0.0000 | 0.0000 | 4129.2232 | 0.1062 | 1684.6594 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @JINHU2 | -312.8132 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1178 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0113 | 0.0000 | -95 | -95.0000 | 3.2928 | 23.5026 | 34369938.0000 | 112.4670 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 275105 | 0.1350 | 905857.6215 | GS | connect | availability | 0 | 2.2807 | 1.9684 | 0.9684 | -0.0886 | 1586.4569 | 1.0000 | CN | 100 | -312.8132 | 312.8132 | 0.0000 | 0.0000 | 0.0000 | 27.7154 | 0.0886 | -713.4441 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @SHAND206 | -169.2888 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0962 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 4.0307 | 28.6887 | 1585630.0000 | 6.3335 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | 0.0022 | 470.6147 | 1.0000 | CN | 100 | -169.2888 | 169.2888 | 0.0000 | 0.0000 | 0.0000 | -0.3809 | 0.0022 | -296.8056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @SHANG360 | -229.1977 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 2.5187 | 17.7881 | 40473215.0000 | 100.2369 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0047 | 1309.7014 | 1.0000 | CN | 100 | -229.1977 | 229.1977 | 0.0000 | 0.0000 | 0.0000 | 1.0700 | 0.0047 | -558.5239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @THEPE2 | 8.3621 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0450 | 0.0000 | 7 | 7.0000 | 1.1946 | 8.4580 | 67612500.0000 | 79.6205 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 3014280 | 0.0925 | 3600819.1023 | GS | connect | availability | 0 | 0.9421 | 0.9793 | -0.0207 | 0.1374 | 42405.1515 | 1.0000 | CN | 100 | 8.3621 | 8.3621 | 0.0000 | 0.0000 | 0.0000 | 1.1488 | 0.1374 | 7.8777 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @SHAND33 | -175.0766 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0372 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0882 | 0.0000 | -41 | -41.0000 | 4.2702 | 30.5896 | 23438965.0000 | 99.8258 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1652201 | 0.1025 | 7055163.2364 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | 0.0256 | 7408.4413 | 1.0000 | CN | 100 | -175.0766 | 175.0766 | 0.0000 | 0.0000 | 0.0000 | -4.4851 | 0.0256 | -78.0006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @XINHU7 | 417087.9192 | 0.0052 | 0.0077 | 8.8560 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.0000 | -7700.0000 | 187700 | 180000.0000 | 2.2221 | 15.8865 | 3992800.0000 | 8.8315 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4819 | 0.7103 | -0.2897 | 0.0842 | 263.9533 | 1.0000 | CN | 100 | 399977.7595 | 399977.7595 | -17110.1597 | 17110.1597 | -1.0000 | 33691.6375 | 0.0842 | 192738.6834 | -8244.9326 | -1441.2534 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @CHENG42 | 947329.8217 | 0.0118 | 0.0077 | 20.1145 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1195800 | 1195800.0000 | 0.7922 | 5.6482 | 51001606.0000 | 40.1074 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 713271 | 0.2025 | 565063.4631 | GS | connect | availability | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1445 | 786.5103 | 1.0000 | CN | 100 | 947329.8217 | 947329.8217 | 0.0000 | 0.0000 | 0.0000 | 136882.1920 | 0.1445 | 876466.6995 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @GUIZH14 | 8.3760 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 16 | 16.0000 | 0.5235 | 3.7279 | 24455899.0000 | 12.6934 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0255 | 641.0945 | 1.0000 | CN | 100 | 8.3760 | 8.3760 | 0.0000 | 0.0000 | 0.0000 | 0.2134 | 0.0255 | 11.5355 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @WILLF1 | 324.2579 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 4.9886 | 35.3295 | 2797919.0000 | 13.7627 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 99165 | 0.1900 | 494692.8948 | GS | connect | availability | 0 | 1.2310 | 1.3060 | 0.3060 | -0.0079 | 981.1250 | 1.0000 | CN | 100 | 324.2579 | 324.2579 | 0.0000 | 0.0000 | 0.0000 | -2.5714 | 0.0079 | 399.1463 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @ZHEJI261 | -32.5643 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -19 | -19.0000 | 1.7139 | 12.2124 | 6313527.0000 | 10.7350 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 116485 | 0.2025 | 199645.0360 | GS | connect | availability | 0 | 1.2651 | 1.2615 | 0.2615 | -0.0954 | 1767.3236 | 1.0000 | CN | 100 | -32.5643 | 32.5643 | 0.0000 | 0.0000 | 0.0000 | 3.1071 | 0.0954 | -41.1972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @NORIN1 | -119.9738 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0518 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.7139 | 12.2996 | 30602911.0000 | 52.4064 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 246624 | 0.1525 | 422691.8260 | GS | connect | availability | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0238 | 881.4053 | 1.0000 | CN | 100 | -119.9738 | 119.9738 | 0.0000 | 0.0000 | 0.0000 | -2.8546 | 0.0238 | -171.1782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @HUNAN30 | -43.7570 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -9 | -9.0000 | 4.8619 | 34.5322 | 187959940.0000 | 903.6909 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.1163 | 6123.9220 | 1.0000 | CN | 100 | -43.7570 | 43.7570 | 0.0000 | 0.0000 | 0.0000 | 5.0901 | 0.1163 | -83.6709 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @SHENZ287 | 333.3078 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 29 | 29.0000 | 11.4934 | 82.4177 | 7635774.0000 | 87.6201 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | 0.0511 | 5897.9138 | 1.0000 | CN | 100 | 333.3078 | 333.3078 | 0.0000 | 0.0000 | 0.0000 | 17.0365 | 0.0511 | 351.5324 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @ASYMC1 | -924.8609 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3484 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0218 | 0.0000 | -63 | -63.0000 | 14.6803 | 104.4114 | 7575723.0000 | 110.1292 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 118594 | 0.1400 | 1740999.2334 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0123 | 3177.9438 | 1.0000 | CN | 100 | -924.8609 | 924.8609 | 0.0000 | 0.0000 | 0.0000 | -11.3629 | 0.0123 | -1686.1498 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @PHARM149 | -161.5059 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 6.4602 | 46.6682 | 15900196.0000 | 103.3128 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | -0.0047 | 1335.4100 | 1.0000 | CN | 100 | -161.5059 | 161.5059 | 0.0000 | 0.0000 | 0.0000 | 0.7607 | 0.0047 | -389.9623 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @HITEV1 | 399387.1391 | 0.0050 | 0.0077 | 8.4801 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0000 | 1.0000 | 0.0000 | -1000.0000 | 107800 | 106800.0000 | 3.7049 | 26.5224 | 7457699.0000 | 27.5390 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 244658 | 0.2050 | 906430.9710 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0505 | 727.6816 | 1.0000 | CN | 100 | 395682.2491 | 395682.2491 | -3704.8900 | 3704.8900 | -1.0000 | 19980.1639 | 0.0505 | 695684.2065 | -6513.8971 | -187.0802 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @JIAJI3 | 99855.2044 | 0.0012 | 0.0077 | 2.1202 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | 65200 | 65200.0000 | 1.5315 | 10.9226 | 7321629.0000 | 11.1343 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 450489 | 0.1700 | 689933.6069 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0279 | 293.2888 | 1.0000 | CN | 100 | 99855.2044 | 99855.2044 | 0.0000 | 0.0000 | 0.0000 | 2784.3573 | 0.0279 | 105572.5074 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @EDIFI2 | 251510.8112 | 0.0031 | 0.0077 | 5.3403 | 0.0000 | -0.0000 | 0.0031 | 0.0020 | -0.0011 | 1.0000 | 0.0000 | -43800.0000 | 125448 | 81648.0000 | 2.0049 | 14.2789 | 39631172.0000 | 78.7884 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0247 | 1782.5714 | 1.0000 | CN | 100 | 163696.1507 | 163696.1507 | -87814.6605 | 87814.6605 | -1.0000 | 4036.9418 | 0.0247 | 302820.7793 | -162447.9489 | -2165.6140 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @GUANG280 | -389.0761 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1892 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 5.6388 | 39.4559 | 15819086.0000 | 86.9008 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0458 | 3924.6869 | 1.0000 | CN | 100 | -389.0761 | 389.0761 | 0.0000 | 0.0000 | 0.0000 | 17.8317 | 0.0458 | -587.0232 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @GANSU6 | -159507.1525 | -0.0020 | 0.0077 | -0.0000 | 0.1550 | 67.7359 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -451041 | -451041.0000 | 0.3536 | 2.5269 | 33808125.0000 | 11.8943 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 525758 | 0.2000 | 185930.2402 | GS | connect | availability | 0 | 1.1188 | 1.0763 | 0.0763 | -0.1644 | 946.3126 | 1.0000 | CN | 100 | -159507.1525 | 159507.1525 | 0.0000 | 0.0000 | 0.0000 | 26224.9390 | 0.1644 | -178455.8986 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @CHINA565 | 205.6764 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 2.1650 | 15.4244 | 102649630.0000 | 220.4429 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.1210 | 11193.2849 | 1.0000 | CN | 100 | 205.6764 | 205.6764 | 0.0000 | 0.0000 | 0.0000 | 24.8769 | 0.1210 | 179.2159 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @APTME1 | -197.9839 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0343 | 0.0000 | -5 | -5.0000 | 39.5968 | 284.6831 | 1149485.0000 | 45.5612 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 69198 | 0.0350 | 2740018.0330 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0793 | 4411.1170 | 1.0000 | CN | 100 | -197.9839 | 197.9839 | 0.0000 | 0.0000 | 0.0000 | 15.6938 | 0.0793 | -95.0795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @GOERT1 | -1353338.7545 | -0.0169 | 0.0077 | -0.0000 | 0.1262 | 467.7770 | -0.0169 | -0.0169 | -0.0000 | 1.0000 | 0.0929 | -500.0000 | -335180 | -335680.0000 | 4.0376 | 28.8357 | 166297690.0000 | 667.6472 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1505269 | 0.1275 | 6077745.9088 | GS | connect | availability | 300 | 1.8162 | 1.6872 | 0.6872 | -0.1342 | 11982.8154 | 1.0000 | CN | 100 | -1355357.5784 | 1355357.5784 | -2018.8238 | 2018.8238 | -1.0000 | 181871.5332 | 0.1342 | -2461548.7586 | -3666.5109 | 270.9002 | -500.0000 | -2018.8238 | 200.0000 | 807.5295 |
| 707 | @KUAIJ1 | 286.8888 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 3.0199 | 20.7502 | 35616532.0000 | 102.8974 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 158747 | 0.1975 | 479397.2770 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0719 | 593.6485 | 1.0000 | CN | 100 | 286.8888 | 286.8888 | 0.0000 | 0.0000 | 0.0000 | -20.6349 | 0.0719 | 154.2102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @CSPCI1 | -155085.9340 | -0.0019 | 0.0077 | -0.0000 | 0.1875 | 79.6674 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -22700 | -22700.0000 | 6.8320 | 49.0808 | 6638746.0000 | 45.3657 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1291 | 2494.9991 | 1.0000 | CN | 100 | -155085.9340 | 155085.9340 | 0.0000 | 0.0000 | 0.0000 | 20027.2468 | 0.1291 | -223267.8884 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @JIANG69 | -665175.9970 | -0.0083 | 0.0077 | -0.0000 | 0.1600 | 291.5840 | -0.0083 | -0.0081 | 0.0002 | 1.0000 | 0.0451 | 14000.0000 | -519300 | -505300.0000 | 1.2809 | 9.1481 | 12244020.0000 | 15.5950 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2299491 | 0.1600 | 2945438.5107 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0520 | 904.6872 | 1.0000 | CN | 100 | -647243.2723 | 647243.2723 | 17932.7247 | 17932.7247 | 1.0000 | 33648.5383 | 0.0520 | -173238.3064 | 4799.7948 | -932.2769 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @SICCC1 | -221.4079 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0971 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 9.2253 | 65.1494 | 12275633.0000 | 111.3486 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 71469 | 0.2125 | 659324.9770 | GS | connect | availability | 0 | 1.8278 | 1.6822 | 0.6822 | -0.0922 | 2933.5268 | 1.0000 | CN | 100 | -221.4079 | 221.4079 | 0.0000 | 0.0000 | 0.0000 | 20.4234 | 0.0922 | -404.6961 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @PUTAI1 | -67.5122 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0637 | 0.0000 | -26 | -26.0000 | 2.5966 | 18.4304 | 21368286.0000 | 54.8321 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1960328 | 0.0700 | 5090235.3609 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0319 | 4439.5325 | 1.0000 | CN | 100 | -67.5122 | 67.5122 | 0.0000 | 0.0000 | 0.0000 | 2.1551 | 0.0319 | -118.6367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @NANHU3 | 94256.5301 | 0.0012 | 0.0077 | 2.0013 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 27700 | 27700.0000 | 3.4028 | 24.6182 | 30506602.0000 | 104.5636 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1062 | 622.7729 | 1.0000 | CN | 100 | 94256.5301 | 94256.5301 | 0.0000 | 0.0000 | 0.0000 | 10008.5537 | 0.1062 | 200958.3200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @CHANG97 | -141.8245 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0102 | 0.0000 | -56 | -56.0000 | 2.5326 | 18.1016 | 5683078.0000 | 14.3229 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 321172 | 0.0875 | 813393.8247 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0441 | 542.9750 | 1.0000 | CN | 100 | -141.8245 | 141.8245 | 0.0000 | 0.0000 | 0.0000 | 6.2554 | 0.0441 | -147.1702 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @GUOTA24 | 178.6868 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 2.8820 | 20.4515 | 121478070.0000 | 345.9025 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0521 | 33376.9480 | 1.0000 | CN | 100 | 178.6868 | 178.6868 | 0.0000 | 0.0000 | 0.0000 | 9.3024 | 0.0521 | 94.6303 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @NINGB81 | -16100.1202 | -0.0002 | 0.0077 | -0.0000 | 0.1348 | 5.9453 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7975 | -7975.0000 | 2.0188 | 14.3431 | 3285960.0000 | 6.5620 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 40418 | 0.1850 | 81596.8223 | GS | connect | availability | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1097 | 260.8169 | 0.9994 | CN | 100 | -16100.1202 | 16100.1202 | 0.0000 | 0.0000 | 0.0000 | 1766.6343 | 0.1097 | -22226.8708 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @SHAND94 | -788.3160 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2538 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0196 | 0.0000 | -95 | -95.0000 | 8.2981 | 59.0387 | 3876724.0000 | 31.8663 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 188718 | 0.1550 | 1565993.8787 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | -0.0495 | 6638.4505 | 1.0000 | CN | 100 | -788.3160 | 788.3160 | 0.0000 | 0.0000 | 0.0000 | 38.9953 | 0.0495 | -480.7528 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @LONGY5 | 38223.9960 | 0.0005 | 0.0077 | 0.8116 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | 5300 | 5300.0000 | 7.2121 | 51.5820 | 11975278.0000 | 86.0031 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 143603 | 0.1725 | 1035675.5655 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0992 | 633.8332 | 1.0000 | CN | 100 | 38223.9960 | 38223.9960 | 0.0000 | 0.0000 | 0.0000 | 3791.6051 | 0.0992 | 92452.7142 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @LANDK3 | 417297.6635 | 0.0052 | 0.0077 | 8.8604 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -1900.0000 | 86300 | 84400.0000 | 4.8354 | 34.7101 | 2321600.0000 | 11.2195 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 141460 | 0.1575 | 684020.0171 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.2129 | 412.6750 | 1.0000 | CN | 100 | 408110.3453 | 408110.3453 | -9187.3182 | 9187.3182 | -1.0000 | 86872.0404 | 0.2129 | 571842.6674 | -12873.2354 | -1955.6502 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @SHAND79 | -373610.7579 | -0.0047 | 0.0077 | -0.0000 | 0.2000 | 204.7182 | -0.0047 | -0.0044 | 0.0002 | 1.0000 | 0.0047 | 8700.0000 | -167400 | -158700.0000 | 2.2318 | 15.9070 | 25226313.0000 | 55.8692 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2307476 | 0.1925 | 5149927.4619 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0299 | 1952.8813 | 1.0000 | CN | 100 | -354193.7113 | 354193.7113 | 19417.0466 | 19417.0466 | 1.0000 | 10583.0052 | 0.0299 | -486931.2087 | 26693.7714 | -580.1647 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @SHANG26 | 499517.6004 | 0.0062 | 0.0077 | 10.6062 | 0.0000 | -0.0000 | 0.0062 | 0.0045 | -0.0017 | 1.0000 | 0.0068 | -31500.0000 | 113500 | 82000.0000 | 4.4010 | 31.7936 | 77078188.0000 | 341.1941 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 124371 | 0.1450 | 547361.2642 | GS | connect | availability | 0 | 1.6525 | 1.5573 | 0.5573 | 0.0603 | 1384.2873 | 1.0000 | CN | 100 | 360884.9624 | 360884.9624 | -138632.6380 | 138632.6380 | -1.0000 | 21765.8753 | 0.0603 | 596380.0818 | -229097.2265 | -8361.2814 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @WUJIA1 | -594044.5585 | -0.0074 | 0.0077 | -0.0000 | 0.0775 | 126.1613 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -460763 | -460763.0000 | 1.2893 | 9.1092 | 32773297.0000 | 41.5653 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1693 | 2898.0273 | 1.0000 | CN | 100 | -594044.5585 | 594044.5585 | 0.0000 | 0.0000 | 0.0000 | 100587.5377 | 0.1693 | -639296.2200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @GUOGU3 | -449.8691 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1571 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -38 | -38.0000 | 11.8387 | 84.7517 | 2703454.0000 | 31.9005 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 856 | 0.1500 | 10133.8941 | GS | connect | availability | 0 | 2.3398 | 2.0679 | 1.0679 | 0.0196 | 526.0770 | 1.0000 | CN | 100 | -449.8691 | 449.8691 | 0.0000 | 0.0000 | 0.0000 | -8.8191 | 0.0196 | -1052.6233 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @HEDYC1 | 654976.9301 | 0.0082 | 0.0077 | 13.9070 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0614 | 0.0000 | 572300 | 572300.0000 | 1.1445 | 8.1481 | 166905570.0000 | 189.3466 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 4289443 | 0.0650 | 4909114.4643 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1366 | 11570.0076 | 1.0000 | CN | 100 | 654976.9301 | 654976.9301 | 0.0000 | 0.0000 | 0.0000 | 89462.8275 | 0.1366 | 640658.5826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @PINGD1 | -1166688.3549 | -0.0146 | 0.0077 | -0.0000 | 0.1875 | 599.3262 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | -1035800 | -1035800.0000 | 1.1264 | 8.0664 | 23321840.0000 | 26.1923 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 538525 | 0.1875 | 606575.4454 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1288 | 1529.7672 | 1.0000 | CN | 100 | -1166688.3549 | 1166688.3549 | 0.0000 | 0.0000 | 0.0000 | 150312.1579 | 0.1288 | -1192408.1755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @YUNNA17 | 442081.4893 | 0.0055 | 0.0077 | 9.3867 | 0.0000 | -0.0000 | 0.0055 | 0.0051 | -0.0004 | 1.0000 | 0.0000 | -20100.0000 | 266600 | 246500.0000 | 1.6582 | 11.8712 | 26559192.0000 | 43.8975 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 422870 | 0.2075 | 701211.5505 | GS | connect | availability | 0 | 0.9305 | 1.0243 | 0.0243 | -0.0270 | 412.2285 | 1.0000 | CN | 100 | 408751.2644 | 408751.2644 | -33330.2248 | 33330.2248 | -1.0000 | -11021.2624 | 0.0270 | 380342.6966 | -31013.7452 | 898.6912 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @HUNAN2 | -1617696.8464 | -0.0202 | 0.0077 | -0.0000 | 0.1975 | 875.3291 | -0.0202 | -0.0163 | 0.0039 | 1.0000 | 0.0202 | 35500.0000 | -183062 | -147562.0000 | 8.8369 | 61.5492 | 33799379.0000 | 289.6420 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 114066 | 0.1950 | 1007987.5041 | GS | connect | availability | 0 | 1.6737 | 1.5082 | 0.5082 | -0.2173 | 1981.2372 | 1.0000 | CN | 100 | -1303987.6220 | 1303987.6220 | 313709.2245 | 313709.2245 | 1.0000 | 283400.7932 | 0.2173 | -2182541.6478 | 525068.9778 | -68179.6679 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @SAUTO1 | -272.9172 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0355 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3929 | 0.0000 | -99 | -99.0000 | 2.7567 | 19.1660 | 206880130.0000 | 552.0529 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 11396443 | 0.0225 | 31417022.6205 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | -0.0523 | 9892.1258 | 1.0000 | CN | 100 | -272.9172 | 272.9172 | 0.0000 | 0.0000 | 0.0000 | 14.2849 | 0.0523 | -218.6420 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @XUZHO2 | -117.0904 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0866 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 1.2071 | 8.5889 | 83575813.0000 | 99.9421 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 514529 | 0.1775 | 621096.9322 | GS | connect | availability | 0 | 0.8106 | 0.9519 | -0.0481 | -0.0166 | 10356.6692 | 1.0000 | CN | 100 | -117.0904 | 117.0904 | 0.0000 | 0.0000 | 0.0000 | 1.9458 | 0.0166 | -94.9177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @ANHUI116 | 278268.9335 | 0.0035 | 0.0077 | 5.9084 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 225580 | 225580.0000 | 1.2336 | 8.8209 | 4915703.0000 | 6.0371 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0672 | 366.5017 | 1.0000 | CN | 100 | 278268.9335 | 278268.9335 | 0.0000 | 0.0000 | 0.0000 | 18694.2450 | 0.0672 | 277422.0605 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @CHONG37 | -20.1827 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -96 | -96.0000 | 0.2102 | 1.5109 | 171924750.0000 | 36.1663 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 26960 | 0.1550 | 5667.9674 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0421 | 1223.4790 | 1.0000 | CN | 100 | -20.1827 | 20.1827 | 0.0000 | 0.0000 | 0.0000 | 0.8502 | 0.0421 | -25.3697 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @DALIA15 | -197.5663 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -86 | -86.0000 | 2.2973 | 15.9446 | 89914000.0000 | 199.6050 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 166211 | 0.0900 | 381833.5899 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | -0.0880 | 6144.9038 | 1.0000 | CN | 100 | -197.5663 | 197.5663 | 0.0000 | 0.0000 | 0.0000 | 17.3828 | 0.0880 | -184.1743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @HAFEI1 | -368209.5216 | -0.0046 | 0.0077 | -0.0000 | 0.1225 | 123.5772 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -67242 | -67242.0000 | 5.4759 | 39.2131 | 9585094.0000 | 52.3309 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0812 | 2199.9244 | 1.0000 | CN | 100 | -368209.5216 | 368209.5216 | 0.0000 | 0.0000 | 0.0000 | 29882.9848 | 0.0812 | -350953.2268 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @HUAYI4 | -20.9540 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -50 | -50.0000 | 0.4191 | 3.0382 | 366450940.0000 | 155.0111 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 551113 | 0.1550 | 230960.4508 | GS | connect | availability | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0786 | 1162.7400 | 1.0000 | CN | 100 | -20.9540 | 20.9540 | 0.0000 | 0.0000 | 0.0000 | 1.6460 | 0.0786 | -44.3000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @CHINA221 | 10.0022 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 8 | 8.0000 | 1.2503 | 8.9085 | 41384489.0000 | 51.3302 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 18478 | 0.1525 | 23102.6450 | GS | connect | availability | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0594 | 1277.6767 | 1.0000 | CN | 100 | 10.0022 | 10.0022 | 0.0000 | 0.0000 | 0.0000 | 0.5940 | 0.0594 | 9.6624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @CHINA284 | -835458.8230 | -0.0104 | 0.0077 | -0.0000 | 0.1187 | 271.7318 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | -916122 | -916122.0000 | 0.9120 | 6.5234 | 129958250.0000 | 118.0343 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0856 | 5941.5570 | 1.0000 | CN | 100 | -835458.8230 | 835458.8230 | 0.0000 | 0.0000 | 0.0000 | 71553.8915 | 0.0856 | -1169373.9904 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @FUJIA9 | -446112.6029 | -0.0056 | 0.0077 | -0.0000 | 0.1125 | 137.5005 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -255719 | -255719.0000 | 1.7445 | 12.4504 | 10928000.0000 | 18.9432 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8550 | 0.9518 | -0.0482 | -0.1019 | 2038.3975 | 1.0000 | CN | 100 | -446112.6029 | 446112.6029 | 0.0000 | 0.0000 | 0.0000 | 45460.9698 | 0.1019 | -381439.9872 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @NINGB44 | -514665.5857 | -0.0064 | 0.0077 | -0.0000 | 0.1200 | 169.2051 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0984 | 0.0000 | -299800 | -299800.0000 | 1.7167 | 12.3262 | 14767750.0000 | 25.3439 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 4282469 | 0.1225 | 7351699.1869 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1323 | 1458.4509 | 1.0000 | CN | 100 | -514665.5857 | 514665.5857 | 0.0000 | 0.0000 | 0.0000 | 68085.2983 | 0.1323 | -533061.2429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @PEAKI2 | -297959.2865 | -0.0037 | 0.0077 | -0.0000 | 0.1150 | 93.8776 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0975 | 0.0000 | -14666 | -14666.0000 | 20.3163 | 141.7058 | 6004215.0000 | 118.4607 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 369301 | 0.1100 | 7502840.7525 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1371 | 2590.5360 | 1.0000 | CN | 100 | -297959.2865 | 297959.2865 | 0.0000 | 0.0000 | 0.0000 | 40852.2325 | 0.1371 | -559998.9018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @QINGD8 | 37069.7897 | 0.0005 | 0.0077 | 0.7871 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.1964 | -12500.0000 | 12500 | 0.0000 | 2.9656 | 21.1529 | 18015215.0000 | 53.0566 | 600060.SH | SHA | CHN | CN | True | 0 | 2025-08-21 | 2025-08-21 | 5295637 | 0.0125 | 15704651.9859 | GS | connect | availability | 0 | 0.8991 | 1.0030 | 0.0030 | 0.0457 | 2051.1020 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -37069.7897 | 37069.7897 | -1.0000 | 0.0000 | 0.0457 | 0.0000 | -33330.7225 | -1693.7136 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @SHANG411 | -2344302.0716 | -0.0293 | 0.0077 | -0.0000 | 0.1438 | 923.7716 | -0.0293 | -0.0289 | 0.0004 | 1.0000 | 0.0627 | 1800.0000 | -129491 | -127691.0000 | 18.1040 | 129.1897 | 4744984.0000 | 85.3479 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 147264 | 0.1525 | 2666064.0529 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1710 | 8355.5008 | 1.0000 | CN | 100 | -2311714.9132 | 2311714.9132 | 32587.1584 | 32587.1584 | 1.0000 | 395401.0332 | 0.1710 | -1700677.3545 | 23973.6492 | -5573.7825 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @DALIA3 | -55.8588 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8215 | 5.8543 | 18820016.0000 | 15.3400 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0095 | 750.6969 | 1.0000 | CN | 100 | -55.8588 | 55.8588 | 0.0000 | 0.0000 | 0.0000 | -0.5326 | 0.0095 | -42.0861 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @YUNNA2 | 181.1721 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0311 | 0.0000 | 75 | 75.0000 | 2.4156 | 17.3451 | 28595258.0000 | 69.0559 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 1030746 | 0.0300 | 2489899.0328 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0874 | 4858.8314 | 1.0000 | CN | 100 | 181.1721 | 181.1721 | 0.0000 | 0.0000 | 0.0000 | 15.8278 | 0.0874 | 248.9263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @ZHEJI344 | -337.2521 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0647 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -82 | -82.0000 | 4.1128 | 29.2953 | 3749861.0000 | 15.2948 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 11523 | 0.2100 | 47392.1475 | GS | connect | availability | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1452 | 422.8648 | 1.0000 | CN | 100 | -337.2521 | 337.2521 | 0.0000 | 0.0000 | 0.0000 | 48.9830 | 0.1452 | -557.9409 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @GBITS1 | 504320.7940 | 0.0063 | 0.0077 | 10.7082 | 0.0000 | -0.0000 | 0.0063 | 0.0056 | -0.0007 | 1.0000 | 0.0176 | -900.0000 | 8600 | 7700.0000 | 58.6420 | 414.0588 | 2890571.0000 | 166.6388 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 23979 | 0.1625 | 1406175.3860 | GS | connect | availability | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0746 | 4224.6308 | 1.0000 | CN | 100 | 451543.0365 | 451543.0365 | -52777.7575 | 52777.7575 | -1.0000 | 33706.7832 | 0.0746 | 563452.5537 | -65858.0907 | -3939.7539 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @HENGD2 | 136141.4895 | 0.0017 | 0.0077 | 2.8907 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0002 | 1.0000 | 0.0000 | -6000.0000 | 56100 | 50100.0000 | 2.4268 | 17.3291 | 42963000.0000 | 103.6576 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0616 | 1934.3471 | 1.0000 | CN | 100 | 121580.9024 | 121580.9024 | -14560.5871 | 14560.5871 | -1.0000 | 7491.4314 | 0.0616 | 186448.6712 | -22329.1822 | -897.1774 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @ASRAA1 | -143715.1967 | -0.0018 | 0.0077 | -0.0000 | 0.0753 | 29.6301 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -10100 | -10100.0000 | 14.2292 | 97.1265 | 18953489.0000 | 256.3051 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.1332 | 4166.4689 | 1.0000 | CN | 100 | -143715.1967 | 143715.1967 | 0.0000 | 0.0000 | 0.0000 | 19149.0440 | 0.1332 | -279792.0747 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @GUANG14 | 997636.1145 | 0.0125 | 0.0077 | 21.1827 | 0.0000 | -0.0000 | 0.0125 | 0.0121 | -0.0004 | 1.0000 | 0.0271 | -19200.0000 | 639199 | 619999.0000 | 1.5608 | 11.1572 | 5489399.0000 | 8.5273 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 1387364 | 0.0675 | 2165341.9832 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1260 | 535.4040 | 1.0000 | CN | 100 | 967669.5260 | 967669.5260 | -29966.5885 | 29966.5885 | -1.0000 | 121880.1075 | 0.1260 | 1173231.7586 | -36332.3969 | -3774.3578 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @GUANG217 | -257.9640 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 3.2245 | 23.1517 | 32339555.0000 | 104.2431 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6214 | 1.4903 | 0.4903 | -0.1168 | 1397.1402 | 1.0000 | CN | 100 | -257.9640 | 257.9640 | 0.0000 | 0.0000 | 0.0000 | 30.1321 | 0.1168 | -418.2705 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @SHNCH5 | 208130.5157 | 0.0026 | 0.0077 | 4.4192 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.0013 | -3800.0000 | 71800 | 68000.0000 | 2.8988 | 20.7897 | 4978539.0000 | 14.4106 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 35575 | 0.1075 | 103123.1629 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0859 | 672.9784 | 1.0000 | CN | 100 | 197115.2516 | 197115.2516 | -11015.2641 | 11015.2641 | -1.0000 | 16938.9898 | 0.0859 | 109670.7904 | -6128.6618 | -946.5906 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @SHAND103 | -185041.4911 | -0.0023 | 0.0077 | -0.0000 | 0.0010 | 0.5070 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8607 | 0.0000 | -4963 | -4963.0000 | 37.2842 | 263.9365 | 40819731.0000 | 1500.0304 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1841083 | 0.0010 | 68643309.1922 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | -0.0452 | 36870.1721 | 1.0000 | CN | 100 | -185041.4911 | 185041.4911 | 0.0000 | 0.0000 | 0.0000 | 8367.0413 | 0.0452 | -445892.5112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @GUANG156 | -32.7105 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0164 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.9621 | 6.8210 | 41956442.0000 | 39.8453 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0390 | 848.2207 | 1.0000 | CN | 100 | -32.7105 | 32.7105 | 0.0000 | 0.0000 | 0.0000 | 1.2752 | 0.0390 | -80.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @STARW6 | -33573.3190 | -0.0004 | 0.0077 | -0.0000 | 0.0975 | 8.9682 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 900.0000 | -22900 | -22000.0000 | 1.4661 | 10.4917 | 8546035.0000 | 12.4836 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 74098 | 0.1850 | 108633.8775 | GS | connect | availability | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0677 | 549.3794 | 1.0000 | CN | 100 | -32253.8436 | 32253.8436 | 1319.4754 | 1319.4754 | 1.0000 | 2182.8824 | 0.0677 | -55058.5795 | 2252.3964 | -89.2997 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @ARCSO1 | 32592.1738 | 0.0004 | 0.0077 | 0.6920 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -4500.0000 | 4500 | 0.0000 | 7.2427 | 51.3006 | 8749426.0000 | 62.4932 | 688088.SH | SHA | CHN | CN | True | 0 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2635 | 1.9849 | 0.9849 | 0.0267 | 1859.5577 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -32592.1738 | 32592.1738 | -1.0000 | 0.0000 | 0.0267 | 0.0000 | -73772.4802 | -868.7038 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @EOPTO1 | -2841.8357 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 2.1022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -80 | -80.0000 | 35.5229 | 247.4737 | 41824051.0000 | 1441.0716 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.1286 | 35299.6804 | 1.0000 | CN | 100 | -2841.8357 | 2841.8357 | 0.0000 | 0.0000 | 0.0000 | 365.5832 | 0.1286 | -7119.5261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @QINGD16 | -250.7853 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -98 | -98.0000 | 2.5590 | 17.9683 | 20341438.0000 | 50.8885 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0308 | 1006.2576 | 1.0000 | CN | 100 | -250.7853 | 250.7853 | 0.0000 | 0.0000 | 0.0000 | 7.7320 | 0.0308 | -526.8088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @QINGD45 | -522610.8410 | -0.0065 | 0.0077 | -0.0000 | 0.1153 | 165.0825 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0569 | 100.0000 | -18400 | -18300.0000 | 28.4028 | 202.9283 | 4565121.0000 | 128.9809 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 141895 | 0.1375 | 4030210.0699 | GS | connect | availability | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1389 | 5151.1389 | 1.0000 | CN | 100 | -519770.5647 | 519770.5647 | 2840.2763 | 2840.2763 | 1.0000 | 72213.0571 | 0.1389 | -631964.5514 | 3453.3582 | -394.6069 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @SICHU81 | 1244746.0173 | 0.0156 | 0.0077 | 26.4295 | 0.0000 | -0.0000 | 0.0156 | 0.0150 | -0.0006 | 1.0000 | 0.0116 | -8300.0000 | 229120 | 220820.0000 | 5.4327 | 38.7747 | 3355392.0000 | 18.1143 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 171123 | 0.0800 | 929664.2489 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1329 | 881.2432 | 1.0000 | CN | 100 | 1199654.3974 | 1199654.3974 | -45091.6199 | 45091.6199 | -1.0000 | 159476.5913 | 0.1329 | 1581606.2051 | -59448.1093 | -5994.2746 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @XIANQ1 | -268888.1229 | -0.0034 | 0.0077 | -0.0000 | 0.1050 | 77.3514 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0270 | 0.0000 | -295300 | -295300.0000 | 0.9106 | 6.4734 | 8713992.0000 | 7.8538 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2077972 | 0.1050 | 1892116.4595 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0685 | 705.4710 | 1.0000 | CN | 100 | -268888.1229 | 268888.1229 | 0.0000 | 0.0000 | 0.0000 | 18420.8762 | 0.0685 | -452984.8864 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @AIERE1 | 2037904.5288 | 0.0255 | 0.0077 | 43.2706 | 0.0000 | -0.0000 | 0.0255 | 0.0234 | -0.0021 | 1.0000 | 0.0540 | -92100.0000 | 1105517 | 1013417.0000 | 1.8434 | 13.1238 | 105873750.0000 | 193.4543 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 2344232 | 0.1500 | 4321345.5870 | GS | connect | availability | 0 | 1.8308 | 1.5810 | 0.5810 | 0.0713 | 11345.6572 | 1.0000 | CN | 100 | 1868127.8477 | 1868127.8477 | -169776.6810 | 169776.6810 | -1.0000 | 133123.6842 | 0.0713 | 3420150.9084 | -310825.5522 | -12098.3675 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @QINGH1 | 1393695.0513 | 0.0174 | 0.0077 | 29.5922 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.0250 | 0.0000 | 522174 | 522174.0000 | 2.6690 | 19.1029 | 68234875.0000 | 181.4831 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 750141 | 0.0600 | 2002144.4949 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.1022 | 9745.1013 | 1.0000 | CN | 100 | 1393695.0513 | 1393695.0513 | 0.0000 | 0.0000 | 0.0000 | 142440.3859 | 0.1022 | 1515255.8963 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @BANKO22 | -31.5772 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4991 | 0.0000 | -40 | -40.0000 | 0.7894 | 5.6620 | 584580000.0000 | 460.8337 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 50564629 | 0.0010 | 39917222.5816 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | -0.0150 | 188350.1517 | 1.0000 | CN | 100 | -31.5772 | 31.5772 | 0.0000 | 0.0000 | 0.0000 | 0.4735 | 0.0150 | -4.0155 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @AMOIS1 | -1143412.5077 | -0.0143 | 0.0077 | -0.0000 | 0.1075 | 336.7585 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0555 | 0.0000 | -1168200 | -1168200.0000 | 0.9788 | 6.9746 | 12272059.0000 | 11.9170 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 3369461 | 0.1075 | 3297965.9746 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0997 | 1071.2608 | 1.0000 | CN | 100 | -1143412.5077 | 1143412.5077 | 0.0000 | 0.0000 | 0.0000 | 114049.0301 | 0.0997 | -1098188.1764 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @CHONG53 | 131966.2997 | 0.0016 | 0.0077 | 2.8020 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0001 | 1.0000 | 0.0230 | -3400.0000 | 45900 | 42500.0000 | 2.8751 | 20.5423 | 4977500.0000 | 14.2361 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 639866 | 0.1200 | 1839667.7195 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0714 | 678.7285 | 1.0000 | CN | 100 | 122191.0182 | 122191.0182 | -9775.2815 | 9775.2815 | -1.0000 | 8726.1842 | 0.0714 | 106040.6276 | -8483.2502 | -698.0947 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @SINOM16 | 231063.4669 | 0.0029 | 0.0077 | 4.9061 | 0.0000 | -0.0000 | 0.0029 | 0.0022 | -0.0007 | 1.0000 | 0.0425 | -113100.0000 | 495400 | 382300.0000 | 0.4664 | 3.3200 | 96793438.0000 | 44.7419 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 7283379 | 0.1900 | 3397098.9144 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0509 | 1480.3942 | 1.0000 | CN | 100 | 178311.5934 | 178311.5934 | -52751.8734 | 52751.8734 | -1.0000 | 9074.5438 | 0.0509 | 204196.1181 | -60409.5762 | -2684.6218 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @GUANG30 | -35957.8166 | -0.0004 | 0.0077 | -0.0000 | 0.2575 | 25.3675 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -123571 | -123571.0000 | 0.2910 | 2.0792 | 259438320.0000 | 75.1036 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1414 | 3018.0439 | 1.0000 | CN | 100 | -35957.8166 | 35957.8166 | 0.0000 | 0.0000 | 0.0000 | 5084.8103 | 0.1414 | -44096.0540 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @HEBEI3 | -31.2695 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -37 | -37.0000 | 0.8451 | 6.0598 | 13447981.0000 | 11.3461 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0224 | 836.1573 | 1.0000 | CN | 100 | -31.2695 | 31.2695 | 0.0000 | 0.0000 | 0.0000 | 0.6992 | 0.0224 | -24.8006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @NINGB16 | -118.5899 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -72 | -72.0000 | 1.6471 | 11.6952 | 71309750.0000 | 116.1146 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0582 | 1587.8561 | 1.0000 | CN | 100 | -118.5899 | 118.5899 | 0.0000 | 0.0000 | 0.0000 | 6.9037 | 0.0582 | -265.8280 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @SHAND125 | -235.8266 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | -90 | -90.0000 | 2.6203 | 18.6877 | 6984117.0000 | 18.1718 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 273088 | 0.1850 | 715571.1862 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0488 | 1271.1091 | 1.0000 | CN | 100 | -235.8266 | 235.8266 | 0.0000 | 0.0000 | 0.0000 | 11.5060 | 0.0488 | -217.6929 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @KUNMI5 | 6.0036 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4288 | 3.0777 | 146542820.0000 | 62.7944 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5784 | 1.4523 | 0.4523 | -0.0075 | 838.3831 | 1.0000 | CN | 100 | 6.0036 | 6.0036 | 0.0000 | 0.0000 | 0.0000 | -0.0448 | 0.0075 | 9.4758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @QUECH1 | 491820.6180 | 0.0061 | 0.0077 | 10.4428 | 0.0000 | -0.0000 | 0.0061 | 0.0059 | -0.0002 | 1.0000 | 0.0000 | -6500.0000 | 162337 | 155837.0000 | 3.0296 | 21.5455 | 4113250.0000 | 12.3388 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0654 | 503.9884 | 0.9999 | CN | 100 | 472128.0401 | 472128.0401 | -19692.5779 | 19692.5779 | -1.0000 | 30894.6778 | 0.0654 | 723933.1160 | -30195.4302 | -1288.6247 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @SICHU130 | -348791.8401 | -0.0044 | 0.0077 | -0.0000 | 0.0388 | 37.0624 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -8034 | -8034.0000 | 43.4145 | 310.9331 | 1039526.0000 | 45.0021 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 663 | 0.1025 | 28783.7926 | GS | connect | availability | 0 | 1.2205 | 1.1714 | 0.1714 | -0.1052 | 16190.5577 | 1.0000 | CN | 100 | -348791.8401 | 348791.8401 | 0.0000 | 0.0000 | 0.0000 | 36690.6333 | 0.1052 | -425683.8304 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @CHENG11 | -49.8914 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 2.6259 | 18.5722 | 85046500.0000 | 219.9127 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0766 | 4425.5011 | 1.0000 | CN | 100 | -49.8914 | 49.8914 | 0.0000 | 0.0000 | 0.0000 | 3.8220 | 0.0766 | -47.9197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @CHINA1906 | -171426.5569 | -0.0021 | 0.0077 | -0.0000 | 0.0775 | 36.3988 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -135900 | -135900.0000 | 1.2614 | 9.0352 | 74362750.0000 | 93.5457 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0479 | 11415.7232 | 1.0000 | CN | 100 | -171426.5569 | 171426.5569 | 0.0000 | 0.0000 | 0.0000 | 8218.5151 | 0.0479 | -57280.9345 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @CICTM1 | -49.5099 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -56 | -56.0000 | 0.8841 | 6.3063 | 36061754.0000 | 31.6630 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0384 | 1209.0142 | 1.0000 | CN | 100 | -49.5099 | 49.5099 | 0.0000 | 0.0000 | 0.0000 | 1.9027 | 0.0384 | -67.7563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @HANGZ7 | -436588.0607 | -0.0055 | 0.0077 | -0.0000 | 0.0425 | 50.8356 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | -111000 | -111000.0000 | 3.9332 | 27.8038 | 62457215.0000 | 241.7783 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 56202 | 0.0875 | 221055.1549 | GS | connect | availability | 0 | 1.3872 | 1.3702 | 0.3702 | -0.0987 | 4516.1675 | 1.0000 | CN | 100 | -436588.0607 | 436588.0607 | 0.0000 | 0.0000 | 0.0000 | 43071.0163 | 0.0987 | -605653.0554 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @SANJI6 | 270819.2323 | 0.0034 | 0.0077 | 5.7503 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 177800 | 177800.0000 | 1.5232 | 10.8880 | 9829570.0000 | 14.9009 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 403784 | 0.2075 | 615030.7812 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0502 | 291.9721 | 1.0000 | CN | 100 | 270819.2323 | 270819.2323 | 0.0000 | 0.0000 | 0.0000 | 13606.4853 | 0.0502 | 378820.3091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @SFRIE2 | 43881.1560 | 0.0005 | 0.0077 | 0.9317 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0084 | 0.0000 | 31900 | 31900.0000 | 1.3756 | 9.8016 | 11874676.0000 | 16.2050 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 486368 | 0.0950 | 669040.4421 | GS | connect | availability | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0804 | 1037.3168 | 1.0000 | CN | 100 | 43881.1560 | 43881.1560 | 0.0000 | 0.0000 | 0.0000 | 3527.5836 | 0.0804 | 48056.8463 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @SHENZ54 | -2178487.8800 | -0.0272 | 0.0077 | -0.0000 | 0.1100 | 656.5306 | -0.0272 | -0.0261 | 0.0011 | 1.0000 | 0.0272 | 95600.0000 | -2284200 | -2188600.0000 | 0.9537 | 6.8338 | 180226690.0000 | 171.4793 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4849 | 1.3858 | 0.3858 | -0.1127 | 4496.1761 | 1.0000 | CN | 100 | -2087312.2206 | 2087312.2206 | 91175.6595 | 91175.6595 | 1.0000 | 235301.2594 | 0.1127 | -3099539.4744 | 135390.6487 | -10278.1689 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SICHU20 | -254012.4542 | -0.0032 | 0.0077 | -0.0000 | 0.1166 | 81.1678 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -118700 | -118700.0000 | 2.1400 | 15.3290 | 14449989.0000 | 30.8398 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1194 | 4172.5723 | 1.0000 | CN | 100 | -254012.4542 | 254012.4542 | 0.0000 | 0.0000 | 0.0000 | 30340.1248 | 0.1194 | -14093.2429 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @SJINJ2 | 27956.6751 | 0.0003 | 0.0077 | 0.5936 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 8700 | 8700.0000 | 3.2134 | 22.9060 | 16780340.0000 | 53.5156 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0948 | 1376.5187 | 1.0000 | CN | 100 | 27956.6751 | 27956.6751 | 0.0000 | 0.0000 | 0.0000 | 2651.4980 | 0.0948 | 37062.8867 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @SPUDO1 | -19.1023 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2822 | 0.0000 | -10 | -10.0000 | 1.9102 | 13.7479 | 60322243.0000 | 115.4634 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 11814388 | 0.0050 | 22568141.5248 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.1384 | 35269.0312 | 1.0000 | CN | 100 | -19.1023 | 19.1023 | 0.0000 | 0.0000 | 0.0000 | -2.6432 | 0.1384 | -12.5201 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @SUZHO56 | -127.9572 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0552 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -32 | -32.0000 | 3.9987 | 28.2541 | 3260484.0000 | 12.8261 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 127661 | 0.1625 | 510473.4180 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0558 | 605.5115 | 1.0000 | CN | 100 | -127.9572 | 127.9572 | 0.0000 | 0.0000 | 0.0000 | 7.1353 | 0.0558 | -301.3134 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @WESTE190 | -710.7708 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1655 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 7.9862 | 57.0517 | 10749985.0000 | 85.3900 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0293 | 3476.1900 | 1.0000 | CN | 100 | -710.7708 | 710.7708 | 0.0000 | 0.0000 | 0.0000 | 20.8248 | 0.0293 | -1029.1330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @WGTEC1 | -214347.1573 | -0.0027 | 0.0077 | -0.0000 | 0.1817 | 106.7226 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -49936 | -49936.0000 | 4.2924 | 30.5761 | 6240488.0000 | 26.5663 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 311515 | 0.1975 | 1337158.6573 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0676 | 911.3520 | 1.0000 | CN | 100 | -214347.1573 | 214347.1573 | 0.0000 | 0.0000 | 0.0000 | 14499.7994 | 0.0676 | -371847.6783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @GUANG131 | -268788.6088 | -0.0034 | 0.0077 | -0.0000 | 0.2050 | 150.9635 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -135477 | -135477.0000 | 1.9840 | 14.4069 | 147258690.0000 | 295.3806 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1269 | 3692.9997 | 1.0000 | CN | 100 | -268788.6088 | 268788.6088 | 0.0000 | 0.0000 | 0.0000 | 34113.8660 | 0.1269 | -398906.2242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @SHANX5 | -696697.0366 | -0.0087 | 0.0077 | -0.0000 | 0.1587 | 302.9939 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | -109400 | -109400.0000 | 6.3683 | 45.9465 | 84009750.0000 | 537.4185 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 28861 | 0.1850 | 183796.8297 | GS | connect | availability | 0 | 1.0658 | 1.1017 | 0.1017 | -0.1096 | 4190.0971 | 1.0000 | CN | 100 | -696697.0366 | 696697.0366 | 0.0000 | 0.0000 | 0.0000 | 76390.0958 | 0.1096 | -742557.2246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @JIANG33 | 545995.9586 | 0.0068 | 0.0077 | 11.5931 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0947 | 0.0000 | 158000 | 158000.0000 | 3.4557 | 24.7122 | 26770860.0000 | 92.1095 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 2191330 | 0.0550 | 7572514.7089 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0943 | 3011.9760 | 1.0000 | CN | 100 | 545995.9586 | 545995.9586 | 0.0000 | 0.0000 | 0.0000 | 51468.6259 | 0.0943 | 717356.8308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SAILU1 | -263254.6297 | -0.0033 | 0.0077 | -0.0000 | 0.1250 | 90.1557 | -0.0033 | -0.0020 | 0.0013 | 1.0000 | 0.0064 | 55800.0000 | -145000 | -89200.0000 | 1.8155 | 13.0128 | 58313692.0000 | 105.6505 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 138237 | 0.1000 | 250976.0707 | GS | connect | availability | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0172 | 5014.5545 | 1.0000 | CN | 100 | -161946.9860 | 161946.9860 | 101307.6437 | 101307.6437 | 1.0000 | 2789.4490 | 0.0172 | -142471.9536 | 89124.8320 | -1744.9692 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @SHENZ88 | -132673.0354 | -0.0017 | 0.0077 | -0.0000 | 0.2006 | 72.9267 | -0.0017 | -0.0007 | 0.0009 | 1.0000 | 0.0017 | 227200.0000 | -414309 | -187109.0000 | 0.3202 | 2.2724 | 79941500.0000 | 25.2923 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1174 | 712.1770 | 1.0000 | CN | 100 | -59917.4022 | 59917.4022 | 72755.6332 | 72755.6332 | 1.0000 | 7033.9216 | 0.1174 | -109334.0438 | 132760.5553 | -8541.0482 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @ZHEJI148 | -579345.9620 | -0.0072 | 0.0077 | -0.0000 | 0.1180 | 187.3609 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -803300 | -803300.0000 | 0.7212 | 5.1640 | 29120200.0000 | 20.9368 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0793 | 2997.8483 | 1.0000 | CN | 100 | -579345.9620 | 579345.9620 | 0.0000 | 0.0000 | 0.0000 | 45961.5626 | 0.0793 | -286925.9970 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @SHENN1 | 596.0821 | 0.0000 | 0.0077 | 0.0127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 19.8694 | 141.8441 | 11320602.0000 | 223.5688 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8505 | 1.6920 | 0.6920 | 0.1318 | 13247.7428 | 1.0000 | CN | 100 | 596.0821 | 596.0821 | 0.0000 | 0.0000 | 0.0000 | 78.5801 | 0.1318 | 1103.0523 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @JIANG60 | -61495.8920 | -0.0008 | 0.0077 | -0.0000 | 0.1325 | 22.3239 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -13700 | -13700.0000 | 4.4888 | 31.9349 | 71355688.0000 | 317.2668 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5250 | 1.4551 | 0.4551 | -0.1056 | 5267.7622 | 1.0000 | CN | 100 | -61495.8920 | 61495.8920 | 0.0000 | 0.0000 | 0.0000 | 6496.9341 | 0.1056 | -93778.9974 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @IRAYT1 | -1289950.0248 | -0.0161 | 0.0077 | -0.0000 | 0.1303 | 460.5743 | -0.0161 | -0.0157 | 0.0004 | 1.0000 | 0.0161 | 2200.0000 | -84112 | -81912.0000 | 15.3361 | 108.7559 | 3344393.0000 | 50.6408 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 45829 | 0.1800 | 702838.1169 | GS | connect | availability | 0 | 1.1991 | 1.1948 | 0.1948 | -0.2424 | 2210.8096 | 1.0000 | CN | 100 | -1256210.6053 | 1256210.6053 | 33739.4195 | 33739.4195 | 1.0000 | 304526.6814 | 0.2424 | -1506292.7631 | 40456.1490 | -8179.0055 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @BEIJI94 | -214779.8047 | -0.0027 | 0.0077 | -0.0000 | 0.1850 | 108.8610 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -92318 | -92318.0000 | 2.3265 | 16.6244 | 25468575.0000 | 58.9496 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1078 | 2170.1284 | 1.0000 | CN | 100 | -214779.8047 | 214779.8047 | 0.0000 | 0.0000 | 0.0000 | 23149.5059 | 0.1078 | -364773.6087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @SHIND9 | -69.4503 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0295 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | -49 | -49.0000 | 1.4174 | 10.0735 | 18981094.0000 | 26.6215 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 802640 | 0.1500 | 1137624.7814 | GS | connect | availability | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0344 | 1711.7718 | 1.0000 | CN | 100 | -69.4503 | 69.4503 | 0.0000 | 0.0000 | 0.0000 | 2.3922 | 0.0344 | -79.7398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @SYUYU1 | -27.8820 | -0.0000 | 0.0077 | -0.0000 | 0.2375 | 0.0181 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8201 | 5.8439 | 13855997.0000 | 11.2738 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0871 | 2045.2662 | 1.0000 | CN | 100 | -27.8820 | 27.8820 | 0.0000 | 0.0000 | 0.0000 | 2.4285 | 0.0871 | -27.2124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @HUNAN27 | -37172.0661 | -0.0005 | 0.0077 | -0.0000 | 0.1785 | 18.1755 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -19016 | -19016.0000 | 1.9548 | 13.9641 | 13433508.0000 | 26.1176 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 367519 | 0.1700 | 718418.2033 | GS | connect | availability | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0392 | 897.1711 | 1.0000 | CN | 100 | -37172.0661 | 37172.0661 | 0.0000 | 0.0000 | 0.0000 | 1458.0390 | 0.0392 | -33919.6221 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @HUBEI6 | -169.0257 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -47 | -47.0000 | 3.5963 | 25.7081 | 18828977.0000 | 67.3949 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0275 | 2539.2830 | 1.0000 | CN | 100 | -169.0257 | 169.0257 | 0.0000 | 0.0000 | 0.0000 | 4.6450 | 0.0275 | -221.0705 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @NSFOC1 | -352168.8381 | -0.0044 | 0.0077 | -0.0000 | 0.1899 | 183.2663 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0315 | 0.0000 | -307715 | -307715.0000 | 1.1445 | 8.1056 | 20920500.0000 | 23.6095 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1894787 | 0.1850 | 2168516.1147 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.0886 | 914.7801 | 1.0000 | CN | 100 | -352168.8381 | 352168.8381 | 0.0000 | 0.0000 | 0.0000 | 31212.8062 | 0.0886 | -743616.3452 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @JIANG266 | 608.4875 | 0.0000 | 0.0077 | 0.0129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 80 | 80.0000 | 7.6061 | 55.1094 | 32891458.0000 | 252.3709 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0166 | 1700.4812 | 1.0000 | CN | 100 | 608.4875 | 608.4875 | 0.0000 | 0.0000 | 0.0000 | 10.0839 | 0.0166 | 1417.9954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @SHAND118 | -82119.6835 | -0.0010 | 0.0077 | -0.0000 | 0.1225 | 27.5607 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | -15616 | -15616.0000 | 5.2587 | 37.4018 | 3152043.0000 | 16.4140 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 143458 | 0.1500 | 754400.9702 | GS | connect | availability | 0 | 1.6042 | 1.4977 | 0.4977 | -0.1177 | 671.4736 | 1.0000 | CN | 100 | -82119.6835 | 82119.6835 | 0.0000 | 0.0000 | 0.0000 | 9665.5264 | 0.1177 | -131735.7707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @BANKO586 | -196.9564 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -87 | -87.0000 | 2.2639 | 16.2617 | 93870500.0000 | 212.5326 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0067 | 11323.4346 | 1.0000 | CN | 100 | -196.9564 | 196.9564 | 0.0000 | 0.0000 | 0.0000 | -1.3222 | 0.0067 | -93.5278 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @BEIJI39 | -384105.6021 | -0.0048 | 0.0077 | -0.0000 | 0.1219 | 128.3095 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -167200 | -167200.0000 | 2.2973 | 16.3418 | 71144250.0000 | 161.8714 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 653470 | 0.1675 | 1501205.0708 | GS | connect | availability | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0911 | 4866.8822 | 1.0000 | CN | 100 | -384105.6021 | 384105.6021 | 0.0000 | 0.0000 | 0.0000 | 35010.9339 | 0.0911 | -706967.2978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @SICHU53 | -278647.7747 | -0.0035 | 0.0077 | -0.0000 | 0.1225 | 93.5188 | -0.0035 | -0.0026 | 0.0009 | 1.0000 | 0.1425 | 11400.0000 | -46500 | -35100.0000 | 5.9924 | 42.6527 | 69970125.0000 | 415.5177 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1854746 | 0.1325 | 11114426.7841 | GS | connect | availability | 0 | 1.6328 | 1.4960 | 0.4960 | 0.0092 | 6373.0135 | 1.0000 | CN | 100 | -210334.1267 | 210334.1267 | 68313.6480 | 68313.6480 | 1.0000 | -1938.6255 | 0.0092 | -343431.7610 | 111541.9395 | 629.6391 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @SUZHO49 | -231.5661 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0952 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 5.7892 | 41.2122 | 11077899.0000 | 63.5644 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0359 | 1612.8045 | 1.0000 | CN | 100 | -231.5661 | 231.5661 | 0.0000 | 0.0000 | 0.0000 | 8.3046 | 0.0359 | -465.6797 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @SHENZ234 | -281407.8657 | -0.0035 | 0.0077 | -0.0000 | 0.1700 | 131.0667 | -0.0035 | -0.0033 | 0.0003 | 1.0000 | 0.0035 | 2100.0000 | -28800 | -26700.0000 | 9.7711 | 69.9029 | 51700586.0000 | 503.1773 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 39859 | 0.1675 | 389466.5319 | GS | connect | availability | 0 | 1.5699 | 1.5187 | 0.5187 | -0.0585 | 5351.5681 | 1.0000 | CN | 100 | -260888.5422 | 260888.5422 | 20519.3235 | 20519.3235 | 1.0000 | 15273.4046 | 0.0585 | -409566.5337 | 32213.0982 | -1201.2790 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @COSCO13 | -246109.3853 | -0.0031 | 0.0077 | -0.0000 | 0.0650 | 43.8277 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0278 | 0.0000 | -116600 | -116600.0000 | 2.1107 | 14.7576 | 26636161.0000 | 54.7290 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 936149 | 0.0400 | 1975943.8677 | GS | connect | availability | 0 | 1.4472 | 1.3600 | 0.3600 | -0.0954 | 1335.7204 | 1.0000 | CN | 100 | -246109.3853 | 246109.3853 | 0.0000 | 0.0000 | 0.0000 | 23482.9235 | 0.0954 | -356164.7265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @GIGAD1 | -1361.6299 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.5502 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0387 | 0.0000 | -77 | -77.0000 | 17.6835 | 124.8708 | 35989758.0000 | 625.7059 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 174827 | 0.1425 | 3091554.0611 | GS | connect | availability | 0 | 1.5794 | 1.5015 | 0.5015 | -0.0835 | 11742.3771 | 1.0000 | CN | 100 | -1361.6299 | 1361.6299 | 0.0000 | 0.0000 | 0.0000 | 113.6528 | 0.0835 | -2150.5996 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @JIANG20 | -65.0757 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 1.0846 | 7.7148 | 46776797.0000 | 50.2442 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9067 | 1.6790 | 0.6790 | -0.0649 | 586.1891 | 1.0000 | CN | 100 | -65.0757 | 65.0757 | 0.0000 | 0.0000 | 0.0000 | 4.2226 | 0.0649 | -124.0787 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @TIANJ24 | -57496.8383 | -0.0007 | 0.0077 | -0.0000 | 0.0098 | 1.5424 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -45682 | -45682.0000 | 1.2586 | 9.0069 | 14653036.0000 | 18.3753 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 469213 | 0.0475 | 590566.6126 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0881 | 806.3386 | 1.0000 | CN | 100 | -57496.8383 | 57496.8383 | 0.0000 | 0.0000 | 0.0000 | 5063.1195 | 0.0881 | -59716.0364 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @BEIJI168 | -71242.0500 | -0.0009 | 0.0077 | -0.0000 | 0.2200 | 42.9404 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -19100 | -19100.0000 | 3.7300 | 26.5310 | 38677973.0000 | 142.8722 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 79724 | 0.2100 | 297366.5545 | GS | connect | availability | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0745 | 2717.2692 | 1.0000 | CN | 100 | -71242.0500 | 71242.0500 | 0.0000 | 0.0000 | 0.0000 | 5304.1794 | 0.0745 | -172607.9109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @HOSHI7 | -538845.0869 | -0.0067 | 0.0077 | -0.0000 | 0.2258 | 333.3500 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | -74085 | -74085.0000 | 7.2733 | 51.9607 | 5399520.0000 | 39.0625 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 12745 | 0.2275 | 92698.6655 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1236 | 4643.2376 | 1.0000 | CN | 100 | -538845.0869 | 538845.0869 | 0.0000 | 0.0000 | 0.0000 | 66599.1560 | 0.1236 | -529905.8054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @SHAND80 | -59824.0177 | -0.0007 | 0.0077 | -0.0000 | 0.1150 | 18.8487 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -65600 | -65600.0000 | 0.9120 | 6.6000 | 76605813.0000 | 70.3941 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3307 | 1.2876 | 0.2876 | -0.1250 | 707.2090 | 1.0000 | CN | 100 | -59824.0177 | 59824.0177 | 0.0000 | 0.0000 | 0.0000 | 7477.1012 | 0.1250 | -79607.8810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @ANHUI7 | -49.5656 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0306 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -50 | -50.0000 | 0.9913 | 7.1055 | 19778235.0000 | 19.5665 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 766686 | 0.2200 | 760025.1163 | GS | connect | availability | 0 | 0.5312 | 0.6432 | -0.3568 | -0.1023 | 1011.2261 | 1.0000 | CN | 100 | -49.5656 | 49.5656 | 0.0000 | 0.0000 | 0.0000 | 5.0727 | 0.1023 | -26.3296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @FARAS1 | -247.0107 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0761 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -97 | -97.0000 | 2.5465 | 18.0085 | 27043293.0000 | 67.8059 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2312 | 1.9573 | 0.9573 | -0.1037 | 2334.0673 | 1.0000 | CN | 100 | -247.0107 | 247.0107 | 0.0000 | 0.0000 | 0.0000 | 25.6169 | 0.1037 | -551.1185 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @HANGZ56 | -72291.2930 | -0.0009 | 0.0077 | -0.0000 | 0.0250 | 4.9515 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1928 | 0.0000 | -10500 | -10500.0000 | 6.8849 | 48.4675 | 32934743.0000 | 222.2467 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2228430 | 0.0250 | 15342484.3901 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.1053 | 4080.2438 | 1.0000 | CN | 100 | -72291.2930 | 72291.2930 | 0.0000 | 0.0000 | 0.0000 | 7614.1041 | 0.1053 | -138368.2673 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @MGITE1 | -66197.3722 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 32.6453 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -6800 | -6800.0000 | 9.7349 | 69.1046 | 4481891.0000 | 43.1220 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1210 | 2149.0155 | 1.0000 | CN | 100 | -66197.3722 | 66197.3722 | 0.0000 | 0.0000 | 0.0000 | 8007.9475 | 0.1210 | -97337.8913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @SINOB12 | 162710.2407 | 0.0020 | 0.0077 | 3.4548 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 15900 | 15900.0000 | 10.2333 | 73.0614 | 1457390.0000 | 14.8250 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0650 | 572.5855 | 1.0000 | CN | 100 | 162710.2407 | 162710.2407 | 0.0000 | 0.0000 | 0.0000 | 10576.1979 | 0.0650 | 221318.7395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @WESTE169 | -112658.6562 | -0.0014 | 0.0077 | -0.0000 | 0.1600 | 49.3846 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -42431 | -42431.0000 | 2.6551 | 18.9835 | 10370403.0000 | 27.4096 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0593 | 919.1425 | 1.0000 | CN | 100 | -112658.6562 | 112658.6562 | 0.0000 | 0.0000 | 0.0000 | 6684.9492 | 0.0593 | -87710.8431 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @ZHEJI35 | -26192.3598 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.1228 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -18300 | -18300.0000 | 1.4313 | 10.1970 | 31834317.0000 | 45.1958 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8208 | 0.9127 | -0.0873 | -0.0991 | 795.8482 | 1.0000 | CN | 100 | -26192.3598 | 26192.3598 | 0.0000 | 0.0000 | 0.0000 | 2594.8182 | 0.0991 | -21497.6455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @KBCCO2 | -192309.5397 | -0.0024 | 0.0077 | -0.0000 | 0.1500 | 79.0313 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0301 | -3500.0000 | -47827 | -51327.0000 | 4.0209 | 28.5252 | 10720766.0000 | 42.5780 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 551592 | 0.1425 | 2217918.8240 | GS | connect | availability | 2000 | 2.4119 | 2.0889 | 1.0889 | -0.1163 | 820.9069 | 1.0000 | CN | 100 | -206382.8327 | 206382.8327 | -14073.2931 | 14073.2931 | -1.0000 | 23997.4882 | 0.1163 | -497773.9703 | -33943.3221 | 1636.3943 | -3500.0000 | -14073.2931 | 1500.0000 | 6031.4113 |
| 822 | @MILKY5 | -55603.0488 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 24.3739 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -6562 | -6562.0000 | 8.4735 | 60.6257 | 1916600.0000 | 16.1778 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1323 | 1339.8891 | 1.0000 | CN | 100 | -55603.0488 | 55603.0488 | 0.0000 | 0.0000 | 0.0000 | 7357.5441 | 0.1323 | -89460.9501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @SINOC19 | -212.2995 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0596 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -22 | -22.0000 | 9.6500 | 68.3363 | 10251094.0000 | 97.5331 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6752 | 1.5907 | 0.5907 | -0.1994 | 1676.0171 | 1.0000 | CN | 100 | -212.2995 | 212.2995 | 0.0000 | 0.0000 | 0.0000 | 42.3238 | 0.1994 | -355.6489 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @NAVIN2 | -1725265.1182 | -0.0216 | 0.0077 | -0.0000 | 0.0600 | 283.6052 | -0.0216 | -0.0216 | 0.0000 | 1.0000 | 0.0216 | 0.0000 | -1370746 | -1370746.0000 | 1.2586 | 8.9198 | 62933040.0000 | 78.1563 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8430 | 1.6807 | 0.6807 | -0.1340 | 2804.7485 | 1.0000 | CN | 100 | -1725265.1182 | 1725265.1182 | 0.0000 | 0.0000 | 0.0000 | 231111.8768 | 0.1340 | -3179728.5693 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @BEIJI84 | -524583.3711 | -0.0066 | 0.0077 | -0.0000 | 0.0005 | 0.7186 | -0.0066 | -0.0069 | -0.0004 | 1.0000 | 0.6852 | -1000.0000 | -10750 | -11750.0000 | 48.7985 | 343.4116 | 9368012.0000 | 447.9122 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1112131 | 0.0010 | 54270272.4777 | GS | connect | availability | 600 | 0.8319 | 0.9765 | -0.0235 | -0.1287 | 20071.4857 | 1.0000 | CN | 100 | -573381.8243 | 573381.8243 | -48798.4531 | 48798.4531 | -1.0000 | 73791.4301 | 0.1287 | -476974.3010 | -40593.5575 | 6280.1217 | -1000.0000 | -48798.4531 | 400.0000 | 19519.3813 |
| 826 | @DOFLU1 | -228926.2878 | -0.0029 | 0.0077 | -0.0000 | 0.0725 | 45.4717 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0226 | 0.0000 | -124000 | -124000.0000 | 1.8462 | 13.2190 | 28749317.0000 | 52.9123 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 853720 | 0.0925 | 1576120.5682 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0976 | 2197.7525 | 1.0000 | CN | 100 | -228926.2878 | 228926.2878 | 0.0000 | 0.0000 | 0.0000 | 22341.8088 | 0.0976 | -363994.9978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @KINGS98 | -57838.0613 | -0.0007 | 0.0077 | -0.0000 | 0.1283 | 20.3321 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -3196 | -3196.0000 | 18.0970 | 124.7797 | 6181508.0000 | 107.3912 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1591 | 2622.6204 | 1.0000 | CN | 100 | -57838.0613 | 57838.0613 | 0.0000 | 0.0000 | 0.0000 | 9204.4523 | 0.1591 | -94410.6669 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @SHANX8 | -94.4921 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0699 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -94 | -94.0000 | 1.0052 | 7.1933 | 37589231.0000 | 37.6463 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0663 | 2453.9331 | 1.0000 | CN | 100 | -94.4921 | 94.4921 | 0.0000 | 0.0000 | 0.0000 | 6.2656 | 0.0663 | -94.0315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @YUNNA31 | -239530.3654 | -0.0030 | 0.0077 | -0.0000 | 0.1700 | 111.5621 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -53729 | -53729.0000 | 4.4581 | 31.7542 | 14525907.0000 | 64.2207 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.0784 | 3798.2021 | 1.0000 | CN | 100 | -239530.3654 | 239530.3654 | 0.0000 | 0.0000 | 0.0000 | 18779.7870 | 0.0784 | -384852.1358 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @GUANG164 | -74.8246 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0302 | 0.0000 | -26 | -26.0000 | 2.8779 | 20.4523 | 42013504.0000 | 119.6359 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 838368 | 0.1525 | 2412712.4922 | GS | connect | availability | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0633 | 5509.2299 | 1.0000 | CN | 100 | -74.8246 | 74.8246 | 0.0000 | 0.0000 | 0.0000 | 4.7335 | 0.0633 | -138.2506 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @SHAAN3 | -29568.4213 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 16.8094 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -46985 | -46985.0000 | 0.6293 | 4.4894 | 20550340.0000 | 12.8451 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2655 | 0.2025 | 1670.8345 | GS | connect | availability | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1226 | 709.3680 | 1.0000 | CN | 100 | -29568.4213 | 29568.4213 | 0.0000 | 0.0000 | 0.0000 | 3625.7320 | 0.1226 | -36046.8343 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @JIANG86 | -285044.3023 | -0.0036 | 0.0077 | -0.0000 | 0.1775 | 138.6174 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -27900 | -27900.0000 | 10.2166 | 73.8795 | 15706918.0000 | 161.5643 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0704 | 6002.4157 | 1.0000 | CN | 100 | -285044.3023 | 285044.3023 | 0.0000 | 0.0000 | 0.0000 | 20061.2399 | 0.0704 | -299115.4664 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @SEARA3 | -74655.9193 | -0.0009 | 0.0077 | -0.0000 | 0.1600 | 32.7259 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -48438 | -48438.0000 | 1.5413 | 10.9697 | 21447399.0000 | 32.7567 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 710021 | 0.1700 | 1094332.3525 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1131 | 1149.4240 | 1.0000 | CN | 100 | -74655.9193 | 74655.9193 | 0.0000 | 0.0000 | 0.0000 | 8444.7586 | 0.1131 | -114209.4564 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @BEIJI67 | -28050.7880 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 12.2962 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -6400 | -6400.0000 | 4.3829 | 31.1734 | 32035313.0000 | 139.0412 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.0918 | 2379.7547 | 1.0000 | CN | 100 | -28050.7880 | 28050.7880 | 0.0000 | 0.0000 | 0.0000 | 2574.7597 | 0.0918 | -36519.6976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @FUJIA70 | -123821.0042 | -0.0015 | 0.0077 | -0.0000 | 0.1025 | 34.7717 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -44400 | -44400.0000 | 2.7888 | 19.7838 | 4968887.0000 | 13.6867 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 350504 | 0.1675 | 977472.0101 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1287 | 1827.1964 | 1.0000 | CN | 100 | -123821.0042 | 123821.0042 | 0.0000 | 0.0000 | 0.0000 | 15934.5180 | 0.1287 | -147322.6228 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @NINGB87 | -255228.0855 | -0.0032 | 0.0077 | -0.0000 | 0.1925 | 134.6066 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -15000 | -15000.0000 | 17.0152 | 121.8275 | 7662422.0000 | 129.9696 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 28919 | 0.2250 | 492062.7336 | GS | connect | availability | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0658 | 2951.7593 | 1.0000 | CN | 100 | -255228.0855 | 255228.0855 | 0.0000 | 0.0000 | 0.0000 | 16782.9536 | 0.0658 | -572223.9692 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @HUNAN61 | -96276.2613 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 38.2467 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0021 | -2800.0000 | -58060 | -60860.0000 | 1.6582 | 11.7775 | 12339375.0000 | 20.2338 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 42387 | 0.2000 | 70286.9771 | GS | connect | availability | 1600 | 1.7748 | 1.6432 | 0.6432 | -0.1205 | 516.3007 | 1.0000 | CN | 100 | -100919.2777 | 100919.2777 | -4643.0164 | 4643.0164 | -1.0000 | 12158.2290 | 0.1205 | -179109.1060 | -8240.3138 | 559.3664 | -2800.0000 | -4643.0164 | 1200.0000 | 1989.8642 |
| 838 | @FAWCA1 | -498754.4692 | -0.0062 | 0.0077 | -0.0000 | 0.0488 | 66.6706 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -475100 | -475100.0000 | 1.0498 | 7.5730 | 142979320.0000 | 150.7550 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9822 | 1.0655 | 0.0655 | -0.1141 | 1136.5868 | 1.0000 | CN | 100 | -498754.4692 | 498754.4692 | 0.0000 | 0.0000 | 0.0000 | 56890.1932 | 0.1141 | -489857.9685 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @GUANG49 | -295468.3753 | -0.0037 | 0.0077 | -0.0000 | 0.1883 | 152.3971 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -326488 | -326488.0000 | 0.9050 | 6.4765 | 6844199.0000 | 6.1715 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1874 | 1.1018 | 0.1018 | -0.1597 | 395.8323 | 1.0000 | CN | 100 | -295468.3753 | 295468.3753 | 0.0000 | 0.0000 | 0.0000 | 47200.0983 | 0.1597 | -350839.6943 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @JIANG98 | -2377735.7552 | -0.0297 | 0.0077 | -0.0000 | 0.1575 | 1026.0093 | -0.0297 | -0.0280 | 0.0018 | 1.0000 | 0.1052 | 26200.0000 | -442546 | -416346.0000 | 5.3729 | 38.3340 | 37514844.0000 | 200.2247 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1123050 | 0.1450 | 6033985.4836 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.0769 | 8669.6059 | 1.0000 | CN | 100 | -2236966.9384 | 2236966.9384 | 140768.8168 | 140768.8168 | 1.0000 | 171950.4225 | 0.0769 | -3547680.9452 | 223249.9910 | -10820.5701 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @SHANG380 | -126605.1772 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 50.2952 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -12565 | -12565.0000 | 10.0760 | 72.5228 | 5101277.0000 | 51.5091 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1600 | 0.1575 | 16121.6302 | GS | connect | availability | 0 | 1.4163 | 1.3236 | 0.3236 | -0.0991 | 1853.6473 | 1.0000 | CN | 100 | -126605.1772 | 126605.1772 | 0.0000 | 0.0000 | 0.0000 | 12544.5582 | 0.0991 | -179314.1392 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @CHINA214 | 744416.6382 | 0.0093 | 0.0077 | 15.8061 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1135180 | 1135180.0000 | 0.6558 | 4.7098 | 185821250.0000 | 121.8508 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1616 | 14650.6409 | 1.0000 | CN | 100 | 744416.6382 | 744416.6382 | 0.0000 | 0.0000 | 0.0000 | 120264.5801 | 0.1616 | 416633.6239 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @HENAN5 | -29818.2856 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 11.6414 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -42076 | -42076.0000 | 0.7087 | 5.0599 | 19554700.0000 | 13.7760 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 51928 | 0.1725 | 36800.1695 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1326 | 355.1065 | 1.0000 | CN | 100 | -29818.2856 | 29818.2856 | 0.0000 | 0.0000 | 0.0000 | 3955.2643 | 0.1326 | -47369.6919 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @HENAN22 | -274922.6171 | -0.0034 | 0.0077 | -0.0000 | 0.1939 | 146.0153 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 2300.0000 | -750800 | -748500.0000 | 0.3662 | 2.6017 | 23886106.0000 | 8.6523 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1200 | 468.6039 | 1.0000 | CN | 100 | -274080.4194 | 274080.4194 | 842.1977 | 842.1977 | 1.0000 | 32895.6581 | 0.1200 | -109406.5310 | 336.1857 | -101.0822 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @YANTA4 | -354591.1991 | -0.0044 | 0.0077 | -0.0000 | 0.0625 | 60.7177 | -0.0044 | -0.0008 | 0.0037 | 1.0000 | 0.0230 | 33500.0000 | -40400 | -6900.0000 | 8.7770 | 62.2506 | 33723286.0000 | 292.2832 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 169074 | 0.0825 | 1483964.1683 | GS | connect | availability | 0 | 1.0927 | 1.1218 | 0.1218 | -0.0060 | 14562.3756 | 1.0000 | CN | 100 | -60561.3682 | 60561.3682 | 294029.8309 | 294029.8309 | 1.0000 | 364.7321 | 0.0060 | -66173.9742 | 321279.4398 | -1770.8007 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @AGRIC27 | -3184048.3177 | -0.0398 | 0.0077 | -0.0000 | 0.0050 | 43.6171 | -0.0398 | -0.0385 | 0.0013 | 1.0000 | 0.1346 | 106600.0000 | -3230100 | -3123500.0000 | 0.9857 | 7.0687 | 475157750.0000 | 467.6358 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 7686267 | 0.0500 | 7576683.5425 | GS | connect | availability | 0 | 0.1734 | 0.3755 | -0.6245 | -0.0422 | 314692.7316 | 1.0000 | CN | 100 | -3078968.1187 | 3078968.1187 | 105080.1990 | 105080.1990 | 1.0000 | 129970.5921 | 0.0422 | -534017.3208 | 18225.1469 | -4435.6860 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @HALOM1 | -329232.1914 | -0.0041 | 0.0077 | -0.0000 | 0.1800 | 162.3611 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -146329 | -146329.0000 | 2.2499 | 15.8373 | 12628098.0000 | 27.8451 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 247510 | 0.1900 | 556883.8691 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1770 | 858.5722 | 1.0000 | CN | 100 | -329232.1914 | 329232.1914 | 0.0000 | 0.0000 | 0.0000 | 58282.7878 | 0.1770 | -660999.6634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @NINGB52 | 54817.3167 | 0.0007 | 0.0077 | 1.1639 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19300 | 19300.0000 | 2.8403 | 20.2202 | 4057843.0000 | 11.4238 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0836 | 400.3084 | 1.0000 | CN | 100 | 54817.3167 | 54817.3167 | 0.0000 | 0.0000 | 0.0000 | 4584.2481 | 0.0836 | 83727.3419 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @SHANT12 | -331794.9745 | -0.0041 | 0.0077 | -0.0000 | 0.1168 | 106.1617 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -528400 | -528400.0000 | 0.6279 | 4.4689 | 48999395.0000 | 30.4875 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 147562 | 0.1525 | 92657.7026 | GS | connect | availability | 0 | 1.4743 | 1.3906 | 0.3906 | -0.0948 | 635.5801 | 1.0000 | CN | 100 | -331794.9745 | 331794.9745 | 0.0000 | 0.0000 | 0.0000 | 31448.4609 | 0.0948 | -489151.3427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @SHANX7 | 228976.5355 | 0.0029 | 0.0077 | 4.8618 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | 228100 | 228100.0000 | 1.0038 | 7.1772 | 10993106.0000 | 10.9851 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 43465 | 0.0800 | 43632.0259 | GS | connect | availability | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0761 | 456.4737 | 1.0000 | CN | 100 | 228976.5355 | 228976.5355 | 0.0000 | 0.0000 | 0.0000 | 17432.9020 | 0.0761 | 225474.0942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @CHENG97 | -33850.3486 | -0.0004 | 0.0077 | -0.0000 | 0.1800 | 16.6933 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -7343 | -7343.0000 | 4.6099 | 32.5723 | 17156325.0000 | 77.8042 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 9959 | 0.1875 | 45909.7947 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.1948 | 1422.1919 | 1.0000 | CN | 100 | -33850.3486 | 33850.3486 | 0.0000 | 0.0000 | 0.0000 | 6595.5740 | 0.1948 | -56466.8347 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @CHIPS11 | -557.5086 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.3169 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 5.8685 | 41.2380 | 8438348.0000 | 48.4491 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2254 | 0.2225 | 13227.6243 | GS | connect | availability | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1328 | 718.8105 | 1.0000 | CN | 100 | -557.5086 | 557.5086 | 0.0000 | 0.0000 | 0.0000 | 74.0496 | 0.1328 | -1337.4230 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @NANJI38 | -21827.5124 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 9.4187 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -6441 | -6441.0000 | 3.3888 | 24.2185 | 36921309.0000 | 124.4958 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1188 | 2095.7364 | 1.0000 | CN | 100 | -21827.5124 | 21827.5124 | 0.0000 | 0.0000 | 0.0000 | 2592.7895 | 0.1188 | -45044.3467 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @GUANG300 | 27123.2572 | 0.0003 | 0.0077 | 0.5759 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11000 | 11000.0000 | 2.4658 | 17.6890 | 5301809.0000 | 13.0574 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0642 | 881.9559 | 1.0000 | CN | 100 | 27123.2572 | 27123.2572 | 0.0000 | 0.0000 | 0.0000 | 1740.8455 | 0.0642 | 25716.8860 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @SHENZ374 | -260027.3075 | -0.0033 | 0.0077 | -0.0000 | 0.1606 | 114.4305 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -20400 | -20400.0000 | 12.7464 | 90.4315 | 7606387.0000 | 95.7698 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 27032 | 0.1625 | 344561.6754 | GS | connect | availability | 0 | 1.8276 | 1.6832 | 0.6832 | -0.1298 | 2892.0394 | 1.0000 | CN | 100 | -260027.3075 | 260027.3075 | 0.0000 | 0.0000 | 0.0000 | 33762.6674 | 0.1298 | -475213.3422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @SICHU36 | -61980.6737 | -0.0008 | 0.0077 | -0.0000 | 0.1975 | 33.5375 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -7100 | -7100.0000 | 8.7297 | 61.2241 | 37841137.0000 | 322.5649 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 69960 | 0.1825 | 610727.8782 | GS | connect | availability | 0 | 1.3947 | 1.3083 | 0.3083 | -0.1994 | 2035.6348 | 1.0000 | CN | 100 | -61980.6737 | 61980.6737 | 0.0000 | 0.0000 | 0.0000 | 12359.4311 | 0.1994 | -86446.5541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @TIANJ11 | 15741.1188 | 0.0002 | 0.0077 | 0.3342 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -1000.0000 | 16700 | 15700.0000 | 0.9426 | 6.7161 | 37002086.0000 | 34.5998 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0232 | 481.8815 | 1.0000 | CN | 100 | 14798.5368 | 14798.5368 | -942.5820 | 942.5820 | -1.0000 | 342.8530 | 0.0232 | 23656.9762 | -1506.8138 | -21.8378 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @NINGB6 | -482671.9003 | -0.0060 | 0.0077 | -0.0000 | 0.1425 | 188.4404 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -286982 | -286982.0000 | 1.6819 | 11.9066 | 81122688.0000 | 134.4809 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1287 | 2913.1125 | 1.0000 | CN | 100 | -482671.9003 | 482671.9003 | 0.0000 | 0.0000 | 0.0000 | 62103.8213 | 0.1287 | -773574.2423 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @WAROM1 | 65768.2918 | 0.0008 | 0.0077 | 1.3965 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.0001 | -300.0000 | 20700 | 20400.0000 | 3.1772 | 22.7084 | 5157129.0000 | 16.3052 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 2021 | 0.2150 | 6421.1458 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0592 | 1072.4012 | 1.0000 | CN | 100 | 64815.1281 | 64815.1281 | -953.1636 | 953.1636 | -1.0000 | 3838.2618 | 0.0592 | 101147.9707 | -1487.4702 | -56.4450 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @WHITE34 | -26184.9816 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 5.5598 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -22100 | -22100.0000 | 1.1848 | 8.4537 | 6148762.0000 | 7.2371 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0545 | 358.0022 | 0.9999 | CN | 100 | -26184.9816 | 26184.9816 | 0.0000 | 0.0000 | 0.0000 | 1426.9684 | 0.0545 | -27951.1266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @BEIJI195 | -29069.3937 | -0.0004 | 0.0077 | -0.0000 | 0.0700 | 5.5750 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -25400 | -25400.0000 | 1.1445 | 8.2052 | 8833606.0000 | 10.0915 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1364 | 227.9285 | 1.0000 | CN | 100 | -29069.3937 | 29069.3937 | 0.0000 | 0.0000 | 0.0000 | 3964.8231 | 0.1364 | -19856.8155 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @SHENZ280 | -13785.7971 | -0.0002 | 0.0077 | -0.0000 | 0.1925 | 7.2706 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -2712 | -2712.0000 | 5.0833 | 36.2292 | 11407219.0000 | 57.5399 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 143501 | 0.2075 | 729452.6813 | GS | connect | availability | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1704 | 1424.2682 | 1.0000 | CN | 100 | -13785.7971 | 13785.7971 | 0.0000 | 0.0000 | 0.0000 | 2349.4841 | 0.1704 | -35243.1798 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @BEIJI291 | -42.7378 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0202 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 3.5615 | 24.4087 | 26953868.0000 | 91.6002 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2857 | 0.1650 | 10175.1598 | GS | connect | availability | 0 | 2.3884 | 2.0729 | 1.0729 | -0.2159 | 865.3978 | 1.0000 | CN | 100 | -42.7378 | 42.7378 | 0.0000 | 0.0000 | 0.0000 | 9.2256 | 0.2159 | -102.0746 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @BEIJI117 | -47816.0531 | -0.0006 | 0.0077 | -0.0000 | 0.1896 | 24.8319 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -51800 | -51800.0000 | 0.9231 | 6.6337 | 71608188.0000 | 66.1377 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8673 | 1.6809 | 0.6809 | -0.1293 | 582.5307 | 1.0000 | CN | 100 | -47816.0531 | 47816.0531 | 0.0000 | 0.0000 | 0.0000 | 6184.7738 | 0.1293 | -89286.8545 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @CHINA1002 | 2744458.9944 | 0.0343 | 0.0077 | 58.2728 | 0.0000 | -0.0000 | 0.0343 | 0.0327 | -0.0017 | 1.0000 | 0.4451 | -129900.0000 | 2674600 | 2544700.0000 | 1.0261 | 7.3565 | 181680000.0000 | 186.0839 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 34689605 | 0.0100 | 35595677.2806 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1131 | 9985.2904 | 1.0000 | CN | 100 | 2611166.0821 | 2611166.0821 | -133292.9124 | 133292.9124 | -1.0000 | 295437.4693 | 0.1131 | 1593312.7406 | -81334.2732 | -15081.2777 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @SKYVE1 | -907.3570 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.4350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 12.9622 | 90.1527 | 9354438.0000 | 117.4159 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 48240 | 0.1900 | 625298.5719 | GS | connect | availability | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1998 | 3418.2118 | 1.0000 | CN | 100 | -907.3570 | 907.3570 | 0.0000 | 0.0000 | 0.0000 | 181.3110 | 0.1998 | -1235.2759 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @NAFIN1 | -56285.9276 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 24.2878 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -35400 | -35400.0000 | 1.5900 | 11.4203 | 73558188.0000 | 116.9604 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9431 | 1.7251 | 0.7251 | -0.1090 | 1483.9627 | 1.0000 | CN | 100 | -56285.9276 | 56285.9276 | 0.0000 | 0.0000 | 0.0000 | 6132.8039 | 0.1090 | -109370.6007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @SHANB1 | 120196.0656 | 0.0015 | 0.0077 | 2.5521 | 0.0000 | -0.0000 | 0.0015 | 0.0009 | -0.0006 | 1.0000 | 0.0000 | -13000.0000 | 32900 | 19900.0000 | 3.6534 | 24.9884 | 76397250.0000 | 265.7949 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0166 | 761.8838 | 1.0000 | CN | 100 | 72702.1795 | 72702.1795 | -47493.8861 | 47493.8861 | -1.0000 | 1205.3304 | 0.0166 | 102869.2272 | -67201.0027 | -787.4017 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @YANTA14 | -385102.5891 | -0.0048 | 0.0077 | -0.0000 | 0.0325 | 34.2900 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.1416 | 0.0000 | -60300 | -60300.0000 | 6.3864 | 45.5253 | 6421020.0000 | 40.6993 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1712695 | 0.0125 | 10938031.1577 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | -0.0089 | 6538.7982 | 1.0000 | CN | 100 | -385102.5891 | 385102.5891 | 0.0000 | 0.0000 | 0.0000 | 3417.7188 | 0.0089 | -468739.1622 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @LOCTE1 | -45414.9489 | -0.0006 | 0.0077 | -0.0000 | 0.1520 | 18.9067 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -21936 | -21936.0000 | 2.0703 | 14.7835 | 6988098.0000 | 14.3836 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 271946 | 0.2050 | 563020.3181 | GS | connect | availability | 0 | 1.7581 | 1.5909 | 0.5909 | -0.1016 | 424.3519 | 1.0000 | CN | 100 | -45414.9489 | 45414.9489 | 0.0000 | 0.0000 | 0.0000 | 4613.9556 | 0.1016 | -79846.0559 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @SDICP1 | -119078.5843 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 39.1491 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -58500 | -58500.0000 | 2.0355 | 14.5921 | 17950000.0000 | 36.4681 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0710 | 6354.4256 | 1.0000 | CN | 100 | -119078.5843 | 119078.5843 | 0.0000 | 0.0000 | 0.0000 | 8453.9519 | 0.0710 | -23918.7742 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @SUZHO65 | -269379.7413 | -0.0034 | 0.0077 | -0.0000 | 0.1450 | 107.0139 | -0.0034 | -0.0056 | -0.0023 | 1.0000 | 0.0232 | -21500.0000 | -18270 | -39770.0000 | 14.7444 | 105.0477 | 3846908.0000 | 56.2638 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 107673 | 0.1525 | 1587571.1486 | GS | connect | availability | 12300 | 0.9814 | 1.0121 | 0.0121 | -0.2075 | 3902.9569 | 1.0000 | CN | 100 | -586383.8156 | 586383.8156 | -317004.0743 | 317004.0743 | -1.0000 | 121666.6470 | 0.2075 | -575461.4679 | -311099.3603 | 65774.0234 | -21500.0000 | -317004.0743 | 9200.0000 | 135648.2551 |
| 873 | @CHINA638 | -15508.7451 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.2490 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0672 | 0.0000 | -7900 | -7900.0000 | 1.9631 | 14.0068 | 10461325.0000 | 20.4012 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2728596 | 0.1000 | 5356594.9265 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0331 | 5811.7903 | 1.0000 | CN | 100 | -15508.7451 | 15508.7451 | 0.0000 | 0.0000 | 0.0000 | 513.5980 | 0.0331 | -13390.3138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @CHONG70 | -627584.1595 | -0.0078 | 0.0077 | -0.0000 | 0.1775 | 305.1950 | -0.0078 | -0.0074 | 0.0004 | 1.0000 | 0.3213 | 1900.0000 | -34200 | -32300.0000 | 18.3504 | 130.5587 | 27931774.0000 | 507.7323 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1366014 | 0.1775 | 25066922.4596 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0375 | 16485.1192 | 1.0000 | CN | 100 | -592718.3729 | 592718.3729 | 34865.7866 | 34865.7866 | 1.0000 | 22232.4656 | 0.0375 | -598028.2954 | 35178.1350 | -1307.7921 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @HANGC1 | 38069.3025 | 0.0005 | 0.0077 | 0.8083 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | 12300 | 12300.0000 | 3.0951 | 22.0136 | 8259430.0000 | 25.3146 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 381549 | 0.1800 | 1180919.0493 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.0867 | 1540.5024 | 1.0000 | CN | 100 | 38069.3025 | 38069.3025 | 0.0000 | 0.0000 | 0.0000 | 3299.3829 | 0.0867 | 50037.1458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @LIVZO2 | 536679.7559 | 0.0067 | 0.0077 | 11.3953 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0251 | 0.0000 | 95200 | 95200.0000 | 5.6374 | 40.2953 | 11625559.0000 | 65.2227 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 355817 | 0.0975 | 2005880.0493 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.0911 | 2146.1823 | 1.0000 | CN | 100 | 536679.7559 | 536679.7559 | 0.0000 | 0.0000 | 0.0000 | 48884.5177 | 0.0911 | 380604.3406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @POSTA12 | -2665108.4038 | -0.0333 | 0.0077 | -0.0000 | 0.0100 | 73.0167 | -0.0333 | -0.0301 | 0.0032 | 1.0000 | 0.1758 | 298700.0000 | -3112500 | -2813800.0000 | 0.8563 | 6.1649 | 153501500.0000 | 131.7556 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 13304370 | 0.0725 | 11391996.2390 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0190 | 26607.4617 | 1.0000 | CN | 100 | -2409343.6230 | 2409343.6230 | 255764.7808 | 255764.7808 | 1.0000 | 45879.1615 | 0.0190 | -732371.4211 | 77745.1644 | -4870.3197 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @QIANX1 | -214.4130 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -44 | -44.0000 | 4.8730 | 34.4246 | 8469223.0000 | 40.5922 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1091 | 2337.2026 | 1.0000 | CN | 100 | -214.4130 | 214.4130 | 0.0000 | 0.0000 | 0.0000 | 23.4011 | 0.1091 | -459.7182 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @GANLE1 | -114971.5096 | -0.0014 | 0.0077 | -0.0000 | 0.0622 | 19.5780 | -0.0014 | -0.0021 | -0.0006 | 1.0000 | 0.0135 | -9100.0000 | -12158 | -21258.0000 | 9.4564 | 67.2961 | 23348368.0000 | 218.7645 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 101827 | 0.1050 | 962921.8549 | GS | connect | availability | 5200 | 1.3814 | 1.2871 | 0.2871 | -0.1271 | 5399.7462 | 1.0000 | CN | 100 | -201025.1976 | 201025.1976 | -86053.6879 | 86053.6879 | -1.0000 | 25560.1670 | 0.1271 | -277697.7107 | -118875.2078 | 10941.6464 | -9100.0000 | -86053.6879 | 3900.0000 | 36880.1520 |
| 880 | @SHENZ60 | -122042.9213 | -0.0015 | 0.0077 | -0.0000 | 0.1225 | 40.9596 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -26700 | -26700.0000 | 4.5709 | 32.1762 | 134820750.0000 | 603.9790 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0638 | 4227.1933 | 1.0000 | CN | 100 | -122042.9213 | 122042.9213 | 0.0000 | 0.0000 | 0.0000 | 7791.6436 | 0.0638 | -202025.6113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @SUZHO83 | -48580.5013 | -0.0006 | 0.0077 | -0.0000 | 0.2075 | 27.6177 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.0006 | 500.0000 | -4693 | -4193.0000 | 10.3517 | 73.7433 | 20314008.0000 | 208.5685 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0241 | 2129.0778 | 1.0000 | CN | 100 | -43404.6542 | 43404.6542 | 5175.8471 | 5175.8471 | 1.0000 | 1047.1069 | 0.0241 | -103531.7238 | 12345.7815 | -124.8637 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @JIANG262 | -46753.1757 | -0.0006 | 0.0077 | -0.0000 | 0.1653 | 21.1746 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -18400 | -18400.0000 | 2.5409 | 18.1377 | 11948797.0000 | 30.1743 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 187801 | 0.1750 | 477189.8454 | GS | connect | availability | 0 | 1.7310 | 1.6121 | 0.6121 | -0.1126 | 795.3355 | 1.0000 | CN | 100 | -46753.1757 | 46753.1757 | 0.0000 | 0.0000 | 0.0000 | 5264.2846 | 0.1126 | -80930.7603 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @SINOG19 | -17467.7026 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 7.7767 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -6000 | -6000.0000 | 2.9113 | 21.0196 | 20809915.0000 | 60.9011 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 30501 | 0.2075 | 88797.0664 | GS | connect | availability | 0 | 1.4970 | 1.3421 | 0.3421 | -0.1089 | 931.6108 | 1.0000 | CN | 100 | -17467.7026 | 17467.7026 | 0.0000 | 0.0000 | 0.0000 | 1901.8934 | 0.1089 | -26149.7101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @BEIJI41 | -91805.5330 | -0.0011 | 0.0077 | -0.0000 | 0.1075 | 27.0386 | -0.0011 | -0.0013 | -0.0001 | 1.0000 | 0.0015 | -25000.0000 | -139700 | -164700.0000 | 0.6572 | 4.5843 | 188383630.0000 | 120.2394 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 46784 | 0.1550 | 30744.6675 | GS | connect | availability | 14300 | 1.5709 | 1.4612 | 0.4612 | -0.1151 | 1835.4906 | 1.0000 | CN | 100 | -108234.5833 | 108234.5833 | -16429.0503 | 16429.0503 | -1.0000 | 12462.5646 | 0.1151 | -170023.2887 | -25808.0280 | 1891.7068 | -25000.0000 | -16429.0503 | 10700.0000 | 7031.6335 |
| 885 | @BEIJI88 | -30218.5878 | -0.0004 | 0.0077 | -0.0000 | 0.1189 | 9.8424 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -51800 | -51800.0000 | 0.5834 | 4.1718 | 89185938.0000 | 51.8024 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1813322 | 0.1875 | 1057838.4198 | GS | connect | availability | 0 | 0.5929 | 0.7018 | -0.2982 | -0.1016 | 2508.5386 | 1.0000 | CN | 100 | -30218.5878 | 30218.5878 | 0.0000 | 0.0000 | 0.0000 | 3069.8888 | 0.1016 | -17916.5595 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @HUAXI1 | 163668.8339 | 0.0020 | 0.0077 | 3.4752 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 75500 | 75500.0000 | 2.1678 | 15.5035 | 19978895.0000 | 43.1253 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 625951 | 0.1875 | 1356936.0299 | GS | connect | availability | 0 | 0.9243 | 0.9664 | -0.0336 | 0.1023 | 1194.7890 | 1.0000 | CN | 100 | 163668.8339 | 163668.8339 | 0.0000 | 0.0000 | 0.0000 | 16742.1789 | 0.1023 | 151272.9256 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @SINOM3 | 97526.7317 | 0.0012 | 0.0077 | 2.0708 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 21700 | 21400.0000 | 4.4943 | 32.5186 | 35351508.0000 | 160.0554 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4803 | 1.4082 | 0.4082 | 0.0518 | 3016.8094 | 1.0000 | CN | 100 | 96178.4359 | 96178.4359 | -1348.2958 | 1348.2958 | -1.0000 | 4986.8176 | 0.0518 | 142374.9160 | -1995.9100 | -69.9087 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @UNIVE294 | 56515.9444 | 0.0007 | 0.0077 | 1.2000 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 21500 | 21500.0000 | 2.6286 | 18.7762 | 47527500.0000 | 124.2462 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1123 | 1327.8434 | 1.0000 | CN | 100 | 56515.9444 | 56515.9444 | 0.0000 | 0.0000 | 0.0000 | 6349.0756 | 0.1123 | 102184.5396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @WUXIA4 | 249261.3905 | 0.0031 | 0.0077 | 5.2925 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.1128 | 800.0000 | 19500 | 20300.0000 | 12.7826 | 90.6251 | 82113813.0000 | 1036.0845 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 705725 | 0.0050 | 9021025.3735 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.2096 | 29860.6529 | 1.0000 | CN | 100 | 259487.4988 | 259487.4988 | 10226.1083 | 10226.1083 | 1.0000 | 54385.4111 | 0.2096 | 481357.7152 | 18969.7622 | 2143.2674 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @DOSIL1 | -1354.6614 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5845 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 13.6834 | 97.1064 | 37582016.0000 | 508.1107 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1446 | 3691.4162 | 1.0000 | CN | 100 | -1354.6614 | 1354.6614 | 0.0000 | 0.0000 | 0.0000 | 195.9013 | 0.1446 | -3120.7756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @WUHAN26 | -31859.8527 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 12.2202 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -18190 | -18190.0000 | 1.7515 | 12.5089 | 70801688.0000 | 123.3085 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5329 | 1.4626 | 0.4626 | -0.0877 | 4787.3345 | 1.0000 | CN | 100 | -31859.8527 | 31859.8527 | 0.0000 | 0.0000 | 0.0000 | 2794.1032 | 0.0877 | -48837.3486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @BONAF5 | -14593.8239 | -0.0002 | 0.0077 | -0.0000 | 0.0923 | 3.6904 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21348 | -21348.0000 | 0.6836 | 4.8673 | 18949200.0000 | 12.8413 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 579393 | 0.1650 | 396082.0410 | GS | connect | availability | 0 | 1.6172 | 1.5075 | 0.5075 | -0.0788 | 883.2639 | 1.0000 | CN | 100 | -14593.8239 | 14593.8239 | 0.0000 | 0.0000 | 0.0000 | 1149.8745 | 0.0788 | -23601.4370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @CANSI4 | -635216.0430 | -0.0079 | 0.0077 | -0.0000 | 0.0239 | 41.6383 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -54975 | -54975.0000 | 11.5546 | 82.3617 | 3231851.0000 | 37.0601 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9083 | 1.6680 | 0.6680 | -0.1702 | 1326.2294 | 1.0000 | CN | 100 | -635216.0430 | 635216.0430 | 0.0000 | 0.0000 | 0.0000 | 108106.1287 | 0.1702 | -1212170.2337 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @CHENG85 | -51229.3484 | -0.0006 | 0.0077 | -0.0000 | 0.1173 | 16.4622 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -9128 | -9128.0000 | 5.6123 | 39.9424 | 4985492.0000 | 27.7251 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 8645 | 0.1425 | 48518.5930 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.0846 | 640.8268 | 1.0000 | CN | 100 | -51229.3484 | 51229.3484 | 0.0000 | 0.0000 | 0.0000 | 4336.3611 | 0.0846 | -112629.9352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @TIBET8 | 26199.4578 | 0.0003 | 0.0077 | 0.5563 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6500 | 6500.0000 | 4.0307 | 28.6992 | 11910157.0000 | 47.5902 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 91402 | 0.2300 | 368412.7450 | GS | connect | availability | 0 | 1.1264 | 1.1182 | 0.1182 | 0.0594 | 383.1207 | 0.9984 | CN | 100 | 26199.4578 | 26199.4578 | 0.0000 | 0.0000 | 0.0000 | 1556.8410 | 0.0594 | 29510.6818 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @ZHEJI134 | -739253.7370 | -0.0092 | 0.0077 | -0.0000 | 0.0875 | 177.2184 | -0.0092 | -0.0144 | -0.0052 | 1.0000 | 0.0645 | -105500.0000 | -107200 | -212700.0000 | 6.8960 | 47.9151 | 88621625.0000 | 591.2110 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 640689 | 0.1200 | 4418206.5066 | GS | connect | availability | 60300 | 1.5082 | 1.4038 | 0.4038 | -0.1854 | 9509.1769 | 1.0000 | CN | 100 | -1466784.2338 | 1466784.2338 | -727530.4968 | 727530.4968 | -1.0000 | 271928.3954 | 0.1854 | -2212218.6068 | -1097268.7495 | 134877.5069 | -105500.0000 | -727530.4968 | 45200.0000 | 311700.2697 |
| 897 | @NANJI16 | -74249.0218 | -0.0009 | 0.0077 | -0.0000 | 0.1701 | 34.6083 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -31800 | -31800.0000 | 2.3349 | 16.4559 | 36568102.0000 | 83.7827 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 37005 | 0.1750 | 86402.0456 | GS | connect | availability | 0 | 1.3350 | 1.3074 | 0.3074 | -0.2012 | 444.7935 | 1.0000 | CN | 100 | -74249.0218 | 74249.0218 | 0.0000 | 0.0000 | 0.0000 | 14940.8099 | 0.2012 | -99123.8268 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @SHANG210 | -654045.3211 | -0.0082 | 0.0077 | -0.0000 | 0.1815 | 325.3197 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | -254200 | -254200.0000 | 2.5730 | 18.3137 | 22779454.0000 | 58.0831 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 199526 | 0.2075 | 513371.5450 | GS | connect | availability | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1316 | 1566.7870 | 1.0000 | CN | 100 | -654045.3211 | 654045.3211 | 0.0000 | 0.0000 | 0.0000 | 86070.4987 | 0.1316 | -771100.4739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @SHMET1 | -116314.3271 | -0.0015 | 0.0077 | -0.0000 | 0.1450 | 46.2071 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -417708 | -417708.0000 | 0.2785 | 1.9754 | 158598250.0000 | 43.6198 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 8000 | 0.2025 | 2227.6677 | GS | connect | availability | 0 | 1.2723 | 1.2332 | 0.2332 | -0.1430 | 433.7687 | 1.0000 | CN | 100 | -116314.3271 | 116314.3271 | 0.0000 | 0.0000 | 0.0000 | 16628.3114 | 0.1430 | -147989.9445 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @WUHAN10 | -32676.2579 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 12.5334 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -8600 | -8600.0000 | 3.7996 | 27.0791 | 7186801.0000 | 27.0957 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 10597 | 0.1900 | 40263.9890 | GS | connect | availability | 0 | 1.4784 | 1.4351 | 0.4351 | -0.0717 | 601.1437 | 1.0000 | CN | 100 | -32676.2579 | 32676.2579 | 0.0000 | 0.0000 | 0.0000 | 2342.0301 | 0.0717 | -48309.8149 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @ANHUI43 | -291789.6606 | -0.0036 | 0.0077 | -0.0000 | 0.1325 | 105.9236 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0460 | 0.0000 | -41500 | -41500.0000 | 7.0311 | 49.8848 | 55934118.0000 | 388.4860 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 481502 | 0.1625 | 3385477.2328 | GS | connect | availability | 0 | 1.3860 | 1.3542 | 0.3542 | -0.0861 | 14628.3179 | 1.0000 | CN | 100 | -291789.6606 | 291789.6606 | 0.0000 | 0.0000 | 0.0000 | 25136.2964 | 0.0861 | -404434.2355 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @BANKO41 | 664160.8638 | 0.0083 | 0.0077 | 14.1020 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0862 | 0.0000 | 171100 | 171100.0000 | 3.8817 | 27.9157 | 26590989.0000 | 103.3507 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 1775801 | 0.0525 | 6893147.4351 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.1557 | 18199.5971 | 1.0000 | CN | 100 | 664160.8638 | 664160.8638 | 0.0000 | 0.0000 | 0.0000 | 103421.6745 | 0.1557 | 727977.7660 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @CHINA1271 | 1017967.5343 | 0.0127 | 0.0077 | 21.6144 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.8069 | 0.0000 | 1851000 | 1851000.0000 | 0.5500 | 3.9483 | 140278820.0000 | 77.1139 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 117336540 | 0.0010 | 64529869.4270 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.1453 | 12250.4069 | 1.0000 | CN | 100 | 1017967.5343 | 1017967.5343 | 0.0000 | 0.0000 | 0.0000 | 147923.6452 | 0.1453 | 499159.1691 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @CHINA242 | 869314.5387 | 0.0109 | 0.0077 | 18.4580 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 143700 | 143700.0000 | 6.0495 | 43.3955 | 54724012.0000 | 330.6382 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.1771 | 81116.7491 | 1.0000 | CN | 100 | 869314.5387 | 869314.5387 | 0.0000 | 0.0000 | 0.0000 | 153919.3361 | 0.1771 | 620077.4004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @SMUNI1 | -110928.9475 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 36.4698 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -168800 | -168800.0000 | 0.6572 | 4.6992 | 25876532.0000 | 16.9301 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 361191 | 0.1600 | 237361.0041 | GS | connect | availability | 0 | 1.4936 | 1.3930 | 0.3930 | -0.0777 | 773.5555 | 1.0000 | CN | 100 | -110928.9475 | 110928.9475 | 0.0000 | 0.0000 | 0.0000 | 8622.5587 | 0.0777 | -165683.0668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @ZHEJI199 | -50911.9576 | -0.0006 | 0.0077 | -0.0000 | 0.0525 | 7.3230 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -3400 | -3400.0000 | 14.9741 | 106.3760 | 7865137.0000 | 116.4878 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9919 | 1.7555 | 0.7555 | -0.0589 | 1881.7060 | 1.0000 | CN | 100 | -50911.9576 | 50911.9576 | 0.0000 | 0.0000 | 0.0000 | 2999.1590 | 0.0589 | -101411.4377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @BAODI4 | -65518.5161 | -0.0008 | 0.0077 | -0.0000 | 0.0707 | 12.6899 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -25300 | -25300.0000 | 2.5897 | 18.4173 | 16885532.0000 | 43.2983 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 118936 | 0.0900 | 308004.3571 | GS | connect | availability | 0 | 1.6037 | 1.4993 | 0.4993 | -0.0956 | 1510.6368 | 1.0000 | CN | 100 | -65518.5161 | 65518.5161 | 0.0000 | 0.0000 | 0.0000 | 6260.5789 | 0.0956 | -105075.1120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @GREEE1 | -202976.9749 | -0.0025 | 0.0077 | -0.0000 | 0.0005 | 0.2781 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -30900 | -30900.0000 | 6.5688 | 46.9422 | 46944559.0000 | 306.8168 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 17392989 | 0.0005 | 114251659.9075 | GS | connect | availability | 0 | 0.4326 | 0.6451 | -0.3549 | 0.0444 | 34219.0759 | 1.0000 | CN | 100 | -202976.9749 | 202976.9749 | 0.0000 | 0.0000 | 0.0000 | -9004.3722 | 0.0444 | -87806.9240 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @GUANG155 | -38131.5444 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.2752 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0230 | 0.0000 | -34800 | -34800.0000 | 1.0957 | 7.7915 | 50241715.0000 | 54.5024 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1646015 | 0.1325 | 1803594.6544 | GS | connect | availability | 0 | 1.1824 | 1.1966 | 0.1966 | -0.0730 | 1941.7365 | 1.0000 | CN | 100 | -38131.5444 | 38131.5444 | 0.0000 | 0.0000 | 0.0000 | 2785.1936 | 0.0730 | -45088.5321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @JIANG156 | 52158.7318 | 0.0007 | 0.0077 | 1.1075 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 22500 | 22500.0000 | 2.3182 | 16.6040 | 31989512.0000 | 73.9522 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3306 | 2.0319 | 1.0319 | 0.1117 | 1397.8540 | 1.0000 | CN | 100 | 52158.7318 | 52158.7318 | 0.0000 | 0.0000 | 0.0000 | 5825.2379 | 0.1117 | 121558.6807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @LIFAN1 | -111892.9637 | -0.0014 | 0.0077 | -0.0000 | 0.1050 | 32.1884 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -71500 | -71500.0000 | 1.5649 | 11.0130 | 63984821.0000 | 98.1099 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6389 | 1.5146 | 0.5146 | -0.0877 | 4669.6549 | 1.0000 | CN | 100 | -111892.9637 | 111892.9637 | 0.0000 | 0.0000 | 0.0000 | 9808.9204 | 0.0877 | -183382.9190 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @NINGB74 | -207885.9017 | -0.0026 | 0.0077 | -0.0000 | 0.1493 | 85.0442 | -0.0026 | -0.0030 | -0.0004 | 1.0000 | 0.0249 | -18500.0000 | -65459 | -83959.0000 | 3.1758 | 22.5761 | 18385485.0000 | 57.7902 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 562533 | 0.1600 | 1786502.6958 | GS | connect | availability | 10600 | 2.1837 | 1.9246 | 0.9246 | -0.1070 | 1656.9820 | 1.0000 | CN | 100 | -266638.5436 | 266638.5436 | -58752.6418 | 58752.6418 | -1.0000 | 28521.6146 | 0.1070 | -582248.4920 | -128295.9195 | 6284.6136 | -18500.0000 | -58752.6418 | 7900.0000 | 25088.9660 |
| 913 | @SFORT1 | -189748.6046 | -0.0024 | 0.0077 | -0.0000 | 0.0450 | 23.3937 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -48500 | -48500.0000 | 3.9123 | 27.9705 | 33814942.0000 | 131.6859 | 600196.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0303 | 1.0400 | 0.0400 | -0.0542 | 4807.1871 | 1.0000 | CN | 100 | -189748.6046 | 189748.6046 | 0.0000 | 0.0000 | 0.0000 | 10286.8762 | 0.0542 | -195494.5135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @SHANG296 | -24935.5264 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 9.0519 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 100.0000 | -1489 | -1389.0000 | 16.7465 | 118.5352 | 2628345.0000 | 43.3771 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4321 | 1.3588 | 0.3588 | -0.0808 | 1238.5248 | 1.0000 | CN | 100 | -23260.8772 | 23260.8772 | 1674.6492 | 1674.6492 | 1.0000 | 1879.1164 | 0.0808 | -33312.2388 | 2398.2893 | -135.2856 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @SHANG308 | -40504.5659 | -0.0005 | 0.0077 | -0.0000 | 0.0900 | 9.9874 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -14000 | -14000.0000 | 2.8932 | 20.6666 | 4392461.0000 | 12.6388 | 688085.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 163415 | 0.1525 | 472789.5454 | GS | connect | availability | 0 | 1.3248 | 1.2829 | 0.2829 | -0.1251 | 820.0529 | 0.9982 | CN | 100 | -40504.5659 | 40504.5659 | 0.0000 | 0.0000 | 0.0000 | 5067.5291 | 0.1251 | -53661.2967 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @SUNGR5 | -68981.9571 | -0.0009 | 0.0077 | -0.0000 | 0.1275 | 24.0964 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3255 | 0.0000 | -5200 | -5200.0000 | 13.2658 | 94.3850 | 59764579.0000 | 785.3753 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 1956852 | 0.1350 | 25959130.9026 | GS | connect | availability | 0 | 1.5998 | 1.5300 | 0.5300 | -0.1012 | 27502.7272 | 1.0000 | CN | 100 | -68981.9571 | 68981.9571 | 0.0000 | 0.0000 | 0.0000 | 6980.4269 | 0.1012 | -110355.8918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @PINGA4 | 370082.4153 | 0.0046 | 0.0077 | 7.8579 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0001 | 1.0000 | 0.9914 | 1300.0000 | 44900 | 46200.0000 | 8.2424 | 58.3863 | 76272500.0000 | 620.0253 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-21 | 2025-08-21 | 9619400 | 0.0005 | 79286654.4608 | GS | connect | availability | 0 | 1.0579 | 1.0599 | 0.0599 | 0.2047 | 80725.9248 | 1.0000 | CN | 100 | 380797.4963 | 380797.4963 | 10715.0811 | 10715.0811 | 1.0000 | 77967.9843 | 0.2047 | 402844.5720 | 11335.4533 | 2193.9043 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @QUANT100 | -157060.0982 | -0.0020 | 0.0077 | -0.0000 | 0.1750 | 75.3028 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -3800 | -3800.0000 | 41.3316 | 291.2637 | 1925619.0000 | 78.0885 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7523 | 1.6612 | 0.6612 | -0.0745 | 2890.9590 | 1.0000 | CN | 100 | -157060.0982 | 157060.0982 | 0.0000 | 0.0000 | 0.0000 | 11701.4385 | 0.0745 | -275220.1223 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @SHANG105 | -90214.2870 | -0.0011 | 0.0077 | -0.0000 | 0.0398 | 9.8364 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -38500 | -38500.0000 | 2.3432 | 17.0973 | 199991820.0000 | 476.0695 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 10445 | 0.0200 | 24475.0189 | GS | connect | availability | 0 | 1.7231 | 1.5597 | 0.5597 | -0.1093 | 3868.6764 | 1.0000 | CN | 100 | -90214.2870 | 90214.2870 | 0.0000 | 0.0000 | 0.0000 | 9864.2588 | 0.1093 | -155450.7903 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @WUXIH1 | -31314.0449 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 13.5122 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -10500 | -10500.0000 | 2.9823 | 20.9885 | 18294278.0000 | 53.4598 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 213380 | 0.1625 | 636361.0372 | GS | connect | availability | 0 | 1.0047 | 0.9915 | -0.0085 | -0.0650 | 1368.4642 | 1.0000 | CN | 100 | -31314.0449 | 31314.0449 | 0.0000 | 0.0000 | 0.0000 | 2036.8618 | 0.0650 | -31462.7017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @SUZHO9 | 283257.7150 | 0.0035 | 0.0077 | 6.0144 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38900 | 38900.0000 | 7.2817 | 51.1860 | 64195950.0000 | 457.4981 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1334 | 1.8903 | 0.8903 | 0.1606 | 13337.1970 | 1.0000 | CN | 100 | 283257.7150 | 283257.7150 | 0.0000 | 0.0000 | 0.0000 | 45483.3092 | 0.1606 | 604314.7732 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @CCORE1 | -45352.2453 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 19.5698 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -10600 | -10600.0000 | 4.2785 | 30.0669 | 17673485.0000 | 73.9846 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2843 | 2.0109 | 1.0109 | -0.1385 | 1437.5802 | 1.0000 | CN | 100 | -45352.2453 | 45352.2453 | 0.0000 | 0.0000 | 0.0000 | 6281.5307 | 0.1385 | -103595.9059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @GUANG119 | -28874.6034 | -0.0004 | 0.0077 | -0.0000 | 0.0925 | 7.3175 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | -9100 | -9100.0000 | 3.1730 | 23.2458 | 66119375.0000 | 213.9951 | 002317.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 288482 | 0.1075 | 915363.0029 | GS | connect | availability | 0 | 1.3837 | 1.2990 | 0.2990 | -0.0797 | 2696.8577 | 1.0000 | CN | 100 | -28874.6034 | 28874.6034 | 0.0000 | 0.0000 | 0.0000 | 2300.2574 | 0.0797 | -39954.9373 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @HANGZ12 | -4379.8735 | -0.0001 | 0.0077 | -0.0000 | 0.1200 | 1.4400 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1400.0000 | -1400 | 0.0000 | 3.1285 | 22.6065 | 53449450.0000 | 168.2314 | 002364.ZK | SHE | CHN | CN | True | 0 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4000 | 1.3806 | 0.3806 | -0.0653 | 1128.3855 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4379.8735 | 4379.8735 | 1.0000 | -0.0000 | 0.0653 | 0.0000 | 6131.6153 | -285.8744 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @TANGS5 | -59265.9859 | -0.0007 | 0.0077 | -0.0000 | 0.0300 | 4.8712 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3468 | 0.0000 | -5200 | -5200.0000 | 11.3973 | 80.6027 | 34664633.0000 | 389.0153 | 002049.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 2427894 | 0.0975 | 27671448.3741 | GS | connect | availability | 0 | 1.3700 | 1.3572 | 0.3572 | -0.0752 | 7165.7303 | 1.0000 | CN | 100 | -59265.9859 | 59265.9859 | 0.0000 | 0.0000 | 0.0000 | 4458.9444 | 0.0752 | -81191.7460 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @ZHEJI114 | -16511.1952 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 7.0116 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -13400 | -13400.0000 | 1.2322 | 8.8621 | 204618320.0000 | 252.4710 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0478 | 1.8045 | 0.8045 | -0.0514 | 1942.7221 | 1.0000 | CN | 100 | -16511.1952 | 16511.1952 | 0.0000 | 0.0000 | 0.0000 | 848.5921 | 0.0514 | -33811.6485 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @ZHEJI92 | -35506.2407 | -0.0004 | 0.0077 | -0.0000 | 0.1075 | 10.4573 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -16400 | -16400.0000 | 2.1650 | 15.5422 | 64042430.0000 | 138.5833 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7937 | 1.6293 | 0.6293 | -0.1049 | 2003.5063 | 1.0000 | CN | 100 | -35506.2407 | 35506.2407 | 0.0000 | 0.0000 | 0.0000 | 3726.2212 | 0.1049 | -63687.4159 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @BESTE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0193 | -4200.0000 | 0 | -4200.0000 | 37.8704 | 267.2129 | 6478231.0000 | 241.0151 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 40654 | 0.1900 | 1539581.2414 | GS | connect | availability | 2400 | 1.6628 | 1.5628 | 0.5628 | -0.1347 | 5866.0009 | 1.0000 | CN | 100 | -159055.4734 | 159055.4734 | -159055.4734 | 159055.4734 | -1.0000 | 21422.4313 | 0.1347 | -264482.6611 | -264482.6611 | 21422.4313 | -4200.0000 | -159055.4734 | 1800.0000 | 68166.6314 |
| 929 | @FUZHO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0025 | -0.0025 | 1.0000 | 0.1583 | -12700.0000 | 0 | -12700.0000 | 26.8824 | 185.4741 | 18751516.0000 | 484.2282 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 470943 | 0.1100 | 12660069.2918 | GS | connect | availability | 7300 | 1.6837 | 1.5761 | 0.5761 | -0.1368 | 11310.1853 | 1.0000 | CN | 100 | -341406.2424 | 341406.2424 | -341406.2424 | 341406.2424 | -1.0000 | 46694.5392 | 0.1368 | -574841.2272 | -574841.2272 | 46694.5392 | -12700.0000 | -341406.2424 | 5400.0000 | 145164.8590 |
| 930 | @ISOFT4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0075 | -16200.0000 | 0 | -16200.0000 | 8.3203 | 59.2972 | 50839149.0000 | 419.7231 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 72458 | 0.1475 | 602875.0610 | GS | connect | availability | 9300 | 2.1180 | 1.8689 | 0.8689 | -0.1009 | 7294.4894 | 1.0000 | CN | 100 | -134789.4779 | 134789.4779 | -134789.4779 | 134789.4779 | -1.0000 | 13595.2573 | 0.1009 | -285484.6589 | -285484.6589 | 13595.2573 | -16200.0000 | -134789.4779 | 6900.0000 | 57410.3332 |
| 931 | @REMEG4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0136 | -10300.0000 | 0 | -10300.0000 | 10.6789 | 76.7252 | 14955133.0000 | 159.7566 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 102112 | 0.1600 | 1090441.9570 | GS | connect | availability | 5900 | 1.6710 | 1.5874 | 0.5874 | -0.2276 | 2502.2523 | 1.0000 | CN | 100 | -109992.4804 | 109992.4804 | -109992.4804 | 109992.4804 | -1.0000 | 25031.0897 | 0.2276 | -183794.5075 | -183794.5075 | 25031.0897 | -10300.0000 | -109992.4804 | 4400.0000 | 46987.0790 |
| 932 | @SINOD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0069 | -15500.0000 | 0 | -15500.0000 | 6.2277 | 44.4482 | 96266938.0000 | 595.7468 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 88609 | 0.2500 | 551832.3020 | GS | connect | availability | 8900 | 1.8213 | 1.6761 | 0.6761 | -0.1496 | 2117.7496 | 1.0000 | CN | 100 | -96529.7056 | 96529.7056 | -96529.7056 | 96529.7056 | -1.0000 | 14442.8462 | 0.1496 | -175805.1864 | -175805.1864 | 14442.8462 | -15500.0000 | -96529.7056 | 6600.0000 | 41102.9714 |
| 933 | @ZHANG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0662 | -5400.0000 | 0 | -5400.0000 | 28.9346 | 205.3839 | 6787164.0000 | 194.0820 | 600436.SH | SHA | CHN | CN | True | -1 | 2025-08-21 | 2025-08-21 | 182979 | 0.1350 | 5294427.8610 | GS | connect | availability | 3100 | 0.9607 | 0.9895 | -0.0105 | -0.1099 | 8553.8096 | 1.0000 | CN | 100 | -156246.9488 | 156246.9488 | -156246.9488 | 156246.9488 | -1.0000 | 17175.7119 | 0.1099 | -150102.0276 | -150102.0276 | 17175.7119 | -5400.0000 | -156246.9488 | 2300.0000 | 66549.6264 |
| 934 | @MUANG4 | -518012.3271 | -0.0065 | 0.0050 | -0.0000 | 0.1225 | 173.8535 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0999 | 0.0000 | -453000 | -453000.0000 | 1.1435 | 36.4034 | 8334992.0000 | 9.3146 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-21 | 2025-08-21 | 6531723 | 0.1225 | 7469123.6886 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | -0.0009 | 2424.2520 | 1.0000 | TH | 100 | -518012.3271 | 518012.3271 | 0.0000 | 0.0000 | 0.0000 | 445.8365 | 0.0009 | 78501.6045 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @PTTEX3 | 2293860.5336 | 0.0287 | 0.0050 | 31.4227 | 0.0000 | -0.0000 | 0.0287 | 0.0274 | -0.0013 | 1.0000 | 0.4624 | -29700.0000 | 664200 | 634500.0000 | 3.4536 | 111.0606 | 10828704.0000 | 36.9192 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 10707942 | 0.0050 | 36980616.6060 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2588 | 4935.8209 | 1.0000 | TH | 100 | 2191289.5341 | 2191289.5341 | -102570.9995 | 102570.9995 | -1.0000 | 567044.2411 | 0.2588 | 836586.2698 | -39159.3573 | -26542.4964 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @ADVAN68 | 2530517.5009 | 0.0316 | 0.0050 | 34.6646 | 0.0000 | -0.0000 | 0.0316 | 0.0307 | -0.0009 | 1.0000 | 0.7498 | -8400.0000 | 282300 | 273900.0000 | 8.9639 | 290.7417 | 3453297.0000 | 30.8217 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 6689338 | 0.0050 | 59962759.0449 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1880 | 10664.2464 | 1.0000 | TH | 100 | 2455220.4871 | 2455220.4871 | -75297.0138 | 75297.0138 | -1.0000 | 461692.5687 | 0.1880 | 418000.4982 | -12819.2924 | -14159.2464 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @SRISA3 | -1216273.3277 | -0.0152 | 0.0050 | -0.0000 | 0.1925 | 641.4592 | -0.0152 | -0.0149 | 0.0004 | 1.0000 | 0.0152 | 35500.0000 | -1523850 | -1488350.0000 | 0.7982 | 25.1838 | 25264532.0000 | 19.5321 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-21 | 2025-08-21 | 3101844 | 0.1925 | 2475762.1313 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | -0.0548 | 1326.1453 | 1.0000 | TH | 100 | -1187938.7126 | 1187938.7126 | 28334.6150 | 28334.6150 | 1.0000 | 65075.3724 | 0.0548 | -361146.6799 | 8614.0405 | -1552.1724 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @HOMEP3 | 15430.3922 | 0.0002 | 0.0050 | 0.2114 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -70300.0000 | 70300 | 0.0000 | 0.2195 | 7.0678 | 78083438.0000 | 16.9418 | HMPRO_n.BK | BAK | THA | TH | True | 0 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3068 | 0.4046 | -0.5954 | 0.0384 | 1443.3010 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -15430.3922 | 15430.3922 | -1.0000 | 0.0000 | 0.0384 | 0.0000 | -4734.6461 | -592.1109 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @CHARO9 | 1197927.8206 | 0.0150 | 0.0050 | 16.4100 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.1152 | 0.0000 | 1612500 | 1612500.0000 | 0.7429 | 24.1057 | 23132833.0000 | 17.1184 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 12404387 | 0.0225 | 9215231.1844 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.0986 | 3622.4136 | 1.0000 | TH | 100 | 1197927.8206 | 1197927.8206 | 0.0000 | 0.0000 | 0.0000 | 118173.0065 | 0.0986 | 442665.9287 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @PTTOI1 | 1319852.8700 | 0.0165 | 0.0050 | 18.0802 | 0.0000 | -0.0000 | 0.0165 | 0.0160 | -0.0005 | 1.0000 | 0.0000 | -100100.0000 | 3282000 | 3181900.0000 | 0.4021 | 12.9509 | 43055125.0000 | 17.1175 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1768 | 1206.4469 | 1.0000 | TH | 100 | 1279597.7597 | 1279597.7597 | -40255.1104 | 40255.1104 | -1.0000 | 226242.5744 | 0.1768 | 455481.1970 | -14329.0700 | -7117.4084 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @CALCO1 | 38850.3470 | 0.0005 | 0.0050 | 0.5322 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 214500 | 214500.0000 | 0.1811 | 5.8389 | 63519243.0000 | 11.3855 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 1150848 | 0.1950 | 208442.1636 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.1142 | 662.4483 | 1.0000 | TH | 100 | 38850.3470 | 38850.3470 | 0.0000 | 0.0000 | 0.0000 | 4435.3480 | 0.1142 | 26985.6087 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @WHACO3 | 236423.0718 | 0.0030 | 0.0050 | 3.2387 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0806 | 0.0000 | 2139300 | 2139300.0000 | 0.1105 | 3.5640 | 183260940.0000 | 20.0504 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 58334362 | 0.0850 | 6446776.5426 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.1120 | 1651.8120 | 1.0000 | TH | 100 | 236423.0718 | 236423.0718 | 0.0000 | 0.0000 | 0.0000 | 26478.6159 | 0.1120 | 241668.4681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @TRUEC13 | 686752.1738 | 0.0086 | 0.0050 | 9.4076 | 0.0000 | -0.0000 | 0.0086 | 0.0074 | -0.0011 | 1.0000 | 0.0000 | -259000.0000 | 1945300 | 1686300.0000 | 0.3530 | 11.2938 | 119577940.0000 | 41.4579 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.0541 | 5611.0723 | 1.0000 | TH | 100 | 595317.0157 | 595317.0157 | -91435.1581 | 91435.1581 | -1.0000 | 32194.5004 | 0.0541 | 152175.0581 | -23372.6739 | -4944.7759 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @GULFD3 | -18.9563 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0140 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4582 | 47.2244 | 11251477.0000 | 16.3114 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16556.5062 | 1.0000 | TH | 100 | -18.9563 | 18.9563 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @GLOBA656 | 157814.2893 | 0.0020 | 0.0050 | 2.1618 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0226 | 0.0000 | 142800 | 142800.0000 | 1.1051 | 35.7940 | 5631184.0000 | 6.1876 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 1636462 | 0.0950 | 1808523.0215 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.1100 | 779.0498 | 1.0000 | TH | 100 | 157814.2893 | 157814.2893 | 0.0000 | 0.0000 | 0.0000 | 17358.2717 | 0.1100 | 108962.7650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @AIRPO2 | -237390.6589 | -0.0030 | 0.0050 | -0.0000 | 0.0200 | 13.0077 | -0.0030 | -0.0018 | 0.0012 | 1.0000 | 0.1826 | 80000.0000 | -203500 | -123500.0000 | 1.1665 | 37.6079 | 21218122.0000 | 24.4964 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-21 | 2025-08-21 | 12314466 | 0.0225 | 14365303.1802 | GS | thai | availability | 0 | 0.4419 | 0.4601 | -0.5399 | 0.0386 | 16664.8226 | 1.0000 | TH | 100 | -144067.5497 | 144067.5497 | 93323.1091 | 93323.1091 | 1.0000 | -5559.1956 | 0.0386 | -63657.8587 | 41235.8599 | 3601.0983 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @TANAY2 | -135889.2369 | -0.0017 | 0.0050 | -0.0000 | 0.0850 | 31.6454 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0951 | 0.0000 | -1286800 | -1286800.0000 | 0.1056 | 3.4469 | 85760625.0000 | 9.0747 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-21 | 2025-08-21 | 70719727 | 0.0850 | 7468176.6691 | GS | thai | availability | 0 | 0.4047 | 0.4526 | -0.5474 | -0.0288 | 1699.5451 | 1.0000 | TH | 100 | -135889.2369 | 135889.2369 | 0.0000 | 0.0000 | 0.0000 | 3908.9205 | 0.0288 | -54997.9994 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @BANGK27 | -926288.6502 | -0.0116 | 0.0050 | -0.0000 | 0.0225 | 57.1000 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.2197 | 0.0000 | -195300 | -195300.0000 | 4.7429 | 153.9580 | 4821711.0000 | 22.7887 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-21 | 2025-08-21 | 3508400 | 0.0225 | 16639995.3928 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0392 | 9053.4491 | 1.0000 | TH | 100 | -926288.6502 | 926288.6502 | 0.0000 | 0.0000 | 0.0000 | -36354.2282 | 0.0392 | -221926.9687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @KCEEL3 | 164712.2178 | 0.0021 | 0.0050 | 2.2563 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204400 | 204400.0000 | 0.8058 | 26.1256 | 9598313.0000 | 7.6980 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 815436 | 0.2475 | 657105.0490 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0599 | 952.5660 | 1.0000 | TH | 100 | 164712.2178 | 164712.2178 | 0.0000 | 0.0000 | 0.0000 | 9867.5888 | 0.0599 | 136223.8626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @HANAM2 | 176950.1314 | 0.0022 | 0.0050 | 2.4240 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 268100 | 268100.0000 | 0.6600 | 21.1365 | 16588809.0000 | 10.7638 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 2253964 | 0.1950 | 1487650.9735 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0706 | 473.3280 | 1.0000 | TH | 100 | 176950.1314 | 176950.1314 | 0.0000 | 0.0000 | 0.0000 | 12484.9153 | 0.0706 | 158652.3249 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @SIAMC15 | 1289700.8095 | 0.0161 | 0.0050 | 17.6671 | 0.0000 | -0.0000 | 0.0161 | 0.0143 | -0.0018 | 1.0000 | 0.4678 | -21600.0000 | 194500 | 172900.0000 | 6.6309 | 212.4487 | 8484152.0000 | 55.3322 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 5642242 | 0.0050 | 37412874.4202 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.0475 | 7957.0294 | 1.0000 | TH | 100 | 1146474.3957 | 1146474.3957 | -143226.4138 | 143226.4138 | -1.0000 | 54417.5531 | 0.0475 | 930900.4257 | -116295.2527 | -6798.2600 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @KRUNG16 | 142095.1781 | 0.0018 | 0.0050 | 1.9465 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 161000 | 161000.0000 | 0.8826 | 28.5389 | 19569223.0000 | 17.1446 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 2229814 | 0.2975 | 1967986.4437 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1291 | 1160.5476 | 1.0000 | TH | 100 | 142095.1781 | 142095.1781 | 0.0000 | 0.0000 | 0.0000 | 18343.9213 | 0.1291 | -4235.3798 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @DELTA60 | 205648.5224 | 0.0026 | 0.0050 | 2.8171 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0001 | 1.0000 | 1.0000 | 1100.0000 | 46200 | 47300.0000 | 4.4513 | 143.6464 | 13398583.0000 | 59.0839 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 20912138 | 0.0100 | 93085503.8912 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.1811 | 20543.9828 | 1.0000 | TH | 100 | 210544.9158 | 210544.9158 | 4896.3934 | 4896.3934 | 1.0000 | 38130.7468 | 0.1811 | 161554.3887 | 3757.0788 | 886.7616 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @AMATA5 | 111840.3787 | 0.0014 | 0.0050 | 1.5321 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0002 | 1.0000 | 0.0248 | 26200.0000 | 220800 | 247000.0000 | 0.5065 | 16.3195 | 17690301.0000 | 8.8625 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 3916483 | 0.0925 | 1983790.4974 | GS | thai | availability | 0 | 1.3554 | 1.1935 | 0.1935 | 0.1711 | 582.5025 | 0.9994 | TH | 100 | 125111.2932 | 125111.2932 | 13270.9145 | 13270.9145 | 1.0000 | 21402.0208 | 0.1711 | 169569.6328 | 17986.7384 | 2270.1739 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @BUMRU1 | 150578.6785 | 0.0019 | 0.0050 | 2.0627 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3601 | 0.0000 | 27100 | 27100.0000 | 5.5564 | 179.7310 | 5848617.0000 | 32.2695 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 5182828 | 0.0525 | 28797911.1096 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0716 | 4417.1466 | 1.0000 | TH | 100 | 150578.6785 | 150578.6785 | 0.0000 | 0.0000 | 0.0000 | 10785.4169 | 0.0716 | 4522.8929 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @BANGK25 | 110178.0815 | 0.0014 | 0.0050 | 1.5093 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.8951 | -400.0000 | 168500 | 168100.0000 | 0.6539 | 21.1319 | 37381383.0000 | 24.2499 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 109469468 | 0.0050 | 71579441.9345 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0548 | 10391.3959 | 1.0000 | TH | 100 | 109916.5311 | 109916.5311 | -261.5503 | 261.5503 | -1.0000 | 6018.5369 | 0.0548 | 4852.5767 | -11.5469 | -14.3213 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @INDOR13 | 24750.5779 | 0.0003 | 0.0050 | 0.3390 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0432 | 0.0000 | 37500 | 37500.0000 | 0.6600 | 21.1125 | 23301329.0000 | 15.1021 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-08-21 | 2025-08-21 | 5237898 | 0.0725 | 3457093.3959 | GS | thai | availability | 0 | 0.6605 | 0.7314 | -0.2686 | 0.0909 | 1296.9916 | 1.0000 | TH | 100 | 24750.5779 | 24750.5779 | 0.0000 | 0.0000 | 0.0000 | 2249.8590 | 0.0909 | 16346.5507 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |