assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-167870.3476	-0.0020	0.0047	-0.0000	0.1700	78.1862	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-13000	-13000.0000	12.9131	389.9148	8074000.0000	104.7749	6187.TWO	TPO	TWN	TW	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1713	0.1713	-0.0389	1138.4568	1.0000	TW	1000	-167870.3476	167870.3476	0.0000	0.0000	0.0000	6534.4045	0.0389	-195710.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	89676.1800	0.0011	0.0047	1.1670	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1793	0.0000	17000	17000.0000	5.2751	159.8759	16347219.0000	86.9813	3019.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	2786319	0.0450	14698026.1223	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0723	1296.2670	1.0000	TW	1000	89676.1800	89676.1800	0.0000	0.0000	0.0000	6482.1795	0.0723	81347.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-543149.1026	-0.0066	0.0047	-0.0000	0.0550	81.8444	-0.0066	-0.0066	0.0000	1.0000	0.2426	0.0000	-85000	-85000.0000	6.3900	190.9991	2819724.0000	17.9241	9958.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	3027624	0.0525	19346485.3960	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.1149	1444.5788	1.0000	TW	1000	-543149.1026	543149.1026	0.0000	0.0000	0.0000	62386.2239	0.1149	-484159.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	66294.1043	0.0008	0.0037	0.6811	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7856	0.0000	90000	90000.0000	0.7366	5.7627	18586801.0000	13.6975	1766.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	281033587	0.0050	207009665.7579	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1714	3219.7310	1.0000	XH	2000	66294.1043	66294.1043	0.0000	0.0000	0.0000	11365.6406	0.1714	59148.5506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	935.0741	0.0000	0.0037	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.6754	36.7553	25010020.0000	117.5557	2601.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	354194077	0.0050	1655988624.8750	GS	apac	availability	0	1.8931	1.6540	0.6540	0.1506	12067.2612	1.0000	XH	2000	935.0741	935.0741	0.0000	0.0000	0.0000	140.8102	0.1506	1770.1692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3616.5068	-0.0000	0.0037	-0.0000	0.0050	0.0495	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.6165	27.9330	39829684.0000	142.2769	0291.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	203345769	0.0050	735401348.3067	GS	apac	availability	0	1.6581	1.4650	0.4650	0.0588	5631.6394	1.0000	HK	2000	-3616.5068	3616.5068	0.0000	0.0000	0.0000	-212.5077	0.0588	-5996.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	136586.0243	0.0017	0.0047	1.7775	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.0733	520.6238	1695975.0000	29.3861	2360.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	10693966	0.0175	182580787.5382	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0822	7261.6288	1.0000	TW	1000	136586.0243	136586.0243	0.0000	0.0000	0.0000	11220.9526	0.0822	156277.4907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1005674.5103	0.0123	0.0047	13.0875	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.7818	0.0000	765000	765000.0000	1.3146	39.5419	28864012.0000	37.9851	2618.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	48749807	0.0050	64086847.4282	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0708	6034.5419	1.0000	TW	1000	1005674.5103	1005674.5103	0.0000	0.0000	0.0000	71214.9323	0.0708	704212.3644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-889752.7119	-0.0109	0.0047	-0.0000	0.0200	48.7536	-0.0109	-0.0109	0.0000	1.0000	0.5813	0.0000	-682000	-682000.0000	1.3046	39.6900	22673098.0000	29.9496	1301.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	35844463	0.0200	46763501.7005	GS	apac	availability	0	1.0113	1.0115	0.0115	-0.0200	6893.0547	1.0000	TW	1000	-889752.7119	889752.7119	0.0000	0.0000	0.0000	17815.8869	0.0200	-899801.5542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-327995.6500	-0.0040	0.0030	-0.0000	0.0250	22.4655	-0.0040	-0.0040	0.0000	1.0000	0.3380	0.0000	-14100	-14100.0000	23.2621	3456.3392	845300.0000	19.7569	4478.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	2816483	0.0250	65517317.1817	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.1002	1385.3788	1.0000	JP	100	-327995.6500	327995.6500	0.0000	0.0000	0.0000	32853.4658	0.1002	-347155.0213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	417479.3102	0.0051	0.0047	5.4329	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4026	0.0000	28000	28000.0000	14.9100	463.5608	4850625.0000	74.8348	3406.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	2213660	0.0450	33005616.0685	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0639	1680.9962	1.0000	TW	1000	417479.3102	417479.3102	0.0000	0.0000	0.0000	26684.6022	0.0639	412407.6654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-457956.1041	-0.0056	0.0030	-0.0000	0.0050	6.2734	-0.0056	-0.0054	0.0002	1.0000	0.1902	6700.0000	-168800	-162100.0000	2.7130	398.8399	5401801.0000	14.5689	7205.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	29268060	0.0050	79404542.2453	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0775	779.4218	1.0000	JP	100	-439778.9364	439778.9364	18177.1676	18177.1676	1.0000	34074.5755	0.0775	-358441.7699	14815.2983	-1408.3878	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1491615.4153	-0.0182	0.0040	-0.0000	0.0050	20.4331	-0.0182	-0.0178	0.0004	1.0000	1.0000	4660.0000	-206642	-201982.0000	7.2184	12.1546	877196.0000	6.3135	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-20	2025-08-20	42388612	0.0050	305976070.1627	GS	apac	availability	0	0.2921	0.4593	-0.5407	-0.1429	7071.0253	1.0000	NZ	1	-1457977.8787	1457977.8787	33637.5366	33637.5366	1.0000	208322.6765	0.1429	-425935.5940	9826.9146	-4806.2880	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2365.1804	0.0000	0.0037	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.7679	123.2493	8995656.0000	141.7840	9618.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	338342011	0.0050	5334932508.8226	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1265	44044.3557	1.0000	XH	2000	2365.1804	2365.1804	0.0000	0.0000	0.0000	299.1745	0.1265	4839.1721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	168.8044	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8223	0.0000	100	100.0000	1.6880	13.2679	12822403.0000	21.7561	2618.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	239003096	0.0050	403447798.0186	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1393	3370.1964	1.0000	XH	2000	168.8044	168.8044	0.0000	0.0000	0.0000	23.5110	0.1393	323.0069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	53398.4678	0.0007	0.0037	0.5486	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	143000	143000.0000	0.3734	2.9246	21763000.0000	8.1395	9922.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	22345985	0.1575	8344345.1707	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1208	521.8986	1.0000	XH	2000	53398.4678	53398.4678	0.0000	0.0000	0.0000	6451.2254	0.1208	156571.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-430951.5940	-0.0053	0.0037	-0.0000	0.0050	5.9034	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3965	10.8827	33519200.0000	46.6488	1519.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	356553536	0.0050	497917416.3073	GS	apac	availability	0	1.4946	1.3302	0.3302	-0.0079	10292.5153	1.0000	XH	2000	-430951.5940	430951.5940	0.0000	0.0000	0.0000	3420.5240	0.0079	-644105.2404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	989904.5855	0.0121	0.0030	8.1362	0.0000	-0.0000	0.0121	0.0120	-0.0000	1.0000	0.5960	-200.0000	49800	49600.0000	19.8776	2942.5857	605200.0000	12.0426	2371.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	21514599	0.0050	427658638.6524	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0380	2442.8648	1.0000	JP	100	985929.0651	985929.0651	-3975.5204	3975.5204	-1.0000	37467.4975	0.0380	438128.1058	-1766.6456	-151.0786	0.0000	0.0000	NaN	NaN
18	@KASUM2	-887706.1883	-0.0108	0.0030	-0.0000	0.0825	200.6459	-0.0108	-0.0107	0.0002	1.0000	0.2412	100.0000	-6600	-6500.0000	134.5009	19776.3640	557800.0000	74.5960	3498.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	140384	0.0950	18881779.6266	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1358	1330.7293	1.0000	JP	100	-874256.0945	874256.0945	13450.0938	13450.0938	1.0000	118745.5542	0.1358	-1162568.0357	17885.6621	-1826.8547	0.0000	0.0000	NaN	NaN
19	@KINGY1	747761.8896	0.0091	0.0047	9.7311	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	4.5595	139.8844	38279172.0000	178.2095	2449.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	19026180	0.0225	86750318.9503	GS	apac	availability	0	1.0058	1.0464	0.0464	0.1165	5575.1346	1.0000	TW	1000	747761.8896	747761.8896	0.0000	0.0000	0.0000	87135.6251	0.1165	752119.9871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1004046.4563	-0.0122	0.0030	-0.0000	0.0050	13.7541	-0.0122	-0.0124	-0.0001	1.0000	1.0000	-800.0000	-67200	-68000.0000	14.9412	2194.4932	3716600.0000	55.1532	2503.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	128041574	0.0050	1913090604.6936	GS	apac	availability	800	0.1995	0.3910	-0.6090	-0.0932	13656.2271	1.0000	JP	100	-1015999.3903	1015999.3903	-11952.9340	11952.9340	-1.0000	94698.7429	0.0932	-202690.9337	-2384.5992	1114.1029	-800.0000	-11952.9340	NaN	NaN
21	@KUOBI1	-817.3861	-0.0000	0.0047	-0.0000	0.0350	0.0784	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0217	30.8200	790059.0000	0.8104	1808.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	3972062	0.0350	4058385.1832	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0882	669.1224	0.3674	TW	1000	-817.3861	817.3861	0.0000	0.0000	0.0000	72.0867	0.0882	-515.4647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-488721.9037	-0.0060	0.0030	-0.0000	0.0050	6.6948	-0.0060	-0.0059	0.0000	1.0000	0.3759	100.0000	-20900	-20800.0000	23.3838	3456.2786	613000.0000	14.3271	9616.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	3954076	0.0050	92461413.8720	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0609	1540.7436	1.0000	JP	100	-486383.5213	486383.5213	2338.3823	2338.3823	1.0000	29635.4034	0.0609	-353724.8173	1700.6001	-142.4779	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-232435.8660	-0.0028	0.0047	-0.0000	0.0275	17.5123	-0.0028	-0.0028	0.0000	1.0000	0.1969	0.0000	-36000	-36000.0000	6.4566	194.9417	1268849.0000	8.2322	1795.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	2464457	0.0375	15911894.3596	GS	apac	availability	0	0.8048	0.8379	-0.1621	-0.0054	1086.2348	1.0000	TW	1000	-232435.8660	232435.8660	0.0000	0.0000	0.0000	1247.1479	0.0054	-187059.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	109.2718	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8212	7.7276	5177500.0000	9.4753	MISC.KL	KUL	MYS	MY	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0297	3983.4261	0.8517	MY	100	109.2718	109.2718	0.0000	0.0000	0.0000	3.2430	0.0297	28.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1393190.3305	0.0170	0.0030	11.4509	0.0000	-0.0000	0.0170	0.0162	-0.0008	1.0000	0.4311	-2900.0000	61500	58600.0000	22.6535	3336.4886	308000.0000	6.9491	9744.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	12859072	0.0050	291303004.3750	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0265	1766.9731	0.9999	JP	100	1327495.1767	1327495.1767	-65695.1538	65695.1538	-1.0000	35129.8970	0.0265	464834.0431	-23003.7325	-1738.5103	0.0000	0.0000	NaN	NaN
26	@MINIS7	5048.7863	0.0001	0.0037	0.0519	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.0488	39.6039	3782872.0000	19.1589	9896.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	28489438	0.0200	143837085.1991	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0319	6273.8079	1.0000	XH	2000	5048.7863	5048.7863	0.0000	0.0000	0.0000	161.2075	0.0319	9139.1037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-432722.4484	-0.0053	0.0030	-0.0000	0.0050	5.9277	-0.0053	-0.0053	0.0000	1.0000	0.6891	0.0000	-8900	-8900.0000	48.6205	7177.4063	578100.0000	28.0583	6269.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	8461809	0.0050	411417382.9850	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0498	2824.5352	1.0000	JP	100	-432722.4484	432722.4484	0.0000	0.0000	0.0000	21556.8978	0.0498	-614459.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-523992.3909	-0.0064	0.0030	-0.0000	0.0050	7.1780	-0.0064	-0.0060	0.0004	1.0000	0.6119	700.0000	-11600	-10900.0000	45.1718	6708.6758	425800.0000	19.3167	3994.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	5763171	0.0050	260332564.7598	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.1059	2507.9712	1.0000	JP	100	-492372.1604	492372.1604	31620.2305	31620.2305	1.0000	52148.1209	0.1059	-456363.5659	29307.7519	-3348.9619	0.0000	0.0000	NaN	NaN
29	@NETEA10	1760845.0650	0.0215	0.0037	18.0909	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	25.7810	202.4647	3654027.0000	94.6087	9999.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	369014013	0.0050	9513565207.9838	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2916	46557.0941	1.0000	XH	2000	1760845.0650	1760845.0650	0.0000	0.0000	0.0000	513425.9616	0.2916	2110779.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	535397.5761	0.0065	0.0037	5.5007	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.3890	51.0648	17080860.0000	111.5427	1336.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	72644550	0.0050	464125489.1203	GS	apac	availability	0	2.1942	1.8679	0.8679	0.2132	6210.4890	1.0000	XH	2000	535397.5761	535397.5761	0.0000	0.0000	0.0000	114141.4127	0.2132	1174757.1569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	956883.8953	0.0117	0.0030	7.8648	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.6932	0.0000	16000	16000.0000	59.8052	8832.7735	51900.0000	3.1000	4733.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	6932470	0.0050	414598056.0861	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0513	2841.0194	1.0000	JP	100	956883.8953	956883.8953	0.0000	0.0000	0.0000	49075.4390	0.0513	273322.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2386255.5865	0.0291	0.0030	19.6131	0.0000	-0.0000	0.0291	0.0283	-0.0008	1.0000	1.0000	-1800.0000	64500	62700.0000	36.9962	5457.4649	701000.0000	25.8702	4684.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	66787954	0.0050	2470901214.6672	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0579	15292.0137	1.0000	JP	100	2319662.4074	2319662.4074	-66593.1792	66593.1792	-1.0000	134277.1541	0.0579	385123.9643	-11056.1904	-3854.8465	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-759534.7066	-0.0093	0.0030	-0.0000	0.0050	10.4046	-0.0093	-0.0081	0.0012	1.0000	0.5011	1200.0000	-9600	-8400.0000	79.1182	11793.9420	282100.0000	22.4985	6368.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	4490834	0.0050	355306696.2871	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0531	2054.0217	1.0000	JP	100	-664592.8682	664592.8682	94941.8383	94941.8383	1.0000	35309.6638	0.0531	-800573.9945	114367.7135	-5044.2377	0.0000	0.0000	NaN	NaN
34	@PEOPL43	891622.4336	0.0109	0.0037	9.1605	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.8427	6.6543	37125883.0000	31.5929	1339.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	1620942838	0.0050	1366038750.4376	GS	apac	availability	0	1.2895	1.2336	0.2336	0.1849	7353.9754	1.0000	XH	2000	891622.4336	891622.4336	0.0000	0.0000	0.0000	164876.7369	0.1849	1149757.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-528239.1272	-0.0064	0.0047	-0.0000	0.0250	36.1808	-0.0064	-0.0064	0.0000	1.0000	0.5712	0.0000	-32000	-32000.0000	16.5075	497.9438	1838333.0000	30.4652	6446.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	2804225	0.0275	46290667.7066	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1277	5648.3643	1.0000	TW	1000	-528239.1272	528239.1272	0.0000	0.0000	0.0000	67441.4280	0.1277	-206283.9881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	394636.5441	0.0048	0.0037	4.0545	0.0000	-0.0000	0.0048	0.0036	-0.0012	1.0000	1.0000	-42000.0000	166000	124000.0000	2.3773	18.5781	31465094.0000	74.7550	2328.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	1299610350	0.0050	3089600826.2195	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.1208	16401.8844	1.0000	XH	2000	294788.7438	294788.7438	-99847.8003	99847.8003	-1.0000	35620.2086	0.1208	264830.8862	-89700.7840	-12064.9094	0.0000	0.0000	NaN	NaN
37	@PINGA1	54957.3530	0.0007	0.0037	0.5646	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	7.3276	57.6136	37572079.0000	276.8217	2318.HK	HKG	HKG	HK	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2202	47478.6531	1.0000	XH	2000	54957.3530	54957.3530	0.0000	0.0000	0.0000	12100.8105	0.2202	101569.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1630735.2833	-0.0199	0.0030	-0.0000	0.0050	22.3388	-0.0199	-0.0195	0.0004	1.0000	0.6143	2200.0000	-123700	-121500.0000	13.1830	1944.6658	1031800.0000	13.5685	4681.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	26507370	0.0050	349446269.4113	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0505	2517.9055	1.0000	JP	100	-1601732.7156	1601732.7156	29002.5677	29002.5677	1.0000	80822.1112	0.0505	-502859.4804	9105.2745	-1463.4456	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-199913.9692	-0.0024	0.0035	-0.0000	0.0050	2.7385	-0.0024	-0.0020	0.0004	1.0000	0.6563	17134.0000	-95940	-78806.0000	2.0837	3.2313	9709172.0000	20.3653	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	95620909	0.0050	199249066.6841	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1204	2689.7602	1.0000	AU	1	-164211.1763	164211.1763	35702.7929	35702.7929	1.0000	19774.4470	0.1204	-250860.7204	54542.1362	-4299.3601	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-585264.0259	-0.0071	0.0030	-0.0000	0.0050	8.0173	-0.0071	-0.0072	-0.0000	1.0000	0.3756	-100.0000	-43900	-44000.0000	13.3318	1969.3926	487600.0000	6.4936	4887.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	15980572	0.0050	213049063.8863	GS	apac	availability	100	0.3209	0.4824	-0.5176	-0.1010	1539.4542	1.0000	JP	100	-586597.2013	586597.2013	-1333.1755	1333.1755	-1.0000	59225.0593	0.1010	-188216.7116	-427.7653	134.6024	-100.0000	-1333.1755	NaN	NaN
41	@SIGUR1	553532.8145	0.0068	0.0047	7.2035	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.3112	0.0000	210000	210000.0000	2.6359	79.7447	1450769.0000	3.8503	6257.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	11277751	0.0150	29726691.6770	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.1202	1275.5302	1.0000	TW	1000	553532.8145	553532.8145	0.0000	0.0000	0.0000	66556.4236	0.1202	494876.7678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	692495.2196	0.0084	0.0030	5.6917	0.0000	-0.0000	0.0084	0.0084	-0.0001	1.0000	1.0000	-700.0000	69100	68400.0000	10.0216	1489.9493	2508700.0000	25.2761	3092.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	118460145	0.0050	1187164748.5688	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0421	4380.4167	1.0000	JP	100	685480.0727	685480.0727	-7015.1469	7015.1469	-1.0000	28863.0280	0.0421	262726.2653	-2688.7191	-295.3819	0.0000	0.0000	NaN	NaN
43	@SUNNY10	182110.5526	0.0022	0.0037	1.8710	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	9.5848	75.4086	8551465.0000	82.4653	2382.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	80766995	0.0050	774132741.7560	GS	apac	availability	0	2.2012	1.9332	0.9332	0.2312	6715.8075	1.0000	XH	2000	182110.5526	182110.5526	0.0000	0.0000	0.0000	42107.7526	0.2312	400857.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1653124.1494	0.0202	0.0035	15.8519	0.0000	-0.0000	0.0202	0.0197	-0.0005	1.0000	1.0000	-1523.0000	65399	63876.0000	25.2775	39.0952	453641.0000	11.5126	TNE.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	53939852	0.0050	1363465373.4107	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0087	7695.8085	1.0000	AU	1	1614626.4953	1614626.4953	-38497.6541	38497.6541	-1.0000	14100.7337	0.0087	743735.1521	-17732.9300	-336.2048	0.0000	0.0000	NaN	NaN
45	@TECMO3	456850.7941	0.0056	0.0030	3.7549	0.0000	-0.0000	0.0056	0.0052	-0.0004	1.0000	0.4712	-2400.0000	31800	29400.0000	14.3664	2120.6517	415900.0000	5.9642	3635.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	12226028	0.0050	175643729.5751	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0254	1931.3981	1.0000	JP	100	422371.4889	422371.4889	-34479.3052	34479.3052	-1.0000	10718.4664	0.0254	82287.2383	-6717.3256	-874.9769	0.0000	0.0000	NaN	NaN
46	@TELEK13	585508.3701	0.0071	0.0090	14.4372	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.7075	7.1982	24123961.0000	41.1247	TLMM.KL	KUL	MYS	MY	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0241	6553.0125	1.0000	MY	100	585508.3701	585508.3701	0.0000	0.0000	0.0000	14126.9512	0.0241	127087.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TINGY3	143903.2133	0.0018	0.0037	1.4785	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6279	0.0000	104000	104000.0000	1.3837	10.8228	10639559.0000	14.7256	0322.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	298081334	0.0050	412450594.0311	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1144	2573.5498	1.0000	XH	2000	143903.2133	143903.2133	0.0000	0.0000	0.0000	16456.4656	0.1144	66839.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@USSCO1	1221297.2531	0.0149	0.0030	10.0381	0.0000	-0.0000	0.0149	0.0147	-0.0002	1.0000	1.0000	-1100.0000	100700	99600.0000	12.1281	1788.4886	1115300.0000	13.4886	4732.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	57896551	0.0050	702173770.6029	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0385	5748.7080	1.0000	JP	100	1207956.3695	1207956.3695	-13340.8836	13340.8836	-1.0000	46476.0678	0.0385	426772.1003	-4713.3465	-513.2899	0.0000	0.0000	NaN	NaN
49	@VOLTR2	100842.0209	0.0012	0.0047	1.3123	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7193	0.0000	3000	3000.0000	33.6140	1015.4258	526910.0000	17.8067	6409.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	2382997	0.0225	80102077.7517	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.1464	2948.3305	1.0000	TW	1000	100842.0209	100842.0209	0.0000	0.0000	0.0000	14766.7459	0.1464	84555.7708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WISTR2	-218740.6542	-0.0027	0.0047	-0.0000	0.0225	13.4840	-0.0027	-0.0027	0.0000	1.0000	0.3758	0.0000	-55000	-55000.0000	3.9771	120.6613	2689937.0000	10.8021	6285.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	8277422	0.0250	32920158.2468	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0751	1540.4283	1.0000	TW	1000	-218740.6542	218740.6542	0.0000	0.0000	0.0000	-16421.2750	0.0751	-229075.9304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@WUXIA6	368108.7369	0.0045	0.0037	3.7819	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	12.9161	102.9988	12219247.0000	160.9483	2359.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	25881659	0.0250	334289993.0577	GS	apac	availability	0	2.6211	2.2475	1.2475	0.2023	5067.0152	1.0000	XH	2000	368108.7369	368108.7369	0.0000	0.0000	0.0000	74459.3941	0.2023	964865.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@XINTE1	143408.6693	0.0017	0.0047	1.8663	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0137	0.0000	31000	31000.0000	4.6261	139.8244	2503000.0000	11.6478	3374.TWO	TPO	TWN	TW	True	1	2025-08-20	2025-08-20	241993	0.1375	1119480.4553	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.1128	740.6588	1.0000	TW	1000	143408.6693	143408.6693	0.0000	0.0000	0.0000	16174.1389	0.1128	131061.8806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YANZH2	-1900666.2549	-0.0232	0.0037	-0.0000	0.0100	52.0730	-0.0232	-0.0232	0.0000	1.0000	0.9145	0.0000	-1612000	-1612000.0000	1.1791	9.2062	27134250.0000	31.9454	1171.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	111987972	0.0100	132042034.3266	GS	apac	availability	0	0.9975	0.9845	-0.0155	0.0366	3748.1441	1.0000	XH	2000	-1900666.2549	1900666.2549	0.0000	0.0000	0.0000	-69569.9245	0.0366	-1895983.2392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZTOEX4	-12950.6250	-0.0002	0.0037	-0.0000	0.0050	0.1774	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	19.9240	155.9829	3053651.0000	60.9125	2057.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	34997910	0.0050	697299706.9950	GS	apac	availability	0	1.2139	1.1564	0.1564	0.1198	8941.4376	1.0000	XH	2000	-12950.6250	12950.6250	0.0000	0.0000	0.0000	-1550.8571	0.1198	-15721.1383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@EZCON1	-354777.5388	-0.0043	0.0047	-0.0000	0.0850	82.6194	-0.0043	-0.0043	0.0000	1.0000	0.0532	0.0000	-13000	-13000.0000	27.2906	839.3330	8109340.0000	226.5263	6442.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	146704	0.1075	4003637.2352	GS	apac	availability	0	1.5345	1.4615	0.4615	-0.0177	1908.1624	1.0000	TW	1000	-354777.5388	354777.5388	0.0000	0.0000	0.0000	6290.8666	0.0177	-544412.6261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@SANDF1	-397495.9554	-0.0048	0.0035	-0.0000	0.0050	5.4452	-0.0048	-0.0044	0.0004	1.0000	0.8870	4341.0000	-50192	-45851.0000	7.9195	12.2177	2661934.0000	21.1118	SFR.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	97496080	0.0050	772121004.6325	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0829	3635.6234	1.0000	AU	1	-363117.3703	363117.3703	34378.5851	34378.5851	1.0000	30100.5759	0.0829	-447917.9152	42407.1813	-2849.8092	0.0000	0.0000	NaN	NaN
57	@DAINI10	-195743.1569	-0.0024	0.0030	-0.0000	0.0050	2.6814	-0.0024	-0.0023	0.0001	1.0000	0.4364	900.0000	-20900	-20000.0000	9.3657	1368.9061	4143102.0000	38.3522	4506.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	30505650	0.0050	285706805.4702	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0691	1788.7747	1.0000	JP	100	-187314.0257	187314.0257	8429.1312	8429.1312	1.0000	12934.3719	0.0691	-244411.0874	10998.4989	-582.0467	0.0000	0.0000	NaN	NaN
58	@ALCOR3	-74138.2717	-0.0009	0.0047	-0.0000	0.1250	25.3898	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-21733	-21733.0000	3.4113	102.7000	2053000.0000	7.0171	8054.TWO	TPO	TWN	TW	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1229	321.1337	1.0000	TW	1000	-74138.2717	74138.2717	0.0000	0.0000	0.0000	9108.2506	0.1229	-68769.5897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@BAYCU1	597808.9939	0.0073	0.0030	4.9135	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	10600	10600.0000	56.3971	8419.3477	866900.0000	49.3558	6532.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	29764910	0.0050	1678653858.6250	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.1180	8764.7489	1.0000	JP	100	597808.9939	597808.9939	0.0000	0.0000	0.0000	70531.4981	0.1180	398986.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHUGO3	-712170.8701	-0.0087	0.0030	-0.0000	0.0050	9.7558	-0.0087	-0.0084	0.0003	1.0000	0.5314	4100.0000	-115200	-111100.0000	6.1820	908.2378	2363500.0000	14.5160	9504.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	24558698	0.0050	151822823.9858	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0887	2177.9988	1.0000	JP	100	-686824.5110	686824.5110	25346.3591	25346.3591	1.0000	60954.2390	0.0887	-303090.0401	11185.1410	-2249.4364	0.0000	0.0000	NaN	NaN
61	@CITIC10	-778300.9280	-0.0095	0.0037	-0.0000	0.0050	10.6617	-0.0095	-0.0083	0.0012	1.0000	1.0000	68000.0000	-532000	-464000.0000	1.4630	11.5347	20677602.0000	30.5012	0267.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	615794426	0.0050	900889799.2472	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1944	11490.7192	1.0000	XH	2000	-678818.8545	678818.8545	99482.0735	99482.0735	1.0000	-131984.0987	0.1944	-972138.8074	142468.6183	19342.4972	0.0000	0.0000	NaN	NaN
62	@NICHI31	516004.4958	0.0063	0.0030	4.2411	0.0000	-0.0000	0.0063	0.0063	-0.0000	1.0000	0.7303	-300.0000	44300	44000.0000	11.6480	1713.9710	1338300.0000	15.5113	2871.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	39313702	0.0050	457924311.0343	GS	apac	availability	0	0.0438	0.2462	-0.7538	-0.0184	2993.3498	1.0000	JP	100	512510.1087	512510.1087	-3494.3871	3494.3871	-1.0000	-9446.9511	0.0184	22458.8953	-153.1288	64.4110	0.0000	0.0000	NaN	NaN
63	@COSMO13	-276978.6126	-0.0034	0.0030	-0.0000	0.0050	3.7942	-0.0034	-0.0031	0.0003	1.0000	0.8236	500.0000	-5800	-5300.0000	47.7549	7057.6875	260100.0000	12.4135	5021.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	8081002	0.0050	385907710.7447	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0515	3375.4624	1.0000	JP	100	-253101.1460	253101.1460	23877.4666	23877.4666	1.0000	13029.8321	0.0515	-237174.2017	22374.9247	-1229.2294	0.0000	0.0000	NaN	NaN
64	@YAMAZ1	344287.9129	0.0042	0.0030	2.8298	0.0000	-0.0000	0.0042	0.0039	-0.0003	1.0000	1.0000	-900.0000	14900	14000.0000	23.1066	3405.2081	264300.0000	6.0860	2212.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	21314654	0.0050	492508573.1195	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0151	4377.3842	1.0000	JP	100	323491.9987	323491.9987	-20795.9142	20795.9142	-1.0000	-4873.7697	0.0151	122364.6547	-7866.2992	313.3138	0.0000	0.0000	NaN	NaN
65	@CITIC33	327327.1953	0.0040	0.0037	3.3630	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	4.0411	32.0767	21288649.0000	87.3268	6030.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	142165617	0.0050	574502131.7964	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2015	6458.6381	1.0000	XH	2000	327327.1953	327327.1953	0.0000	0.0000	0.0000	65944.0770	0.2015	915581.8891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HIKAR2	595151.4339	0.0073	0.0030	4.8917	0.0000	-0.0000	0.0073	0.0076	0.0003	1.0000	1.0000	100.0000	2100	2200.0000	283.4054	42046.7860	61600.0000	17.5148	9435.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	4237426	0.0050	1200909600.0196	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0722	6022.2036	1.0000	JP	100	623491.9784	623491.9784	28340.5445	28340.5445	1.0000	45028.5517	0.0722	330896.9475	15040.7703	2046.7523	0.0000	0.0000	NaN	NaN
67	@OSAKA14	1731268.4791	0.0211	0.0030	14.2296	0.0000	-0.0000	0.0211	0.0203	-0.0008	1.0000	1.0000	-5900.0000	150600	144700.0000	11.4958	1707.5362	4439199.0000	51.2584	8697.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	207062699	0.0050	2380352748.8266	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0373	12008.2713	1.0000	JP	100	1663443.2199	1663443.2199	-67825.2591	67825.2591	-1.0000	61997.9010	0.0373	1204697.5881	-49120.3578	-2527.9034	0.0000	0.0000	NaN	NaN
68	@CHINA1694	600.7903	0.0000	0.0037	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3594	0.0000	900	900.0000	0.6675	5.2765	32896516.0000	22.1976	2202.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	96292768	0.0375	64279736.8907	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0777	1472.9463	1.0000	XH	2000	600.7903	600.7903	0.0000	0.0000	0.0000	46.6515	0.0777	1582.1718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHNIN1	164446.2289	0.0020	0.0037	1.6895	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	56400	56400.0000	2.9157	23.1183	39951743.0000	118.1140	3908.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	154804786	0.0050	451366370.1433	GS	apac	availability	0	2.8630	2.3953	1.3953	0.1961	5051.1249	1.0000	XH	2000	164446.2289	164446.2289	0.0000	0.0000	0.0000	32253.3682	0.1961	470805.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@FERRO28	-439072.1910	-0.0054	0.0030	-0.0000	0.0050	6.0147	-0.0054	-0.0053	0.0001	1.0000	0.2788	200.0000	-17200	-17000.0000	25.5275	3756.0726	393000.0000	9.9820	6890.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	3521716	0.0050	89900439.5523	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0448	1142.6612	1.0000	JP	100	-433966.7004	433966.7004	5105.4906	5105.4906	1.0000	19450.7535	0.0448	-720001.7933	8470.6093	-228.8324	0.0000	0.0000	NaN	NaN
71	@BAIDU10	1686.1259	0.0000	0.0037	0.0173	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.2408	87.8589	4389637.0000	49.3201	9888.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	293167555	0.0050	3295449356.9907	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1018	25633.7321	1.0000	XH	2000	1686.1259	1686.1259	0.0000	0.0000	0.0000	171.6404	0.1018	2782.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ALIBA15	12102.7666	0.0001	0.0037	0.1243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.1285	118.6366	55732895.0000	845.5517	9988.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	2248867234	0.0050	34021894198.5376	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1487	288631.3703	1.0000	HK	2000	12102.7666	12102.7666	0.0000	0.0000	0.0000	1799.9093	0.1487	21650.6850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@BORAP2	-958001.1953	-0.0117	0.0047	-0.0000	0.0460	120.8155	-0.0117	-0.0107	0.0009	1.0000	0.0117	3000.0000	-37190	-34190.0000	25.7596	777.1885	524978.0000	13.5790	6472.TW	TPE	TWN	TW	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.1015	2082.9279	1.0000	TW	1000	-880722.2605	880722.2605	77278.9348	77278.9348	1.0000	89364.9599	0.1015	-437767.6845	38411.9056	-7841.3244	0.0000	0.0000	NaN	NaN
74	@CATCH1	-123939.1702	-0.0015	0.0047	-0.0000	0.0050	1.6978	-0.0015	-0.0015	0.0000	1.0000	0.6605	0.0000	-19000	-19000.0000	6.5231	194.5475	2005606.0000	12.9858	2474.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	8280773	0.0100	54016428.1304	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0619	4234.4474	1.0000	TW	1000	-123939.1702	123939.1702	0.0000	0.0000	0.0000	-7677.4179	0.0619	-58742.3544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1173	902.8480	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7309	0.0000	1000	1000.0000	0.9028	7.0985	22588399.0000	20.5051	0916.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	291103535	0.0050	262822234.0761	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0759	2995.5438	1.0000	XH	2000	902.8480	902.8480	0.0000	0.0000	0.0000	68.5475	0.0759	1118.9172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA1377	-4515.5172	-0.0001	0.0037	-0.0000	0.0050	0.0619	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.0103	23.5693	27518930.0000	82.9446	1378.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	111740403	0.0050	336377139.1824	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1651	10289.3305	1.0000	XH	2000	-4515.5172	4515.5172	0.0000	0.0000	0.0000	-745.4633	0.1651	-7682.6920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA145	307603.0217	0.0038	0.0047	4.0031	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2182	0.0000	437000	437000.0000	0.7039	21.2098	15633043.0000	11.0352	2610.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	25405318	0.0250	17882729.0256	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0701	4282.4560	1.0000	TW	1000	307603.0217	307603.0217	0.0000	0.0000	0.0000	21560.5871	0.0701	222217.7427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA152	-521689.3106	-0.0064	0.0047	-0.0000	0.0050	7.1464	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6723	20.1980	23386840.0000	15.7210	2002.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	133628263	0.0050	89835613.9177	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0244	8483.1671	1.0000	TW	1000	-521689.3106	521689.3106	0.0000	0.0000	0.0000	12725.3684	0.0244	-467836.3142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1561	131350.9419	0.0016	0.0037	1.3495	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.5921	12.6602	70755813.0000	114.5546	6881.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	305416476	0.0050	486263537.0054	GS	apac	availability	0	2.7635	2.3249	1.3249	0.1928	5876.5329	1.0000	XH	2000	131350.9419	131350.9419	0.0000	0.0000	0.0000	25322.7310	0.1928	362982.3040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA2234	1101.3209	0.0000	0.0037	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5901	0.0000	200	200.0000	5.5066	43.7346	24234547.0000	135.5408	0772.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	28991692	0.0050	159645785.8540	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1333	2418.4108	1.0000	XH	2000	1101.3209	1101.3209	0.0000	0.0000	0.0000	146.7552	0.1333	1894.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA2457	119743.7248	0.0015	0.0037	1.2302	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.5712	-8000.0000	204000	196000.0000	0.5870	4.5891	30812610.0000	18.0828	6186.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	433356322	0.0050	254371079.2409	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1194	2341.2896	1.0000	XH	2000	115047.8925	115047.8925	-4695.8323	4695.8323	-1.0000	13742.0054	0.1194	113251.1026	-4622.4940	-560.8982	0.0000	0.0000	NaN	NaN
82	@COWEL7	-71726.5433	-0.0009	0.0037	-0.0000	0.0700	13.7558	-0.0009	-0.0009	0.0000	1.0000	0.2519	0.0000	-18000	-18000.0000	3.9848	31.2921	3726400.0000	14.9119	1415.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	8126463	0.0700	32382394.4488	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0494	1032.5093	1.0000	XH	2000	-71726.5433	71726.5433	0.0000	0.0000	0.0000	-3545.4345	0.0494	-162846.6122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FOSIT1	-209671.5286	-0.0026	0.0047	-0.0000	0.1000	57.4443	-0.0026	-0.0026	0.0000	1.0000	0.2351	0.0000	-6000	-6000.0000	34.9453	1074.2784	2928172.0000	104.6917	6805.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	545393	0.0825	19058897.3314	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0541	1988.3767	1.0000	TW	1000	-209671.5286	209671.5286	0.0000	0.0000	0.0000	-11352.5182	0.0541	-288915.5353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GIANT18	11509.3925	0.0001	0.0037	0.1182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.1934	56.2893	8796352.0000	63.3196	2367.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	26389379	0.0050	189828575.4954	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1450	7703.4090	1.0000	XH	2000	11509.3925	11509.3925	0.0000	0.0000	0.0000	1668.3837	0.1450	17107.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GIGAB3	-415881.8129	-0.0051	0.0047	-0.0000	0.0575	65.5156	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	9.4519	286.0610	5301801.0000	50.4755	2376.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	11612187	0.0575	109756758.6619	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0230	5951.7945	1.0000	TW	1000	-415881.8129	415881.8129	0.0000	0.0000	0.0000	-9573.1622	0.0230	-437222.8107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@GLOBA166	39771.0280	0.0005	0.0047	0.5176	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8228	0.0000	1000	1000.0000	39.7710	1204.7950	2008754.0000	80.5450	3443.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	1695987	0.0525	67451146.5338	GS	apac	availability	0	1.3069	1.2584	0.2584	0.1093	3464.3649	1.0000	TW	1000	39771.0280	39771.0280	0.0000	0.0000	0.0000	4347.0442	0.1093	51976.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HDREN1	-24673.1803	-0.0003	0.0047	-0.0000	0.1025	6.9288	-0.0003	-0.0003	0.0000	1.0000	0.0543	0.0000	-4426	-4426.0000	5.5746	168.2510	498619.0000	2.7921	6873.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	794306	0.1050	4427938.3584	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0729	538.8444	0.9998	TW	1000	-24673.1803	24673.1803	0.0000	0.0000	0.0000	1799.2499	0.0729	-10861.9316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@HWANG2	-497.1811	-0.0000	0.0047	-0.0000	0.2700	0.3678	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.8089	85.0011	3045946.0000	8.6168	2543.TW	TPE	TWN	TW	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	-0.0227	690.1988	1.0000	TW	1000	-497.1811	497.1811	0.0000	0.0000	0.0000	11.2777	0.0227	-549.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@INNOL2	-77957.8773	-0.0010	0.0047	-0.0000	0.0050	1.0679	-0.0010	-0.0010	0.0000	1.0000	0.7466	0.0000	-183000	-183000.0000	0.4260	12.7701	50364590.0000	21.4052	3481.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	143489674	0.0050	61126504.9071	GS	apac	availability	0	0.9346	1.0170	0.0170	0.0047	3403.3925	1.0000	TW	1000	-77957.8773	77957.8773	0.0000	0.0000	0.0000	-363.1036	0.0047	-72861.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@KINGS47	205344.9732	0.0025	0.0047	2.6723	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2016	0.0000	2000	2000.0000	102.6725	3116.6395	829691.0000	86.0601	2059.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	160948	0.0775	16524931.3758	GS	apac	availability	0	1.3414	1.2535	0.2535	0.1223	8610.2598	1.0000	TW	1000	205344.9732	205344.9732	0.0000	0.0000	0.0000	25119.5767	0.1223	275450.3999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@PRIME74	-619529.4452	-0.0076	0.0047	-0.0000	0.0125	21.2168	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.4867	253.2445	4839000.0000	40.7844	8069.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	24079600	0.0150	204356455.1773	GS	apac	availability	0	0.8099	0.9274	-0.0726	0.0165	8587.7547	1.0000	TW	1000	-619529.4452	619529.4452	0.0000	0.0000	0.0000	-10228.0791	0.0165	-501786.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TAIWA69	-243491.9208	-0.0030	0.0047	-0.0000	0.0050	3.3355	-0.0030	-0.0028	0.0002	1.0000	1.0000	19000.0000	-314000	-295000.0000	0.7755	23.4106	38577907.0000	30.0573	1101.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	160825566	0.0050	124712503.0961	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0691	5855.5781	1.0000	TW	1000	-228758.3332	228758.3332	14733.5876	14733.5876	1.0000	-15811.2206	0.0691	-108703.8437	7001.2645	1018.3498	0.0000	0.0000	NaN	NaN
93	@UNIPR3	702329.7666	0.0086	0.0047	9.1399	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5726	77.2163	7568391.0000	19.4496	1216.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	191011438	0.0020	491402998.7770	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0795	13886.8518	1.0000	TW	1000	702329.7666	702329.7666	0.0000	0.0000	0.0000	55800.2206	0.0795	200888.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@XDINC1	-103902.9509	-0.0013	0.0037	-0.0000	0.0050	1.4233	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	9.8022	76.5696	3866000.0000	37.8554	2400.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	30090591	0.0050	294952943.3508	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1211	4835.2490	1.0000	XH	2000	-103902.9509	103902.9509	0.0000	0.0000	0.0000	-12582.6787	0.1211	-171068.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ZTECO2	-5860.0711	-0.0001	0.0037	-0.0000	0.2700	4.3348	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.6625	28.9613	29513485.0000	109.3071	0763.HK	HKG	HKG	HK	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1501	2767.0594	1.0000	XH	2000	-5860.0711	5860.0711	0.0000	0.0000	0.0000	-879.5018	0.1501	-11538.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AIRWA2	2020621.3132	0.0246	0.0030	16.6078	0.0000	-0.0000	0.0246	0.0241	-0.0006	1.0000	0.9361	-2900.0000	121000	118100.0000	16.6993	2462.8628	308600.0000	5.1396	4088.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	30349229	0.0050	506812388.0672	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0022	3836.7600	1.0000	JP	100	1972193.1991	1972193.1991	-48428.1141	48428.1141	-1.0000	4389.7862	0.0022	1275999.2749	-31332.7510	-107.7932	0.0000	0.0000	NaN	NaN
97	@SUMIT28	600595.0365	0.0073	0.0030	4.9364	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.6794	0.0000	18200	18200.0000	32.9997	4905.7540	312200.0000	10.3569	4203.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	13908382	0.0050	458972812.8907	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0066	2784.5883	1.0000	JP	100	600595.0365	600595.0365	0.0000	0.0000	0.0000	3952.6582	0.0066	604777.7892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KINGS56	58068.7115	0.0007	0.0037	0.5966	0.0000	-0.0000	0.0007	0.0004	-0.0004	1.0000	1.0000	-6600.0000	13200	6600.0000	4.3991	34.6629	10987590.0000	48.7054	3888.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	129334065	0.0050	568959280.9581	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1330	5729.4285	1.0000	HK	200	29034.3558	29034.3558	-29034.3558	29034.3558	-1.0000	3860.1401	0.1330	38296.4644	-38296.4644	-3860.1401	0.0000	0.0000	NaN	NaN
99	@AGLEN2	-1006733.2554	-0.0123	0.0035	-0.0000	0.0050	13.7909	-0.0123	-0.0122	0.0001	1.0000	0.8314	855.0000	-178878	-178023.0000	5.6280	8.7116	5994949.0000	33.9017	AGL.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	59204074	0.0050	333203133.6977	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.0946	3407.6258	1.0000	AU	1	-1001921.2778	1001921.2778	4811.9776	4811.9776	1.0000	94791.4513	0.0946	-193179.4133	927.7925	-455.2597	0.0000	0.0000	NaN	NaN
100	@FIELD8	-452689.9883	-0.0055	0.0030	-0.0000	0.0200	24.8049	-0.0055	-0.0052	0.0003	1.0000	0.2458	1500.0000	-29400	-27900.0000	15.3976	2294.0506	646200.0000	10.0244	2767.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	5140812	0.0200	79156262.7295	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0657	1007.4531	1.0000	JP	100	-429593.5603	429593.5603	23096.4280	23096.4280	1.0000	28226.9730	0.0657	-248021.9100	13334.5113	-1517.5792	0.0000	0.0000	NaN	NaN
101	@KOBAY4	-1051652.6203	-0.0128	0.0030	-0.0000	0.0050	14.4062	-0.0128	-0.0128	0.0000	1.0000	0.6487	0.0000	-28400	-28400.0000	37.0300	5465.6407	114800.0000	4.2430	4967.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	4752990	0.0050	176003323.5053	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0616	2658.9777	1.0000	JP	100	-1051652.6203	1051652.6203	0.0000	0.0000	0.0000	64747.3548	0.0616	-461021.8998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@SANKY14	-107071.6049	-0.0013	0.0030	-0.0000	0.0050	1.4667	-0.0013	-0.0010	0.0003	1.0000	1.0000	1200.0000	-5300	-4100.0000	20.2022	2969.4244	1513800.0000	30.3970	6417.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	30338554	0.0050	612905220.0835	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0280	5252.5693	1.0000	JP	100	-82828.9774	82828.9774	24242.6275	24242.6275	1.0000	2322.1387	0.0280	-35112.7884	10276.9137	-679.6504	0.0000	0.0000	NaN	NaN
103	@FOCIF1	-166572.3810	-0.0020	0.0047	-0.0000	0.0825	37.6499	-0.0020	-0.0020	0.0000	1.0000	0.1226	0.0000	-14000	-14000.0000	11.8980	355.0444	3472000.0000	41.0262	3363.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	830449	0.0875	9880704.8045	GS	apac	availability	0	1.4818	1.4247	0.4247	-0.0072	1171.4623	1.0000	TW	1000	-166572.3810	166572.3810	0.0000	0.0000	0.0000	1204.8840	0.0072	-246833.5862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@NETWE1	1316523.4840	0.0161	0.0035	12.6242	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	0.7802	-179.0000	54475	54296.0000	24.1675	37.1225	502258.0000	12.1032	NWL.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	22570075	0.0050	545461840.7064	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0162	3197.6384	1.0000	AU	1	1312197.5050	1312197.5050	-4325.9790	4325.9790	-1.0000	21205.5478	0.0162	908067.8859	-2993.6672	-69.9093	0.0000	0.0000	NaN	NaN
105	@PHARM172	22249.9534	0.0003	0.0037	0.2286	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1972	-8000.0000	8100	100.0000	2.7469	22.1740	20058567.0000	56.8792	3759.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	7961629	0.0575	21869861.0577	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1119	808.3431	1.0000	XH	2000	274.6908	274.6908	-21975.2627	21975.2627	-1.0000	30.7243	0.1119	839.0195	-67121.5574	-2457.9453	0.0000	0.0000	NaN	NaN
106	@ARROW13	-387323.3731	-0.0047	0.0035	-0.0000	0.0050	5.3058	-0.0047	-0.0045	0.0002	1.0000	1.0000	9157.0000	-210838	-201681.0000	1.8371	2.8392	12454645.0000	22.9541	SIG.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	544388938	0.0050	1000078542.3976	GS	apac	availability	0	0.5301	0.5911	-0.4089	-0.1496	21206.5468	1.0000	AU	1	-370501.3574	370501.3574	16822.0156	16822.0156	1.0000	55421.7111	0.1496	-196406.2977	8917.5107	-2516.3333	0.0000	0.0000	NaN	NaN
107	@SITCI1	1758788.4522	0.0214	0.0037	18.0697	0.0000	-0.0000	0.0215	0.0206	-0.0009	1.0000	1.0000	-19000.0000	471000	452000.0000	3.7342	29.0575	7064742.0000	26.2521	1308.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	184002408	0.0050	687094077.1979	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.1847	5948.4874	1.0000	HK	1000	1687839.4488	1687839.4488	-70949.0034	70949.0034	-1.0000	311828.2482	0.1847	1621442.2391	-68157.9702	-13107.8246	0.0000	0.0000	NaN	NaN
108	@ALCHI2	-134289.6219	-0.0016	0.0047	-0.0000	0.0250	9.1979	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	134.2896	4137.9063	1893465.0000	260.7575	3661.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	1061572	0.0300	142558102.4767	GS	apac	availability	0	1.0557	1.0797	0.0797	0.0618	10874.2387	1.0000	TW	1000	-134289.6219	134289.6219	0.0000	0.0000	0.0000	-8303.6454	0.0618	-141773.6764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@CHINA182	-14125.8602	-0.0002	0.0037	-0.0000	0.0050	0.1935	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	4.0360	31.7295	14438258.0000	58.5852	1109.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	520569901	0.0050	2100999322.7516	GS	apac	availability	0	1.5417	1.3899	0.3899	0.1005	11512.0738	1.0000	HK	2000	-14125.8602	14125.8602	0.0000	0.0000	0.0000	-1419.6706	0.1005	-21777.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@HANGL5	784010.8555	0.0096	0.0037	8.0549	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.4299	0.0000	779000	779000.0000	1.0064	7.8851	8041930.0000	8.1092	0101.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	121871873	0.0050	122655804.1263	GS	apac	availability	0	1.6176	1.4564	0.4564	0.2031	1761.9654	1.0000	HK	1000	784010.8555	784010.8555	0.0000	0.0000	0.0000	159258.0597	0.2031	1268254.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@JDHEA1	-1276.5835	-0.0000	0.0037	-0.0000	0.0050	0.0175	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.5106	67.0699	21823977.0000	187.1852	6618.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	114250929	0.0050	972339027.1049	GS	apac	availability	0	2.0290	1.6867	0.6867	0.0805	8987.4713	1.0000	XH	2000	-1276.5835	1276.5835	0.0000	0.0000	0.0000	-102.8106	0.0805	-2590.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@KIKKO2	368606.2775	0.0045	0.0030	3.0296	0.0000	-0.0000	0.0045	0.0040	-0.0005	1.0000	1.0000	-4700.0000	41000	36300.0000	8.9904	1328.7420	1571800.0000	14.1230	2801.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	150037783	0.0050	1348899235.9312	GS	apac	availability	0	0.4143	0.5017	-0.4983	-0.0117	8715.4348	1.0000	JP	100	326351.4115	326351.4115	-42254.8660	42254.8660	-1.0000	-3826.0290	0.0117	135207.4402	-17506.1975	495.3812	0.0000	0.0000	NaN	NaN
113	@WINTE17	-29121.0456	-0.0004	0.0047	-0.0000	0.0300	2.3935	-0.0004	-0.0004	0.0000	1.0000	0.4605	0.0000	-7000	-7000.0000	4.1601	125.6224	2033911.0000	8.5035	3036.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	9066897	0.0425	37719645.9027	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0022	2892.0335	1.0000	TW	1000	-29121.0456	29121.0456	0.0000	0.0000	0.0000	62.7041	0.0022	-19855.6831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@CHINA1646	69629.2628	0.0008	0.0037	0.7154	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5752	0.0000	328000	328000.0000	0.2123	1.6808	304403570.0000	65.4298	1359.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	222128294	0.0375	47154357.7990	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1625	2476.9626	1.0000	XH	2000	69629.2628	69629.2628	0.0000	0.0000	0.0000	11313.0609	0.1625	208470.3502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA307	685806.6282	0.0084	0.0037	7.0460	0.0000	-0.0000	0.0084	0.0061	-0.0022	1.0000	1.0000	-87000.0000	328000	241000.0000	2.0909	16.3651	15863122.0000	33.1984	2319.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	455059681	0.0050	951472394.6348	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1107	6366.5843	1.0000	HK	1000	503900.6018	503900.6018	-181906.0264	181906.0264	-1.0000	55762.7441	0.1107	742908.4249	-268186.8588	-20130.1193	0.0000	0.0000	NaN	NaN
116	@PHISO1	-156421.6166	-0.0019	0.0047	-0.0000	0.0225	9.6424	-0.0019	-0.0015	0.0004	1.0000	0.6209	2000.0000	-10000	-8000.0000	15.6422	473.7288	3601000.0000	56.7743	8299.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	3243925	0.0375	50741999.2506	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0789	2907.8395	1.0000	TW	1000	-125137.2932	125137.2932	31284.3233	31284.3233	1.0000	-9875.7020	0.0789	-119343.3677	29835.8419	2468.9255	0.0000	0.0000	NaN	NaN
117	@GMOPA1	204051.9202	0.0025	0.0030	1.6771	0.0000	-0.0000	0.0025	0.0019	-0.0006	1.0000	0.6247	-800.0000	3600	2800.0000	56.6811	8370.0391	286000.0000	16.1877	3769.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	7351508	0.0050	416691478.8280	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0340	2560.2254	1.0000	JP	100	158707.0490	158707.0490	-45344.8712	45344.8712	-1.0000	5402.3288	0.0340	105999.7531	-30285.6438	-1543.5225	0.0000	0.0000	NaN	NaN
118	@MEIDE2	179713.2689	0.0022	0.0030	1.4771	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.4265	300.0000	4400	4700.0000	40.8439	6028.0157	170800.0000	6.9623	6508.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	5852412	0.0050	239035475.3154	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0646	1747.9520	1.0000	JP	100	191966.4463	191966.4463	12253.1774	12253.1774	1.0000	12408.2757	0.0646	244475.4468	15604.8158	792.0176	0.0000	0.0000	NaN	NaN
119	@KDDIC3	368702.9775	0.0045	0.0030	3.0304	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	1.0000	-300.0000	20700	20400.0000	17.8117	2641.5062	5838301.0000	104.2866	9433.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	689942747	0.0050	12289079474.6227	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0338	58182.4169	1.0000	JP	100	363359.4561	363359.4561	-5343.5214	5343.5214	-1.0000	12290.7997	0.0338	16039.7973	-235.8794	-180.7471	0.0000	0.0000	NaN	NaN
120	@TOPSP3	565985.8507	0.0069	0.0037	5.8149	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	0.5015	-24000.0000	1366000	1342000.0000	0.4143	3.2152	16436000.0000	6.7579	6110.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	301988739	0.0050	125125441.6953	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1565	2055.5218	1.0000	HK	2000	556041.7362	556041.7362	-9944.1145	9944.1145	-1.0000	87005.0186	0.1565	1117132.0630	-19978.5168	-1555.9765	0.0000	0.0000	NaN	NaN
121	@INNOV87	-1331301.0219	-0.0162	0.0037	-0.0000	0.0050	18.2370	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-106500	-106500.0000	12.5005	98.5127	24023055.0000	302.6428	1801.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	182132130	0.0050	2276738880.5809	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.0853	21410.1315	1.0000	XH	2000	-1331301.0219	1331301.0219	0.0000	0.0000	0.0000	113578.4325	0.0853	-1638847.7917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@INTLC17	16.6607	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0337	0.0000	2	2.0000	8.3303	472.2285	2041648.0000	16.9084	ICT.PS	PSE	PHL	PH	True	1	2025-08-20	2025-08-20	331117	0.0300	2758316.6459	GS	apac	availability	0	0.4530	0.4660	-0.5340	0.1835	14463.8574	1.0000	PH	10	16.6607	16.6607	0.0000	0.0000	0.0000	3.0580	0.1835	7.5472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CNPCH2	203486.0515	0.0025	0.0037	2.0906	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9507	0.0000	208000	208000.0000	0.9783	7.6411	17966133.0000	17.5558	0135.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	545478677	0.0050	533640875.6492	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1499	3896.6095	1.0000	HK	2000	203486.0515	203486.0515	0.0000	0.0000	0.0000	30505.6285	0.1499	123569.1317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOHOK9	-476313.1947	-0.0058	0.0030	-0.0000	0.0050	6.5248	-0.0058	-0.0054	0.0004	1.0000	0.9724	4000.0000	-60100	-56100.0000	7.9253	1165.9888	1476800.0000	11.6441	9506.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	60492652	0.0050	479425097.0364	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0670	3985.5176	1.0000	JP	100	-444611.8174	444611.8174	31701.3774	31701.3774	1.0000	29777.6734	0.0670	-220710.8604	15736.9597	-2123.1853	0.0000	0.0000	NaN	NaN
125	@EVERE39	-511688.4083	-0.0062	0.0037	-0.0000	0.0600	84.1132	-0.0062	-0.0062	0.0000	1.0000	0.7965	0.0000	-55000	-55000.0000	9.3034	71.3886	8026664.0000	73.2780	1952.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	12713258	0.0700	118276850.0092	GS	apac	availability	0	1.8804	1.6503	0.6503	-0.0166	3264.7585	1.0000	XH	2000	-511688.4083	511688.4083	0.0000	0.0000	0.0000	8482.4502	0.0166	-962192.3341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@PAGOO1	-2110.2510	-0.0000	0.0037	-0.0000	0.0350	0.2024	-0.0000	0.0000	0.0000	1.0000	0.5354	0.0000	-977	-977.0000	2.1599	17.2176	52578770.0000	115.7692	1833.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	21459627	0.0575	46351277.6864	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0368	2194.2259	1.0000	XH	2000	-2110.2510	2110.2510	0.0000	0.0000	0.0000	-77.6967	0.0368	-3967.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@WEIMO2	-160481.8420	-0.0020	0.0037	-0.0000	0.1300	57.1579	-0.0020	-0.0020	0.0000	1.0000	0.0308	0.0000	-458000	-458000.0000	0.3504	2.7229	434274940.0000	151.2190	2013.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	6740690	0.1475	2361917.7901	GS	apac	availability	0	3.0233	2.5235	1.5235	-0.0441	1266.9965	1.0000	XH	2000	-160481.8420	160481.8420	0.0000	0.0000	0.0000	7069.3194	0.0441	-485179.8069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@ZJLDG1	-1997.0075	-0.0000	0.0037	-0.0000	0.2000	1.0943	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.2481	9.5670	42644297.0000	52.1731	6979.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	603132	0.2325	752786.9707	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0553	4229.4415	1.0000	XH	2000	-1997.0075	1997.0075	0.0000	0.0000	0.0000	110.3862	0.0553	-3494.2516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@SEKIS8	-595800.6089	-0.0073	0.0030	-0.0000	0.0050	8.1617	-0.0073	-0.0070	0.0002	1.0000	1.0000	800.0000	-25800	-25000.0000	23.0930	3401.2542	2174200.0000	50.0068	1928.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	99192963	0.0050	2290667742.3473	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0699	15313.5113	1.0000	JP	100	-577326.1714	577326.1714	18474.4375	18474.4375	1.0000	40351.6003	0.0699	-297319.9378	9514.2380	-1291.2512	0.0000	0.0000	NaN	NaN
130	@CERES18	-50793.2073	-0.0006	0.0030	-0.0000	0.0275	3.8269	-0.0006	-0.0006	0.0000	1.0000	0.0436	0.0000	-3100	-3100.0000	16.3849	2450.5311	618100.0000	10.2426	3696.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	322698	0.0300	5287376.2586	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0686	178.6749	1.0000	JP	100	-50793.2073	50793.2073	0.0000	0.0000	0.0000	3482.7706	0.0686	-71386.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@SOLOM6	-164642.0717	-0.0020	0.0047	-0.0000	0.1325	59.7673	-0.0020	-0.0020	0.0000	1.0000	0.0667	0.0000	-34000	-34000.0000	4.8424	146.9883	5766637.0000	28.2101	2359.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	1095532	0.1250	5305019.3567	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0230	788.8163	1.0000	TW	1000	-164642.0717	164642.0717	0.0000	0.0000	0.0000	3783.1319	0.0230	-139232.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@HONGK77	80565.7379	0.0010	0.0037	0.8277	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	6.4453	50.4615	4601442.0000	29.6937	0006.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	172892934	0.0050	1114339744.7396	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1416	8790.7350	1.0000	HK	500	80565.7379	80565.7379	0.0000	0.0000	0.0000	11407.9049	0.1416	-1353.9685	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@TOPCO3	-184824.8455	-0.0023	0.0030	-0.0000	0.0050	2.5318	-0.0023	-0.0022	0.0001	1.0000	0.5892	300.0000	-8300	-8000.0000	22.2681	3291.9417	423800.0000	9.4342	7732.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	16064709	0.0050	357729802.2701	GS	apac	availability	0	0.4982	0.6737	-0.3263	-0.0686	2414.7487	1.0000	JP	100	-178144.4294	178144.4294	6680.4161	6680.4161	1.0000	12225.5422	0.0686	-88749.8940	3328.1210	-458.4578	0.0000	0.0000	NaN	NaN
134	@SHANG384	-66294.1223	-0.0008	0.0037	-0.0000	0.1775	32.2389	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-24000	-24000.0000	2.7623	22.0103	8244500.0000	23.2060	2252.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	16293361	0.1675	45006419.4472	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0129	1075.6158	1.0000	XH	2000	-66294.1223	66294.1223	0.0000	0.0000	0.0000	856.1915	0.0129	-208076.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@TTWAA1	508802.9094	0.0062	0.0047	6.6214	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	182000	182000.0000	2.7956	84.2179	1173152.0000	3.2882	6757.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	56097	0.1575	156825.9165	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.0932	449.6350	1.0000	TW	1000	508802.9094	508802.9094	0.0000	0.0000	0.0000	47443.4380	0.0932	27893.0901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@UTDIN7	1538423.2395	0.0188	0.0047	20.0206	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	35.7773	1084.4737	2027142.0000	73.1648	2404.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	5739333	0.0200	205337750.3803	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1260	6818.6696	1.0000	TW	1000	1538423.2395	1538423.2395	0.0000	0.0000	0.0000	193830.5003	0.1260	402855.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA536	-928.4244	-0.0000	0.0037	-0.0000	0.0050	0.0127	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9284	7.2737	25502708.0000	23.7220	0998.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	987584899	0.0050	916897884.5667	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1880	8842.8544	1.0000	XH	2000	-928.4244	928.4244	0.0000	0.0000	0.0000	-174.5858	0.1880	-637.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@UBEIN3	-746242.8492	-0.0091	0.0030	-0.0000	0.0050	10.2225	-0.0091	-0.0086	0.0005	1.0000	0.4132	2700.0000	-46800	-44100.0000	15.9454	2359.8467	476100.0000	7.5975	4208.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	12803931	0.0050	204163289.5345	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0711	1693.3989	1.0000	JP	100	-703190.3771	703190.3771	43052.4721	43052.4721	1.0000	49982.9315	0.0711	-529779.0463	32435.4518	-3060.1795	0.0000	0.0000	NaN	NaN
139	@CHAIL1	-3155.0573	-0.0000	0.0047	-0.0000	0.0050	0.0432	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.9438	118.8222	2746915.0000	10.8628	5871.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	23250099	0.0050	91694242.8492	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0640	6749.5398	1.0000	TW	1000	-3155.0573	3155.0573	0.0000	0.0000	0.0000	-202.0011	0.0640	-3575.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@WPGHO1	-24711.2873	-0.0003	0.0047	-0.0000	0.0100	0.6770	-0.0003	-0.0003	0.0000	1.0000	0.9203	0.0000	-11000	-11000.0000	2.2465	67.5006	3827126.0000	8.5976	3702.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	48639082	0.0125	109266757.1982	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0013	3771.9668	1.0000	TW	1000	-24711.2873	24711.2873	0.0000	0.0000	0.0000	31.9270	0.0013	-15352.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@PLAID1	-26075.1943	-0.0003	0.0030	-0.0000	0.0275	1.9646	-0.0003	-0.0003	0.0001	1.0000	0.0818	600.0000	-3200	-2600.0000	8.1485	1196.8521	1351200.0000	10.9358	4165.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	873319	0.0275	7116238.3273	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.0943	335.2096	0.9999	JP	100	-21186.0954	21186.0954	4889.0989	4889.0989	1.0000	1998.7603	0.0943	-9505.7536	2193.6355	-461.2524	0.0000	0.0000	NaN	NaN
142	@YAGEO2	-437251.8998	-0.0053	0.0047	-0.0000	0.0125	14.9744	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-24000	-24000.0000	18.2188	546.4822	2996695.0000	54.6445	2327.TW	TPE	TWN	TW	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0613	8780.8299	1.0000	TW	1000	-437251.8998	437251.8998	0.0000	0.0000	0.0000	-26786.1319	0.0613	-415086.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@MORID1	-53966.0499	-0.0007	0.0030	-0.0000	0.1375	20.3297	-0.0007	-0.0006	0.0001	1.0000	0.0007	11300.0000	-145100	-133800.0000	0.3719	55.3906	5006699.0000	1.8753	6993.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	2851911	0.1525	1060691.7392	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1064	66.5963	1.0000	JP	100	-49763.3182	49763.3182	4202.7317	4202.7317	1.0000	5297.2570	0.1064	-58425.9794	4934.3316	-447.3767	0.0000	0.0000	NaN	NaN
144	@MARUW3	198194.4686	0.0024	0.0030	1.6290	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6068	0.0000	700	700.0000	283.1350	42087.2970	108800.0000	30.9650	5344.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	1939298	0.0050	549083052.2665	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0802	2487.0914	1.0000	JP	100	198194.4686	198194.4686	0.0000	0.0000	0.0000	15893.7925	0.0802	296222.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@OPENH1	-211363.2532	-0.0026	0.0030	-0.0000	0.0050	2.8954	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	50.3246	7418.5938	508100.0000	25.4895	3288.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	15263003	0.0050	768104278.0968	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0568	6073.6388	1.0000	JP	100	-211363.2532	211363.2532	0.0000	0.0000	0.0000	11995.8445	0.0568	-43969.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@NANYA7	-147294.2279	-0.0018	0.0047	-0.0000	0.0050	2.0177	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-105000	-105000.0000	1.4028	43.9542	190907570.0000	279.2688	1303.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	58769662	0.0050	82442209.3908	GS	apac	availability	0	1.0428	1.0337	0.0337	-0.0191	8232.7734	1.0000	TW	1000	-147294.2279	147294.2279	0.0000	0.0000	0.0000	2810.4524	0.0191	-153597.3792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@CHART63	-48812.4817	-0.0006	0.0035	-0.0000	0.0050	0.6687	-0.0006	-0.0004	0.0002	1.0000	1.0000	1300.0000	-3372	-2072.0000	14.4758	22.2348	689611.0000	9.9535	CHC.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	96648901	0.0050	1399072572.9421	GS	apac	availability	0	0.4623	0.5570	-0.4430	-0.0934	6847.0235	1.0000	AU	1	-29993.9093	29993.9093	18818.5724	18818.5724	1.0000	2802.8735	0.0934	-13865.1046	8699.1486	-1758.5596	0.0000	0.0000	NaN	NaN
148	@IIDAG1	-997607.1140	-0.0122	0.0030	-0.0000	0.0050	13.6659	-0.0122	-0.0122	0.0000	1.0000	0.8624	0.0000	-64100	-64100.0000	15.5633	2294.4043	481800.0000	7.4753	3291.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	18821051	0.0050	292917540.8935	GS	apac	availability	0	0.3867	0.5361	-0.4639	-0.0653	3534.5335	0.9999	JP	100	-997607.1140	997607.1140	0.0000	0.0000	0.0000	65162.7973	0.0653	-385787.6658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@SEGAS1	-214828.2246	-0.0026	0.0030	-0.0000	0.0050	2.9429	-0.0026	-0.0026	0.0000	1.0000	0.9476	0.0000	-9300	-9300.0000	23.0998	3413.5052	1025800.0000	23.6785	6460.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	30683667	0.0050	708786850.0415	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0464	3883.8726	1.0000	JP	100	-214828.2246	214828.2246	0.0000	0.0000	0.0000	9963.9859	0.0464	-75941.7010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@MEDLE1	-58121.4459	-0.0007	0.0030	-0.0000	0.0050	0.7962	-0.0007	-0.0007	0.0000	1.0000	0.1548	100.0000	-3000	-2900.0000	19.3738	2836.4976	1808400.0000	34.6871	4480.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	1282306	0.0050	24843159.5995	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0754	634.2716	1.0000	JP	100	-56184.0644	56184.0644	1937.3815	1937.3815	1.0000	4237.5098	0.0754	-44230.4753	1525.1888	-146.1210	0.0000	0.0000	NaN	NaN
151	@CASIO5	184200.3527	0.0022	0.0030	1.5140	0.0000	-0.0000	0.0022	0.0016	-0.0007	1.0000	0.4665	-6700.0000	22900	16200.0000	8.0437	1188.2142	719400.0000	5.7804	6952.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	30769785	0.0050	247502412.6486	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0354	1912.1518	0.9999	JP	100	130307.6731	130307.6731	-53892.6796	53892.6796	-1.0000	-4615.7675	0.0354	74492.6900	-30808.7051	1908.9903	0.0000	0.0000	NaN	NaN
152	@INSTI66	-15612.6579	-0.0002	0.0030	-0.0000	0.1750	7.4855	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1200	-1200.0000	13.0105	1948.4563	2898800.0000	38.1944	5595.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	325780	0.1875	4238576.3972	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1181	585.7114	1.0000	JP	100	-15612.6579	15612.6579	0.0000	0.0000	0.0000	1843.4219	0.1181	-26936.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@YIDUT1	-77674.2033	-0.0009	0.0037	-0.0000	0.0825	17.5565	-0.0009	-0.0010	-0.0001	1.0000	0.0637	-6000.0000	-87900	-93900.0000	0.8837	7.0408	26785282.0000	24.1173	2158.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	5817959	0.0825	5141130.0390	GS	apac	availability	6000	2.3509	2.0078	1.0078	-0.0753	940.6779	1.0000	XH	2000	-82976.1967	82976.1967	-5301.9934	5301.9934	-1.0000	6246.4137	0.0753	-195065.0545	-12464.2207	399.1319	-6000.0000	-5301.9934	NaN	NaN
154	@ISPAC2	-188839.5869	-0.0023	0.0030	-0.0000	0.2550	131.9290	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-52100	-52100.0000	3.6246	535.5793	992300.0000	3.5938	9348.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	678181	0.2550	2458107.8673	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2408	383.7170	1.0000	JP	100	-188839.5869	188839.5869	0.0000	0.0000	0.0000	45479.6773	0.2408	-77002.6853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@LYNAS1	-168012.8189	-0.0020	0.0035	-0.0000	0.0050	2.3015	-0.0020	-0.0014	0.0006	1.0000	1.0000	5315.0000	-17152	-11837.0000	9.7955	14.9395	7045606.0000	68.3272	LYC.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	117546433	0.0050	1151428845.7936	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1322	9163.1918	1.0000	AU	1	-115949.6116	115949.6116	52063.2074	52063.2074	1.0000	15330.1334	0.1322	-47570.2735	21359.8043	-6883.4721	0.0000	0.0000	NaN	NaN
156	@ILUKA1	-338881.3616	-0.0041	0.0035	-0.0000	0.0050	4.6422	-0.0041	-0.0037	0.0004	1.0000	0.4484	7406.0000	-79218	-71812.0000	4.2778	6.5428	5014145.0000	21.2960	ILU.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	95395792	0.0050	408087251.4024	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1146	1838.0224	1.0000	AU	1	-307199.7316	307199.7316	31681.6300	31681.6300	1.0000	35218.7958	0.1146	-376368.1860	38815.0001	-3632.1284	0.0000	0.0000	NaN	NaN
157	@CHINA276	-1586526.6806	-0.0193	0.0037	-0.0000	0.0050	21.7332	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.5103	19.7282	11616547.0000	29.3072	0836.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	145893336	0.0050	366239984.3056	GS	apac	availability	0	0.6182	0.6711	-0.3289	0.0050	4938.5210	1.0000	HK	2000	-1586526.6806	1586526.6806	0.0000	0.0000	0.0000	-7930.9565	0.0050	-980835.4300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SQUAR6	-619103.2852	-0.0076	0.0030	-0.0000	0.0050	8.4809	-0.0076	-0.0073	0.0003	1.0000	1.0000	300.0000	-8200	-7900.0000	75.5004	11169.7540	386100.0000	29.1631	9684.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	11694501	0.0050	882939510.6546	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0495	8696.1135	1.0000	JP	100	-596453.1650	596453.1650	22650.1202	22650.1202	1.0000	29508.7252	0.0495	-274747.4645	10433.4480	-1120.5845	0.0000	0.0000	NaN	NaN
159	@ZENSH1	-792263.9443	-0.0097	0.0030	-0.0000	0.0050	10.8529	-0.0097	-0.0085	0.0012	1.0000	1.0000	1400.0000	-11600	-10200.0000	68.2986	10135.7390	760800.0000	52.1455	7550.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	14972916	0.0050	1022629438.5563	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0747	6806.2712	1.0000	JP	100	-696645.8820	696645.8820	95618.0622	95618.0622	1.0000	52039.4188	0.0747	-295559.3214	40566.9657	-7142.6653	0.0000	0.0000	NaN	NaN
160	@ORIGI6	-1404720.7864	-0.0171	0.0035	-0.0000	0.0050	19.2428	-0.0171	-0.0171	0.0000	1.0000	1.0000	253.0000	-168665	-168412.0000	8.3285	12.8131	13674333.0000	113.7363	ORG.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	248926163	0.0050	2073173186.1356	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.1515	14347.8395	1.0000	AU	1	-1402613.6844	1402613.6844	2107.1020	2107.1020	1.0000	212515.8020	0.1515	-414359.9277	622.4798	-319.2557	0.0000	0.0000	NaN	NaN
161	@WALSI4	-24151.4518	-0.0003	0.0047	-0.0000	0.0200	1.3234	-0.0003	-0.0003	0.0000	1.0000	0.4407	0.0000	-31145	-31145.0000	0.7755	23.4974	27876915.0000	21.8004	1605.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	46550278	0.0200	36097505.1019	GS	apac	availability	0	1.2589	1.2142	0.2142	-0.0197	2817.7544	1.0000	TW	1000	-24151.4518	24151.4518	0.0000	0.0000	0.0000	476.8645	0.0197	-30404.4328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@WHGRO1	9998.4645	0.0001	0.0037	0.1027	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-9500.0000	9500	0.0000	1.0525	8.1823	34005188.0000	35.5820	0288.HK	HKG	HKG	HK	True	0	2025-08-20	2025-08-20	1534916784	0.0050	1615453794.0992	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.0885	9857.4960	1.0000	HK	500	0.0000	0.0000	-9998.4645	9998.4645	-1.0000	0.0000	0.0885	0.0000	-5054.6505	-885.3334	0.0000	0.0000	NaN	NaN
163	@ASAHI24	-757190.9144	-0.0092	0.0030	-0.0000	0.0050	10.3725	-0.0092	-0.0089	0.0003	1.0000	1.0000	900.0000	-24200	-23300.0000	31.2889	4629.6524	750200.0000	23.4864	5201.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	30158915	0.0050	943638695.3517	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0522	6803.2878	1.0000	JP	100	-729030.9218	729030.9218	28159.9927	28159.9927	1.0000	38024.8712	0.0522	-546877.2255	21124.0130	-1468.7718	0.0000	0.0000	NaN	NaN
164	@GENES62	-862559.6436	-0.0105	0.0035	-0.0000	0.0050	11.8159	-0.0105	-0.0101	0.0004	1.0000	0.7789	10976.0000	-305465	-294489.0000	2.8238	4.3486	2984935.0000	8.4260	GMD.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	188369237	0.0050	531909390.3736	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1871	3192.3956	1.0000	AU	1	-831566.0612	831566.0612	30993.5824	30993.5824	1.0000	155581.1184	0.1871	-105271.4663	3923.6087	-5798.7170	0.0000	0.0000	NaN	NaN
165	@PALAD13	-210974.1598	-0.0026	0.0035	-0.0000	0.0050	2.8901	-0.0026	0.0000	0.0026	1.0000	0.0026	49318.0000	-49318	0.0000	4.2778	6.6061	4184902.0000	17.9461	PDN.AX	ASX	AUS	AU	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3582	1604.7006	1.0000	AU	1	0.0000	0.0000	210974.1598	210974.1598	1.0000	-0.0000	0.3582	0.0000	281767.6606	-75576.8631	0.0000	0.0000	NaN	NaN
166	@WESTG11	-254854.2200	-0.0031	0.0035	-0.0000	0.0050	3.4912	-0.0031	-0.0030	0.0001	1.0000	0.4753	2418.0000	-123460	-121042.0000	2.0643	3.1567	3827537.0000	7.8433	WGX.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	177912153	0.0050	367257921.3776	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1684	1947.9836	1.0000	AU	1	-249862.8259	249862.8259	4991.3940	4991.3940	1.0000	42064.5292	0.1684	-30971.4497	618.7023	-840.3036	0.0000	0.0000	NaN	NaN
167	@XIAOM1	375257.3054	0.0046	0.0037	3.8554	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	6.7010	52.5909	113367690.0000	762.4472	1810.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	2003721871	0.0050	13426986967.5272	GS	apac	availability	0	1.5007	1.4205	0.4205	0.1631	129714.5595	1.0000	XH	2000	375257.3054	375257.3054	0.0000	0.0000	0.0000	61207.1990	0.1631	563147.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ASAHI47	-989794.3610	-0.0121	0.0030	-0.0000	0.0050	13.5588	-0.0121	-0.0112	0.0009	1.0000	1.0000	4100.0000	-54800	-50700.0000	18.0619	2676.4266	1046500.0000	18.9402	7747.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	49358515	0.0050	891510580.5376	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.1020	4513.7316	1.0000	JP	100	-915740.4033	915740.4033	74053.9577	74053.9577	1.0000	93433.8144	0.1020	-504604.1300	40806.2511	-7555.7917	0.0000	0.0000	NaN	NaN
169	@LEGEN5	623440.7730	0.0076	0.0037	6.4052	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4041	10.9973	59834735.0000	84.1491	0992.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	1307431589	0.0050	1835824685.9180	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1973	12018.3838	1.0000	XH	2000	623440.7730	623440.7730	0.0000	0.0000	0.0000	123004.5188	0.1973	1180174.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@DOWAM2	-13727.3456	-0.0002	0.0030	-0.0000	0.0050	0.1880	-0.0002	0.0000	0.0002	1.0000	0.5190	400.0000	-400	0.0000	34.3184	5073.8125	128300.0000	4.4020	5714.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	9926904	0.0050	340675104.0928	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0096	2127.3681	1.0000	JP	100	0.0000	0.0000	13727.3456	13727.3456	1.0000	-0.0000	0.0096	0.0000	14047.5124	-131.5149	0.0000	0.0000	NaN	NaN
171	@CHOWT1	1776850.7062	0.0217	0.0037	18.2553	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.9230	0.0000	973000	973000.0000	1.8262	14.2576	11418114.0000	20.8186	1929.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	105606658	0.0100	192854331.8009	GS	apac	availability	0	1.5049	1.3685	0.3685	0.3039	3783.1368	1.0000	HK	200	1776850.7062	1776850.7062	0.0000	0.0000	0.0000	540000.9026	0.3039	2673996.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@HASEK2	-715615.3154	-0.0087	0.0030	-0.0000	0.0050	9.8029	-0.0087	-0.0086	0.0001	1.0000	1.0000	600.0000	-43300	-42700.0000	16.5269	2441.3125	613700.0000	10.1314	1808.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	30522357	0.0050	504440326.3700	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0723	4971.2027	1.0000	JP	100	-705699.1679	705699.1679	9916.1476	9916.1476	1.0000	51003.5188	0.0723	-202684.6599	2848.0280	-716.6771	0.0000	0.0000	NaN	NaN
173	@KINDE2	1694642.8392	0.0207	0.0030	13.9286	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	47400	47400.0000	35.7520	5262.5118	763300.0000	27.1631	1944.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	20666159	0.0050	738855661.6476	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0405	4503.7148	1.0000	JP	100	1694642.8392	1694642.8392	0.0000	0.0000	0.0000	68579.9796	0.0405	347526.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@TCLIN2	268409.2609	0.0033	0.0037	2.7576	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.3317	0.0000	224000	224000.0000	1.1983	9.3900	5629633.0000	6.7601	1070.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	98046621	0.0050	117484915.4980	GS	apac	availability	0	1.4717	1.3935	0.3935	0.2058	1359.3260	1.0000	HK	2000	268409.2609	268409.2609	0.0000	0.0000	0.0000	55231.6212	0.2058	395029.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@WUXIB5	464616.2562	0.0057	0.0037	4.7735	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	3.8083	30.0905	63208961.0000	243.2305	2269.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	393974738	0.0050	1500385801.6995	GS	apac	availability	0	3.2319	2.5508	1.5508	0.2019	13641.6341	1.0000	XH	2000	464616.2562	464616.2562	0.0000	0.0000	0.0000	93821.2032	0.2019	1501616.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@TRAVE10	517677.1289	0.0063	0.0037	5.3186	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.3527	0.0000	334000	334000.0000	1.5499	12.0860	6054141.0000	9.3572	0696.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	117814908	0.0050	182605039.8581	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1659	1445.4071	1.0000	XH	2000	517677.1289	517677.1289	0.0000	0.0000	0.0000	85894.0869	0.1659	899906.0842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@CHINA2297	377652.8692	0.0046	0.0037	3.8800	0.0000	-0.0000	0.0046	0.0044	-0.0003	1.0000	1.0000	-14000.0000	254800	240800.0000	1.4822	11.5812	9125914.0000	13.5157	0788.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	738134075	0.0050	1094028458.7869	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1261	6916.3026	1.0000	XH	2000	356902.7116	356902.7116	-20750.1576	20750.1576	-1.0000	44999.7473	0.1261	179694.2811	-10447.3419	-2616.2644	0.0000	0.0000	NaN	NaN
178	@CHINA2407	-210780.4960	-0.0026	0.0037	-0.0000	0.0225	12.9933	-0.0026	-0.0027	-0.0002	1.0000	0.0894	-3000.0000	-44000	-47000.0000	4.7905	36.8763	2798270.0000	13.1961	6055.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	1485586	0.0275	7116648.9538	GS	apac	availability	3000	1.3740	1.2152	0.2152	-0.0723	927.7714	1.0000	HK	1000	-225151.8935	225151.8935	-14371.3975	14371.3975	-1.0000	16269.8472	0.0723	-309357.1900	-19746.2036	1038.5009	-3000.0000	-14371.3975	NaN	NaN
179	@CHUBU2	-1836139.9894	-0.0224	0.0030	-0.0000	0.0050	25.1526	-0.0224	-0.0216	0.0008	1.0000	1.0000	4400.0000	-131300	-126900.0000	13.9843	2054.5118	2851100.0000	39.6106	9502.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	105627626	0.0050	1477129536.0881	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0780	10600.1075	1.0000	JP	100	-1774609.0225	1774609.0225	61530.9669	61530.9669	1.0000	138343.4894	0.0780	-472030.2200	16366.6901	-4796.7798	0.0000	0.0000	NaN	NaN
180	@INDEP35	-10840.0023	-0.0001	0.0035	-0.0000	0.0050	0.1485	-0.0001	0.0000	0.0001	1.0000	0.5915	3081.0000	-3081	0.0000	3.5183	5.4222	3505882.0000	12.3398	IGO.AX	ASX	AUS	AU	True	0	2025-08-20	2025-08-20	119787707	0.0050	421453755.5046	GS	apac	availability	0	1.5060	1.3129	0.3129	-0.0944	2424.5352	1.0000	AU	1	0.0000	0.0000	10840.0023	10840.0023	1.0000	-0.0000	0.0944	0.0000	16325.3050	-1023.1051	0.0000	0.0000	NaN	NaN
181	@ASICS5	-941026.4443	-0.0115	0.0030	-0.0000	0.0050	12.8908	-0.0115	-0.0107	0.0008	1.0000	1.0000	2300.0000	-33500	-31200.0000	28.0903	4199.8829	4194199.0000	119.1178	7936.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	162088054	0.0050	4553108809.7438	GS	apac	availability	0	0.8310	0.8392	-0.1608	-0.0817	20631.8569	1.0000	JP	100	-876418.6586	876418.6586	64607.7857	64607.7857	1.0000	71611.4185	0.0817	-728338.7384	53691.6378	-5279.0469	0.0000	0.0000	NaN	NaN
182	@AUSTS4	495249.5336	0.0060	0.0035	4.7490	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	1.0000	-222.0000	12009	11787.0000	41.2399	63.0881	778680.0000	31.8893	ASX.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	9650979	0.0050	398005066.9397	GS	apac	availability	0	0.1675	0.3988	-0.6012	0.0036	8012.8820	1.0000	AU	1	486094.2837	486094.2837	-9155.2499	9155.2499	-1.0000	1762.6229	0.0036	81437.5253	-1533.8195	-33.1978	0.0000	0.0000	NaN	NaN
183	@MALAG1	-108393.4044	-0.0013	0.0035	-0.0000	0.0050	1.4848	-0.0013	-0.0012	0.0002	1.0000	0.6613	2141.0000	-17250	-15109.0000	6.2837	9.6588	599785.0000	3.7606	CMM.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	60375155	0.0050	379377889.2330	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1124	2710.2903	0.9998	AU	1	-94940.0549	94940.0549	13453.3495	13453.3495	1.0000	10672.0691	0.1124	22296.1469	-3159.4447	-1512.2708	0.0000	0.0000	NaN	NaN
184	@PCLTE1	-62302.3971	-0.0008	0.0047	-0.0000	0.0975	16.6424	-0.0008	-0.0008	0.0000	1.0000	0.0178	0.0000	-16000	-16000.0000	3.8939	116.3093	12066075.0000	46.7067	4977.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	359592	0.0925	1400215.2228	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0500	284.1485	1.0000	TW	1000	-62302.3971	62302.3971	0.0000	0.0000	0.0000	3116.3187	0.0500	-50827.6698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@HSINL1	-275608.2116	-0.0034	0.0047	-0.0000	0.1269	95.8011	-0.0034	-0.0034	0.0000	1.0000	0.0060	0.0000	-103000	-103000.0000	2.6758	80.6595	2922000.0000	7.8439	4303.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	81000	0.1300	216740.4382	GS	apac	availability	0	1.3030	1.2277	0.2277	-0.1068	141.3396	1.0000	TW	1000	-275608.2116	275608.2116	0.0000	0.0000	0.0000	29428.0929	0.1068	-359123.4909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@ZAILA3	-459311.6879	-0.0056	0.0037	-0.0000	0.0050	6.2919	-0.0056	-0.0059	-0.0003	1.0000	0.9785	-6000.0000	-128000	-134000.0000	3.5884	28.1096	18401063.0000	66.1466	9688.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	71108253	0.0050	255162904.0007	GS	apac	availability	6000	1.7581	1.5583	0.5583	-0.0539	4010.4658	1.0000	XH	2000	-480841.9233	480841.9233	-21530.2354	21530.2354	-1.0000	25906.3025	0.0539	-845346.6891	-37851.3443	1159.9837	-6000.0000	-21530.2354	NaN	NaN
187	@KAORI1	-23396.6801	-0.0003	0.0047	-0.0000	0.0700	4.4870	-0.0003	-0.0003	0.0000	1.0000	0.1088	0.0000	-2000	-2000.0000	11.6983	355.8159	4691649.0000	55.5584	8996.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	760582	0.0750	8897546.8697	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0327	1070.0640	1.0000	TW	1000	-23396.6801	23396.6801	0.0000	0.0000	0.0000	765.7263	0.0327	-28031.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@MICRO183	-689560.4940	-0.0084	0.0037	-0.0000	0.0850	160.5826	-0.0084	-0.0084	0.0000	1.0000	0.0946	2000.0000	-401800	-399800.0000	1.7162	13.6392	47681016.0000	83.1657	0853.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	4117033	0.0900	7065563.2387	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0379	2169.8672	1.0000	XH	2000	-686128.1371	686128.1371	3432.3569	3432.3569	1.0000	25999.9136	0.0379	-1945440.7862	9732.0700	-130.0646	0.0000	0.0000	NaN	NaN
189	@REDNP1	-193689.4335	-0.0024	0.0035	-0.0000	0.0050	2.6533	-0.0024	-0.0024	0.0000	1.0000	0.4525	0.0000	-710425	-710425.0000	0.2726	0.4228	12443926.0000	3.4156	VAU.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	1432563088	0.0050	390572309.4988	GS	apac	availability	0	0.4562	0.5817	-0.4183	-0.1495	1854.6182	1.0000	AU	1	-193689.4335	193689.4335	0.0000	0.0000	0.0000	28961.1658	0.1495	-88365.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@GENDA4	-150787.1145	-0.0018	0.0030	-0.0000	0.0350	14.4590	-0.0018	-0.0018	0.0000	1.0000	0.2097	0.0000	-22800	-22800.0000	6.6135	971.2998	2904100.0000	19.0746	9166.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	7171815	0.0375	47430582.8759	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0916	859.4098	1.0000	JP	100	-150787.1145	150787.1145	0.0000	0.0000	0.0000	13808.4272	0.0916	-157091.6027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@INFOR28	75987.2819	0.0009	0.0030	0.6246	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2701	0.0000	1700	1700.0000	44.6984	6610.8985	68900.0000	3.0801	4812.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	4155773	0.0050	185756408.3881	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0124	1107.1500	0.9982	JP	100	75987.2819	75987.2819	0.0000	0.0000	0.0000	939.4502	0.0124	27689.5984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@SKYPE4	415033.7831	0.0051	0.0030	3.4112	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.4155	0.0000	42800	42800.0000	9.6971	1446.9651	724400.0000	7.0881	9412.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	27033225	0.0050	262142561.7296	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0433	1703.1119	0.9999	JP	100	415033.7831	415033.7831	0.0000	0.0000	0.0000	17961.2414	0.0433	324184.9424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@JINCO1	-123776.0263	-0.0015	0.0030	-0.0000	0.0050	1.6956	-0.0015	-0.0015	0.0000	1.0000	0.3127	0.0000	-2200	-2200.0000	56.2618	8312.7852	202800.0000	11.4000	3046.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	910471	0.0050	51224764.7265	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0451	1281.7008	1.0000	JP	100	-123776.0263	123776.0263	0.0000	0.0000	0.0000	5584.5031	0.0451	-31226.7021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@LUXNE1	-544546.9128	-0.0066	0.0047	-0.0000	0.1000	149.1909	-0.0066	-0.0066	0.0000	1.0000	0.0584	0.0000	-81000	-81000.0000	6.7228	205.9564	17916000.0000	122.8048	4979.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	631310	0.1000	4244171.7472	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0131	776.4072	1.0000	TW	1000	-544546.9128	544546.9128	0.0000	0.0000	0.0000	-7134.8761	0.0131	-705470.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@ADATA1	-1233267.9624	-0.0150	0.0047	-0.0000	0.0450	152.0467	-0.0150	-0.0150	0.0000	1.0000	0.2553	1000.0000	-384000	-383000.0000	3.2116	97.2130	4446000.0000	14.3844	3260.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	7760305	0.0500	24923269.6225	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0374	1046.3400	1.0000	TW	1000	-1230056.3271	1230056.3271	3211.6353	3211.6353	1.0000	46008.3496	0.0374	-1160638.9948	3030.3890	-120.1262	0.0000	0.0000	NaN	NaN
196	@FORTU25	-10167.4051	-0.0001	0.0047	-0.0000	0.1000	2.7856	-0.0001	0.0000	0.0001	1.0000	0.7189	0.0000	-500	-500.0000	20.3348	615.4399	3564490.0000	73.0099	1519.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	2897608	0.1025	58922308.5780	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0901	5781.0392	1.0000	TW	1000	-10167.4051	10167.4051	0.0000	0.0000	0.0000	-916.5212	0.0901	-12822.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@ENCHE1	-308545.0369	-0.0038	0.0047	-0.0000	0.1275	107.7794	-0.0038	-0.0037	0.0000	1.0000	0.0161	23.0000	-5330	-5307.0000	57.8884	80360.3130	269121.0000	15.5713	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	17448	0.1350	1010036.3610	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.1874	1169.5922	1.0000	KR	1	-307213.6043	307213.6043	1331.4326	1331.4326	1.0000	57575.6062	0.1874	-282644.3096	1224.9518	-249.5268	0.0000	0.0000	NaN	NaN
198	@LUNIT1	-306045.9007	-0.0037	0.0047	-0.0000	0.0625	52.4051	-0.0037	-0.0037	0.0000	1.0000	0.0466	0.0000	-10899	-10899.0000	28.0802	39530.8400	512184.0000	14.5780	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	125173	0.0775	3514880.5883	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2313	820.0702	1.0000	KR	1	-306045.9007	306045.9007	0.0000	0.0000	0.0000	70777.4687	0.2313	-284669.3608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@ALTEO5	-463315.0786	-0.0057	0.0047	-0.0000	0.0100	12.6936	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1507	-1507.0000	307.4420	428762.0000	341276.0000	105.3555	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	960314	0.0100	295240846.9588	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.0908	16437.3761	1.0000	KR	1	-463315.0786	463315.0786	0.0000	0.0000	0.0000	42050.1083	0.0908	-356924.7419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@JAPAN382	-198634.0142	-0.0024	0.0030	-0.0000	0.0050	2.7210	-0.0024	-0.0022	0.0003	1.0000	0.4487	800.0000	-7600	-6800.0000	26.1361	3864.3252	244500.0000	6.3891	6544.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	20291138	0.0050	530330288.5224	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0682	1839.0135	0.9993	JP	100	-177725.1706	177725.1706	20908.8436	20908.8436	1.0000	12116.4127	0.0682	-86791.6440	10210.7816	-1425.4603	0.0000	0.0000	NaN	NaN
201	@SILIC73	-203178.9070	-0.0025	0.0047	-0.0000	0.0700	38.9658	-0.0025	-0.0025	0.0000	1.0000	0.0308	0.0000	-6313	-6313.0000	32.1842	44926.2150	482183.0000	15.5972	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	72246	0.0750	2325180.3126	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1339	1968.7694	1.0000	KR	1	-203178.9070	203178.9070	0.0000	0.0000	0.0000	27202.7473	0.1339	-137947.5239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@TWCOO1	-573947.3810	-0.0070	0.0047	-0.0000	0.0050	7.8623	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8171	24.5224	7179070.0000	5.8591	5880.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	322567945	0.0050	263555258.9986	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0294	12812.1639	1.0000	TW	1000	-573947.3810	573947.3810	0.0000	0.0000	0.0000	-16886.4598	0.0294	-232407.5722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@GUOTA36	149560.7360	0.0018	0.0037	1.5366	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.2661	17.8933	20487032.0000	46.8791	2611.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	148241367	0.0050	335925575.0150	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1541	6911.5439	1.0000	XH	2000	149560.7360	149560.7360	0.0000	0.0000	0.0000	23045.9281	0.1541	136547.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@NIPPO103	360694.4576	0.0044	0.0030	2.9646	0.0000	-0.0000	0.0044	0.0039	-0.0005	1.0000	0.5139	-6500.0000	53500	47000.0000	6.7420	994.1765	958300.0000	6.4425	1332.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	49165594	0.0050	331472098.3451	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0393	2106.3901	1.0000	JP	100	316871.7665	316871.7665	-43822.6911	43822.6911	-1.0000	-12466.1755	0.0393	127547.4795	-17639.5450	1724.0455	0.0000	0.0000	NaN	NaN
205	@DONGB3	-119421.9241	-0.0015	0.0047	-0.0000	0.0950	31.0824	-0.0015	-0.0015	0.0000	1.0000	0.0289	0.0000	-8339	-8339.0000	14.3209	20208.3440	1309352.0000	19.0512	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	156814	0.0950	2245716.4655	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.1835	765.8970	1.0000	KR	1	-119421.9241	119421.9241	0.0000	0.0000	0.0000	21913.5920	0.1835	33257.4749	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@ECOPR3	-1240015.7854	-0.0151	0.0047	-0.0000	0.0575	195.3450	-0.0151	-0.0151	0.0000	1.0000	0.1097	79.0000	-30482	-30403.0000	40.6803	56339.9380	612230.0000	24.8351	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	190601	0.0575	7753698.8619	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.2008	5523.4096	1.0000	KR	1	-1236802.0446	1236802.0446	3213.7408	3213.7408	1.0000	248360.3114	0.2008	-1141339.6330	2965.6886	-645.3463	0.0000	0.0000	NaN	NaN
207	@GMPKR1	-55389.8865	-0.0007	0.0047	-0.0000	0.1150	17.4516	-0.0007	-0.0007	0.0000	1.0000	0.0086	0.0000	-2082	-2082.0000	26.6042	37062.3440	362619.0000	9.6765	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	24403	0.1400	649221.6138	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0922	838.0913	1.0000	KR	1	-55389.8865	55389.8865	0.0000	0.0000	0.0000	5108.5922	0.0922	-30140.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@TELIX1	-811580.5077	-0.0099	0.0035	-0.0000	0.0050	11.1175	-0.0099	-0.0098	0.0001	1.0000	0.8738	794.0000	-71320	-70526.0000	11.3794	17.6440	2243878.0000	25.7000	TLX.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	20134155	0.0050	229115083.2524	GS	apac	availability	0	0.4801	0.6400	-0.3600	-0.2440	3581.2313	1.0000	AU	1	-802545.2452	802545.2452	9035.2625	9035.2625	1.0000	195813.3310	0.2440	-385283.6823	4337.6236	-2204.5173	0.0000	0.0000	NaN	NaN
209	@ABLBI4	-273673.3392	-0.0033	0.0047	-0.0000	0.0475	35.6150	-0.0033	-0.0033	0.0000	1.0000	0.0700	0.0000	-4574	-4574.0000	59.8324	84742.3750	1410494.0000	86.0612	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	91276	0.0500	5461260.9773	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2682	3265.3582	1.0000	KR	1	-273673.3392	273673.3392	0.0000	0.0000	0.0000	73400.0227	0.2682	45689.1318	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@CATHA15	529299.1074	0.0065	0.0037	5.4380	0.0000	-0.0000	0.0065	0.0064	-0.0001	1.0000	0.3207	-6000.0000	389000	383000.0000	1.3607	10.6345	9016750.0000	12.2624	0293.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	40543330	0.0125	55165934.1399	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.1147	1314.2829	1.0000	HK	1000	521135.1109	521135.1109	-8163.9965	8163.9965	-1.0000	59772.4036	0.1147	266856.7491	-4180.5235	-936.3823	0.0000	0.0000	NaN	NaN
211	@KUKJE7	-397904.3832	-0.0049	0.0047	-0.0000	0.0300	32.7045	-0.0049	-0.0049	0.0000	1.0000	0.3606	0.0000	-14116	-14116.0000	28.1882	39029.4730	612221.0000	17.2043	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	1034634	0.0325	29164451.9443	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.2193	3705.0010	1.0000	KR	1	-397904.3832	397904.3832	0.0000	0.0000	0.0000	87279.4906	0.2193	81037.2398	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SBIOI2	282338.1326	0.0034	0.0037	2.9007	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	4.0334	31.5057	66211563.0000	266.7675	1530.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	22438546	0.0325	90503673.9335	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1647	7848.2447	1.0000	XH	2000	282338.1326	282338.1326	0.0000	0.0000	0.0000	46490.0246	0.1647	400851.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@SMOOR1	31244.1657	0.0004	0.0037	0.3210	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.9168	0.0000	12000	12000.0000	2.6037	20.3377	17768653.0000	46.2132	6969.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	28863394	0.0175	75151055.4315	GS	apac	availability	0	2.1217	1.7743	0.7743	0.1123	11121.4431	1.0000	XH	2000	31244.1657	31244.1657	0.0000	0.0000	0.0000	3507.7113	0.1123	66289.9183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@XINYI4	247707.7031	0.0030	0.0037	2.5449	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.6308	-2000.0000	596000	594000.0000	0.4156	3.2881	107905750.0000	45.3732	0968.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	124410298	0.0100	51707028.7847	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0694	2867.5990	1.0000	XH	2000	246876.4692	246876.4692	-831.2339	831.2339	-1.0000	17122.6805	0.0694	572999.2950	-1929.2906	-57.6521	0.0000	0.0000	NaN	NaN
215	@BANKO20	334595.9740	0.0041	0.0037	3.4376	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5614	4.4016	232688070.0000	130.9769	3988.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	4294967295	0.0050	2411205982.2851	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.2294	46945.7576	1.0000	XH	2000	334595.9740	334595.9740	0.0000	0.0000	0.0000	76767.7396	0.2294	250119.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHINA1650	28701.8665	0.0004	0.0037	0.2949	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7733	0.0000	62000	62000.0000	0.4629	3.6233	10792000.0000	5.0005	6818.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	319938402	0.0050	148110149.8540	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1673	3169.4810	1.0000	XH	2000	28701.8665	28701.8665	0.0000	0.0000	0.0000	4801.9862	0.1673	26239.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHONG47	66278.7560	0.0008	0.0037	0.6809	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4838	0.0000	84000	84000.0000	0.7890	6.1543	10414508.0000	8.1965	3618.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	234800732	0.0050	185265481.3280	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1574	1983.1054	1.0000	XH	2000	66278.7560	66278.7560	0.0000	0.0000	0.0000	10429.6469	0.1574	39797.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CSCFI1	53065.9724	0.0006	0.0037	0.5452	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3790	0.0000	28000	28000.0000	1.8952	15.0558	20926301.0000	40.2908	6066.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	43554763	0.0500	82545566.0571	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2139	1553.4423	1.0000	XH	2000	53065.9724	53065.9724	0.0000	0.0000	0.0000	11353.4075	0.2139	154665.1753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@HAIER7	32354.1863	0.0004	0.0037	0.3324	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2354	25.2893	17824540.0000	57.6455	6690.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	389814401	0.0050	1261212773.6606	GS	apac	availability	0	1.4483	1.3655	0.3655	0.1858	7488.3511	1.0000	XH	2000	32354.1863	32354.1863	0.0000	0.0000	0.0000	6012.4207	0.1858	46858.4490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@HONHA4	-2533630.8140	-0.0309	0.0047	-0.0000	0.0050	34.7073	-0.0309	-0.0309	0.0000	1.0000	1.0000	0.0000	-366000	-366000.0000	6.9225	209.2070	49978122.0000	347.9806	2317.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	408811567	0.0050	2829993396.8778	GS	apac	availability	0	1.2504	1.2311	0.2311	0.0358	96165.1479	1.0000	TW	1000	-2533630.8140	2533630.8140	0.0000	0.0000	0.0000	-90584.5334	0.0358	-3168021.6850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@KINGD3	20371.6260	0.0002	0.0037	0.2093	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.0372	15.9482	34329059.0000	70.0138	0268.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	346857685	0.0050	706605503.6544	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1490	7230.8450	1.0000	XH	2000	20371.6260	20371.6260	0.0000	0.0000	0.0000	3036.3051	0.1490	53883.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@LIONC3	-446263.1562	-0.0054	0.0030	-0.0000	0.0050	6.1132	-0.0054	-0.0054	0.0000	1.0000	0.7693	0.0000	-39600	-39600.0000	11.2693	1660.0999	1296800.0000	14.5579	4912.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	38511574	0.0050	433997387.9566	GS	apac	availability	0	0.1728	0.3316	-0.6684	-0.0383	3152.9478	1.0000	JP	100	-446263.1562	446263.1562	0.0000	0.0000	0.0000	17070.3866	0.0383	-77120.4917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@PHARM126	-46656.3020	-0.0006	0.0047	-0.0000	0.0250	3.1956	-0.0006	-0.0006	0.0000	1.0000	0.4503	0.0000	-96	-96.0000	486.0031	681135.6900	66565.0000	32.6449	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	75855	0.0325	36865768.5953	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0659	5049.4016	1.0000	KR	1	-46656.3020	46656.3020	0.0000	0.0000	0.0000	3076.7792	0.0659	-21544.1895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@SHENG24	26067.4952	0.0003	0.0037	0.2678	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0379	0.0000	16000	16000.0000	1.6292	12.2538	13747000.0000	21.5421	6069.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	1904415	0.0525	3102708.0539	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1202	1643.0974	1.0000	XH	2000	26067.4952	26067.4952	0.0000	0.0000	0.0000	3133.9291	0.1202	20650.9556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@SOFTB31	567899.8805	0.0069	0.0030	4.6677	0.0000	-0.0000	0.0069	0.0053	-0.0016	1.0000	1.0000	-81700.0000	343200	261500.0000	1.6547	245.6306	56486102.0000	93.8241	9434.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	4294967295	0.0050	7106967987.6712	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0098	47471.5470	1.0000	JP	100	432709.2621	432709.2621	-135190.6184	135190.6184	-1.0000	4222.1203	0.0098	88507.5466	-27652.2622	-1319.1098	0.0000	0.0000	NaN	NaN
226	@XINAO1	328912.8817	0.0040	0.0037	3.3792	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2228	64.3726	2917185.0000	24.0146	2688.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	99612263	0.0050	819093911.9942	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1199	6139.3769	1.0000	XH	2000	328912.8817	328912.8817	0.0000	0.0000	0.0000	39440.0046	0.1199	364666.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@YGENT1	-174494.5693	-0.0021	0.0047	-0.0000	0.0350	16.7324	-0.0021	-0.0021	0.0000	1.0000	0.0689	0.0000	-2448	-2448.0000	71.2805	99721.6250	260545.0000	18.7071	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	76740	0.0375	5470062.6022	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.0664	1212.3991	1.0000	KR	1	-174494.5693	174494.5693	0.0000	0.0000	0.0000	11593.8855	0.0664	-124200.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@AICHI5	-71253.7144	-0.0009	0.0030	-0.0000	0.0050	0.9761	-0.0009	-0.0008	0.0001	1.0000	0.2172	500.0000	-4100	-3600.0000	17.3790	2546.4632	425400.0000	7.3253	5482.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	3968101	0.0050	68961447.6629	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0090	890.0218	0.9842	JP	100	-62564.2370	62564.2370	8689.4774	8689.4774	1.0000	563.8830	0.0090	-57060.1015	7925.0141	-78.3171	0.0000	0.0000	NaN	NaN
229	@COCAC27	-1024810.9261	-0.0125	0.0030	-0.0000	0.0050	14.0385	-0.0125	-0.0125	0.0000	1.0000	0.6750	0.0000	-57700	-57700.0000	17.7610	2616.3458	846500.0000	14.9766	2579.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	18613755	0.0050	330599298.0897	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.0879	2766.7818	1.0000	JP	100	-1024810.9261	1024810.9261	0.0000	0.0000	0.0000	90107.0343	0.0879	-275786.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@ELEME36	-49004.5950	-0.0006	0.0030	-0.0000	0.1650	22.1528	-0.0006	-0.0006	0.0000	1.0000	0.0006	300.0000	-6600	-6300.0000	7.4249	1110.6675	770400.0000	5.7862	5246.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	320586	0.1650	2380331.3781	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1200	174.0718	1.0000	JP	100	-46777.1134	46777.1134	2227.4816	2227.4816	1.0000	5614.0289	0.1200	-56541.6910	2692.4615	-267.3347	0.0000	0.0000	NaN	NaN
231	@NIHON32	-989910.6715	-0.0121	0.0030	-0.0000	0.0050	13.5604	-0.0121	-0.0118	0.0003	1.0000	0.4692	2300.0000	-88000	-85700.0000	11.2490	1666.9727	325000.0000	3.6636	6849.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	30544358	0.0050	343593022.0251	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0997	1923.1485	1.0000	JP	100	-964038.0062	964038.0062	25872.6653	25872.6653	1.0000	96082.4597	0.0997	-780672.6389	20951.5411	-2578.6424	0.0000	0.0000	NaN	NaN
232	@NIPPO141	-1174083.6371	-0.0143	0.0030	-0.0000	0.0050	16.0833	-0.0143	-0.0122	0.0021	1.0000	0.6332	6000.0000	-40500	-34500.0000	28.9897	4291.7735	320600.0000	9.3045	5214.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	14321664	0.0050	415181021.2077	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0253	2595.2538	1.0000	JP	100	-1000145.3205	1000145.3205	173938.3166	173938.3166	1.0000	25319.8262	0.0253	-685419.5863	119203.4063	-4403.4480	0.0000	0.0000	NaN	NaN
233	@RAINB29	-44161.4858	-0.0005	0.0047	-0.0000	0.0750	9.0743	-0.0005	-0.0005	0.0000	1.0000	0.0436	0.0000	-235	-235.0000	187.9212	262578.1300	69175.0000	13.0781	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	18800	0.0750	3532918.8651	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1252	2369.6694	1.0000	KR	1	-44161.4858	44161.4858	0.0000	0.0000	0.0000	5528.8486	0.1252	-33764.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SAPPO6	-1189680.7418	-0.0145	0.0030	-0.0000	0.0050	16.2970	-0.0145	-0.0144	0.0001	1.0000	0.9490	200.0000	-24100	-23900.0000	49.3643	7289.9024	152700.0000	7.5275	2501.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	9384815	0.0050	463275256.0674	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.0952	3889.6290	1.0000	JP	100	-1179807.8726	1179807.8726	9872.8692	9872.8692	1.0000	112341.4714	0.0952	-240946.6123	2016.2896	-940.0960	0.0000	0.0000	NaN	NaN
235	@ADVAN60	136502.8213	0.0017	0.0047	1.7764	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.5002	314.9602	2254522.0000	23.6325	2395.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	19144221	0.0050	201018475.3066	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0444	5807.3231	1.0000	TW	1000	136502.8213	136502.8213	0.0000	0.0000	0.0000	6063.4639	0.0444	80718.6292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@COMFO3	918967.3417	0.0112	0.0040	10.0709	0.0000	-0.0000	0.0112	0.0107	-0.0006	1.0000	0.6217	-39000.0000	781700	742700.0000	1.1756	1.5015	17199500.0000	20.1059	CMDG.SI	SIN	SGP	SG	True	1	2025-08-20	2025-08-20	135085224	0.0050	158806331.3388	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0333	2548.0540	1.0000	SG	100	873118.9007	873118.9007	-45848.4410	45848.4410	-1.0000	-29062.2518	0.0333	256366.7911	-13462.1043	1526.0910	0.0000	0.0000	NaN	NaN
237	@COMPA38	103421.3135	0.0013	0.0047	1.3459	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9841	0.0000	113000	113000.0000	0.9152	27.6775	15485340.0000	14.2642	2324.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	88174710	0.0050	80700392.2655	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.1104	4033.5639	1.0000	TW	1000	103421.3135	103421.3135	0.0000	0.0000	0.0000	11416.1467	0.1104	98950.1840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@HOUSE8	-1124519.7282	-0.0137	0.0035	-0.0000	0.0050	15.4044	-0.0137	-0.0137	0.0000	1.0000	0.6166	38.0000	-48040	-48002.0000	23.4080	36.0006	301046.0000	7.0353	BRG.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	8880514	0.0050	207874962.3119	GS	apac	availability	0	0.7182	0.7560	-0.2440	-0.1166	2527.0529	1.0000	AU	1	-1123630.2247	1123630.2247	889.5035	889.5035	1.0000	131044.1716	0.1166	-807002.2582	638.8502	-103.7390	0.0000	0.0000	NaN	NaN
239	@LITEO8	42433.5236	0.0005	0.0047	0.5522	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.2434	128.7284	32576458.0000	139.5652	2301.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	49165736	0.0050	208627542.0926	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.1459	9934.4464	1.0000	TW	1000	42433.5236	42433.5236	0.0000	0.0000	0.0000	6193.0520	0.1459	40622.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@NOMUR64	-773725.2655	-0.0094	0.0030	-0.0000	0.0450	95.3908	-0.0094	-0.0094	0.0000	1.0000	0.1911	0.0000	-35700	-35700.0000	21.6730	3214.9678	1332100.0000	28.9604	6254.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	1747295	0.0575	37869083.6916	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.2256	783.2856	1.0000	JP	100	-773725.2655	773725.2655	0.0000	0.0000	0.0000	174537.3407	0.2256	-967358.5925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@ASIAV1	213665.2720	0.0026	0.0047	2.7806	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	35.6109	1107.0682	7130668.0000	262.7263	3017.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	9222583	0.0325	328424284.1831	GS	apac	availability	0	1.4037	1.2948	0.2948	0.1073	12164.2167	1.0000	TW	1000	213665.2720	213665.2720	0.0000	0.0000	0.0000	22928.3308	0.1073	299930.4139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LARGA1	2440010.8124	0.0298	0.0047	31.7536	0.0000	-0.0000	0.0298	0.0298	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	78.7100	2385.6080	274840.0000	21.8212	3008.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	2800066	0.0050	220393268.2393	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1474	9034.5442	1.0000	TW	1000	2440010.8124	2440010.8124	0.0000	0.0000	0.0000	359672.8233	0.1474	2197141.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@TOSTE1	-725650.8165	-0.0088	0.0030	-0.0000	0.0050	9.9404	-0.0089	-0.0088	0.0001	1.0000	0.9172	500.0000	-55500	-55000.0000	13.0748	1923.4683	1954500.0000	25.4221	5938.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	30936285	0.0050	404485413.8670	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0797	3759.1975	1.0000	JP	100	-719113.4218	719113.4218	6537.3947	6537.3947	1.0000	57286.7784	0.0797	-325001.3392	2954.5576	-520.7889	0.0000	0.0000	NaN	NaN
244	@NOVAT3	826172.3850	0.0101	0.0047	10.7516	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.7864	0.0000	58000	58000.0000	14.2444	426.4534	2243796.0000	31.8459	3034.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	4525326	0.0300	64460334.0407	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.0985	8667.8497	1.0000	TW	1000	826172.3850	826172.3850	0.0000	0.0000	0.0000	81373.6973	0.0985	529335.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHINA229	988442.0368	0.0121	0.0037	10.1552	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.5762	0.0000	492000	492000.0000	2.0090	15.6246	2206888.0000	4.4096	0144.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	198908964	0.0050	399613783.5806	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.1971	2361.4977	1.0000	HK	2000	988442.0368	988442.0368	0.0000	0.0000	0.0000	194864.5692	0.1971	638436.1445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@DAIKI6	-52723.8266	-0.0006	0.0030	-0.0000	0.0675	9.7503	-0.0006	-0.0006	0.0000	1.0000	0.4648	100.0000	-8800	-8700.0000	5.9913	893.5464	23123399.0000	139.7202	3350.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	6350442	0.0675	38047682.1174	GS	apac	availability	0	0.9224	1.0508	0.0508	-0.0210	4038.6899	1.0000	JP	100	-52124.6922	52124.6922	599.1344	599.1344	1.0000	1093.7672	0.0210	-48081.9887	552.6665	-12.5720	0.0000	0.0000	NaN	NaN
247	@KAELC1	-117232.0947	-0.0014	0.0047	-0.0000	0.0625	20.0740	-0.0014	-0.0014	0.0000	1.0000	0.0362	0.0000	-3286	-3286.0000	35.6762	49649.1680	180300.0000	6.4453	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	80002	0.0625	2854169.8242	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1628	1146.4961	1.0000	KR	1	-117232.0947	117232.0947	0.0000	0.0000	0.0000	19082.9810	0.1628	-125882.7187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@TAIWA91	1695843.2919	0.0207	0.0047	22.0692	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	0.0000	0.0000	43000	43000.0000	39.4382	1182.6194	22440000.0000	883.2157	2330.TW	TPE	TWN	TW	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1192	1022736.0947	1.0000	TW	1000	1695843.2919	1695843.2919	0.0000	0.0000	0.0000	202137.0128	0.1192	1271328.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TOKIM1	-39518.5259	-0.0005	0.0030	-0.0000	0.0050	0.5413	-0.0005	-0.0005	0.0000	1.0000	0.1250	0.0000	-1200	-1200.0000	32.9321	4869.5079	459100.0000	15.1176	7721.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	310048	0.0050	10210533.2560	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.1007	562.3631	1.0000	JP	100	-39518.5259	39518.5259	0.0000	0.0000	0.0000	3981.4848	0.1007	-57080.3018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SUGIP2	563790.1972	0.0069	0.0030	4.6339	0.0000	-0.0000	0.0069	0.0067	-0.0002	1.0000	0.7637	-500.0000	21900	21400.0000	25.7438	3809.5425	616000.0000	15.8688	7649.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	17977317	0.0050	462805255.5514	GS	apac	availability	0	0.3334	0.4284	-0.5716	-0.0032	3130.3279	1.0000	JP	100	550918.2749	550918.2749	-12871.9223	12871.9223	-1.0000	-1776.5708	0.0032	183675.6960	-4291.4882	41.5087	0.0000	0.0000	NaN	NaN
251	@CHUNG26	3054215.2664	0.0372	0.0047	39.7466	0.0000	-0.0000	0.0373	0.0361	-0.0011	1.0000	1.0000	-20000.0000	665000	645000.0000	4.5928	137.4907	9192996.0000	42.0658	2412.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	82311616	0.0050	378041194.2651	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.0946	35628.4321	1.0000	TW	1000	2962359.1681	2962359.1681	-91856.0982	91856.0982	-1.0000	280276.3506	0.0946	316511.3997	-9814.3070	-8690.7396	0.0000	0.0000	NaN	NaN
252	@GIINN1	-31726.8469	-0.0004	0.0047	-0.0000	0.0675	5.8673	-0.0004	-0.0004	0.0000	1.0000	0.0087	0.0000	-2553	-2553.0000	12.4273	17223.0000	374063.0000	4.6386	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	54581	0.0675	678293.3931	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.1775	768.0490	1.0000	KR	1	-31726.8469	31726.8469	0.0000	0.0000	0.0000	5630.5515	0.1775	-23862.5374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@INTLG6	1077977.9065	0.0131	0.0047	14.0285	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.9150	0.0000	41000	41000.0000	26.2921	796.9072	1456000.0000	38.6161	3293.TWO	TPO	TWN	TW	True	1	2025-08-20	2025-08-20	2852682	0.0250	75003126.1026	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1309	7409.1641	1.0000	TW	1000	1077977.9065	1077977.9065	0.0000	0.0000	0.0000	141084.3531	0.1309	877296.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@OLIXP1	-68908.6220	-0.0008	0.0047	-0.0000	0.1425	26.9027	-0.0008	-0.0008	0.0000	1.0000	0.0188	0.0000	-1682	-1682.0000	40.9683	56767.4730	616887.0000	25.2139	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	35910	0.1400	1471170.4014	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2354	811.1405	1.0000	KR	1	-68908.6220	68908.6220	0.0000	0.0000	0.0000	16224.2846	0.2354	-8397.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SALTL1	-23226.7383	-0.0003	0.0047	-0.0000	0.1025	6.5226	-0.0003	-0.0003	0.0000	1.0000	0.0025	0.0000	-1029	-1029.0000	22.5721	31358.1100	93350.0000	2.1077	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	8009	0.0975	180780.3180	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1593	257.4266	0.9833	KR	1	-23226.7383	23226.7383	0.0000	0.0000	0.0000	3699.9457	0.1593	-6250.8329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@VISER1	52318.0386	0.0006	0.0047	0.6809	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1174	0.0000	6000	6000.0000	8.7197	264.2036	8367934.0000	73.5793	6789.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	1103550	0.0500	9622595.2423	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0124	913.6847	1.0000	TW	1000	52318.0386	52318.0386	0.0000	0.0000	0.0000	650.7371	0.0124	52282.0362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@APEXD4	71288.3197	0.0009	0.0047	0.9277	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0245	0.0000	3000	3000.0000	23.7628	717.6502	613164.0000	14.6450	4583.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	84672	0.1275	2012041.5357	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.0963	1085.9044	1.0000	TW	1000	71288.3197	71288.3197	0.0000	0.0000	0.0000	6868.6003	0.0963	58901.9688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MICRO63	43581.7249	0.0005	0.0047	0.5672	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.9982	0.0000	9000	9000.0000	4.8424	146.3603	5173887.0000	25.2022	2377.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	23632114	0.0125	114436476.7156	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0158	4091.1432	1.0000	TW	1000	43581.7249	43581.7249	0.0000	0.0000	0.0000	689.8001	0.0158	34442.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@DAEWO6	-191717.0808	-0.0023	0.0047	-0.0000	0.0175	9.1919	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2512	-2512.0000	76.3205	107706.5700	1705666.0000	132.2731	042660.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	1536929	0.0175	117299180.4403	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1231	10055.8135	1.0000	KR	1	-191717.0808	191717.0808	0.0000	0.0000	0.0000	23591.9630	0.1231	-87016.6512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@KOREA1368	-231888.5888	-0.0028	0.0047	-0.0000	0.0050	3.1766	-0.0028	-0.0028	0.0000	1.0000	0.7923	0.0000	-3719	-3719.0000	62.3524	88191.1250	669796.0000	42.5307	047810.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	1037832	0.0050	64711319.6757	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.1056	6077.8043	1.0000	KR	1	-231888.5888	231888.5888	0.0000	0.0000	0.0000	24483.7578	0.1056	-125346.0387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@SAMSU53	-966023.7721	-0.0118	0.0047	-0.0000	0.0050	13.2332	-0.0118	-0.0117	0.0000	1.0000	1.0000	233.0000	-71825	-71592.0000	13.4497	18994.3360	6691629.0000	91.5148	010140.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	17417680	0.0050	234262345.0739	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1094	10060.3659	1.0000	KR	1	-962889.9950	962889.9950	3133.7771	3133.7771	1.0000	105355.5171	0.1094	-393048.8203	1279.1984	-342.8852	0.0000	0.0000	NaN	NaN
262	@SKBIO1	-1110176.1931	-0.0135	0.0047	-0.0000	0.0100	30.4158	-0.0135	-0.0135	0.0000	1.0000	0.4169	0.0000	-15782	-15782.0000	70.3445	98030.6250	153121.0000	10.8077	326030.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	470072	0.0100	33066958.7774	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.1899	1983.2050	1.0000	KR	1	-1110176.1931	1110176.1931	0.0000	0.0000	0.0000	210871.9046	0.1899	-393028.2690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@SOILC1	-163438.0338	-0.0020	0.0047	-0.0000	0.0150	6.7166	-0.0020	-0.0020	0.0000	1.0000	0.2119	0.0000	-3697	-3697.0000	44.2083	60959.6960	148960.0000	6.5380	010950.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	389218	0.0275	17206660.7055	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1527	1841.5243	1.0000	KR	1	-163438.0338	163438.0338	0.0000	0.0000	0.0000	24957.7152	0.1527	-57715.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@TREAS6	-1293112.8065	-0.0158	0.0035	-0.0000	0.0050	17.7139	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-251203	-251203.0000	5.1477	7.9261	2715115.0000	13.9696	TWE.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	110932171	0.0050	571043383.1327	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1584	4176.9639	1.0000	AU	1	-1293112.8065	1293112.8065	0.0000	0.0000	0.0000	204848.1946	0.1584	-673292.8643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@PRESI14	638998.9443	0.0078	0.0047	8.3157	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	8.5200	255.8315	482099.0000	4.1048	2912.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	13474178	0.0050	114799806.8892	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0264	8857.5669	1.0000	TW	1000	638998.9443	638998.9443	0.0000	0.0000	0.0000	16868.2637	0.0264	78234.8859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SAEHA2	-97011.1239	-0.0012	0.0047	-0.0000	0.0800	21.2627	-0.0012	-0.0012	0.0000	1.0000	0.0473	0.0000	-2761	-2761.0000	35.1362	49149.6290	412445.0000	14.5956	005070.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	107612	0.0800	3781079.7031	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.1843	833.8827	1.0000	KR	1	-97011.1239	97011.1239	0.0000	0.0000	0.0000	17880.7999	0.1843	-110265.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@BIGHI3	-268687.7389	-0.0033	0.0047	-0.0000	0.0200	14.7226	-0.0033	-0.0033	0.0000	1.0000	0.6446	0.0000	-1298	-1298.0000	207.0013	289020.1300	281644.0000	58.6089	352820.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	253946	0.0200	52567162.2147	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.1220	7328.7327	1.0000	KR	1	-268687.7389	268687.7389	0.0000	0.0000	0.0000	32769.6301	0.1220	-52294.5104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@HYUND53	-91768.0499	-0.0011	0.0047	-0.0000	0.0100	2.5142	-0.0011	-0.0011	0.0000	1.0000	0.1351	18.0000	-698	-680.0000	131.4729	188319.5000	344536.0000	46.7160	010620.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	83557	0.0100	10985477.0020	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0741	3045.7581	1.0000	KR	1	-89401.5386	89401.5386	2366.5113	2366.5113	1.0000	6625.8567	0.0741	-16755.3697	443.5245	-175.3903	0.0000	0.0000	NaN	NaN
269	@BCODE64	189024.2513	0.0023	0.0100	5.1787	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0038	0.0000	74849	74849.0000	2.5254	142.8217	3157712.0000	7.9093	BDO.PS	PSE	PHL	PH	True	1	2025-08-20	2025-08-20	121955	0.0300	307986.1130	GS	apac	availability	0	0.0420	0.1821	-0.8179	-0.0330	6329.5123	1.0000	PH	10	189024.2513	189024.2513	0.0000	0.0000	0.0000	-6236.2295	0.0330	7943.9469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@NEXTD1	-194225.2959	-0.0024	0.0035	-0.0000	0.0050	2.6606	-0.0024	-0.0019	0.0005	1.0000	1.0000	4471.0000	-20649	-16178.0000	9.4060	14.4534	2225991.0000	20.8848	NXT.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	93143676	0.0050	876113033.4787	GS	apac	availability	0	0.8860	0.9068	-0.0932	-0.1334	6023.7786	1.0000	AU	1	-152170.8962	152170.8962	42054.3996	42054.3996	1.0000	20302.9642	0.1334	-134821.8387	37259.7627	-5610.9873	0.0000	0.0000	NaN	NaN
271	@SERCO6	-24228.7100	-0.0003	0.0047	-0.0000	0.0150	0.9957	-0.0003	-0.0003	0.0000	1.0000	0.2534	0.0000	-7000	-7000.0000	3.4612	104.1439	1331640.0000	4.6155	5388.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	10697330	0.0225	37026072.2885	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0373	1038.5448	1.0000	TW	1000	-24228.7100	24228.7100	0.0000	0.0000	0.0000	-902.6699	0.0373	-24899.5756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@BANKO1212	-105328.6377	-0.0013	0.0030	-0.0000	0.1500	43.2857	-0.0013	-0.0012	0.0001	1.0000	0.0013	100.0000	-1200	-1100.0000	87.7739	12861.7900	249700.0000	21.7175	4393.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	208547	0.1650	18304976.1763	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.0481	351.3588	0.9987	JP	100	-96551.2512	96551.2512	8777.3865	8777.3865	1.0000	4640.3074	0.0481	-128697.2476	11699.7498	-421.8461	0.0000	0.0000	NaN	NaN
273	@CATLI3	-22927.2297	-0.0003	0.0035	-0.0000	0.0050	0.3141	-0.0003	-0.0002	0.0001	1.0000	0.1936	8053.0000	-40597	-32544.0000	0.5648	0.8738	5874098.0000	3.3320	BGL.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	286762096	0.0050	161949415.7562	GS	apac	availability	0	0.2655	0.4514	-0.5486	-0.1186	793.3222	1.0000	AU	1	-18379.2832	18379.2832	4547.9464	4547.9464	1.0000	2179.1004	0.1186	-4880.0408	1207.5642	-539.2175	0.0000	0.0000	NaN	NaN
274	@MITSU67	-533296.8939	-0.0065	0.0030	-0.0000	0.0050	7.3054	-0.0065	-0.0063	0.0002	1.0000	0.7667	1600.0000	-64300	-62700.0000	8.2939	1224.5936	748700.0000	6.2000	9301.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	32376839	0.0050	268529823.8315	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0815	3142.4067	1.0000	JP	100	-520026.6757	520026.6757	13270.2182	13270.2182	1.0000	42374.1970	0.0815	-314311.8337	8020.7166	-1081.3192	0.0000	0.0000	NaN	NaN
275	@ARDEN7	357626.4431	0.0044	0.0047	4.6540	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2724	0.0000	146000	146000.0000	2.4495	74.3499	2836000.0000	7.0176	3264.TWO	TPO	TWN	TW	True	1	2025-08-20	2025-08-20	12798629	0.0425	31350192.9208	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0958	1116.6225	1.0000	TW	1000	357626.4431	357626.4431	0.0000	0.0000	0.0000	34272.5474	0.0958	289839.0321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@EMEMO1	404366.5194	0.0049	0.0047	5.2623	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	67.3944	2021.8458	810000.0000	54.5044	3529.TWO	TPO	TWN	TW	True	1	2025-08-20	2025-08-20	2217918	0.0200	149475296.9997	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1617	5033.4528	1.0000	TW	1000	404366.5194	404366.5194	0.0000	0.0000	0.0000	65374.3596	0.1617	559707.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@NEXON2	256366.6313	0.0031	0.0030	2.1071	0.0000	-0.0000	0.0031	0.0025	-0.0007	1.0000	1.0000	-2400.0000	11300	8900.0000	22.6873	3362.8558	1734300.0000	39.4387	3659.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	75984647	0.0050	1723887432.0133	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0026	9527.2146	1.0000	JP	100	201917.0813	201917.0813	-54449.5500	54449.5500	-1.0000	524.9192	0.0026	132594.7011	-35755.8745	-141.5512	0.0000	0.0000	NaN	NaN
278	@REALT8	141644.7660	0.0017	0.0047	1.8433	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.7056	536.5757	2368183.0000	42.2907	2379.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	8541595	0.0050	151234028.1049	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1411	9080.5570	1.0000	TW	1000	141644.7660	141644.7660	0.0000	0.0000	0.0000	19992.8119	0.1411	110773.2146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@AVICH1	59183.8526	0.0007	0.0037	0.6081	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3794	0.0000	104000	104000.0000	0.5691	4.5768	114008000.0000	66.7279	2357.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	131912398	0.0050	75068114.5553	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1719	1555.1078	1.0000	XH	2000	59183.8526	59183.8526	0.0000	0.0000	0.0000	10172.8343	0.1719	110402.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA2037	25561.0834	0.0003	0.0037	0.2626	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2990	0.0000	38000	38000.0000	0.6727	5.2660	20780500.0000	13.9942	3320.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	191804476	0.0050	129019215.9029	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1453	1225.5379	1.0000	HK	500	25561.0834	25561.0834	0.0000	0.0000	0.0000	3713.1231	0.1453	28246.1312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@NEWBO5	142532.3167	0.0017	0.0037	1.4644	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3684	0.0000	108000	108000.0000	1.3197	10.2692	6034707.0000	7.9251	9911.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	72468172	0.0125	95639411.5309	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2052	1509.9778	1.0000	XH	2000	142532.3167	142532.3167	0.0000	0.0000	0.0000	29249.8031	0.2052	295548.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@TIGER53	162359.1451	0.0020	0.0037	1.6681	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1971	0.0000	24000	24000.0000	6.7650	55.0961	3800314.0000	26.7763	3347.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	2388753	0.0700	16159828.9601	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1595	832.9350	1.0000	XH	2000	162359.1451	162359.1451	0.0000	0.0000	0.0000	25899.4198	0.1595	441721.3376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@ZAONL1	77997.8660	0.0010	0.0037	0.8013	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0904	0.0000	32000	32000.0000	2.4374	19.1932	37600407.0000	92.2890	6060.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	3039457	0.0800	7408473.7418	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1622	3108.1030	1.0000	XH	2000	77997.8660	77997.8660	0.0000	0.0000	0.0000	12648.0472	0.1622	197984.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@AMADA1	208141.7225	0.0025	0.0030	1.7108	0.0000	-0.0000	0.0025	0.0026	0.0000	1.0000	0.9746	300.0000	17100	17400.0000	12.1720	1794.0862	1330400.0000	16.1405	6113.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	55961013	0.0050	681159160.0514	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0260	3994.5320	1.0000	JP	100	211793.3316	211793.3316	3651.6092	3651.6092	1.0000	5499.3070	0.0260	201498.7419	3474.1162	94.8156	0.0000	0.0000	NaN	NaN
285	@CHICO3	45262.4252	0.0006	0.0047	0.5890	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8170	0.0000	10000	10000.0000	4.5262	135.2061	1990428.0000	8.9566	2385.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	14796033	0.0050	66970433.7185	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0731	3440.1848	1.0000	TW	1000	45262.4252	45262.4252	0.0000	0.0000	0.0000	3308.9867	0.0731	32716.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@HUATA5	37167.6559	0.0005	0.0037	0.3819	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8463	0.0000	14000	14000.0000	2.6548	21.0590	18305731.0000	49.2986	6886.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	119539378	0.0050	317357033.4381	GS	apac	availability	0	2.5473	2.1758	1.1758	0.1885	3468.4702	1.0000	XH	2000	37167.6559	37167.6559	0.0000	0.0000	0.0000	7005.8398	0.1885	94678.1191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@LENDL6	-1082426.0336	-0.0132	0.0035	-0.0000	0.0050	14.8278	-0.0132	-0.0132	0.0000	1.0000	0.6100	722.0000	-298831	-298109.0000	3.6222	5.6681	4321231.0000	15.8994	LLC.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	84617482	0.0050	306501552.4248	GS	apac	availability	0	0.4319	0.5380	-0.4620	-0.1394	2500.0175	0.9997	AU	1	-1079810.8042	1079810.8042	2615.2293	2615.2293	1.0000	150535.3570	0.1394	-466399.9565	1129.5894	-364.5865	0.0000	0.0000	NaN	NaN
288	@NGKIN2	863661.3563	0.0105	0.0030	7.0986	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	56500	56500.0000	15.2860	2258.9041	1126900.0000	17.2137	5333.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	52329497	0.0050	799910873.4744	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0211	4554.5831	1.0000	JP	100	863661.3563	863661.3563	0.0000	0.0000	0.0000	18260.0583	0.0211	693657.6353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@SUNDR1	244049.2126	0.0030	0.0030	2.0059	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.5969	-400.0000	7500	7100.0000	32.5399	4780.5860	530400.0000	17.1465	9989.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	12523212	0.0050	407504003.7122	GS	apac	availability	0	0.2991	0.4049	-0.5951	-0.0125	2446.3052	1.0000	JP	100	231033.2546	231033.2546	-13015.9580	13015.9580	-1.0000	-2899.4296	0.0125	69095.6099	-3892.7104	163.3481	0.0000	0.0000	NaN	NaN
290	@SUNGK2	-8530.1112	-0.0001	0.0047	-0.0000	0.0825	1.9280	-0.0001	0.0000	0.0001	1.0000	0.0140	0.0000	-391	-391.0000	21.8161	30681.5860	266388.0000	5.8847	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	52210	0.1100	1139020.7317	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1085	579.3792	1.0000	KR	1	-8530.1112	8530.1112	0.0000	0.0000	0.0000	925.6033	0.1085	-3164.8778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@ZENKO1	1856941.9897	0.0226	0.0030	15.2625	0.0000	-0.0000	0.0227	0.0221	-0.0005	1.0000	0.7695	-1900.0000	81100	79200.0000	22.8969	3373.9690	264100.0000	6.0256	7164.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	13726374	0.0050	314291988.2410	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0399	3153.9068	0.9995	JP	100	1813437.8000	1813437.8000	-43504.1896	43504.1896	-1.0000	72357.7241	0.0399	624503.6553	-14981.7796	-1735.8545	0.0000	0.0000	NaN	NaN
292	@EZYHE2	864370.2930	0.0105	0.0040	9.4726	0.0000	-0.0000	0.0105	0.0103	-0.0002	1.0000	1.0000	-8100.0000	385500	377400.0000	2.2422	2.8915	8689699.0000	19.5619	WLIL.SI	SIN	SGP	SG	True	1	2025-08-20	2025-08-20	204038894	0.0050	457497168.8479	GS	apac	availability	0	0.4410	0.5038	-0.4962	-0.0092	6173.8292	1.0000	SG	100	846208.4269	846208.4269	-18161.8661	18161.8661	-1.0000	-7799.1560	0.0092	373163.7691	-8009.0793	167.3905	0.0000	0.0000	NaN	NaN
293	@FAREA29	28455.4217	0.0003	0.0047	0.3703	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8455	85.3051	4074030.0000	11.5664	4904.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	59241365	0.0100	168573802.5310	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0557	6669.1182	1.0000	TW	1000	28455.4217	28455.4217	0.0000	0.0000	0.0000	1586.0597	0.0557	-108.8965	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SINGA52	1719958.4533	0.0210	0.0040	18.8489	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	526000	526000.0000	3.2699	4.1788	34970700.0000	113.7729	STEL.SI	SIN	SGP	SG	True	1	2025-08-20	2025-08-20	470275765	0.0050	1537746725.1128	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0237	54000.9233	1.0000	SG	100	1719958.4533	1719958.4533	0.0000	0.0000	0.0000	40751.7170	0.0237	254776.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SINGA31	46032.1670	0.0006	0.0040	0.5045	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	6.2206	8.0138	5794699.0000	36.1537	STEG.SI	SIN	SGP	SG	True	1	2025-08-20	2025-08-20	144411401	0.0050	898320233.9023	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.1095	19423.6784	1.0000	SG	100	46032.1670	46032.1670	0.0000	0.0000	0.0000	5039.9169	0.1095	17528.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@ESUNF1	-75873.5299	-0.0009	0.0047	-0.0000	0.0050	1.0394	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1382	34.2184	23738586.0000	27.0342	2884.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	617777566	0.0050	703164785.5093	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0311	18389.0301	1.0000	TW	1000	-75873.5299	75873.5299	0.0000	0.0000	0.0000	-2362.6155	0.0311	-38413.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NIHON55	629403.5279	0.0077	0.0030	5.1732	0.0000	-0.0000	0.0077	0.0071	-0.0005	1.0000	0.4153	-8800.0000	124600	115800.0000	5.0514	748.5537	1299100.0000	6.5759	2127.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	44842977	0.0050	226519485.7574	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0546	1701.9900	1.0000	JP	100	584951.2723	584951.2723	-44452.2556	44452.2556	-1.0000	31945.7440	0.0546	416581.0763	-31657.2839	-2427.6558	0.0000	0.0000	NaN	NaN
298	@ITOCH7	1573926.7261	0.0192	0.0030	12.9364	0.0000	-0.0000	0.0192	0.0164	-0.0028	1.0000	1.0000	-4100.0000	28100	24000.0000	56.0116	8278.0625	2659900.0000	148.8965	8001.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	231677321	0.0050	12976623749.5047	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0037	88772.2402	1.0000	JP	100	1344279.0543	1344279.0543	-229647.6718	229647.6718	-1.0000	5015.3587	0.0037	983621.7764	-168035.3868	-856.7904	0.0000	0.0000	NaN	NaN
299	@NHKSP2	-698816.5608	-0.0085	0.0030	-0.0000	0.0050	9.5728	-0.0085	-0.0084	0.0001	1.0000	0.6034	600.0000	-55500	-54900.0000	12.5913	1855.7125	457100.0000	5.7360	5991.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	30087198	0.0050	378836616.7679	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0337	2473.0076	1.0000	JP	100	-691261.7872	691261.7872	7554.7736	7554.7736	1.0000	23301.5122	0.0337	-647016.5652	7071.2193	-254.6613	0.0000	0.0000	NaN	NaN
300	@DENKI3	-12069.2445	-0.0001	0.0030	-0.0000	0.0050	0.1653	-0.0001	0.0000	0.0001	1.0000	0.3260	800.0000	-800	0.0000	15.0866	2234.3511	395100.0000	5.9697	4061.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	9556627	0.0050	144176585.0367	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0573	1336.0026	1.0000	JP	100	0.0000	0.0000	12069.2445	12069.2445	1.0000	-0.0000	0.0573	0.0000	8202.1378	-691.6583	0.0000	0.0000	NaN	NaN
301	@HOKUR2	-247907.7353	-0.0030	0.0030	-0.0000	0.0050	3.3960	-0.0030	-0.0030	0.0000	1.0000	0.3141	0.0000	-40500	-40500.0000	6.1212	898.3718	1232300.0000	7.4862	9505.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	14525691	0.0050	88914349.6283	GS	apac	availability	0	0.5205	0.5662	-0.4338	-0.0939	1287.4901	0.9993	JP	100	-247907.7353	247907.7353	0.0000	0.0000	0.0000	23270.1061	0.0939	-129026.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@JVENE1	-110243.9585	-0.0013	0.0047	-0.0000	0.0950	28.6936	-0.0013	-0.0000	0.0013	0.0000	0.0000	25000.0000	-25000	0.0000	4.4098	133.9119	659987.0000	2.9414	6869.TW	TPE	TWN	TW	True	0	2025-08-20	2025-08-20	540330	0.0950	2382724.7234	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0655	468.0038	1.0000	TW	1000	0.0000	0.0000	110243.9585	110243.9585	1.0000	-0.0000	0.0655	0.0000	96972.3492	-7218.8144	0.0000	0.0000	NaN	NaN
303	@SINGA39	604733.7319	0.0074	0.0040	6.6272	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	12.6513	16.2273	1889700.0000	23.8738	SGXL.SI	SIN	SGP	SG	True	1	2025-08-20	2025-08-20	88493142	0.0050	1119556234.4369	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0798	10439.4330	1.0000	SG	100	604733.7319	604733.7319	0.0000	0.0000	0.0000	48276.6793	0.0798	289888.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@TOKUY2	141865.0161	0.0017	0.0030	1.1660	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3961	0.0000	6300	6300.0000	22.5183	3339.3370	474800.0000	10.7216	4043.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	11633509	0.0050	261966339.9401	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0019	1623.3034	1.0000	JP	100	141865.0161	141865.0161	0.0000	0.0000	0.0000	268.6320	0.0019	136225.7677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@ORION55	260108.8834	0.0032	0.0047	3.3850	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.1444	0.0000	3345	3345.0000	77.7605	108151.5700	123614.0000	9.6258	271560.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	152195	0.0100	11834759.7946	GS	apac	availability	0	0.5879	0.6152	-0.3848	0.0095	1936.7338	1.0000	KR	1	260108.8834	260108.8834	0.0000	0.0000	0.0000	2463.8641	0.0095	152918.0430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@AOZOR1	-200162.2802	-0.0024	0.0030	-0.0000	0.0100	5.4839	-0.0024	-0.0022	0.0003	1.0000	0.5461	1300.0000	-12500	-11200.0000	16.0130	2366.6429	1040200.0000	16.6472	8304.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	7567797	0.0100	121183000.2987	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0521	2238.4455	1.0000	JP	100	-179345.4031	179345.4031	20816.8771	20816.8771	1.0000	9352.8587	0.0521	-170104.8197	19744.3094	-1085.5997	0.0000	0.0000	NaN	NaN
307	@FARAD2	-10117.4833	-0.0001	0.0047	-0.0000	0.0550	1.5246	-0.0001	-0.0001	0.0000	1.0000	0.0975	0.0000	-2000	-2000.0000	5.0587	152.6115	2372544.0000	12.0504	3035.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	1577415	0.0575	7979734.9472	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0562	1133.5285	1.0000	TW	1000	-10117.4833	10117.4833	0.0000	0.0000	0.0000	568.6895	0.0562	-9155.5483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@NANYA4	-24361.8347	-0.0003	0.0047	-0.0000	0.0600	4.0047	-0.0003	-0.0003	0.0000	1.0000	0.1361	0.0000	-16000	-16000.0000	1.5226	46.7179	49762321.0000	77.3718	2408.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	7309646	0.0600	11129774.2457	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0687	1792.8454	1.0000	TW	1000	-24361.8347	24361.8347	0.0000	0.0000	0.0000	1674.8525	0.0687	-26698.6510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@POWER587	-208493.3743	-0.0025	0.0047	-0.0000	0.0250	14.2804	-0.0025	-0.0025	0.0000	1.0000	0.1535	0.0000	-394000	-394000.0000	0.5292	15.9413	13939063.0000	7.3953	6770.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	23385528	0.0250	12374943.2539	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.1086	1772.9620	1.0000	TW	1000	-208493.3743	208493.3743	0.0000	0.0000	0.0000	22641.3408	0.1086	-235238.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@DAINI14	486340.2430	0.0059	0.0030	3.9973	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	78.4420	11532.5830	1294700.0000	100.9686	7735.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	16781356	0.0050	1316362702.4369	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0663	7968.8992	1.0000	JP	100	486340.2430	486340.2430	0.0000	0.0000	0.0000	32236.9415	0.0663	560487.4371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@NHNCO1	527673.4151	0.0064	0.0047	6.8670	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	162.3611	225693.7500	419214.0000	68.1225	035420.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	2995366	0.0050	486330771.2928	GS	apac	availability	0	0.3136	0.5144	-0.4856	-0.0129	25723.9991	1.0000	KR	1	527673.4151	527673.4151	0.0000	0.0000	0.0000	-6815.6379	0.0129	165470.2750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@ALPSE2	-65950.0902	-0.0008	0.0030	-0.0000	0.0050	0.9034	-0.0008	-0.0004	0.0004	1.0000	0.5597	2600.0000	-5800	-3200.0000	11.3707	1674.9778	887200.0000	10.0490	6770.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	34024347	0.0050	386880819.6625	GS	apac	availability	0	1.0465	1.0868	0.0868	-0.0013	2293.9139	1.0000	JP	100	-36386.2567	36386.2567	29563.8335	29563.8335	1.0000	47.5122	0.0013	-38077.8839	30938.2807	-38.6036	0.0000	0.0000	NaN	NaN
313	@KYOWA3	433183.9712	0.0053	0.0030	3.5604	0.0000	-0.0000	0.0053	0.0046	-0.0007	1.0000	0.7474	-3800.0000	29500	25700.0000	14.6842	2169.2557	453900.0000	6.6583	1951.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	27278394	0.0050	400561459.0572	GS	apac	availability	0	0.4382	0.5469	-0.4531	-0.0072	3063.4894	1.0000	JP	100	377384.0021	377384.0021	-55799.9692	55799.9692	-1.0000	-2726.1396	0.0072	165358.1852	-24449.8484	403.0868	0.0000	0.0000	NaN	NaN
314	@NISSA15	-38106.5660	-0.0005	0.0030	-0.0000	0.0100	1.0440	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	2.3817	352.1463	28732602.0000	68.4209	7201.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	150390038	0.0125	358177994.2265	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0690	5661.1105	1.0000	JP	100	-38106.5660	38106.5660	0.0000	0.0000	0.0000	2628.6547	0.0690	-31810.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@HORIB1	30294.8316	0.0004	0.0030	0.2490	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7804	0.0000	400	400.0000	75.7371	11173.7150	164400.0000	12.4220	6856.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	6131122	0.0050	464353271.2772	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0184	3198.6231	1.0000	JP	100	30294.8316	30294.8316	0.0000	0.0000	0.0000	557.5756	0.0184	35370.9028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@MITSU94	-310373.2546	-0.0038	0.0030	-0.0000	0.0050	4.2517	-0.0038	-0.0038	0.0000	1.0000	0.5357	0.0000	-10600	-10600.0000	29.2805	4309.1133	263000.0000	7.6636	9302.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	8110955	0.0050	237492783.1693	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0983	2195.7768	0.9927	JP	100	-310373.2546	310373.2546	0.0000	0.0000	0.0000	30499.1766	0.0983	-51594.7136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@CHINA244	-997740.2037	-0.0122	0.0047	-0.0000	0.0050	13.6677	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4294	42.9212	26755747.0000	38.2198	2891.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	613406446	0.0050	876819874.5006	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0547	28088.7894	1.0000	TW	1000	-997740.2037	997740.2037	0.0000	0.0000	0.0000	-54611.6230	0.0547	-600578.8440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@LEENO1	597531.4352	0.0073	0.0047	7.7761	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.2345	0.0000	17809	17809.0000	33.5522	46786.3720	500351.0000	16.8550	058470.KQ	KDQ	KOR	KR	True	1	2025-08-20	2025-08-20	573019	0.0100	19226057.9190	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0099	2557.0765	1.0000	KR	1	597531.4352	597531.4352	0.0000	0.0000	0.0000	5900.5486	0.0099	450228.1221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@TRUSV1	-89156.8269	-0.0011	0.0047	-0.0000	0.0750	18.3199	-0.0011	-0.0011	0.0000	1.0000	0.0245	0.0000	-10090	-10090.0000	8.8362	265.9673	1236000.0000	10.9407	6667.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	217356	0.0750	1920591.8009	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.0833	261.2616	0.9999	TW	1000	-89156.8269	89156.8269	0.0000	0.0000	0.0000	7429.2641	0.0833	-84461.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@COVER8	-223965.3622	-0.0027	0.0030	-0.0000	0.0750	46.0203	-0.0027	-0.0027	0.0000	1.0000	0.2231	100.0000	-14400	-14300.0000	15.5532	2313.1844	2171200.0000	33.9626	5253.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	1161291	0.0750	18061733.2931	GS	apac	availability	0	0.4097	0.5923	-0.4077	-0.0588	970.0126	1.0000	JP	100	-222410.0472	222410.0472	1555.3150	1555.3150	1.0000	13068.1244	0.0588	-91118.0649	637.1893	-91.3855	0.0000	0.0000	NaN	NaN
321	@KURAY2	57679.1955	0.0007	0.0030	0.4741	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9641	0.0000	3200	3200.0000	18.0247	2657.5621	957300.0000	17.2037	7459.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	29248940	0.0050	527204789.6805	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0036	3951.4950	0.9999	JP	100	57679.1955	57679.1955	0.0000	0.0000	0.0000	206.1904	0.0036	20912.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SAMSU34	187175.7234	0.0023	0.0047	2.4358	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6638	0.0000	9058	9058.0000	20.6641	28801.6880	828854.0000	17.1882	028050.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	2633186	0.0050	54412507.6617	GS	apac	availability	0	0.4294	0.5224	-0.4776	-0.0169	3280.6379	1.0000	KR	1	187175.7234	187175.7234	0.0000	0.0000	0.0000	-3156.6370	0.0169	80369.7644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SAMSU48	287735.4622	0.0035	0.0047	3.7445	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	50.4003	70157.8750	10520172.0000	531.4159	005930.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	119182878	0.0050	6006855927.5716	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0188	283434.0981	1.0000	KR	1	287735.4622	287735.4622	0.0000	0.0000	0.0000	-5408.1330	0.0188	170832.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@SAMSU530	168031.8075	0.0020	0.0047	2.1867	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	107.7127	149286.4400	141464.0000	15.2055	018260.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	969225	0.0050	104397838.8628	GS	apac	availability	0	0.1019	0.3712	-0.6288	0.0116	5000.7436	1.0000	KR	1	168031.8075	168031.8075	0.0000	0.0000	0.0000	1943.2204	0.0116	17116.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@LGELE11	47919.9101	0.0006	0.0047	0.6236	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	55.0804	76230.8750	307306.0000	16.8670	066570.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	3006348	0.0050	165590719.5431	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0356	5831.6962	1.0000	KR	1	47919.9101	47919.9101	0.0000	0.0000	0.0000	-1704.2848	0.0356	25636.0476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@RYOHI2	-92391.7979	-0.0011	0.0030	-0.0000	0.0050	1.2656	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	48.6273	7251.4297	7018399.0000	344.1535	7453.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	48690262	0.0050	2367674130.1411	GS	apac	availability	0	0.4206	0.5427	-0.4573	-0.0196	13653.5626	1.0000	JP	100	-92391.7979	92391.7979	0.0000	0.0000	0.0000	1811.6638	0.0196	-38857.2613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@TEIJI3	-46466.3885	-0.0006	0.0030	-0.0000	0.0050	0.6365	-0.0006	-0.0005	0.0000	1.0000	0.4234	200.0000	-5300	-5100.0000	8.7672	1292.5633	550100.0000	4.8082	3401.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	32309400	0.0050	283264364.8050	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0647	1735.5083	1.0000	JP	100	-44712.9399	44712.9399	1753.4486	1753.4486	1.0000	2894.5655	0.0647	-29582.6436	1160.1037	-113.5124	0.0000	0.0000	NaN	NaN
328	@VENTI5	128391.9527	0.0016	0.0035	1.2312	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7191	0.0000	36425	36425.0000	3.5248	5.4530	1737728.0000	6.1512	VNT.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	166600365	0.0050	587238055.6713	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0402	2947.3530	0.9996	AU	1	128391.9527	128391.9527	0.0000	0.0000	0.0000	-5166.9872	0.0402	29615.3803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@ECOPR7	-1567362.0160	-0.0191	0.0047	-0.0000	0.1300	558.2385	-0.0191	-0.0188	0.0004	1.0000	0.5218	311.0000	-16504	-16193.0000	94.9686	131699.1300	528073.0000	50.0740	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	433888	0.1300	41205742.2676	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2211	5015.5558	1.0000	KR	1	-1537826.7768	1537826.7768	29535.2392	29535.2392	1.0000	339987.2448	0.2211	-1565762.2333	30071.7628	-6529.7371	0.0000	0.0000	NaN	NaN
330	@HUADI2	-49178.3542	-0.0006	0.0037	-0.0000	0.0250	3.3684	-0.0006	-0.0006	0.0000	1.0000	0.1854	0.0000	-88000	-88000.0000	0.5588	4.4031	11733000.0000	6.6066	1071.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	85020433	0.0350	47513238.2897	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0622	759.7366	1.0000	XH	2000	-49178.3542	49178.3542	0.0000	0.0000	0.0000	-3059.4500	0.0622	-32945.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SAMSU45	-1443386.8616	-0.0176	0.0047	-0.0000	0.0050	19.7724	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-9071	-9071.0000	159.1210	219728.8800	268361.0000	42.4563	006400.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	1175033	0.0050	186972461.0458	GS	apac	availability	0	0.5903	0.7098	-0.2902	-0.1628	10386.5105	1.0000	KR	1	-1443386.8616	1443386.8616	0.0000	0.0000	0.0000	235002.1606	0.1628	-851965.2973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SGHOL2	-751344.9587	-0.0092	0.0030	-0.0000	0.0050	10.2924	-0.0092	-0.0073	0.0018	1.0000	1.0000	13600.0000	-67400	-53800.0000	11.1476	1650.8504	2002200.0000	22.3515	9143.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	41997339	0.0050	468167491.6136	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.0670	5425.5104	1.0000	JP	100	-599738.2608	599738.2608	151606.6979	151606.6979	1.0000	40157.2993	0.0670	-185035.6485	46774.8108	-10151.2876	0.0000	0.0000	NaN	NaN
333	@WANGU1	-89364.0463	-0.0011	0.0037	-0.0000	0.0700	17.1383	-0.0011	-0.0011	0.0000	1.0000	0.0184	0.0000	-20000	-20000.0000	4.4682	34.5817	5524000.0000	24.4292	3939.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	317385	0.0900	1418140.3924	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0467	4067.9177	0.4641	XH	2000	-89364.0463	89364.0463	0.0000	0.0000	0.0000	-4175.8555	0.0467	-50681.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SEINO2	-274041.4340	-0.0033	0.0030	-0.0000	0.0050	3.7540	-0.0033	-0.0033	0.0001	1.0000	0.6238	400.0000	-17300	-16900.0000	15.8405	2340.2144	468900.0000	7.4204	9076.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	11240307	0.0050	178052592.4194	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0919	2556.7371	1.0000	JP	100	-267705.2159	267705.2159	6336.2181	6336.2181	1.0000	24595.9291	0.0919	-26187.5818	619.8244	-582.1522	0.0000	0.0000	NaN	NaN
335	@YAMAH4	-111588.7807	-0.0014	0.0030	-0.0000	0.0050	1.5286	-0.0014	-0.0014	0.0000	1.0000	1.0000	100.0000	-14900	-14800.0000	7.4892	1107.6407	3870300.0000	28.9891	7272.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	139114541	0.0050	1041853825.6624	GS	apac	availability	0	0.8635	0.8980	-0.1020	-0.0341	7624.9221	1.0000	JP	100	-110839.8627	110839.8627	748.9180	748.9180	1.0000	3775.4411	0.0341	-95712.1258	646.7036	-25.5097	0.0000	0.0000	NaN	NaN
336	@HEALI2	-129557.7408	-0.0016	0.0030	-0.0000	0.1275	45.2565	-0.0016	-0.0015	0.0001	1.0000	0.1074	2500.0000	-32200	-29700.0000	4.0235	599.5649	5956301.0000	24.1492	4593.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	7201560	0.1350	28975709.4282	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1696	440.3656	0.9999	JP	100	-119498.9100	119498.9100	10058.8308	10058.8308	1.0000	20261.5417	0.1696	-127690.4939	10748.3581	-1705.5170	0.0000	0.0000	NaN	NaN
337	@DRONE3	-118907.6532	-0.0015	0.0035	-0.0000	0.0225	7.3299	-0.0015	-0.0011	0.0004	1.0000	0.5278	12098.0000	-48078	-35980.0000	2.4732	3.9192	10506516.0000	26.7295	DRO.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	31993645	0.0250	79127443.8072	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.1407	2163.3755	1.0000	AU	1	-88986.5918	88986.5918	29921.0614	29921.0614	1.0000	12519.3379	0.1407	-112375.7672	37785.4928	-4209.5317	0.0000	0.0000	NaN	NaN
338	@FLIGH3	-1444908.6553	-0.0176	0.0035	-0.0000	0.0050	19.7933	-0.0176	-0.0174	0.0003	1.0000	0.4023	2535.0000	-169785	-167250.0000	8.5102	13.0571	869622.0000	7.3708	FLT.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	12465285	0.0050	106082387.6499	GS	apac	availability	0	0.4307	0.4945	-0.5055	-0.1842	1649.0211	1.0000	AU	1	-1423335.2334	1423335.2334	21573.4219	21573.4219	1.0000	262144.5302	0.1842	-613078.7525	9292.4044	-3973.3117	0.0000	0.0000	NaN	NaN
339	@MUSAS1	-32458.7481	-0.0004	0.0030	-0.0000	0.0050	0.4446	-0.0004	-0.0002	0.0002	1.0000	0.2597	600.0000	-1500	-900.0000	21.6392	3237.9764	521100.0000	11.4100	7220.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	5184434	0.0050	112186824.9806	GS	apac	availability	0	1.1030	1.0812	0.0812	-0.0037	1064.3526	1.0000	JP	100	-19475.2489	19475.2489	12983.4993	12983.4993	1.0000	71.9286	0.0037	-21480.7325	14320.4883	-47.9524	0.0000	0.0000	NaN	NaN
340	@SHANG12	-30794.0262	-0.0004	0.0037	-0.0000	0.0975	8.2258	-0.0004	-0.0004	0.0000	1.0000	0.2670	0.0000	-8000	-8000.0000	3.8493	30.5320	7672000.0000	29.9553	1385.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	13563998	0.0975	52211263.7422	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0889	1094.4579	1.0000	XH	2000	-30794.0262	30794.0262	0.0000	0.0000	0.0000	-2737.6794	0.0889	-66816.7728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@XPENG2	-315306.2181	-0.0038	0.0037	-0.0000	0.0050	4.3193	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	9.8533	76.8846	15054075.0000	148.0142	9868.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	136002923	0.0050	1340080228.0315	GS	apac	availability	0	2.3037	1.9811	0.9811	0.1518	14428.4818	1.0000	XH	2000	-315306.2181	315306.2181	0.0000	0.0000	0.0000	-47877.9411	0.1518	-726357.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@AGRIC28	848890.5741	0.0104	0.0037	8.7215	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	1227000	1227000.0000	0.6918	5.4199	130317500.0000	90.3242	1288.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	3122260923	0.0050	2160112361.4934	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1581	21266.4247	1.0000	XH	2000	848890.5741	848890.5741	0.0000	0.0000	0.0000	134226.5222	0.1581	486354.0583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ASCEN102	-161221.0197	-0.0020	0.0037	-0.0000	0.0550	24.2936	-0.0020	-0.0020	0.0000	1.0000	0.9716	0.0000	-14000	-14000.0000	11.5158	90.3073	4136602.0000	47.7723	6855.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	18390721	0.0525	211783628.0264	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0793	3982.4325	1.0000	XH	2000	-161221.0197	161221.0197	0.0000	0.0000	0.0000	12785.7050	0.0793	-218106.8498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@HONGK67	2729383.6901	0.0333	0.0037	28.0416	0.0000	-0.0000	0.0333	0.0333	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	55.4753	436.1572	4896695.0000	273.1216	0388.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	188838318	0.0050	10475858235.9372	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2565	66113.5937	1.0000	HK	100	2729383.6901	2729383.6901	0.0000	0.0000	0.0000	699961.4209	0.2565	5479486.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@MAXXB2	74146.0650	0.0009	0.0037	0.7618	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0493	-65000.0000	65000	0.0000	1.1407	8.7353	33772559.0000	37.7269	0512.HK	HKG	HKG	HK	True	0	2025-08-20	2025-08-20	3543195	0.0450	4041753.3335	GS	apac	availability	0	1.2327	1.1749	0.1749	0.0696	1579.1201	0.8558	HK	500	0.0000	0.0000	-74146.0650	74146.0650	-1.0000	0.0000	0.0696	0.0000	-91398.4483	-5161.9185	0.0000	0.0000	NaN	NaN
346	@NIOIN7	-207537.3656	-0.0025	0.0037	-0.0000	0.0100	5.6860	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	4.9414	38.5174	6824504.0000	33.6154	9866.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	75284619	0.0100	372008845.1676	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0473	7471.6059	1.0000	XH	2000	-207537.3656	207537.3656	0.0000	0.0000	0.0000	-9824.9873	0.0473	-437865.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@ORIEN136	129442.3100	0.0016	0.0037	1.3299	0.0000	-0.0000	0.0016	0.0012	-0.0003	1.0000	0.5959	-1500.0000	7000	5500.0000	18.4918	143.9416	591468.0000	10.8875	0316.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	13800068	0.0050	255187525.6397	GS	apac	availability	0	1.0460	1.0198	0.0198	0.1729	2442.2927	1.0000	HK	500	101704.6721	101704.6721	-27737.6378	27737.6378	-1.0000	17583.0473	0.1729	106386.4942	-29014.4984	-4795.3765	0.0000	0.0000	NaN	NaN
348	@SENKO2	-569404.2082	-0.0069	0.0030	-0.0000	0.0050	7.8001	-0.0069	-0.0069	0.0000	1.0000	0.5470	0.0000	-41500	-41500.0000	13.7206	2016.6631	513600.0000	7.0040	9069.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	17792017	0.0050	244116851.8517	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0963	2241.8608	0.9981	JP	100	-569404.2082	569404.2082	0.0000	0.0000	0.0000	54840.6946	0.0963	-204661.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@UTDMI8	173506.5349	0.0021	0.0047	2.2580	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-42000.0000	127000	85000.0000	1.3662	40.6100	32392375.0000	43.7799	2303.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	70088605	0.0375	95754574.7367	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.0087	17154.3690	1.0000	TW	1000	116126.4210	116126.4210	-57380.1139	57380.1139	-1.0000	1015.4183	0.0087	51843.1892	-25616.6347	-501.7361	0.0000	0.0000	NaN	NaN
350	@KOREA192	22870.5520	0.0003	0.0047	0.2976	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1263	1263.0000	18.1081	25062.1060	1199608.0000	21.6467	003490.KS	KRX	KOR	KR	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.1083	4934.1585	1.0000	KR	1	22870.5520	22870.5520	0.0000	0.0000	0.0000	-2476.9485	0.1083	8534.1365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@MERIT202	127168.5910	0.0016	0.0047	1.6549	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1493	1493.0000	85.1766	118276.0700	212551.0000	18.1007	138040.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	1596025	0.0050	135943905.2290	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0365	15333.0120	1.0000	KR	1	127168.5910	127168.5910	0.0000	0.0000	0.0000	4642.4680	0.0365	69085.6068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@BRIGH48	71757.2258	0.0009	0.0037	0.7372	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2313	0.0000	48000	48000.0000	1.4949	12.0439	25856801.0000	39.8246	1428.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	12680665	0.0975	18956861.2815	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2457	2537.3609	0.9359	HK	2000	71757.2258	71757.2258	0.0000	0.0000	0.0000	17627.3164	0.2457	155125.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@HUAZH5	26681.3315	0.0003	0.0037	0.2741	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-2000.0000	8000	6000.0000	3.3352	25.9165	904100.0000	2.9964	1179.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	134625990	0.0050	449000083.6032	GS	apac	availability	0	1.4771	1.3256	0.3256	0.1022	9622.7132	1.0000	XH	2000	20010.9986	20010.9986	-6670.3329	6670.3329	-1.0000	2046.0852	0.1022	29558.3010	-9852.7670	-682.0284	0.0000	0.0000	NaN	NaN
354	@AKESO1	-483906.0136	-0.0059	0.0037	-0.0000	0.0050	6.6288	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	21.9957	171.1751	7925274.0000	173.4861	9926.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	43738080	0.0050	962050906.2221	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0947	19743.2153	1.0000	XH	2000	-483906.0136	483906.0136	0.0000	0.0000	0.0000	45823.8628	0.0947	-598238.2772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@JUNSH1	-409946.1342	-0.0050	0.0037	-0.0000	0.1125	126.3533	-0.0050	-0.0050	0.0000	1.0000	0.0904	0.0000	-91800	-91800.0000	4.4656	35.6533	19461602.0000	88.7336	1877.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	1568002	0.1200	7002138.9787	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.1151	941.5343	0.9084	XH	2000	-409946.1342	409946.1342	0.0000	0.0000	0.0000	47168.0382	0.1151	-1034659.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@AISIN1	-598471.6934	-0.0073	0.0030	-0.0000	0.0050	8.1982	-0.0073	-0.0061	0.0012	1.0000	1.0000	6300.0000	-38000	-31700.0000	15.7493	2325.6697	2350300.0000	36.9625	7259.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	76571191	0.0050	1205939219.4996	GS	apac	availability	0	0.8325	0.8767	-0.1233	-0.0110	9443.7082	1.0000	JP	100	-499251.3863	499251.3863	99220.3071	99220.3071	1.0000	5497.8548	0.0110	-415638.7644	82603.2876	-1092.6336	0.0000	0.0000	NaN	NaN
357	@FURUK6	140286.7095	0.0017	0.0030	1.1530	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	58.4528	8783.1094	12537500.0000	744.6458	5801.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	10373819	0.0050	606378721.7488	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0472	4130.6789	1.0000	JP	100	140286.7095	140286.7095	0.0000	0.0000	0.0000	6619.2287	0.0472	166158.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@INDUS124	101512.8453	0.0012	0.0037	1.0429	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	135000	135000.0000	0.7519	5.8859	182893000.0000	137.6638	1398.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	4294967295	0.0050	3229587782.7432	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.2621	65264.4505	1.0000	XH	2000	101512.8453	101512.8453	0.0000	0.0000	0.0000	26602.6758	0.2621	70503.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@JOHNS42	735708.4249	0.0090	0.0037	7.5586	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8262	0.0000	203000	203000.0000	3.6242	27.9117	19797981.0000	70.6671	0179.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	44653337	0.0050	161831705.5732	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2272	3386.4768	0.9138	HK	500	735708.4249	735708.4249	0.0000	0.0000	0.0000	167158.7626	0.2272	1189672.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@LGENE1	-689269.1009	-0.0084	0.0047	-0.0000	0.1075	203.0039	-0.0084	-0.0077	0.0007	1.0000	0.6166	213.0000	-2493	-2280.0000	276.4818	381558.5700	108072.0000	29.6900	373220.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	180332	0.1075	49858514.0443	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.0709	11645.4130	1.0000	KR	1	-630378.4798	630378.4798	58890.6211	58890.6211	1.0000	44683.8666	0.0709	-356927.7668	33344.5677	-4174.4139	0.0000	0.0000	NaN	NaN
361	@ANYCO2	167365.4201	0.0020	0.0030	1.3756	0.0000	-0.0000	0.0020	0.0020	-0.0001	1.0000	0.4737	-200.0000	5000	4800.0000	33.4731	4969.4141	428500.0000	14.3995	5032.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	5521780	0.0050	184831005.8946	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0448	1941.5030	1.0000	JP	100	160670.8033	160670.8033	-6694.6168	6694.6168	-1.0000	7192.6829	0.0448	75141.7169	-3130.9049	-299.6951	0.0000	0.0000	NaN	NaN
362	@CAPIT88	-27.9030	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7439	2.2250	29785700.0000	51.5966	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-20	2025-08-20	551512883	0.0050	961803987.9630	GS	apac	availability	0	NaN	NaN	NaN	NaN	13256.5620	NaN	SG	100	-27.9030	27.9030	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
363	@ASTRO35	-60415.1974	-0.0007	0.0030	-0.0000	0.0700	11.5865	-0.0007	-0.0007	0.0000	1.0000	0.1495	0.0000	-13100	-13100.0000	4.6118	686.4814	2727100.0000	12.6596	186A.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	2644597	0.1125	12196477.0898	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0742	625.0174	1.0000	JP	100	-60415.1974	60415.1974	0.0000	0.0000	0.0000	4482.6258	0.0742	-88975.9282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@BROWA1	-110227.3179	-0.0013	0.0047	-0.0000	0.0875	26.4244	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-16000	-16000.0000	6.8892	207.5952	18173000.0000	125.5576	3163.TWO	TPO	TWN	TW	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2299	1.2464	0.2464	-0.0315	554.8623	1.0000	TW	1000	-110227.3179	110227.3179	0.0000	0.0000	0.0000	3472.6548	0.0315	-135571.6972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@HITAC26	196210.4276	0.0024	0.0030	1.6127	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	1.0000	-1700.0000	6800	5100.0000	28.8545	4282.4102	7870399.0000	227.9164	6501.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	879147925	0.0050	25367351516.7804	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0604	132198.5353	1.0000	JP	100	147157.8207	147157.8207	-49052.6069	49052.6069	-1.0000	8888.4750	0.0604	179871.0080	-59957.0027	-2962.8250	0.0000	0.0000	NaN	NaN
366	@TOYOD4	-407296.4290	-0.0050	0.0030	-0.0000	0.0050	5.5794	-0.0050	-0.0050	0.0000	1.0000	0.4252	0.0000	-17000	-17000.0000	23.9586	3540.7737	271500.0000	6.5007	7282.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	9223846	0.0050	220990561.0501	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0289	1742.7511	0.9999	JP	100	-407296.4290	407296.4290	0.0000	0.0000	0.0000	11773.0818	0.0289	-348139.4404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SUZUK8	-292557.7974	-0.0036	0.0030	-0.0000	0.0050	4.0076	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-21900	-21900.0000	13.3588	1960.5743	8691000.0000	115.2242	7269.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	417276304	0.0050	5574312163.9767	GS	apac	availability	0	0.7810	0.8375	-0.1625	-0.0578	26244.5237	1.0000	JP	100	-292557.7974	292557.7974	0.0000	0.0000	0.0000	16916.4881	0.0578	-228495.6522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@FUJIH3	-12064.5110	-0.0001	0.0030	-0.0000	0.0050	0.1653	-0.0001	0.0000	0.0001	1.0000	1.0000	600.0000	-600	0.0000	20.1075	2976.0657	2543500.0000	51.1876	7270.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	121163324	0.0050	2436293748.6547	GS	apac	availability	0	0.9198	0.9365	-0.0635	0.0522	11644.5730	1.0000	JP	100	0.0000	0.0000	12064.5110	12064.5110	1.0000	0.0000	0.0522	0.0000	11097.3890	629.3398	0.0000	0.0000	NaN	NaN
369	@JVCKE1	-137668.7086	-0.0017	0.0030	-0.0000	0.0050	1.8859	-0.0017	-0.0015	0.0002	1.0000	0.3421	1500.0000	-16100	-14600.0000	8.5509	1255.1204	843300.0000	7.1574	6632.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	31493018	0.0050	269292119.0700	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0239	1402.3414	1.0000	JP	100	-124842.4314	124842.4314	12826.2772	12826.2772	1.0000	2985.6395	0.0239	-106433.8299	10934.9825	-306.7438	0.0000	0.0000	NaN	NaN
370	@KOYOS1	-277978.7478	-0.0034	0.0030	-0.0000	0.0050	3.8079	-0.0034	-0.0033	0.0001	1.0000	0.5663	500.0000	-29000	-28500.0000	9.5855	1414.2916	830500.0000	7.9427	6473.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	35775139	0.0050	342921666.9143	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0273	2321.0474	1.0000	JP	100	-273186.0107	273186.0107	4792.7370	4792.7370	1.0000	7458.2197	0.0273	-245019.0362	4298.5796	-130.8460	0.0000	0.0000	NaN	NaN
371	@SUMIT46	-525112.2177	-0.0064	0.0030	-0.0000	0.0050	7.1933	-0.0064	-0.0064	0.0000	1.0000	0.5294	0.0000	-45200	-45200.0000	11.6175	1714.7391	1086200.0000	12.5950	5110.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	24210271	0.0050	281263475.5570	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0403	2169.6960	1.0000	JP	100	-525112.2177	525112.2177	0.0000	0.0000	0.0000	21154.0419	0.0403	-536977.9230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@KEIOE1	-312094.9207	-0.0038	0.0030	-0.0000	0.0050	4.2753	-0.0038	-0.0038	0.0000	1.0000	0.7471	0.0000	-12200	-12200.0000	25.5816	3783.3560	305700.0000	7.8210	9008.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	13425729	0.0050	343450969.5191	GS	apac	availability	0	0.2743	0.3911	-0.6089	-0.1169	3062.1559	1.0000	JP	100	-312094.9207	312094.9207	0.0000	0.0000	0.0000	36478.4525	0.1169	-85593.9527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@KRAFT40	25505.4451	0.0003	0.0047	0.3319	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-108.0000	108	0.0000	236.1615	329953.6300	225509.0000	53.5738	259960.KS	KRX	KOR	KR	True	0	2025-08-20	2025-08-20	892107	0.0050	210681352.6497	GS	apac	availability	0	-0.1536	0.1899	-0.8101	-0.1454	9625.5128	1.0000	KR	1	0.0000	0.0000	-25505.4451	25505.4451	-1.0000	-0.0000	0.1454	-0.0000	3916.7125	3709.4397	0.0000	0.0000	NaN	NaN
374	@GROWE6	347627.4447	0.0042	0.0030	2.8572	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.4426	-500.0000	19700	19200.0000	17.6461	2613.3667	211000.0000	3.7288	3141.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	11705098	0.0050	206548898.8742	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0095	1814.2482	1.0000	JP	100	338804.4131	338804.4131	-8823.0316	8823.0316	-1.0000	3204.3110	0.0095	70856.4638	-1845.2204	-83.4456	0.0000	0.0000	NaN	NaN
375	@NIPPO91	895313.7074	0.0109	0.0030	7.3587	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	38.0985	5642.9454	292700.0000	11.1691	4091.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	50499152	0.0050	1923939701.9787	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0190	8085.0824	1.0000	JP	100	895313.7074	895313.7074	0.0000	0.0000	0.0000	16972.1754	0.0190	603892.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SHOBO2	1393771.8830	0.0170	0.0030	11.4557	0.0000	-0.0000	0.0170	0.0167	-0.0003	1.0000	0.4242	-700.0000	39500	38800.0000	35.2854	5206.1954	231100.0000	8.1360	1414.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	6472468	0.0050	228383390.1824	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0193	1738.5332	0.9985	JP	100	1369072.1281	1369072.1281	-24699.7549	24699.7549	-1.0000	26442.8037	0.0193	413334.5040	-7457.0658	-477.0609	0.0000	0.0000	NaN	NaN
377	@BRAMB2	547625.3963	0.0067	0.0035	5.2512	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	1.0000	-435.0000	36269	35834.0000	15.0990	23.2504	2098260.0000	31.6685	BXB.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	274803967	0.0050	4149263319.1686	GS	apac	availability	0	-0.0091	0.1807	-0.8193	-0.0066	20640.2333	1.0000	AU	1	541057.3341	541057.3341	-6568.0622	6568.0622	-1.0000	-3574.8506	0.0066	-4943.8600	60.0150	43.3962	0.0000	0.0000	NaN	NaN
378	@SOULP2	456051.7410	0.0056	0.0035	4.3731	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	0.3744	-333.0000	16593	16260.0000	27.4846	42.2469	354087.0000	9.7105	SOL.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	1116671	0.0100	30691240.5046	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0237	7481.7512	1.0000	AU	1	446899.3738	446899.3738	-9152.3672	9152.3672	-1.0000	-10576.4309	0.0237	84284.1308	-1726.1141	216.6022	0.0000	0.0000	NaN	NaN
379	@MARGI3	-153599.9385	-0.0019	0.0035	-0.0000	0.0050	2.1041	-0.0019	-0.0017	0.0001	1.0000	1.0000	7491.0000	-103781	-96290.0000	1.4800	2.2694	27990110.0000	41.2339	PLS.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	132535385	0.0050	196157552.8336	GS	apac	availability	0	1.6284	1.3928	0.3928	-0.1375	4524.6803	1.0000	AU	1	-142512.9656	142512.9656	11086.9729	11086.9729	1.0000	19598.9272	0.1375	-232064.7240	18053.7631	-1524.7229	0.0000	0.0000	NaN	NaN
380	@RICOH7	-739410.2827	-0.0090	0.0030	-0.0000	0.0050	10.1289	-0.0090	-0.0088	0.0002	1.0000	1.0000	1600.0000	-81600	-80000.0000	9.0614	1342.4271	2933000.0000	26.6252	7752.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	92961472	0.0050	842361131.0278	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0450	5162.5805	1.0000	JP	100	-724912.0419	724912.0419	14498.2408	14498.2408	1.0000	32621.0182	0.0450	-552285.8444	11045.7169	-652.4204	0.0000	0.0000	NaN	NaN
381	@TSUMU3	-121652.6831	-0.0015	0.0030	-0.0000	0.0050	1.6665	-0.0015	-0.0015	0.0000	1.0000	0.4557	0.0000	-5000	-5000.0000	24.3305	3584.9495	264900.0000	6.4218	4540.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	10635624	0.0050	258770439.3041	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0559	1867.5721	1.0000	JP	100	-121652.6831	121652.6831	0.0000	0.0000	0.0000	6796.5113	0.0559	-75829.3215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@KONIC6	-298976.2349	-0.0036	0.0030	-0.0000	0.0050	4.0956	-0.0036	-0.0036	0.0000	1.0000	0.4264	0.0000	-86000	-86000.0000	3.4765	513.8643	2263600.0000	7.8657	4902.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	106247093	0.0050	369364602.6668	GS	apac	availability	0	1.0949	1.0433	0.0433	-0.0639	1747.4964	1.0000	JP	100	-298976.2349	298976.2349	0.0000	0.0000	0.0000	19096.2098	0.0639	-327334.9181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@TOHOC3	-13335.1357	-0.0002	0.0030	-0.0000	0.0050	0.1827	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	66.6757	9993.5508	864000.0000	58.3881	9602.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	12687977	0.0050	845979474.9811	GS	apac	availability	0	0.1666	0.4079	-0.5921	-0.0141	8566.4912	1.0000	JP	100	0.0000	0.0000	13335.1357	13335.1357	1.0000	-0.0000	0.0141	0.0000	2221.1844	-188.0817	0.0000	0.0000	NaN	NaN
384	@AUSTN11	-2066712.4023	-0.0252	0.0035	-0.0000	0.0050	28.3111	-0.0252	-0.0224	0.0028	1.0000	1.0000	10943.0000	-97155	-86212.0000	21.2723	32.6773	4078780.0000	86.5196	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	471012225	0.0050	10019523514.5525	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.0923	63466.4007	1.0000	AU	1	-1833929.3874	1833929.3874	232783.0150	232783.0150	1.0000	169213.1274	0.0923	-522649.0096	66340.5107	-21478.4398	0.0000	0.0000	NaN	NaN
385	@METCA2	996736.7102	0.0122	0.0035	9.5577	0.0000	-0.0000	0.0122	0.0120	-0.0002	1.0000	0.7238	-6252.0000	369104	362852.0000	2.7004	4.1718	2947725.0000	7.9826	MTS.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	109843538	0.0050	296623950.7191	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0606	2966.6350	1.0000	AU	1	979853.6694	979853.6694	-16883.0409	16883.0409	-1.0000	-59392.1439	0.0606	275195.2051	-4741.6589	1023.3365	0.0000	0.0000	NaN	NaN
386	@DAIWA22	85194.0705	0.0010	0.0030	0.7002	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	7.6751	1138.1470	4477801.0000	34.4630	8601.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	166859879	0.0050	1280673179.9991	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0721	12045.2041	1.0000	JP	100	85194.0705	85194.0705	0.0000	0.0000	0.0000	6141.7539	0.0721	88542.2573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ECOPR10	-46435.2605	-0.0006	0.0047	-0.0000	0.0900	11.4498	-0.0006	-0.0006	0.0000	1.0000	0.1046	0.0000	-1210	-1210.0000	38.3762	53345.0630	372667.0000	14.3137	450080.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	222245	0.0875	8528929.3192	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1273	1046.6602	1.0000	KR	1	-46435.2605	46435.2605	0.0000	0.0000	0.0000	5910.4489	0.1273	-65331.5598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@HYUND30	463917.0025	0.0057	0.0047	6.0373	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	255.6017	361052.6300	196575.0000	51.1016	009540.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	735970	0.0050	188115149.4812	GS	apac	availability	0	0.3687	0.5555	-0.4445	0.0527	11758.3322	1.0000	KR	1	463917.0025	463917.0025	0.0000	0.0000	0.0000	24454.3681	0.0527	171040.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@POUCH1	-106047.1886	-0.0013	0.0047	-0.0000	0.0020	0.5811	-0.0013	-0.0013	0.0000	1.0000	0.2632	0.0000	-112000	-112000.0000	0.9468	28.3906	12971559.0000	12.2565	9904.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	22673968	0.0300	21468844.2945	GS	apac	availability	0	0.8431	0.8664	-0.1336	-0.0017	2427.4421	1.0000	TW	1000	-106047.1886	106047.1886	0.0000	0.0000	0.0000	180.5314	0.0017	-89406.4090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@YOKOG3	327861.7577	0.0040	0.0030	2.6948	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	1.0000	200.0000	11400	11600.0000	28.7598	4253.5547	653600.0000	18.7999	6841.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	57540654	0.0050	1654857890.9482	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0320	7725.5881	1.0000	JP	100	333613.7183	333613.7183	5751.9607	5751.9607	1.0000	10674.3892	0.0320	259970.1284	4482.2436	184.0412	0.0000	0.0000	NaN	NaN
391	@LOTTE9	-559705.1984	-0.0068	0.0047	-0.0000	0.0175	26.8352	-0.0068	-0.0068	0.0000	1.0000	0.0152	53.0000	-47691	-47638.0000	11.7361	16363.4070	368754.0000	4.3446	032350.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	58710	0.0175	689025.0194	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.1598	858.8029	0.4732	KR	1	-559083.1864	559083.1864	622.0120	622.0120	1.0000	89342.0918	0.1598	-99030.3919	110.1770	-99.3982	0.0000	0.0000	NaN	NaN
392	@BANKO15	73475.9639	0.0009	0.0037	0.7549	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	84000	84000.0000	0.8747	6.8346	17917438.0000	15.6603	3328.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	893644859	0.0050	781683540.2616	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1898	30625.3550	1.0000	XH	2000	73475.9639	73475.9639	0.0000	0.0000	0.0000	13944.7477	0.1898	51714.3264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@BROTH2	-271097.8313	-0.0033	0.0030	-0.0000	0.0050	3.7137	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-15700	-15700.0000	17.2674	2561.1138	526600.0000	9.1201	6448.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	39221361	0.0050	677250057.7563	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0647	4450.7690	1.0000	JP	100	-271097.8313	271097.8313	0.0000	0.0000	0.0000	17544.7007	0.0647	-194488.4235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@CHINA442	1314884.1523	0.0160	0.0037	13.5091	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.0000	0.0000	212000	212000.0000	6.2023	48.5704	13478602.0000	83.7195	3968.HK	HKG	HKG	HK	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2087	23348.7287	1.0000	XH	2000	1314884.1523	1314884.1523	0.0000	0.0000	0.0000	274414.0107	0.2087	1856253.6221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@FUJIM6	307461.4344	0.0037	0.0030	2.5271	0.0000	-0.0000	0.0038	0.0041	0.0003	1.0000	0.4421	1400.0000	16600	18000.0000	18.5218	2732.4839	234500.0000	4.3330	6134.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	11052350	0.0050	204709119.5761	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0509	1811.8693	0.9857	JP	100	333391.9169	333391.9169	25930.4824	25930.4824	1.0000	16978.7817	0.0509	311695.3465	24242.9714	1320.5719	0.0000	0.0000	NaN	NaN
396	@HOKKA6	-259507.6914	-0.0032	0.0030	-0.0000	0.0050	3.5549	-0.0032	-0.0030	0.0001	1.0000	0.4156	1300.0000	-32800	-31500.0000	7.9118	1155.6880	11886399.0000	92.8927	9509.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	5891908	0.0050	46615714.7271	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0878	1703.3508	1.0000	JP	100	-249222.3256	249222.3256	10285.3658	10285.3658	1.0000	21883.0489	0.0878	-171237.0295	7066.9250	-903.1100	0.0000	0.0000	NaN	NaN
397	@KYUSH4	-34376.8573	-0.0004	0.0030	-0.0000	0.0050	0.4709	-0.0004	-0.0004	0.0001	1.0000	1.0000	400.0000	-3300	-2900.0000	10.4172	1530.4957	2067800.0000	21.4009	9508.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	55065499	0.0050	573629939.6348	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0730	4939.6830	1.0000	JP	100	-30209.9655	30209.9655	4166.8918	4166.8918	1.0000	2203.8809	0.0730	-16546.9745	2282.3413	-303.9836	0.0000	0.0000	NaN	NaN
398	@MCTOW1	-176756.5576	-0.0022	0.0047	-0.0000	0.0950	46.0051	-0.0022	-0.0022	0.0000	1.0000	0.0206	0.0000	-24139	-24139.0000	7.3224	10295.1290	1208373.0000	8.9571	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	206660	0.1075	1513256.9778	GS	apac	availability	0	0.1696	0.3295	-0.6705	-0.1986	527.0096	0.8738	KR	1	-176756.5576	176756.5576	0.0000	0.0000	0.0000	35100.0358	0.1986	-29976.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@SAMKA1	-91439.8718	-0.0011	0.0047	-0.0000	0.0725	18.1627	-0.0011	-0.0011	0.0000	1.0000	0.0108	0.0000	-6180	-6180.0000	14.7961	20443.8400	298436.0000	4.3929	100090.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	53598	0.0750	793041.1406	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1558	560.9734	0.4900	KR	1	-91439.8718	91439.8718	0.0000	0.0000	0.0000	14245.7758	0.1558	-65902.8391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@THUND6	-322894.1540	-0.0039	0.0047	-0.0000	0.0775	68.5597	-0.0039	-0.0039	0.0000	1.0000	0.0273	0.0000	-77000	-77000.0000	4.1934	127.0728	2848726.0000	12.0476	8033.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	456062	0.0975	1912464.3334	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1704	640.0424	0.9555	TW	1000	-322894.1540	322894.1540	0.0000	0.0000	0.0000	55014.6427	0.1704	-287366.5799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@AAAAA1	71207.1102	0.0009	0.0090	1.7558	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	52200	52200.0000	1.3641	5.7208	14169016.0000	19.1967	SCOG.KL	KUL	MYS	MY	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.0412	663.8744	0.9396	MY	100	71207.1102	71207.1102	0.0000	0.0000	0.0000	2930.6686	0.0412	24554.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@DAXIN2	163493.8705	0.0020	0.0047	2.1277	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1188	0.0000	15000	15000.0000	10.8996	325.2629	3429824.0000	37.1283	5234.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	893658	0.0500	9740507.0217	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0540	593.3666	1.0000	TW	1000	163493.8705	163493.8705	0.0000	0.0000	0.0000	8835.9564	0.0540	185871.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@RAKUT8	-195288.0582	-0.0024	0.0030	-0.0000	0.0050	2.6752	-0.0024	-0.0019	0.0005	1.0000	1.0000	800.0000	-3600	-2800.0000	54.2467	8191.6954	3707800.0000	205.3906	5838.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	23330657	0.0050	1265610750.5944	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0276	4827.6277	1.0000	JP	100	-151890.7119	151890.7119	43397.3463	43397.3463	1.0000	4188.8922	0.0276	-154099.4998	44028.4285	-1196.8264	0.0000	0.0000	NaN	NaN
404	@EBARA3	506735.1564	0.0062	0.0030	4.1649	0.0000	-0.0000	0.0062	0.0053	-0.0009	1.0000	1.0000	-3300.0000	23200	19900.0000	21.8420	3225.2457	3025100.0000	65.9771	6361.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	80815832	0.0050	1765182037.5181	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0155	10095.1731	1.0000	JP	100	434656.4488	434656.4488	-72078.7076	72078.7076	-1.0000	6755.9887	0.0155	690346.6732	-114479.5991	-1120.3398	0.0000	0.0000	NaN	NaN
405	@JFRON1	-106630.0307	-0.0013	0.0030	-0.0000	0.0050	1.4607	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	15.9149	2359.5025	734600.0000	11.7209	3086.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	31289216	0.0050	497965680.7976	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0466	4306.0351	1.0000	JP	100	-106630.0307	106630.0307	0.0000	0.0000	0.0000	4967.7169	0.0466	-64577.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@MICRO72	104266.9662	0.0013	0.0030	0.8570	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2995	0.0000	3400	3400.0000	30.6668	4477.4688	2298700.0000	69.5994	6871.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	2094254	0.0050	64223973.8150	GS	apac	availability	0	1.5435	1.4226	0.4226	0.0309	1227.4465	1.0000	JP	100	104266.9662	104266.9662	0.0000	0.0000	0.0000	3217.4063	0.0309	160940.7833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TAKAS8	-81189.4725	-0.0010	0.0030	-0.0000	0.0050	1.1122	-0.0010	-0.0011	-0.0001	1.0000	0.6722	-700.0000	-9300	-10000.0000	8.7301	1294.4844	1363300.0000	11.9338	8233.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	24811606	0.0050	216606580.8759	GS	apac	availability	700	0.6176	0.6845	-0.3155	-0.0495	2754.9100	1.0000	JP	100	-87300.5080	87300.5080	-6111.0356	6111.0356	-1.0000	4324.1851	0.0495	-53913.5644	-3773.9495	302.6930	-700.0000	-6111.0356	NaN	NaN
408	@SHIGA1	-21943.4662	-0.0003	0.0030	-0.0000	0.0050	0.3006	-0.0003	-0.0002	0.0001	1.0000	0.5685	100.0000	-500	-400.0000	43.8869	6563.1094	118300.0000	5.2503	8366.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	4431131	0.0050	194468746.5872	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0100	2329.9608	0.9893	JP	100	-17554.7730	17554.7730	4388.6932	4388.6932	1.0000	176.1762	0.0100	-15717.1952	3929.2988	-44.0441	0.0000	0.0000	NaN	NaN
409	@SUNHU6	411307.3552	0.0050	0.0037	4.2258	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	35500	35500.0000	11.5861	90.4797	4783520.0000	55.3489	0016.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	196650715	0.0050	2278419309.1844	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.2276	16451.2724	1.0000	HK	500	411307.3552	411307.3552	0.0000	0.0000	0.0000	93613.3579	0.2276	341244.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@WHARF12	127465.2046	0.0016	0.0037	1.3096	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.9643	23.1743	4794258.0000	14.2082	1997.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	203519785	0.0050	603295140.5646	GS	apac	availability	0	1.1064	1.0869	0.0869	0.2025	9000.3092	1.0000	HK	1000	127465.2046	127465.2046	0.0000	0.0000	0.0000	25816.4703	0.2025	141027.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@GUMII1	-146356.4954	-0.0018	0.0030	-0.0000	0.0600	24.0586	-0.0018	-0.0018	0.0000	1.0000	0.0047	0.0000	-33400	-33400.0000	4.3819	645.6235	1173100.0000	5.1216	3903.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	54803	0.0600	240142.9646	GS	apac	availability	0	0.8560	0.9280	-0.0720	-0.1562	130.1203	0.7682	JP	100	-146356.4954	146356.4954	0.0000	0.0000	0.0000	22857.3410	0.1562	-125281.0942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@IBIDE3	90130.5051	0.0011	0.0030	0.7408	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	47.4371	7059.6485	2150000.0000	102.6389	4062.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	19036472	0.0050	903035177.5064	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0012	6682.0175	1.0000	JP	100	90130.5051	90130.5051	0.0000	0.0000	0.0000	109.9084	0.0012	118055.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@JEOLL1	-92090.8783	-0.0011	0.0030	-0.0000	0.0050	1.2615	-0.0011	-0.0011	0.0000	1.0000	0.3993	100.0000	-2900	-2800.0000	31.7555	4735.9844	360800.0000	11.5549	6951.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	6892562	0.0050	218876582.1155	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0726	1636.4486	1.0000	JP	100	-88915.3307	88915.3307	3175.5475	3175.5475	1.0000	6459.2531	0.0726	-82831.6141	2958.2719	-230.6876	0.0000	0.0000	NaN	NaN
414	@DAITO2	-273870.6875	-0.0033	0.0030	-0.0000	0.0050	3.7517	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	109.5483	16155.8560	161000.0000	17.5892	1878.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	9720504	0.0050	1064864445.1674	GS	apac	availability	0	0.1489	0.3670	-0.6330	-0.0453	7172.4575	1.0000	JP	100	-273870.6875	273870.6875	0.0000	0.0000	0.0000	12416.2616	0.0453	-40777.6422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@HORNG1	-415349.3138	-0.0051	0.0047	-0.0000	0.1325	150.7775	-0.0051	-0.0051	0.0000	1.0000	0.0051	0.0000	-64000	-64000.0000	6.4898	197.0593	4835000.0000	31.7097	8932.TWO	TPO	TWN	TW	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8970	0.9133	-0.0867	-0.0727	932.6277	0.4639	TW	1000	-415349.3138	415349.3138	0.0000	0.0000	0.0000	30215.8965	0.0727	-372583.5594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@MITSU65	407451.9605	0.0050	0.0030	3.3489	0.0000	-0.0000	0.0050	0.0038	-0.0011	1.0000	1.0000	-4300.0000	18800	14500.0000	21.6730	3208.0970	6938000.0000	150.5124	8058.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	500462081	0.0050	10846502983.0942	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0287	87177.1894	1.0000	JP	100	314258.1611	314258.1611	-93193.7995	93193.7995	-1.0000	9022.6326	0.0287	251143.4931	-74477.0359	-2675.6772	0.0000	0.0000	NaN	NaN
417	@NIFCO1	-13798.3491	-0.0002	0.0030	-0.0000	0.0050	0.1890	-0.0002	0.0000	0.0002	1.0000	0.6075	500.0000	-500	0.0000	27.5967	4076.4041	252700.0000	6.9658	7988.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	15642349	0.0050	431677183.8804	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0242	2490.0873	1.0000	JP	100	0.0000	0.0000	13798.3491	13798.3491	1.0000	-0.0000	0.0242	0.0000	9732.4725	-334.4688	0.0000	0.0000	NaN	NaN
418	@OKUMA2	101474.1614	0.0012	0.0030	0.8340	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4077	0.0000	4100	4100.0000	24.7498	3654.6429	194600.0000	4.8093	6103.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	9342422	0.0050	231223033.5932	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0313	1670.8664	1.0000	JP	100	101474.1614	101474.1614	0.0000	0.0000	0.0000	3172.8908	0.0313	133772.1777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SEMBC4	-90427.8456	-0.0011	0.0040	-0.0000	0.0125	3.0968	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	1.7907	2.3026	4840699.0000	8.6778	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-20	2025-08-20	99533376	0.0125	178229480.3211	GS	apac	availability	0	1.1845	1.1286	0.1286	-0.0318	6109.4466	1.0000	SG	100	-90427.8456	90427.8456	0.0000	0.0000	0.0000	2871.6438	0.0318	-107109.7787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@STOCK40	-91523.7357	-0.0011	0.0035	-0.0000	0.0050	1.2537	-0.0011	-0.0004	0.0007	1.0000	1.0000	16555.0000	-24649	-8094.0000	3.7131	5.7103	3576269.0000	13.2564	SGP.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	518071923	0.0050	1923643058.7955	GS	apac	availability	0	0.1582	0.3422	-0.6578	-0.0867	8910.7188	1.0000	AU	1	-30053.6783	30053.6783	61470.0574	61470.0574	1.0000	2606.6667	0.0867	-4753.6736	9722.8894	-5331.5256	0.0000	0.0000	NaN	NaN
421	@HYNIX1	191633.5603	0.0023	0.0047	2.4939	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1012	1012.0000	189.3612	264915.9400	1708157.0000	325.8151	000660.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	12341002	0.0050	2336907263.1838	GS	apac	availability	0	1.1186	1.0875	0.0875	0.0709	110284.3110	1.0000	KR	1	191633.5603	191633.5603	0.0000	0.0000	0.0000	13581.7385	0.0709	214358.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@NITTO9	743102.4653	0.0091	0.0030	6.1077	0.0000	-0.0000	0.0091	0.0118	0.0028	1.0000	1.0000	10200.0000	33300	43500.0000	22.3154	3305.7491	2023100.0000	45.2249	6988.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	200339698	0.0050	4470658362.8173	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0896	15771.6424	1.0000	JP	100	970719.4367	970719.4367	227616.9714	227616.9714	1.0000	87018.7472	0.0896	920705.6383	215889.5980	20404.3959	0.0000	0.0000	NaN	NaN
423	@CHANG17	-65822.6122	-0.0008	0.0047	-0.0000	0.0050	0.9017	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6540	19.6969	12945649.0000	8.4863	2801.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	270207435	0.0050	176708983.5898	GS	apac	availability	0	0.3309	0.4349	-0.5651	0.0139	7079.1271	1.0000	TW	1000	-65822.6122	65822.6122	0.0000	0.0000	0.0000	-915.9495	0.0139	-21779.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@DASAT1	-78350.8351	-0.0010	0.0047	-0.0000	0.0875	18.7827	-0.0010	-0.0010	0.0000	1.0000	0.0013	0.0000	-45060	-45060.0000	1.7388	2424.6878	1960159.0000	3.4220	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-20	2025-08-20	16089	0.0875	27975.7343	GS	apac	availability	0	1.0219	1.0255	0.0255	-0.2133	193.1736	0.9861	KR	1	-78350.8351	78350.8351	0.0000	0.0000	0.0000	16714.2878	0.2133	-80068.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@GLOBA644	-12031.1520	-0.0001	0.0047	-0.0000	0.0550	1.8129	-0.0001	-0.0001	0.0000	1.0000	0.1179	0.0000	-1000	-1000.0000	12.0312	360.7710	2387000.0000	28.6604	6488.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	801980	0.0625	9648743.2788	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0025	3048.6972	1.0000	TW	1000	-12031.1520	12031.1520	0.0000	0.0000	0.0000	30.3230	0.0025	-11493.0896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@PROME8	21881.2117	0.0003	0.0035	0.2098	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-106.0000	106	0.0000	206.4265	315.4492	173825.0000	35.5943	PME.AX	ASX	AUS	AU	True	0	2025-08-20	2025-08-20	9746154	0.0050	2011864703.3816	GS	apac	availability	0	0.6894	0.7215	-0.2785	-0.0190	21563.9153	1.0000	AU	1	0.0000	0.0000	-21881.2117	21881.2117	-1.0000	-0.0000	0.0190	0.0000	-15084.2004	416.3783	0.0000	0.0000	NaN	NaN
427	@YIXIN1	-24522.6763	-0.0003	0.0037	-0.0000	0.0425	2.8554	-0.0003	-0.0003	0.0000	1.0000	0.1279	0.0000	-68000	-68000.0000	0.3606	2.8048	42082000.0000	15.0941	2858.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	28998543	0.0600	10457674.7731	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0105	1172.8351	1.0000	XH	2000	-24522.6763	24522.6763	0.0000	0.0000	0.0000	-256.9172	0.0105	-50557.7477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@AUROT1	-19702.4674	-0.0002	0.0047	-0.0000	0.1125	6.0727	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4000	-4000.0000	4.9256	149.6372	2475794.0000	12.3297	6215.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	80679	0.1800	397393.8428	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0469	318.0764	1.0000	TW	1000	-19702.4674	19702.4674	0.0000	0.0000	0.0000	923.3565	0.0469	-25024.3705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@CANON9	-44600.3486	-0.0005	0.0030	-0.0000	0.0050	0.6110	-0.0005	-0.0005	0.0001	1.0000	1.0000	200.0000	-1500	-1300.0000	29.7336	4396.0118	2401200.0000	71.3802	7751.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	143889775	0.0050	4278356085.2816	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0399	39657.5436	1.0000	JP	100	-38653.6355	38653.6355	5946.7131	5946.7131	1.0000	1544.1880	0.0399	-21503.6253	3308.2500	-237.5674	0.0000	0.0000	NaN	NaN
430	@DISCO14	307357.2960	0.0037	0.0030	2.5262	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	279.4157	41742.4690	2724700.0000	769.1080	6146.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	21162283	0.0050	5913074617.4551	GS	apac	availability	0	1.4700	1.3524	0.3524	0.1071	28784.3569	1.0000	JP	100	307357.2960	307357.2960	0.0000	0.0000	0.0000	32924.8730	0.1071	451802.9384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@MYSON2	-23303.4939	-0.0003	0.0047	-0.0000	0.0875	5.5865	-0.0003	-0.0003	0.0000	1.0000	0.0042	0.0000	-9000	-9000.0000	2.5893	76.6922	23231000.0000	59.2950	5314.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	124590	0.0900	322598.0345	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0003	627.5372	1.0000	TW	1000	-23303.4939	23303.4939	0.0000	0.0000	0.0000	7.3809	0.0003	-23018.3832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@SCHMI6	-18421.1414	-0.0002	0.0047	-0.0000	0.1250	6.3086	-0.0002	-0.0002	0.0000	1.0000	0.0359	0.0000	-3000	-3000.0000	6.1404	185.9944	3834698.0000	23.7372	6438.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	475704	0.1300	2921003.5558	GS	apac	availability	0	1.1537	1.1611	0.1611	0.0032	474.4914	1.0000	TW	1000	-18421.1414	18421.1414	0.0000	0.0000	0.0000	-58.6204	0.0032	-21251.7006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KANSA18	-107965.5729	-0.0013	0.0030	-0.0000	0.0050	1.4790	-0.0013	-0.0012	0.0001	1.0000	1.0000	400.0000	-7700	-7300.0000	14.0215	2055.5003	4540399.0000	63.1106	9503.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	156889717	0.0050	2199829633.4948	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0577	14694.9821	1.0000	JP	100	-102356.9717	102356.9717	5608.6012	5608.6012	1.0000	5910.3139	0.0577	-79164.2337	4337.7662	-323.8528	0.0000	0.0000	NaN	NaN
434	@MEGAF3	-60463.6110	-0.0007	0.0047	-0.0000	0.0050	0.8283	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.4061	42.3009	5225274.0000	7.3563	2886.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	354239596	0.0050	498107096.4560	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.0123	20857.6641	1.0000	TW	1000	-60463.6110	60463.6110	0.0000	0.0000	0.0000	-742.4209	0.0123	-21034.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@HANSO43	179864.6521	0.0022	0.0047	2.3407	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1181	7.0000	1439	1446.0000	124.9928	174886.1900	51383.0000	6.4701	014680.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	77482	0.0250	9684692.8233	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0196	1331.8082	0.9991	KR	1	180739.6017	180739.6017	874.9497	874.9497	1.0000	3544.9842	0.0196	256053.2439	1239.5385	17.1611	0.0000	0.0000	NaN	NaN
436	@SHOWA14	27387.0687	0.0003	0.0030	0.2251	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4120	0.0000	500	500.0000	54.7741	8139.2383	339300.0000	18.6749	5805.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	5947493	0.0050	325768799.3124	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0111	1688.5147	1.0000	JP	100	27387.0687	27387.0687	0.0000	0.0000	0.0000	302.8392	0.0111	23560.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@TOKYO54	114795.7726	0.0014	0.0030	0.9435	0.0000	-0.0000	0.0014	0.0011	-0.0004	1.0000	1.0000	-200.0000	800	600.0000	143.4947	21307.3130	2871900.0000	413.7981	8035.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	121180215	0.0050	17388720505.9020	GS	apac	availability	0	1.3479	1.2662	0.2662	0.0867	67676.8050	1.0000	JP	100	86096.8294	86096.8294	-28698.9431	28698.9431	-1.0000	7460.8821	0.0867	116051.3095	-38683.7698	-2486.9607	0.0000	0.0000	NaN	NaN
438	@LIFED1	-213754.3810	-0.0026	0.0030	-0.0000	0.0050	2.9281	-0.0026	-0.0026	0.0000	1.0000	0.2502	0.0000	-10900	-10900.0000	19.6105	2924.0721	572200.0000	11.3143	2585.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	5310978	0.0050	104150900.4496	GS	apac	availability	0	-0.3194	0.0445	-0.9555	-0.1355	1025.6721	0.9991	JP	100	-213754.3810	213754.3810	0.0000	0.0000	0.0000	28970.9125	0.1355	68277.3067	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@TOKYO42	100470.6451	0.0012	0.0030	0.8258	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9790	0.0000	3200	3200.0000	31.3971	4658.6250	435400.0000	13.7163	4186.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	14875270	0.0050	467039991.4769	GS	apac	availability	0	1.1568	1.1037	0.1037	-0.0026	4012.5464	1.0000	JP	100	100470.6451	100470.6451	0.0000	0.0000	0.0000	-266.2106	0.0026	116225.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@MISUM3	60149.7795	0.0007	0.0030	0.4944	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	1500.0000	4100	5600.0000	14.6707	2181.9105	1242000.0000	18.3252	9962.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	66204304	0.0050	971262022.0137	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0408	4182.4445	1.0000	JP	100	82155.7964	82155.7964	22006.0169	22006.0169	1.0000	3355.2810	0.0408	80008.9766	21430.9759	898.7360	0.0000	0.0000	NaN	NaN
441	@MITSU91	-523425.7152	-0.0064	0.0030	-0.0000	0.0050	7.1702	-0.0064	-0.0074	-0.0011	1.0000	1.0000	-2600.0000	-15800	-18400.0000	33.1282	4894.6641	1625400.0000	53.7989	9104.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	39113670	0.0050	1295765866.7321	GS	apac	availability	2600	0.4340	0.5328	-0.4672	-0.0974	12020.4724	1.0000	JP	100	-609559.0608	609559.0608	-86133.3455	86133.3455	-1.0000	59348.5296	0.0974	-264523.7578	-37378.3571	8386.2053	-2600.0000	-86133.3455	NaN	NaN
442	@OKIEL3	-20169.0546	-0.0002	0.0030	-0.0000	0.0050	0.2763	-0.0002	-0.0002	0.0000	1.0000	0.2384	0.0000	-1800	-1800.0000	11.2050	1651.4336	761300.0000	8.5017	6703.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	14998252	0.0050	168055868.8358	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0851	977.2759	0.6973	JP	100	-20169.0546	20169.0546	0.0000	0.0000	0.0000	1716.7477	0.0851	-24116.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@PALCO1	-57884.7675	-0.0007	0.0030	-0.0000	0.0050	0.7929	-0.0007	-0.0007	0.0000	1.0000	0.5391	0.0000	-1600	-1600.0000	36.1780	5370.9375	308400.0000	11.2010	2726.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	8099147	0.0050	293010775.7634	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0305	2209.7163	1.0000	JP	100	-57884.7675	57884.7675	0.0000	0.0000	0.0000	1764.1703	0.0305	-7692.6181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@TELST3	174966.7710	0.0021	0.0035	1.6778	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-617.0000	54562	53945.0000	3.2068	4.9357	18004508.0000	57.6862	TLS.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	1094026339	0.0050	3508270515.7615	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0100	36508.9579	1.0000	AU	1	172988.2053	172988.2053	-1978.5656	1978.5656	-1.0000	-1728.4668	0.0100	-9634.9087	110.2000	19.7695	0.0000	0.0000	NaN	NaN
445	@TERUM2	-427658.8837	-0.0052	0.0030	-0.0000	0.0050	5.8583	-0.0052	-0.0052	0.0000	1.0000	1.0000	200.0000	-22700	-22500.0000	18.8396	2784.6097	2824800.0000	53.1915	4543.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	347875768	0.0050	6553839762.7103	GS	apac	availability	0	0.3928	0.5428	-0.4572	-0.1075	27893.1498	1.0000	JP	100	-423890.9640	423890.9640	3767.9197	3767.9197	1.0000	45577.8910	0.1075	-166486.3403	1479.8786	-405.1368	0.0000	0.0000	NaN	NaN
446	@ELECP2	-116790.6332	-0.0014	0.0030	-0.0000	0.0050	1.5999	-0.0014	-0.0013	0.0001	1.0000	0.8693	500.0000	-6000	-5500.0000	19.4651	2869.6783	569700.0000	11.0553	9513.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	24761306	0.0050	481981434.2790	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0517	3563.1090	1.0000	JP	100	-107058.0804	107058.0804	9732.5528	9732.5528	1.0000	5531.5416	0.0517	-38528.1890	3502.5626	-502.8674	0.0000	0.0000	NaN	NaN
447	@JAPAN205	-304109.3925	-0.0037	0.0030	-0.0000	0.0050	4.1659	-0.0037	-0.0037	0.0000	1.0000	0.7765	0.0000	-8900	-8900.0000	34.1696	5044.8907	208600.0000	7.1163	9706.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	8991160	0.0050	307224292.7222	GS	apac	availability	0	0.8174	0.7631	-0.2369	-0.1032	3182.7406	1.0000	JP	100	-304109.3925	304109.3925	0.0000	0.0000	0.0000	31386.4937	0.1032	-248584.9854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@MILLE41	104695.6921	0.0013	0.0030	0.8605	0.0000	-0.0000	0.0013	0.0019	0.0006	1.0000	1.0000	1100.0000	2400	3500.0000	43.6232	6487.9961	4285399.0000	188.0149	8766.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	340528399	0.0050	14854940177.1680	GS	apac	availability	0	1.1276	1.0388	0.0388	0.1287	84367.2786	1.0000	JP	100	152681.2177	152681.2177	47985.5256	47985.5256	1.0000	19652.3137	0.1287	172164.2260	54108.7568	6176.4415	0.0000	0.0000	NaN	NaN
449	@SINGA36	-578631.4293	-0.0071	0.0040	-0.0000	0.0050	7.9265	-0.0071	-0.0071	-0.0000	1.0000	0.9173	-600.0000	-230100	-230700.0000	2.5147	3.2221	3354500.0000	8.4149	SATS.SI	SIN	SGP	SG	True	-1	2025-08-20	2025-08-20	64900591	0.0050	163205222.6648	GS	apac	availability	600	0.6641	0.6364	-0.3636	-0.1391	3759.6432	1.0000	SG	100	-580140.2466	580140.2466	-1508.8173	1508.8173	-1.0000	80714.9946	0.1391	-385253.8371	-1001.9606	209.9220	-600.0000	-1508.8173	NaN	NaN
450	@BRAND82	-26931.9846	-0.0003	0.0037	-0.0000	0.0850	6.2718	-0.0003	-0.0004	-0.0001	1.0000	0.2846	-4000.0000	-12000	-16000.0000	2.2443	17.4130	5394129.0000	12.0117	0863.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	10384161	0.0875	23305505.3384	GS	apac	availability	4000	0.6216	0.8876	-0.1124	-0.0648	1655.1751	0.4528	HK	2000	-35909.3128	35909.3128	-8977.3282	8977.3282	-1.0000	2326.8864	0.0648	-22321.4104	-5580.3526	581.7216	-4000.0000	-8977.3282	NaN	NaN
451	@JXHOL1	-361175.8822	-0.0044	0.0030	-0.0000	0.0050	4.9476	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-61300	-61300.0000	5.8919	871.3193	8175899.0000	48.1730	5020.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	412082439	0.0050	2427964737.7953	GS	apac	availability	0	1.0198	0.9205	-0.0795	-0.0506	15948.1043	1.0000	JP	100	-361175.8822	361175.8822	0.0000	0.0000	0.0000	18289.5275	0.0506	-368343.4114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@KOMAT8	1294258.7710	0.0158	0.0030	10.6377	0.0000	-0.0000	0.0158	0.0092	-0.0065	1.0000	1.0000	-15700.0000	37900	22200.0000	34.1493	5070.8360	4324000.0000	148.2709	6301.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	159978860	0.0050	5463167354.3977	GS	apac	availability	0	1.0516	1.0481	0.0481	0.0352	32474.3909	1.0000	JP	100	758114.6363	758114.6363	-536144.1347	536144.1347	-1.0000	26688.0232	0.0352	797198.9890	-563784.8706	-18873.9623	0.0000	0.0000	NaN	NaN
453	@MEDIA42	138782.5832	0.0017	0.0047	1.8061	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	46.2609	1407.7200	6589848.0000	308.7384	2454.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	61729058	0.0020	2855639376.0202	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.0672	74093.6349	1.0000	TW	1000	138782.5832	138782.5832	0.0000	0.0000	0.0000	9325.8264	0.0672	122029.6905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@NOFCO2	155476.3893	0.0019	0.0030	1.2779	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	200.0000	8100	8300.0000	19.1946	2840.9756	748600.0000	14.3816	4403.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	33719140	0.0050	647225942.7762	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0129	4539.9898	1.0000	JP	100	159315.3125	159315.3125	3838.9232	3838.9232	1.0000	2050.1579	0.0129	133307.8673	3212.2378	49.4014	0.0000	0.0000	NaN	NaN
455	@SHOWA13	181947.5127	0.0022	0.0030	1.4955	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	1.0000	-900.0000	7200	6300.0000	25.2705	3743.9786	1128400.0000	28.5685	4004.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	33925175	0.0050	857305723.5728	GS	apac	availability	0	1.3750	1.2540	0.2540	-0.0147	4672.5459	1.0000	JP	100	159204.0736	159204.0736	-22743.4391	22743.4391	-1.0000	-2341.5929	0.0147	218910.0676	-31272.8668	334.5133	0.0000	0.0000	NaN	NaN
456	@TOKAI17	75648.1556	0.0009	0.0030	0.6218	0.0000	-0.0000	0.0009	0.0004	-0.0005	1.0000	0.3880	-6200.0000	10700	4500.0000	7.0699	1042.7786	1090900.0000	7.6925	5301.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	39660387	0.0050	280395806.0897	GS	apac	availability	0	0.9921	0.9976	-0.0024	-0.0414	1590.3300	1.0000	JP	100	31814.6449	31814.6449	-43833.5107	43833.5107	-1.0000	-1316.6499	0.0414	31561.8010	-43485.1481	1814.0509	0.0000	0.0000	NaN	NaN
457	@UNICH10	-47785.3633	-0.0006	0.0030	-0.0000	0.0050	0.6546	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	6.8265	1005.7269	6818801.0000	46.3744	8113.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	251469522	0.0050	1716651780.4469	GS	apac	availability	0	0.1069	0.2805	-0.7195	-0.0358	9535.7550	1.0000	JP	100	-47785.3633	47785.3633	0.0000	0.0000	0.0000	1708.6247	0.0358	-5105.9677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@AEROS23	-28575.2322	-0.0003	0.0047	-0.0000	0.0575	4.5016	-0.0003	-0.0003	0.0000	1.0000	0.0173	0.0000	-18000	-18000.0000	1.5875	48.6005	23860813.0000	38.5944	2634.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	877364	0.0625	1392826.6700	GS	apac	availability	0	0.6408	0.7544	-0.2456	-0.0360	971.8970	0.9999	TW	1000	-28575.2322	28575.2322	0.0000	0.0000	0.0000	1028.7555	0.0360	-18311.4947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@HANGS2	1038975.9730	0.0127	0.0037	10.6744	0.0000	-0.0000	0.0127	0.0097	-0.0030	1.0000	1.0000	-17100.0000	72800	55700.0000	14.2716	111.8546	1737665.0000	24.8559	0011.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	68488492	0.0050	977443648.5865	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.1378	26863.0806	1.0000	HK	100	794930.7926	794930.7926	-244045.1805	244045.1805	-1.0000	109529.9227	0.1378	710724.3334	-218193.6463	-33625.8829	0.0000	0.0000	NaN	NaN
460	@KEYEN4	652616.9426	0.0080	0.0030	5.3640	0.0000	-0.0000	0.0080	0.0052	-0.0028	1.0000	1.0000	-600.0000	1700	1100.0000	383.8923	56613.9380	449900.0000	172.2384	6861.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	43458824	0.0050	16683508734.4124	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.0639	79360.7276	1.0000	JP	100	422281.5511	422281.5511	-230335.3915	230335.3915	-1.0000	26974.8969	0.0639	343498.8576	-187363.0133	-14713.5802	0.0000	0.0000	NaN	NaN
461	@LIVZO3	113804.8792	0.0014	0.0037	1.1692	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1596	0.0000	24000	24000.0000	4.7419	37.0502	2086000.0000	9.8836	1513.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	12306544	0.0050	58356031.3856	GS	apac	availability	0	0.9900	1.0304	0.0304	0.1919	653.9573	0.7091	XH	2000	113804.8792	113804.8792	0.0000	0.0000	0.0000	21843.9132	0.1919	112669.6780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SANRI4	-419042.4385	-0.0051	0.0030	-0.0000	0.0050	5.7403	-0.0051	-0.0041	0.0010	1.0000	1.0000	1600.0000	-8000	-6400.0000	52.3803	8088.4532	48089399.0000	2630.3004	8136.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	25816964	0.0050	1352300443.7449	GS	apac	availability	0	0.7405	0.7295	-0.2705	-0.0552	12308.0956	1.0000	JP	100	-335233.9508	335233.9508	83808.4877	83808.4877	1.0000	18497.3783	0.0552	-248234.2225	62058.5556	-4624.3446	0.0000	0.0000	NaN	NaN
463	@SMCCO2	567216.6238	0.0069	0.0030	4.6621	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	315.1203	46556.5000	488900.0000	153.9185	6273.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	12427815	0.0050	3916257369.7419	GS	apac	availability	0	1.0314	1.0344	0.0344	0.1027	17912.6157	1.0000	JP	100	567216.6238	567216.6238	0.0000	0.0000	0.0000	58235.3036	0.1027	585016.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SUNEV2	17065.8723	0.0002	0.0037	0.1753	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1561	0.0000	17000	17000.0000	1.0039	7.8890	8216164.0000	8.2890	1686.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	49433312	0.0100	49624858.2536	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1485	639.8207	0.9976	HK	1000	17065.8723	17065.8723	0.0000	0.0000	0.0000	2534.2047	0.1485	19756.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@TAIYO13	73336.4841	0.0009	0.0030	0.6028	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.5225	100.0000	1500	1600.0000	48.8910	7244.8125	56100.0000	2.7484	4626.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	5261719	0.0050	257250647.8056	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0244	2141.3560	0.9320	JP	100	78225.5830	78225.5830	4889.0989	4889.0989	1.0000	1910.3373	0.0244	36247.2108	2265.4507	119.3961	0.0000	0.0000	NaN	NaN
466	@WAHTA2	46942.9824	0.0006	0.0037	0.4823	0.0000	-0.0000	0.0006	0.0006	0.0001	1.0000	0.1422	24000.0000	266000	290000.0000	0.1765	1.3959	34536000.0000	6.1650	0297.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	227898378	0.0050	40218908.0341	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1818	582.6388	0.8861	HK	2000	51178.4394	51178.4394	4235.4571	4235.4571	1.0000	9305.6342	0.1818	51580.9274	4268.7664	770.1215	0.0000	0.0000	NaN	NaN
467	@EISAI2	-289572.6069	-0.0035	0.0030	-0.0000	0.0050	3.9667	-0.0035	-0.0044	-0.0009	1.0000	1.0000	-2300.0000	-9000	-11300.0000	32.1747	4759.6485	1832900.0000	58.9935	4523.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	48437515	0.0050	1558464165.4406	GS	apac	availability	2300	0.5275	0.6161	-0.3839	-0.1139	9383.7338	1.0000	JP	100	-363574.4953	363574.4953	-74001.8884	74001.8884	-1.0000	41426.6480	0.1139	-191799.3831	-39038.8125	8431.9726	-2300.0000	-74001.8884	NaN	NaN
468	@KEPPE20	19502.5178	0.0002	0.0040	0.2137	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	6.5008	8.3132	3936200.0000	25.4758	KPLM.SI	SIN	SGP	SG	True	1	2025-08-20	2025-08-20	124193893	0.0050	807364536.7071	GS	apac	availability	0	0.6933	0.7334	-0.2666	0.0115	11835.1534	1.0000	SG	100	19502.5178	19502.5178	0.0000	0.0000	0.0000	225.2376	0.0115	13520.9357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KFMDI1	-584402.2368	-0.0071	0.0035	-0.0000	0.0050	8.0055	-0.0071	-0.0069	0.0002	1.0000	1.0000	5732.0000	-201403	-195671.0000	2.9017	4.4567	3627443.0000	10.4942	QUB.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	234104127	0.0050	679289660.3104	GS	apac	availability	0	0.2696	0.3465	-0.6535	-0.1548	5133.3546	1.0000	AU	1	-567769.9442	567769.9442	16632.2926	16632.2926	1.0000	87867.9303	0.1548	-153085.2709	4484.4907	-2574.0093	0.0000	0.0000	NaN	NaN
470	@KINKI3	-131204.3460	-0.0016	0.0030	-0.0000	0.0050	1.7973	-0.0016	-0.0017	-0.0001	1.0000	0.9390	-600.0000	-6500	-7100.0000	20.1853	2974.5896	570000.0000	11.4655	9041.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	20320684	0.0050	410178777.6455	GS	apac	availability	600	0.4590	0.5190	-0.4810	-0.1033	3848.5678	1.0000	JP	100	-143315.5164	143315.5164	-12111.1704	12111.1704	-1.0000	14799.4516	0.1033	-65775.4378	-5558.4877	1250.6579	-600.0000	-12111.1704	NaN	NaN
471	@TAISE5	-186351.0829	-0.0023	0.0030	-0.0000	0.0050	2.5528	-0.0023	-0.0011	0.0012	1.0000	1.0000	1500.0000	-2800	-1300.0000	66.5540	9852.2774	410900.0000	27.3756	1801.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	29148719	0.0050	1939962625.0904	GS	apac	availability	0	0.6587	0.6949	-0.3051	-0.0052	12190.4489	1.0000	JP	100	-86520.1456	86520.1456	99830.9373	99830.9373	1.0000	453.0021	0.0052	-56993.5346	65761.7706	-522.6948	0.0000	0.0000	NaN	NaN
472	@TALIA1	-93237.2678	-0.0011	0.0047	-0.0000	0.0975	24.9058	-0.0011	-0.0011	0.0000	1.0000	0.0043	0.0000	-13000	-13000.0000	7.1721	219.8446	26256067.0000	192.1075	3167.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	35882	0.1025	257349.2034	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.0983	576.7028	1.0000	TW	1000	-93237.2678	93237.2678	0.0000	0.0000	0.0000	9165.5695	0.0983	-167207.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@TRANS107	-482607.0398	-0.0059	0.0035	-0.0000	0.0050	6.6111	-0.0059	-0.0052	0.0007	1.0000	1.0000	6394.0000	-53104	-46710.0000	9.0880	13.9775	3488977.0000	31.6568	TCL.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	500614858	0.0050	4549567917.4751	GS	apac	availability	0	-0.0896	0.0893	-0.9107	-0.1429	28248.8399	1.0000	AU	1	-424498.6221	424498.6221	58108.4177	58108.4177	1.0000	60668.9382	0.1429	38037.5274	-5206.8497	-8304.7996	0.0000	0.0000	NaN	NaN
474	@WESFA3	-851249.7577	-0.0104	0.0035	-0.0000	0.0050	11.6610	-0.0104	-0.0103	0.0001	1.0000	1.0000	139.0000	-14556	-14417.0000	58.4810	90.1137	2184011.0000	127.7568	WES.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	141894843	0.0050	8298155449.2906	GS	apac	availability	0	0.3093	0.4291	-0.5709	-0.0780	66335.3172	1.0000	AU	1	-843120.8956	843120.8956	8128.8621	8128.8621	1.0000	65747.6238	0.0780	-260766.4791	2514.1528	-633.8988	0.0000	0.0000	NaN	NaN
475	@YAMAN6	-910305.5917	-0.0111	0.0030	-0.0000	0.0050	12.4699	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	11.5229	1696.9876	7193801.0000	82.5520	4503.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	332724888	0.0050	3833940835.8980	GS	apac	availability	0	0.4331	0.5476	-0.4524	-0.0547	20852.4863	1.0000	JP	100	-910305.5917	910305.5917	0.0000	0.0000	0.0000	49772.8463	0.0547	-394292.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@AEONC8	-548240.4282	-0.0067	0.0030	-0.0000	0.0050	7.5101	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-14600	-14600.0000	37.5507	5517.3790	2185800.0000	81.5518	8267.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	87747920	0.0050	3294997070.6656	GS	apac	availability	0	0.0292	0.2056	-0.7944	-0.0676	34841.1676	1.0000	JP	100	-548240.4282	548240.4282	0.0000	0.0000	0.0000	37059.8118	0.0676	-15990.9219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@ASAHI19	-221225.3029	-0.0027	0.0030	-0.0000	0.0050	3.0305	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-28300	-28300.0000	7.8171	1154.5184	4990301.0000	38.9599	3407.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	211479394	0.0050	1653165829.9455	GS	apac	availability	0	0.6054	0.7125	-0.2875	-0.0635	10676.2857	1.0000	JP	100	-221225.3029	221225.3029	0.0000	0.0000	0.0000	14047.9980	0.0635	-133921.9606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@EASTJ2	-457889.4740	-0.0056	0.0030	-0.0000	0.0050	6.2725	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-18700	-18700.0000	24.4861	3617.7295	1952200.0000	47.7585	9020.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	154170577	0.0050	3775031252.1415	GS	apac	availability	0	0.1203	0.2766	-0.7234	-0.0821	27777.2944	1.0000	JP	100	-457889.4740	457889.4740	0.0000	0.0000	0.0000	37578.2982	0.0821	-55075.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@HANKY3	-296823.0797	-0.0036	0.0030	-0.0000	0.0050	4.0661	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-9800	-9800.0000	30.2881	4469.4375	467800.0000	14.1385	9042.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	30566838	0.0050	925810509.4935	GS	apac	availability	0	0.1085	0.2721	-0.7279	-0.1121	7663.1468	1.0000	JP	100	-296823.0797	296823.0797	0.0000	0.0000	0.0000	33270.2135	0.1121	-32206.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@KAJIM3	-490840.5132	-0.0060	0.0030	-0.0000	0.0050	6.7238	-0.0060	-0.0064	-0.0004	1.0000	1.0000	-1200.0000	-16900	-18100.0000	29.0438	4289.7266	867800.0000	25.1733	1812.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	75735118	0.0050	2199636934.0927	GS	apac	availability	1200	0.6570	0.6929	-0.3071	-0.0632	15354.1886	1.0000	JP	100	-525693.0940	525693.0940	-34852.5808	34852.5808	-1.0000	33245.2067	0.0632	-345376.0335	-22897.8586	2204.1021	-1200.0000	-34852.5808	NaN	NaN
481	@KANEK4	217926.6826	0.0027	0.0030	1.7912	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4742	0.0000	7400	7400.0000	29.4496	4351.6172	162900.0000	4.7936	4118.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	8040373	0.0050	236785380.3567	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0122	1943.6704	0.9857	JP	100	217926.6826	217926.6826	0.0000	0.0000	0.0000	2668.5916	0.0122	188298.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@KONAM10	-233648.8887	-0.0028	0.0030	-0.0000	0.0050	3.2007	-0.0029	-0.0002	0.0026	1.0000	1.0000	1300.0000	-1400	-100.0000	166.8921	24797.9030	529400.0000	88.7747	9766.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	27015918	0.0050	4508742298.8408	GS	apac	availability	0	0.2805	0.5109	-0.4891	0.0085	21075.1298	1.0000	JP	100	-16689.2063	16689.2063	216959.6824	216959.6824	1.0000	-142.1132	0.0085	-4681.5573	60860.2443	1847.4721	0.0000	0.0000	NaN	NaN
483	@MITSU116	236688.3272	0.0029	0.0030	1.9454	0.0000	-0.0000	0.0029	0.0011	-0.0018	1.0000	1.0000	-27100.0000	43900	16800.0000	5.3915	797.1663	4705500.0000	25.3656	4188.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	202708712	0.0050	1092910841.7901	GS	apac	availability	0	0.6997	0.7791	-0.2209	-0.0118	8121.2030	1.0000	JP	100	90577.7653	90577.7653	-146110.5619	146110.5619	-1.0000	-1065.2655	0.0118	63379.7099	-102237.5083	1718.3747	0.0000	0.0000	NaN	NaN
484	@NSSOL1	12104.4082	0.0001	0.0030	0.0995	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3999	0.0000	500	500.0000	24.2088	3588.3145	294200.0000	7.1388	2327.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	1602893	0.0050	38804142.2231	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0313	1639.1969	1.0000	JP	100	12104.4082	12104.4082	0.0000	0.0000	0.0000	379.2657	0.0313	5049.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@SHOEI2	-31102.2430	-0.0004	0.0030	-0.0000	0.0050	0.4261	-0.0004	-0.0002	0.0002	1.0000	1.0000	1500.0000	-2900	-1400.0000	10.7249	1583.5821	1878000.0000	20.1107	3003.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	86217189	0.0050	924671710.2197	GS	apac	availability	0	0.2922	0.4675	-0.5325	-0.0451	7823.9553	1.0000	JP	100	-15014.8759	15014.8759	16087.3670	16087.3670	1.0000	677.6028	0.0451	-4387.8099	4701.2249	-726.0030	0.0000	0.0000	NaN	NaN
486	@CHINA377	1372472.0549	0.0167	0.0037	14.1007	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	1392000	1392000.0000	0.9860	7.7159	207650320.0000	204.8939	0939.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	4294967295	0.0050	4234714503.5657	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2227	237044.5592	1.0000	XH	2000	1372472.0549	1372472.0549	0.0000	0.0000	0.0000	305674.3923	0.2227	1036827.8142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@HUANA1	-161518.7051	-0.0020	0.0047	-0.0000	0.0050	2.2126	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-172710	-172710.0000	0.9352	28.1733	9806324.0000	9.1948	2880.TW	TPE	TWN	TW	True	-1	2025-08-20	2025-08-20	245106197	0.0050	229223759.7727	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0300	13015.1717	1.0000	TW	1000	-161518.7051	161518.7051	0.0000	0.0000	0.0000	-4845.8991	0.0300	-70540.4708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@KUREH1	57695.4248	0.0007	0.0030	0.4742	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2929	0.0000	2400	2400.0000	24.0398	3553.0418	359500.0000	8.6375	4023.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	4163243	0.0050	100083363.9719	GS	apac	availability	0	0.6911	0.7887	-0.2113	-0.0095	1200.5990	0.8351	JP	100	57695.4248	57695.4248	0.0000	0.0000	0.0000	-546.9444	0.0095	39870.6569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@MORIS3	105592.3651	0.0013	0.0030	0.8679	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.8148	200.0000	4500	4700.0000	23.4650	3446.1507	934100.0000	21.7680	6141.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	15668077	0.0050	367650956.9481	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0208	3339.6738	1.0000	JP	100	110285.3591	110285.3591	4692.9940	4692.9940	1.0000	2298.0568	0.0208	149539.0548	6363.3640	97.7897	0.0000	0.0000	NaN	NaN
490	@NISSA12	66447.1148	0.0008	0.0030	0.5461	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	36.9151	5446.4844	595000.0000	21.9141	4021.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	27092254	0.0050	1000112284.1823	GS	apac	availability	0	0.5373	0.6684	-0.3316	-0.0128	5049.9807	1.0000	JP	100	66447.1148	66447.1148	0.0000	0.0000	0.0000	-849.4088	0.0128	35701.9453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@NTHNS3	-345062.3813	-0.0042	0.0035	-0.0000	0.0050	4.7269	-0.0042	-0.0034	0.0008	1.0000	1.0000	5293.0000	-29143	-23850.0000	11.8403	18.2100	4276305.0000	50.5495	NST.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	312736392	0.0050	3702898265.0878	GS	apac	availability	0	-0.1979	0.1102	-0.8898	-0.1373	16932.3483	1.0000	AU	1	-282391.5792	282391.5792	62670.8021	62670.8021	1.0000	38760.8529	0.1373	55878.2923	-12400.9979	-8602.1465	0.0000	0.0000	NaN	NaN
492	@SEIBU5	-175161.6057	-0.0021	0.0030	-0.0000	0.0050	2.3995	-0.0021	-0.0018	0.0004	1.0000	1.0000	900.0000	-5100	-4200.0000	34.3454	5109.9727	971500.0000	33.5700	9024.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	23902872	0.0050	820954007.8338	GS	apac	availability	0	0.1251	0.2842	-0.7158	-0.0550	9331.9527	1.0000	JP	100	-144250.7341	144250.7341	30910.8716	30910.8716	1.0000	7938.9905	0.0550	-18052.6620	3868.4276	-1701.2122	0.0000	0.0000	NaN	NaN
493	@CHEIL15	16409.6262	0.0002	0.0047	0.2135	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	115.5607	160475.2500	198380.0000	22.9214	028260.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	2005716	0.0050	231782041.0534	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0394	17678.3549	1.0000	KR	1	16409.6262	16409.6262	0.0000	0.0000	0.0000	-646.2785	0.0394	4228.3270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@DONGJ1	20913.2554	0.0003	0.0047	0.2722	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0742	0.0000	940	940.0000	22.2481	31066.4730	212483.0000	4.7528	005290.KQ	KDQ	KOR	KR	True	1	2025-08-20	2025-08-20	273377	0.0450	6082130.8596	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0162	777.8363	1.0000	KR	1	20913.2554	20913.2554	0.0000	0.0000	0.0000	-339.3956	0.0162	23085.9760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@HYUND21	18510.3838	0.0002	0.0047	0.2409	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1332	0.0000	317	317.0000	58.3924	81024.8130	159537.0000	9.3071	017800.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	186983	0.0150	10918381.9998	GS	apac	availability	0	0.3691	0.5709	-0.4291	0.0114	1575.0609	1.0000	KR	1	18510.3838	18510.3838	0.0000	0.0000	0.0000	210.6846	0.0114	6832.2944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@HYUND483	19485.7021	0.0002	0.0047	0.2536	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0891	0.0000	177	177.0000	110.0887	152178.1900	34249.0000	3.7526	307950.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	66375	0.0425	7307138.2918	GS	apac	availability	0	0.5261	0.6814	-0.3186	0.0012	739.7961	0.9989	KR	1	19485.7021	19485.7021	0.0000	0.0000	0.0000	23.3333	0.0012	10250.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@KANGW6	10031.8537	0.0001	0.0047	0.1306	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1891	0.0000	781	781.0000	12.8449	17880.7350	635707.0000	8.1842	035250.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	1207082	0.0075	15504827.2208	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0239	1621.3439	1.0000	KR	1	10031.8537	10031.8537	0.0000	0.0000	0.0000	239.4777	0.0239	1532.7814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@KIWOO1	11489.8344	0.0001	0.0047	0.1495	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2100	0.0000	79	79.0000	145.4409	202266.0000	110728.0000	16.1256	039490.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	118333	0.0200	17210462.9061	GS	apac	availability	0	0.8319	0.8847	-0.1153	-0.0078	3807.0000	1.0000	KR	1	11489.8344	11489.8344	0.0000	0.0000	0.0000	-89.6329	0.0078	9558.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@LGCOR1	21345.2581	0.0003	0.0047	0.2778	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	52.7043	72965.0630	197041.0000	10.3516	003550.KS	KRX	KOR	KR	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0058	8287.8190	1.0000	KR	1	21345.2581	21345.2581	0.0000	0.0000	0.0000	124.0496	0.0058	7284.5766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@LGTEL1	35814.4718	0.0004	0.0047	0.4661	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	11.0881	15389.9070	725835.0000	8.0428	032640.KS	KRX	KOR	KR	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0099	3001.5293	1.0000	KR	1	35814.4718	35814.4718	0.0000	0.0000	0.0000	353.3852	0.0099	4712.5751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@NETMA8	92761.9444	0.0011	0.0047	1.2072	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1621	0.0000	2119	2119.0000	43.7763	60562.9930	282394.0000	12.3140	251270.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	303613	0.0125	13291048.7077	GS	apac	availability	0	0.5432	0.6874	-0.3126	-0.0192	2220.0092	0.9837	KR	1	92761.9444	92761.9444	0.0000	0.0000	0.0000	-1785.5034	0.0192	50384.5135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@VIVAE2	-48709.7271	-0.0006	0.0035	-0.0000	0.0050	0.6673	-0.0006	-0.0005	0.0000	1.0000	0.3704	3010.0000	-36783	-33773.0000	1.3242	2.0344	1359060.0000	1.7948	VEA.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	155299459	0.0050	205654630.3514	GS	apac	availability	0	0.7179	0.6887	-0.3113	-0.1303	1518.2165	1.0000	AU	1	-44723.7478	44723.7478	3985.9794	3985.9794	1.0000	5826.0596	0.1303	-32104.9439	2861.3354	-519.2443	0.0000	0.0000	NaN	NaN
503	@YAHOO6	219155.9486	0.0027	0.0030	1.8013	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	1.0000	-2100.0000	68100	66000.0000	3.2181	476.6035	36950899.0000	119.0893	4689.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	532019704	0.0050	1712118691.7138	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0664	8491.5659	1.0000	JP	100	212397.8357	212397.8357	-6758.1130	6758.1130	-1.0000	14097.3935	0.0664	95864.9531	-3050.2485	-448.5534	0.0000	0.0000	NaN	NaN
504	@EGIST1	-143708.2001	-0.0018	0.0047	-0.0000	0.0925	36.4192	-0.0018	-0.0018	0.0000	1.0000	0.0123	0.0000	-34000	-34000.0000	4.2267	126.9689	2761000.0000	11.6671	6462.TWO	TPO	TWN	TW	True	-1	2025-08-20	2025-08-20	204866	0.1050	865909.5328	GS	apac	availability	0	1.0591	1.0947	0.0947	-0.1485	385.6906	0.9998	TW	1000	-143708.2001	143708.2001	0.0000	0.0000	0.0000	21343.8429	0.1485	-152207.9069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@JAPAN373	55085.2005	0.0007	0.0030	0.4528	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	27.5426	4104.1993	1215400.0000	33.7317	7181.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	30481688	0.0050	839544947.4476	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0578	5171.5150	1.0000	JP	100	55085.2005	55085.2005	0.0000	0.0000	0.0000	3183.7227	0.0578	34011.1622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@MONAR9	-63494.6570	-0.0008	0.0035	-0.0000	0.0250	4.3489	-0.0008	-0.0008	-0.0000	1.0000	0.1656	-4320.0000	-130418	-134738.0000	0.4869	0.7460	6015547.0000	2.9129	OBM.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	176402488	0.0325	85882435.4201	GS	apac	availability	4320	0.2552	0.4435	-0.5565	-0.2018	678.6884	0.9007	AU	1	-65597.8706	65597.8706	-2103.2137	2103.2137	-1.0000	13236.3096	0.2018	-16740.1193	-536.7255	424.3855	-4320.0000	-2103.2137	NaN	NaN
507	@FANUC2	547619.6546	0.0067	0.0030	4.5010	0.0000	-0.0000	0.0067	0.0093	0.0026	1.0000	1.0000	7000.0000	18000	25000.0000	30.4233	4533.4375	2976900.0000	91.2604	6954.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	218886847	0.0050	6659263308.4959	GS	apac	availability	0	1.4030	1.2943	0.2943	0.1279	29887.3616	1.0000	JP	100	760582.8536	760582.8536	212963.1990	212963.1990	1.0000	97313.4056	0.1279	1067080.6808	298782.5906	27247.7536	0.0000	0.0000	NaN	NaN
508	@IDPED1	-13128.6742	-0.0002	0.0035	-0.0000	0.0050	0.1798	-0.0002	0.0000	0.0002	1.0000	0.2125	4196.0000	-4196	0.0000	3.1289	4.7919	2502204.0000	7.7835	IEL.AX	ASX	AUS	AU	True	0	2025-08-20	2025-08-20	12085105	0.0050	37812537.3698	GS	apac	availability	0	0.3862	0.5226	-0.4774	-0.1273	870.8734	1.0000	AU	1	0.0000	0.0000	13128.6742	13128.6742	1.0000	-0.0000	0.1273	0.0000	5069.8577	-1671.6649	0.0000	0.0000	NaN	NaN
509	@PIGEO1	-18050.1070	-0.0002	0.0030	-0.0000	0.0050	0.2473	-0.0002	-0.0002	0.0000	1.0000	0.3572	0.0000	-1500	-1500.0000	12.0334	1769.4954	894700.0000	10.7058	7956.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	16580275	0.0050	199517158.2860	GS	apac	availability	0	0.6611	0.6842	-0.3158	-0.0157	1463.9056	1.0000	JP	100	-18050.1070	18050.1070	0.0000	0.0000	0.0000	283.3683	0.0157	-11932.0881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@POSCO3	-82158.2917	-0.0010	0.0047	-0.0000	0.1175	26.4482	-0.0010	-0.0010	0.0000	1.0000	0.4515	0.0000	-740	-740.0000	111.0247	154431.6300	190204.0000	21.1491	003670.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	332592	0.1175	36925933.1926	GS	apac	availability	0	0.8208	0.8492	-0.1508	-0.1987	4147.5962	1.0000	KR	1	-82158.2917	82158.2917	0.0000	0.0000	0.0000	16327.4975	0.1987	-67438.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SHISE2	-128440.2807	-0.0016	0.0030	-0.0000	0.0050	1.7595	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	17.1254	2531.6412	1761300.0000	30.1527	4911.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	63803804	0.0050	1092663799.7252	GS	apac	availability	0	0.9182	0.8499	-0.1501	-0.0208	6850.1483	1.0000	JP	100	-128440.2807	128440.2807	0.0000	0.0000	0.0000	2677.2310	0.0208	-117929.7590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@WESTP547	396063.9456	0.0048	0.0090	9.7660	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	293400	293400.0000	1.3499	5.6791	2987700.0000	4.0183	WPHB.KL	KUL	MYS	MY	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.1881	1565.0867	0.4651	MY	100	396063.9456	396063.9456	0.0000	0.0000	0.0000	74497.3484	0.1881	111022.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@FAREA51	11647.5055	0.0001	0.0037	0.1197	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9139	0.0000	12000	12000.0000	0.9706	7.6210	5971570.0000	5.8198	3360.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	493935139	0.0050	479426021.4547	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1439	3745.9066	1.0000	HK	1000	11647.5055	11647.5055	0.0000	0.0000	0.0000	1676.0614	0.1439	8997.1951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@HOTEL57	-26125.2971	-0.0003	0.0047	-0.0000	0.0500	3.5788	-0.0003	-0.0003	0.0000	1.0000	0.0427	0.0000	-739	-739.0000	35.3522	49031.8050	88271.0000	3.1162	008770.KS	KRX	KOR	KR	True	-1	2025-08-20	2025-08-20	98167	0.0600	3470422.2446	GS	apac	availability	0	0.4074	0.4684	-0.5316	-0.1888	1318.1331	0.9415	KR	1	-26125.2971	26125.2971	0.0000	0.0000	0.0000	4933.2533	0.1888	-10642.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@INSUR1	528367.1737	0.0064	0.0035	5.0665	0.0000	-0.0000	0.0064	0.0042	-0.0023	1.0000	1.0000	-32471.0000	91455	58984.0000	5.7773	8.8725	6484488.0000	37.3473	IAG.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	131910141	0.0050	762090518.6330	GS	apac	availability	0	0.1146	0.3016	-0.6984	-0.0453	13665.0629	1.0000	AU	1	340770.9734	340770.9734	-187596.2003	187596.2003	-1.0000	-15428.5493	0.0453	39067.1996	-21506.6974	8493.4970	0.0000	0.0000	NaN	NaN
516	@NANYA13	101840.4567	0.0012	0.0047	1.3253	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1763	0.0000	17000	17000.0000	5.9906	184.8501	32963977.0000	202.7954	8046.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	2412568	0.0725	14452766.2963	GS	apac	availability	0	1.4413	1.3642	0.3642	0.1284	1277.4064	1.0000	TW	1000	101840.4567	101840.4567	0.0000	0.0000	0.0000	13072.3114	0.1284	146781.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@PROMI6	187694.4842	0.0023	0.0035	1.7998	0.0000	-0.0000	0.0023	0.0015	-0.0008	1.0000	1.0000	-5019.0000	13795	8776.0000	13.6060	20.9132	2558516.0000	34.7333	SUN.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	49122949	0.0050	668365826.2969	GS	apac	availability	0	0.1974	0.3588	-0.6412	-0.0178	14734.8341	1.0000	AU	1	119406.0742	119406.0742	-68288.4100	68288.4100	-1.0000	-2120.2059	0.0178	23567.1050	-13478.0424	1212.5471	0.0000	0.0000	NaN	NaN
518	@QBEIN2	1296571.5255	0.0158	0.0035	12.4329	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	93466	93466.0000	13.8721	21.2989	4898652.0000	67.7287	QBE.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	86040656	0.0050	1193566265.9054	GS	apac	availability	0	0.3756	0.4828	-0.5172	0.0828	20947.1127	1.0000	AU	1	1296571.5255	1296571.5255	0.0000	0.0000	0.0000	107382.7067	0.0828	487016.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@CHINA280	111687.1218	0.0014	0.0037	1.1475	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.1024	24.7265	86178375.0000	272.5027	2628.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	659757409	0.0050	2046844614.1795	GS	apac	availability	0	1.9991	1.7264	0.7264	0.1719	21931.3606	1.0000	XH	2000	111687.1218	111687.1218	0.0000	0.0000	0.0000	19193.6249	0.1719	223277.2980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CHUGA4	92858.3924	0.0011	0.0030	0.7632	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-2100.0000	2100	0.0000	44.2183	6452.6993	6506199.0000	283.8960	4519.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	170227315	0.0050	7527159436.7961	GS	apac	availability	0	0.5262	0.6118	-0.3882	0.0056	29698.0182	1.0000	JP	100	0.0000	0.0000	-92858.3924	92858.3924	-1.0000	0.0000	0.0056	0.0000	-48857.6840	-517.3139	0.0000	0.0000	NaN	NaN
521	@DENAC1	-57721.7976	-0.0007	0.0030	-0.0000	0.0050	0.7907	-0.0007	-0.0008	-0.0001	1.0000	0.4091	-700.0000	-3700	-4400.0000	15.6005	2298.9339	2406000.0000	37.4035	2432.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	2472341	0.0050	38569720.7283	GS	apac	availability	700	0.7197	0.8269	-0.1731	-0.0519	1676.8663	1.0000	JP	100	-68642.1376	68642.1376	-10920.3401	10920.3401	-1.0000	3559.8519	0.0519	-49404.2924	-7859.7738	566.3401	-700.0000	-10920.3401	NaN	NaN
522	@HYUND454	57695.4134	0.0007	0.0047	0.7508	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	460	460.0000	125.4248	174970.8800	795282.0000	100.1895	064350.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	1148868	0.0050	144096552.6249	GS	apac	availability	0	0.6844	0.7792	-0.2208	0.0177	9034.8414	1.0000	KR	1	57695.4134	57695.4134	0.0000	0.0000	0.0000	1021.8565	0.0177	39487.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@ISHIK5	290012.1524	0.0035	0.0030	2.3837	0.0000	-0.0000	0.0035	0.0072	0.0037	1.0000	1.0000	2700.0000	2600	5300.0000	111.5431	16559.8440	4748301.0000	531.7225	7013.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	27500139	0.0050	3067451732.0157	GS	apac	availability	0	1.0703	1.0634	0.0634	0.1291	17253.4871	1.0000	JP	100	591178.6184	591178.6184	301166.4660	301166.4660	1.0000	76338.2117	0.1291	632767.4644	322353.2366	38889.2776	0.0000	0.0000	NaN	NaN
524	@LGCHE6	14585.4944	0.0002	0.0047	0.1898	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	73	73.0000	199.8013	275996.6300	185341.0000	36.8308	051910.KS	KRX	KOR	KR	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	0.9907	-0.0093	-0.0469	9167.8826	1.0000	KR	1	14585.4944	14585.4944	0.0000	0.0000	0.0000	-684.2646	0.0469	15000.9472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@NITOR1	-232323.4898	-0.0028	0.0030	-0.0000	0.0050	3.1825	-0.0028	-0.0048	-0.0020	1.0000	1.0000	-1700.0000	-2400	-4100.0000	96.8015	14221.7150	1387700.0000	133.4560	9843.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	13801077	0.0050	1335964321.7160	GS	apac	availability	1700	-0.1432	0.1097	-0.8903	-0.1384	9084.2034	1.0000	JP	100	-396885.9618	396885.9618	-164562.4720	164562.4720	-1.0000	54946.9654	0.1384	56826.0947	23562.0393	22782.8881	-1700.0000	-164562.4720	NaN	NaN
526	@PENTA18	-28218.8242	-0.0003	0.0030	-0.0000	0.0050	0.3866	-0.0003	-0.0003	0.0000	1.0000	0.5049	0.0000	-3900	-3900.0000	7.2356	1068.2471	1229300.0000	8.8801	1893.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	42476720	0.0050	307344382.7871	GS	apac	availability	0	0.5433	0.6282	-0.3718	-0.0575	2069.4811	1.0000	JP	100	-28218.8242	28218.8242	0.0000	0.0000	0.0000	1623.7977	0.0575	-15330.5812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@TORAY7	185291.0268	0.0023	0.0030	1.5229	0.0000	-0.0000	0.0023	0.0021	-0.0001	1.0000	1.0000	-1800.0000	27700	25900.0000	6.6892	992.5486	4600000.0000	30.8745	3402.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	230126491	0.0050	1539363675.2671	GS	apac	availability	0	0.7929	0.8435	-0.1565	0.0209	10913.3164	1.0000	JP	100	173250.4546	173250.4546	-12040.5721	12040.5721	-1.0000	3612.4521	0.0209	137361.9337	-9546.3892	-251.0584	0.0000	0.0000	NaN	NaN
528	@CARSA1	-104154.6630	-0.0013	0.0035	-0.0000	0.0050	1.4268	-0.0013	-0.0011	0.0001	1.0000	1.0000	438.0000	-3870	-3432.0000	26.9133	41.5328	1024995.0000	27.6345	CAR.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	64283700	0.0050	1730089692.3160	GS	apac	availability	0	0.2424	0.4548	-0.5452	-0.1247	10177.1874	1.0000	AU	1	-92366.6159	92366.6159	11788.0471	11788.0471	1.0000	11520.4173	0.1247	-22393.6123	2857.9260	-1470.2630	0.0000	0.0000	NaN	NaN
529	@DAIIC36	387032.7031	0.0047	0.0030	3.1811	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	46400	46400.0000	8.3412	1236.6814	6790801.0000	56.7897	8750.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	571426956	0.0050	4766399124.7093	GS	apac	availability	0	1.2874	1.1515	0.1515	0.1146	30868.8709	1.0000	JP	100	387032.7031	387032.7031	0.0000	0.0000	0.0000	44370.2623	0.1146	498280.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@FUJIE6	275948.0473	0.0034	0.0030	2.2681	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	1.0000	300.0000	4200	4500.0000	65.7019	9705.3243	893300.0000	58.6270	6504.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	23224067	0.0050	1525865699.9820	GS	apac	availability	0	1.2184	1.1686	0.1686	0.0417	9809.0984	1.0000	JP	100	295658.6221	295658.6221	19710.5748	19710.5748	1.0000	12326.9294	0.0417	360225.8695	24015.0580	821.7953	0.0000	0.0000	NaN	NaN
531	@KAWAS12	46805.5148	0.0006	0.0030	0.3847	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	700	700.0000	66.8650	9968.3399	5593399.0000	377.0415	7012.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	22650837	0.0050	1514548695.6351	GS	apac	availability	0	1.9383	1.6221	0.6221	0.0982	11228.0947	1.0000	JP	100	46805.5148	46805.5148	0.0000	0.0000	0.0000	4596.1214	0.0982	90720.9591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@KYUSH10	-83784.1436	-0.0010	0.0030	-0.0000	0.0050	1.1477	-0.0010	-0.0011	-0.0000	1.0000	1.0000	-100.0000	-3000	-3100.0000	27.9280	4146.7540	777200.0000	21.7937	9142.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	36476527	0.0050	1018718192.6076	GS	apac	availability	100	0.1375	0.2943	-0.7057	-0.1133	4393.1266	1.0000	JP	100	-86576.9484	86576.9484	-2792.8048	2792.8048	-1.0000	9808.3442	0.1133	-11907.9196	-384.1264	316.3982	-100.0000	-2792.8048	NaN	NaN
533	@NIPPO90	558645.4856	0.0068	0.0030	4.5916	0.0000	-0.0000	0.0068	0.0069	0.0000	1.0000	1.0000	500.0000	75000	75500.0000	7.4486	1100.5721	5955102.0000	44.3198	4612.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	151657428	0.0050	1129636500.1734	GS	apac	availability	0	1.3281	1.2195	0.2195	0.0948	7945.6557	1.0000	JP	100	562369.7889	562369.7889	3724.3032	3724.3032	1.0000	53331.6675	0.0948	746892.8291	4946.3101	353.1899	0.0000	0.0000	NaN	NaN
534	@RAKUT2	-245471.4896	-0.0030	0.0030	-0.0000	0.0050	3.3626	-0.0030	-0.0035	-0.0005	1.0000	1.0000	-6700.0000	-40700	-47400.0000	6.0312	893.1834	32243200.0000	194.7463	4755.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	238884515	0.0050	1440769969.0370	GS	apac	availability	6700	0.7471	0.8371	-0.1629	-0.1063	10834.9628	1.0000	JP	100	-285880.8012	285880.8012	-40409.3116	40409.3116	-1.0000	30392.2561	0.1063	-213569.5800	-30188.1052	4295.9518	-6700.0000	-40409.3116	NaN	NaN
535	@TECHT5	-32162.3611	-0.0004	0.0037	-0.0000	0.0050	0.4406	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	12.8649	100.4915	3243695.0000	41.6849	0669.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	290914177	0.0050	3742594727.7470	GS	apac	availability	0	1.2639	1.2468	0.2468	0.0809	23556.9347	1.0000	HK	500	-32162.3611	32162.3611	0.0000	0.0000	0.0000	-2601.9616	0.0809	-40650.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@TOPPA4	25297.5368	0.0003	0.0030	0.2079	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1000.0000	1000	0.0000	25.2975	3751.0525	987100.0000	25.0383	7911.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	39746149	0.0050	1005479668.3406	GS	apac	availability	0	0.7766	0.8177	-0.1823	0.0581	7455.3420	1.0000	JP	100	0.0000	0.0000	-25297.5368	25297.5368	-1.0000	0.0000	0.0581	0.0000	-19644.8922	-1468.7454	0.0000	0.0000	NaN	NaN
537	@CMNWL6	1491316.5412	0.0182	0.0035	14.3003	0.0000	-0.0000	0.0182	0.0129	-0.0053	1.0000	1.0000	-3889.0000	13431	9542.0000	111.0354	171.0150	2161338.0000	239.9360	CBA.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	72108331	0.0050	8006577825.7752	GS	apac	availability	0	0.1181	0.2358	-0.7642	0.0125	185813.5727	1.0000	AU	1	1059499.8463	1059499.8463	-431816.6949	431816.6949	-1.0000	13253.5549	0.0125	125119.3351	-50994.4555	-5401.7056	0.0000	0.0000	NaN	NaN
538	@COMPU62	188056.1029	0.0023	0.0035	1.8033	0.0000	-0.0000	0.0023	0.0049	0.0026	1.0000	1.0000	8438.0000	7480	15918.0000	25.1412	38.8611	1163632.0000	29.3541	CPU.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	26916053	0.0050	676701608.5922	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.1323	14541.3394	1.0000	AU	1	400197.4660	400197.4660	212141.3631	212141.3631	1.0000	52945.6762	0.1323	143399.8170	76015.0557	28066.0646	0.0000	0.0000	NaN	NaN
539	@DAEWO5	18840.0091	0.0002	0.0047	0.2452	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	47.0000	1791	1838.0000	10.5193	14784.5510	3511734.0000	37.3822	042670.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	236366	0.1525	2486397.3192	GS	apac	availability	0	1.0331	1.0358	0.0358	0.0422	1311.1407	1.0000	KR	1	19334.4147	19334.4147	494.4056	494.4056	1.0000	815.6760	0.0422	19973.9110	510.7583	20.8579	0.0000	0.0000	NaN	NaN
540	@KWAHC2	97870.7561	0.0012	0.0037	1.0055	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	5.1511	40.2463	10065547.0000	51.8052	0027.HK	HKG	HKG	HK	True	1	2025-08-20	2025-08-20	392530404	0.0050	2021960391.5753	GS	apac	availability	0	1.4680	1.2915	0.2915	0.1779	17577.6792	1.0000	HK	1000	97870.7561	97870.7561	0.0000	0.0000	0.0000	17408.2397	0.1779	143677.4355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@SHIMI2	-14192.5876	-0.0002	0.0030	-0.0000	0.0050	0.1944	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.9024	1897.8880	2167200.0000	27.8138	1803.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	98633553	0.0050	1272604857.9791	GS	apac	availability	0	0.3013	0.4465	-0.5535	-0.0426	7674.9929	1.0000	JP	100	-14192.5876	14192.5876	0.0000	0.0000	0.0000	604.8659	0.0426	-4276.9166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@WISTR1	172979.0111	0.0021	0.0047	2.2511	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.8440	116.3451	30212516.0000	116.9860	3231.TW	TPE	TWN	TW	True	1	2025-08-20	2025-08-20	63334154	0.0125	243455096.1464	GS	apac	availability	0	0.9878	1.0018	0.0018	0.0978	12087.0516	1.0000	TW	1000	172979.0111	172979.0111	0.0000	0.0000	0.0000	16911.5944	0.0978	170869.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@JAPAN374	-33567.4173	-0.0004	0.0030	-0.0000	0.0050	0.4598	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	12.4324	1842.2369	6913899.0000	86.1309	7182.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	280755294	0.0050	3490455593.1461	GS	apac	availability	0	0.7807	0.7327	-0.2673	-0.0317	22405.2286	1.0000	JP	100	-33567.4173	33567.4173	0.0000	0.0000	0.0000	1063.1036	0.0317	-26206.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@JIANG6	-76908.3175	-0.0009	0.0037	-0.0000	0.0050	1.0535	-0.0009	-0.0009	0.0000	1.0000	0.3698	0.0000	-62000	-62000.0000	1.2405	9.7258	3877959.0000	4.8232	0177.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	207602423	0.0050	257521823.7379	GS	apac	availability	0	0.1439	0.3762	-0.6238	0.0029	1515.8381	0.9998	XH	2000	-76908.3175	76908.3175	0.0000	0.0000	0.0000	-222.2347	0.0029	-11068.0284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@MITSU72	31687.8529	0.0004	0.0030	0.2604	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	26.4065	3942.2471	26951200.0000	718.4764	7011.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	561125683	0.0050	14817390072.6339	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0588	89086.3795	1.0000	JP	100	31687.8529	31687.8529	0.0000	0.0000	0.0000	1862.2547	0.0588	36989.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@SUMIT21	-367400.5702	-0.0045	0.0030	-0.0000	0.0050	5.0329	-0.0045	0.0000	0.0045	1.0000	1.0000	13200.0000	-13200	0.0000	27.8334	4133.1563	9375899.0000	262.0507	8316.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	639691269	0.0050	17804767954.8034	GS	apac	availability	0	1.0626	0.9282	-0.0718	0.0237	108131.5194	1.0000	JP	100	0.0000	0.0000	367400.5702	367400.5702	1.0000	0.0000	0.0237	0.0000	390408.2479	8716.8587	0.0000	0.0000	NaN	NaN
547	@WESTP10	-1066865.1295	-0.0130	0.0035	-0.0000	0.0050	14.6146	-0.0130	-0.0161	-0.0031	1.0000	1.0000	-10539.0000	-44050	-54589.0000	24.2194	37.1901	6504781.0000	157.0359	WBC.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	453519765	0.0050	10983982356.5759	GS	apac	availability	10539	0.1551	0.2620	-0.7380	-0.1515	82838.9483	1.0000	AU	1	-1322113.5199	1322113.5199	-255248.3905	255248.3905	-1.0000	200328.4382	0.1515	-205072.4961	-39591.4751	38675.5832	-10539.0000	-255248.3905	NaN	NaN
548	@CHERY1	19697.5275	0.0002	0.0047	0.2563	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.0872	472.0000	775	1247.0000	25.4162	35617.7580	153552.0000	3.9378	033100.KQ	KDQ	KOR	KR	True	1	2025-08-20	2025-08-20	281153	0.0850	7145830.8958	GS	apac	availability	0	0.8206	0.8857	-0.1143	0.0502	408.2599	1.0000	KR	1	31693.9571	31693.9571	11996.4296	11996.4296	1.0000	1589.7935	0.0502	26008.5900	9844.4703	601.7502	0.0000	0.0000	NaN	NaN
549	@ILJIN6	10654.6290	0.0001	0.0047	0.1387	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0342	237.0000	392	629.0000	27.1802	37938.2700	521853.0000	14.2548	103590.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	103253	0.0800	2806434.7032	GS	apac	availability	0	1.4190	1.3050	0.3050	0.0423	648.0485	1.0000	KR	1	17096.3306	17096.3306	6441.7017	6441.7017	1.0000	722.7917	0.0423	24260.1695	9140.9542	272.3397	0.0000	0.0000	NaN	NaN
550	@MITSU52	-65497.3583	-0.0008	0.0030	-0.0000	0.0050	0.8972	-0.0008	0.0000	0.0008	1.0000	1.0000	4300.0000	-4300	0.0000	15.2319	2268.5472	52086399.0000	799.0293	8306.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	1568556561	0.0050	23892165368.7507	GS	apac	availability	0	1.0154	0.8950	-0.1050	0.0706	183814.6944	1.0000	JP	100	0.0000	0.0000	65497.3583	65497.3583	1.0000	0.0000	0.0706	0.0000	66507.6845	4621.2589	0.0000	0.0000	NaN	NaN
551	@MIZUH6	-125850.6812	-0.0015	0.0030	-0.0000	0.0050	1.7240	-0.0015	0.0000	0.0015	1.0000	1.0000	3900.0000	-3900	0.0000	32.2694	4798.1485	9148602.0000	296.8376	8411.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	320931471	0.0050	10356267757.9749	GS	apac	availability	0	1.1222	0.9700	-0.0300	0.0586	81117.4694	1.0000	JP	100	0.0000	0.0000	125850.6812	125850.6812	1.0000	0.0000	0.0586	0.0000	141223.3866	7377.5725	0.0000	0.0000	NaN	NaN
552	@NEWOR8	-28389.8348	-0.0003	0.0037	-0.0000	0.0050	0.3889	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.7316	37.2747	8616871.0000	41.0746	9901.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	156425401	0.0050	740148549.8108	GS	apac	availability	0	1.1717	1.1707	0.1707	0.0529	7226.4914	1.0000	XH	2000	-28389.8348	28389.8348	0.0000	0.0000	0.0000	-1500.5754	0.0529	-33265.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@RESON3	-46457.2595	-0.0006	0.0030	-0.0000	0.0050	0.6364	-0.0006	0.0000	0.0006	1.0000	1.0000	4600.0000	-4600	0.0000	10.0994	1509.2237	10610102.0000	108.2839	8308.T	TYO	JPN	JP	True	0	2025-08-20	2025-08-20	469012184	0.0050	4736743639.6846	GS	apac	availability	0	1.1006	0.9564	-0.0436	0.0283	23300.7058	1.0000	JP	100	0.0000	0.0000	46457.2595	46457.2595	1.0000	0.0000	0.0283	0.0000	51132.7222	1315.8371	0.0000	0.0000	NaN	NaN
554	@SEMBC3	-33243.8134	-0.0004	0.0040	-0.0000	0.0050	0.4554	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-1000.0000	-7000	-8000.0000	4.7491	6.0596	7714699.0000	36.3953	SCIL.SI	SIN	SGP	SG	True	-1	2025-08-20	2025-08-20	69247028	0.0050	328862182.2910	GS	apac	availability	1000	0.3174	0.4082	-0.5918	-0.0258	8489.2719	1.0000	SG	100	-37992.9296	37992.9296	-4749.1162	4749.1162	-1.0000	980.8820	0.0258	-12057.8785	-1507.2348	122.6103	-1000.0000	-4749.1162	NaN	NaN
555	@DAIIC31	-125954.1435	-0.0015	0.0030	-0.0000	0.0050	1.7254	-0.0015	-0.0051	-0.0036	1.0000	1.0000	-11000.0000	-4700	-15700.0000	26.7988	3942.8987	8393399.0000	223.7917	4568.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	404468221	0.0050	10839244329.3925	GS	apac	availability	11000	0.4292	0.5434	-0.4566	-0.1194	50766.2337	1.0000	JP	100	-420740.4368	420740.4368	-294786.2933	294786.2933	-1.0000	50252.6393	0.1194	-180575.6582	-126517.9771	35208.8556	-11000.0000	-294786.2933	NaN	NaN
556	@FULLT1	-41245.3816	-0.0005	0.0047	-0.0000	0.0525	5.9326	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-17000	-17000.0000	2.4262	74.0166	43850000.0000	108.0184	1815.TWO	TPO	TWN	TW	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1491	0.1491	-0.1258	1111.1475	1.0000	TW	1000	-41245.3816	41245.3816	0.0000	0.0000	0.0000	5189.9133	0.1258	-49084.5126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@INPEX3	30193.3980	0.0004	0.0030	0.2482	0.0000	-0.0000	0.0004	0.0010	0.0007	1.0000	1.0000	3500.0000	1900	5400.0000	15.8913	2337.7305	5491199.0000	86.8065	1605.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	164725881	0.0050	2617702151.5619	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0780	15607.2238	1.0000	JP	100	85812.8154	85812.8154	55619.4174	55619.4174	1.0000	6697.4812	0.0780	74105.4489	48031.3094	4340.9601	0.0000	0.0000	NaN	NaN
558	@NATLA14	-272687.7635	-0.0033	0.0035	-0.0000	0.0050	3.7354	-0.0033	-0.0089	-0.0056	1.0000	1.0000	-17367.0000	-10362	-27729.0000	26.3161	40.5731	4417906.0000	116.3572	NAB.AX	ASX	AUS	AU	True	-1	2025-08-20	2025-08-20	446560357	0.0050	11751741459.8769	GS	apac	availability	17367	0.1720	0.2737	-0.7263	-0.1503	80607.1657	1.0000	AU	1	-729720.0341	729720.0341	-457032.2706	457032.2706	-1.0000	109652.5505	0.1503	-125497.4320	-78600.5230	68676.6866	-17367.0000	-457032.2706	NaN	NaN
559	@YASKA3	8271.5710	0.0001	0.0030	0.0680	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	400	400.0000	20.6789	3061.5242	1486500.0000	30.7747	6506.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	36858450	0.0050	762193213.9442	GS	apac	availability	0	1.6431	1.4661	0.4661	0.0338	5514.8747	1.0000	JP	100	8271.5710	8271.5710	0.0000	0.0000	0.0000	279.5159	0.0338	13591.0875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-2000.0000	0	-2000.0000	12.4685	96.1507	19561485.0000	240.5272	2020.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	157625168	0.0050	1965350753.9157	GS	apac	availability	2000	1.4857	1.3732	0.3732	0.0226	16450.8274	1.0000	XH	2000	-24937.0171	24937.0171	-24937.0171	24937.0171	-1.0000	-564.5753	0.0226	-37048.0650	-37048.0650	-564.5753	-2000.0000	-24937.0171	NaN	NaN
561	@DOOSA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	272.0000	0	272.0000	42.8403	61202.6610	11588977.0000	510.6822	034020.KS	KRX	KOR	KR	True	1	2025-08-20	2025-08-20	12001819	0.0050	514161253.6116	GS	apac	availability	0	0.8498	0.8921	-0.1079	0.0470	19209.2720	1.0000	KR	1	11652.5554	11652.5554	11652.5554	11652.5554	1.0000	547.7174	0.0470	9902.4012	9902.4012	547.7174	0.0000	0.0000	NaN	NaN
562	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	1200.0000	0	1200.0000	81.2145	12082.5120	11581102.0000	946.2320	5803.T	TYO	JPN	JP	True	1	2025-08-20	2025-08-20	53229608	0.0050	4323015612.9960	GS	apac	availability	0	1.8072	1.5786	0.5786	0.0835	24028.3977	1.0000	JP	100	97457.3913	97457.3913	97457.3913	97457.3913	1.0000	8140.5871	0.0835	176123.3612	176123.3612	8140.5871	0.0000	0.0000	NaN	NaN
563	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-10000.0000	0	-10000.0000	4.9644	38.4756	22641211.0000	111.4025	3692.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	132739062	0.0100	658967895.3236	GS	apac	availability	10000	0.8470	0.9142	-0.0858	-0.0127	29523.9465	1.0000	XH	2000	-49643.8566	49643.8566	-49643.8566	49643.8566	-1.0000	629.1792	0.0127	-42050.3349	-42050.3349	629.1792	-10000.0000	-49643.8566	NaN	NaN
564	@HBMHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2712	-7000.0000	0	-7000.0000	1.5640	12.4084	6881000.0000	10.9189	2142.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	23201877	0.0250	36287702.1911	GS	apac	availability	7000	2.0958	1.8028	0.8028	-0.0534	1111.5425	0.9995	XH	1000	-10947.9899	10947.9899	-10947.9899	10947.9899	-1.0000	584.5075	0.0534	-22944.8782	-22944.8782	584.5075	-7000.0000	-10947.9899	NaN	NaN
565	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-7000.0000	0	-7000.0000	21.0982	3094.5757	7409602.0000	155.0553	6594.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	162813738	0.0050	3435074575.3939	GS	apac	availability	7000	1.2012	1.1532	0.1532	-0.0876	25161.0421	1.0000	JP	100	-147687.3041	147687.3041	-147687.3041	147687.3041	-1.0000	12931.8308	0.0876	-177403.2895	-177403.2895	12931.8308	-7000.0000	-147687.3041	NaN	NaN
566	@ORIEN41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-3300.0000	0	-3300.0000	23.7693	3484.8821	3276700.0000	77.2174	4661.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	155763872	0.0050	3702393650.6361	GS	apac	availability	3300	0.2600	0.3946	-0.6054	-0.1089	32524.5060	1.0000	JP	100	-78438.5936	78438.5936	-78438.5936	78438.5936	-1.0000	8538.7177	0.1089	-20395.5989	-20395.5989	8538.7177	-3300.0000	-78438.5936	NaN	NaN
567	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-700.0000	0	-700.0000	55.1325	8102.6993	1142300.0000	62.5893	4578.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	76665422	0.0050	4226759151.3282	GS	apac	availability	700	0.4727	0.5746	-0.4254	-0.0670	26942.7205	1.0000	JP	100	-38592.7753	38592.7753	-38592.7753	38592.7753	-1.0000	2586.0160	0.0670	-18243.8560	-18243.8560	2586.0160	-700.0000	-38592.7753	NaN	NaN
568	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	9382.0000	0	9382.0000	5.0308	7.7459	30810254.0000	154.9189	STO.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	518484110	0.0050	2608408072.0691	GS	apac	availability	0	0.5031	0.5283	-0.4717	0.0182	16339.0063	1.0000	AU	1	47199.2951	47199.2951	47199.2951	47199.2951	1.0000	859.2240	0.0182	23745.1737	23745.1737	859.2240	0.0000	0.0000	NaN	NaN
569	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0064	-0.0064	1.0000	1.0000	-17300.0000	0	-17300.0000	30.5112	4499.5118	4911899.0000	149.4532	4502.T	TYO	JPN	JP	True	-1	2025-08-20	2025-08-20	286665179	0.0050	8746505275.7841	GS	apac	availability	17300	0.2977	0.4514	-0.5486	-0.0749	48542.2154	1.0000	JP	100	-527844.1623	527844.1623	-527844.1623	527844.1623	-1.0000	39547.5002	0.0749	-157121.9472	-157121.9472	39547.5002	-17300.0000	-527844.1623	NaN	NaN
570	@VITAL12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.1947	-660000.0000	0	-660000.0000	0.3120	2.4433	59501860.0000	18.5916	1164.HK	HKG	HKG	HK	True	-1	2025-08-20	2025-08-20	51146042	0.0375	15959220.5882	GS	apac	availability	660000	0.9588	1.0198	0.0198	-0.1603	1019.8131	1.0000	HK	5000	-205941.3627	205941.3627	-205941.3627	205941.3627	-1.0000	33007.4420	0.1603	-197464.8506	-197464.8506	33007.4420	-660000.0000	-205941.3627	NaN	NaN
571	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0042	0.0042	1.0000	1.0000	20442.0000	0	20442.0000	16.9685	26.3826	6129914.0000	104.9810	WDS.AX	ASX	AUS	AU	True	1	2025-08-20	2025-08-20	218374101	0.0050	3705485304.6320	GS	apac	availability	0	0.6069	0.5994	-0.4006	0.0653	32218.9923	1.0000	AU	1	346870.4862	346870.4862	346870.4862	346870.4862	1.0000	22658.2206	0.0653	210499.2554	210499.2554	22658.2206	0.0000	0.0000	NaN	NaN
572	@ANHUI137	-391.4710	-0.0000	0.0077	-0.0000	0.1550	0.1662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.0189	36.2756	4488223.0000	22.6604	688639.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1068	1154.8717	1.0000	CN	100	-391.4710	391.4710	0.0000	0.0000	0.0000	41.7907	0.1068	-607.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@AVARY1	582621.9087	0.0071	0.0077	12.3707	0.0000	-0.0000	0.0071	0.0077	0.0006	1.0000	0.0171	6800.0000	81600	88400.0000	7.1400	51.6828	37250465.0000	267.9520	002938.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	195752	0.1475	1397664.2631	GS	connect	availability	0	1.6095	1.5262	0.5262	0.2148	4634.2310	1.0000	CN	100	631173.7344	631173.7344	48551.8257	48551.8257	1.0000	135576.5495	0.2148	1015897.4510	78145.9578	10428.9653	0.0000	0.0000	NaN	NaN
574	@BEIJI306	1144.8664	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	17.6133	126.1177	85404188.0000	1499.1134	300803.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	49081	0.2300	864479.7814	GS	connect	availability	0	2.8895	2.4858	1.4858	0.1026	6322.3657	1.0000	CN	100	1144.8664	1144.8664	0.0000	0.0000	0.0000	117.4626	0.1026	3308.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@BIOTH1	-201647.9735	-0.0025	0.0077	-0.0000	0.1568	86.6008	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-42650	-42650.0000	4.7280	34.3669	5261430.0000	25.1665	688177.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	180558	0.1850	853673.0316	GS	connect	availability	0	1.6153	1.5477	0.5477	-0.2025	861.4137	1.0000	CN	100	-201647.9735	201647.9735	0.0000	0.0000	0.0000	40837.0146	0.2025	-325712.1016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@CHINA130	-1362652.7330	-0.0166	0.0077	-0.0000	0.0050	18.6665	-0.0166	-0.0166	0.0000	1.0000	0.1627	0.0000	-753697	-753697.0000	1.8080	13.1414	88650938.0000	162.1453	600176.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	6622171	0.0325	11972608.9018	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0697	3908.2523	1.0000	CN	100	-1362652.7330	1362652.7330	0.0000	0.0000	0.0000	94951.8739	0.0697	-1390782.7925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@CHINA2417	1363884.0640	0.0166	0.0077	28.9592	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7544	5.4400	26999997.0000	20.4429	688009.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9187	1.0376	0.0376	0.1116	1495.7704	1.0000	CN	100	1363884.0640	1363884.0640	0.0000	0.0000	0.0000	152240.8916	0.1116	1253048.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@CHINA337	-16.8854	-0.0000	0.0077	-0.0000	0.1725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4071	10.0802	23608493.0000	33.1220	600026.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8777	0.9401	-0.0599	-0.0198	1760.1909	1.0000	CN	100	-16.8854	16.8854	0.0000	0.0000	0.0000	0.3348	0.0198	-14.8204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@CHINA338	-350424.0974	-0.0043	0.0077	-0.0000	0.1425	136.8094	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-50700	-50700.0000	6.9117	49.9275	36870508.0000	256.2113	600536.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	115193	0.1850	796181.5198	GS	connect	availability	0	1.0294	1.1094	0.1094	-0.1014	4324.2265	1.0000	CN	100	-350424.0974	350424.0974	0.0000	0.0000	0.0000	35528.1539	0.1014	-360718.7293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@CHINA696	-77.8508	-0.0000	0.0077	-0.0000	0.1100	0.0235	-0.0000	0.0000	0.0000	1.0000	0.1104	0.0000	-99	-99.0000	0.7864	5.6644	121151690.0000	95.5130	601390.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	11509646	0.1200	9050855.7853	GS	connect	availability	0	0.7824	0.8506	-0.1494	-0.0349	7104.7018	1.0000	CN	100	-77.8508	77.8508	0.0000	0.0000	0.0000	2.7172	0.0349	-60.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@CHONG33	910957.3518	0.0111	0.0077	19.3422	0.0000	-0.0000	0.0111	0.0111	-0.0000	1.0000	0.0000	-2200.0000	557033	554833.0000	1.6354	11.8363	46923442.0000	77.3010	600452.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	1622497	0.1900	2653389.6024	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.1096	1457.4359	1.0000	CN	100	907359.5287	907359.5287	-3597.8231	3597.8231	-1.0000	99442.6993	0.1096	904758.4319	-3587.5093	-394.3059	0.0000	0.0000	NaN	NaN
582	@CNGRA1	-392724.5477	-0.0048	0.0077	-0.0000	0.1150	123.7351	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-79844	-79844.0000	4.9186	35.3241	8011520.0000	39.3881	300919.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7256	1.5985	0.5985	-0.0180	2260.7777	1.0000	CN	100	-392724.5477	392724.5477	0.0000	0.0000	0.0000	7070.7297	0.0180	-677687.7062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@FOCUS55	879038.6736	0.0107	0.0077	18.6645	0.0000	-0.0000	0.0107	0.0102	-0.0005	1.0000	0.0000	-5600.0000	124107	118507.0000	7.0829	50.8952	11336442.0000	80.3032	002315.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8537	1.6936	0.6936	0.1480	2246.9525	1.0000	CN	100	839374.3793	839374.3793	-39664.2943	39664.2943	-1.0000	124210.2793	0.1480	1555941.9747	-73525.4041	-5869.5061	0.0000	0.0000	NaN	NaN
584	@FUJIA10	1242306.8660	0.0152	0.0077	26.3777	0.0000	-0.0000	0.0152	0.0148	-0.0004	1.0000	0.0000	-60100.0000	2564900	2504800.0000	0.4843	3.4829	10982547.0000	5.3238	600033.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1651	584.8689	1.0000	CN	100	1213197.4884	1213197.4884	-29109.3776	29109.3776	-1.0000	200261.4532	0.1651	555376.9563	-13325.6767	-4805.0596	0.0000	0.0000	NaN	NaN
585	@GEOVI3	-285494.7477	-0.0035	0.0077	-0.0000	0.1725	134.9256	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-52049	-52049.0000	5.4851	39.4730	12181641.0000	66.9245	688568.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.0822	1909.4175	1.0000	CN	100	-285494.7477	285494.7477	0.0000	0.0000	0.0000	23465.5556	0.0822	-537834.0021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@GONGN1	2234805.8863	0.0273	0.0077	47.4514	0.0000	-0.0000	0.0273	0.0267	-0.0006	1.0000	0.0000	-6900.0000	336763	329863.0000	6.6361	47.7390	4641664.0000	30.8408	603195.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	23107	0.1775	153341.2507	GS	connect	availability	0	0.9173	1.0291	0.0291	0.1599	5520.9376	1.0000	CN	100	2189016.5311	2189016.5311	-45789.3552	45789.3552	-1.0000	350039.2624	0.1599	2007965.2792	-42002.1658	-7322.0425	0.0000	0.0000	NaN	NaN
587	@GRGBA1	400251.7897	0.0049	0.0077	8.4985	0.0000	-0.0000	0.0049	0.0041	-0.0008	1.0000	0.0000	-34000.0000	204100	170100.0000	1.9611	14.2299	104828440.0000	207.6157	002152.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	98152	0.1875	192481.6936	GS	connect	availability	0	1.5334	1.4476	0.4476	0.0591	2435.0280	1.0000	CN	100	333575.8424	333575.8424	-66675.9473	66675.9473	-1.0000	19698.6532	0.0591	511498.9991	-102239.6588	-3937.4145	0.0000	0.0000	NaN	NaN
588	@GUANG102	31.6998	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4064	2.9187	29252262.0000	11.8831	601333.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0555	1217.4702	1.0000	CN	100	31.6998	31.6998	0.0000	0.0000	0.0000	-1.7604	0.0555	22.1345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@GUANG321	-85.7354	-0.0000	0.0077	-0.0000	0.1525	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0620	22.0645	67372063.0000	206.8965	300738.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	96638	0.1575	295903.3405	GS	connect	availability	0	2.0510	1.8339	0.8339	-0.0619	2171.8904	1.0000	CN	100	-85.7354	85.7354	0.0000	0.0000	0.0000	5.3081	0.0619	-175.8390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@GUANG336	1210893.0485	0.0148	0.0077	25.7107	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0000	-1000.0000	206900	205900.0000	5.8526	42.2808	7733703.0000	45.5103	300770.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2716	0.2716	0.1801	724.1403	1.0000	CN	100	1205040.4963	1205040.4963	-5852.5522	5852.5522	-1.0000	217075.2207	0.1801	1542851.6027	-7493.2084	-1054.2750	0.0000	0.0000	NaN	NaN
591	@GUANG36	-6.6389	-0.0000	0.0077	-0.0000	0.2075	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6639	4.7823	42375286.0000	28.2052	000690.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	281242	0.2050	186714.4184	GS	connect	availability	0	0.9253	0.9198	-0.0802	-0.0395	1184.5354	1.0000	CN	100	-6.6389	6.6389	0.0000	0.0000	0.0000	0.2624	0.0395	-6.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@GUIZH13	809246.5806	0.0099	0.0077	17.1826	0.0000	-0.0000	0.0099	0.0097	-0.0001	1.0000	0.0000	-5300.0000	369400	364100.0000	2.1907	15.7574	4599430.0000	10.0871	002039.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6690	0.7407	-0.2593	0.0553	580.7254	1.0000	CN	100	797635.8419	797635.8419	-11610.7387	11610.7387	-1.0000	44084.2859	0.0553	533623.1456	-7767.6536	-641.7103	0.0000	0.0000	NaN	NaN
593	@HANGZ39	621924.4234	0.0076	0.0077	13.2052	0.0000	-0.0000	0.0076	0.0074	-0.0002	1.0000	0.0000	-4800.0000	195300	190500.0000	3.1845	22.9253	4610602.0000	14.7113	603258.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0937	777.0575	1.0000	CN	100	606639.0305	606639.0305	-15285.3929	15285.3929	-1.0000	56844.8581	0.0937	1060425.6153	-26719.3856	-1432.3114	0.0000	0.0000	NaN	NaN
594	@HANGZ8	-407.2986	-0.0000	0.0077	-0.0000	0.1275	0.1423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	5.0912	37.1923	96195438.0000	497.9513	600570.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0799	7608.8290	1.0000	CN	100	-407.2986	407.2986	0.0000	0.0000	0.0000	-32.5631	0.0799	-778.6676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@HGTEC1	415963.5957	0.0051	0.0077	8.8321	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0000	-2100.0000	148100	146000.0000	2.8087	20.3202	13065750.0000	36.9523	300847.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	133787	0.2075	375763.1436	GS	connect	availability	0	1.2252	1.2300	0.2300	0.0865	315.9295	1.0000	CN	100	410065.3948	410065.3948	-5898.2009	5898.2009	-1.0000	35479.2704	0.0865	502426.2647	-7226.6792	-510.3183	0.0000	0.0000	NaN	NaN
596	@JADAR3	162.0399	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.6827	26.4525	7187965.0000	26.4638	688252.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	0.0183	572.3988	1.0000	CN	100	162.0399	162.0399	0.0000	0.0000	0.0000	2.9667	0.0183	294.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@JIANG308	55971.2636	0.0007	0.0077	1.1884	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	0.0008	-5700.0000	24255	18555.0000	2.3076	16.3779	24055719.0000	54.8347	603915.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	27320	0.1375	63044.1114	GS	connect	availability	0	2.1840	1.9293	0.9293	0.0734	742.4757	1.0000	CN	100	42817.8436	42817.8436	-13153.4200	13153.4200	-1.0000	3141.5936	0.0734	93514.7058	-28727.2338	-965.0813	0.0000	0.0000	NaN	NaN
598	@KINGR1	1027073.8961	0.0125	0.0077	21.8077	0.0000	-0.0000	0.0125	0.0116	-0.0009	1.0000	0.0000	-84100.0000	1138800	1054700.0000	0.9019	6.4279	184532070.0000	165.0898	600390.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7318	1.4772	0.4772	0.1026	2150.0862	1.0000	CN	100	951224.8316	951224.8316	-75849.0645	75849.0645	-1.0000	97577.3154	0.1026	1647358.3383	-131357.5768	-7780.6506	0.0000	0.0000	NaN	NaN
599	@LEADE63	-1430.8118	-0.0000	0.0077	-0.0000	0.1750	0.6860	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	21.0413	149.9462	9914160.0000	206.9048	688017.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	26708	0.1875	561972.3686	GS	connect	availability	0	2.5938	2.2056	1.2056	-0.0489	3857.5133	1.0000	CN	100	-1430.8118	1430.8118	0.0000	0.0000	0.0000	70.0023	0.0489	-3711.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@NANFA1	1123912.9851	0.0137	0.0077	23.8639	0.0000	-0.0000	0.0137	0.0134	-0.0003	1.0000	0.0000	-9400.0000	392000	382600.0000	2.8671	20.6278	12196102.0000	35.0149	000738.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0622	1885.3984	1.0000	CN	100	1096962.0105	1096962.0105	-26950.9746	26950.9746	-1.0000	68179.6239	0.0622	1327483.4231	-32614.5953	-1675.0875	0.0000	0.0000	NaN	NaN
601	@NANZH1	183965.7992	0.0022	0.0077	3.9061	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0065	0.0000	246600	246600.0000	0.7460	5.3714	12667708.0000	9.4703	600163.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	710164	0.0625	529788.6774	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0848	511.0748	1.0000	CN	100	183965.7992	183965.7992	0.0000	0.0000	0.0000	15592.9285	0.0848	154663.8203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@NATIO264	-1014065.7072	-0.0124	0.0077	-0.0000	0.1225	340.3371	-0.0124	-0.0118	0.0005	1.0000	0.0124	16500.0000	-376925	-360425.0000	2.6904	19.4599	31968333.0000	86.5844	688126.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1606	5912.7268	1.0000	CN	100	-969674.6900	969674.6900	44391.0172	44391.0172	1.0000	155740.7180	0.1606	-1313897.1857	60149.2781	-7129.6992	0.0000	0.0000	NaN	NaN
603	@NOVOR19	411587.7572	0.0050	0.0077	8.7392	0.0000	-0.0000	0.0050	0.0046	-0.0005	1.0000	0.0000	-4700.0000	51881	47181.0000	7.9333	57.4634	4620309.0000	36.9523	688300.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8985	1.7038	0.7038	0.0448	1130.2326	1.0000	CN	100	374301.2273	374301.2273	-37286.5299	37286.5299	-1.0000	16778.1446	0.0448	710593.3393	-70786.7297	-1671.3779	0.0000	0.0000	NaN	NaN
604	@PHARM160	37983.6940	0.0005	0.0077	0.8065	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-9100.0000	9100	0.0000	4.1740	30.8923	63057278.0000	271.1220	300759.ZK	SHE	CHN	CN	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.8830	0.8830	0.0713	4437.8063	1.0000	CN	100	0.0000	0.0000	-37983.6940	37983.6940	-1.0000	0.0000	0.0713	0.0000	-80183.0198	-2707.2920	0.0000	0.0000	NaN	NaN
605	@SHANG248	293.5323	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.9667	28.5380	50418875.0000	200.2608	603881.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	0.0288	1538.7579	1.0000	CN	100	293.5323	293.5323	0.0000	0.0000	0.0000	8.4444	0.0288	527.6231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SHENY21	305666.8381	0.0037	0.0077	6.4902	0.0000	-0.0000	0.0037	0.0024	-0.0013	1.0000	0.0111	-135500.0000	392176	256676.0000	0.7794	5.6054	21814551.0000	17.0189	603866.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	1163174	0.0850	906592.2411	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0215	1246.8409	1.0000	CN	100	200056.4577	200056.4577	-105610.3805	105610.3805	-1.0000	4292.5590	0.0215	255682.4232	-134975.4880	-2266.0543	0.0000	0.0000	NaN	NaN
607	@SHENZ288	1567.5235	0.0000	0.0077	0.0333	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	18.4415	128.5237	2408082.0000	43.0758	688025.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1507.4505	0.0000	CN	100	1567.5235	1567.5235	0.0000	0.0000	0.0000	NaN	NaN	3864.9090	0.0000	NaN	0.0000	0.0000	NaN	NaN
608	@SHENZ50	-311320.9155	-0.0038	0.0077	-0.0000	0.0956	81.5241	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-330889	-330889.0000	0.9409	6.8040	59029254.0000	55.8999	601139.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7195	0.7827	-0.2173	-0.0529	676.6541	1.0000	CN	100	-311320.9155	311320.9155	0.0000	0.0000	0.0000	16475.0869	0.0529	-223987.4521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@SHNTA1	1496022.8690	0.0182	0.0077	31.7649	0.0000	-0.0000	0.0183	0.0181	-0.0002	1.0000	0.0999	-6900.0000	838438	831538.0000	1.7843	12.9231	30927547.0000	55.6277	600380.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	4589322	0.0600	8188715.9993	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1229	1664.7875	1.0000	CN	100	1483711.2159	1483711.2159	-12311.6531	12311.6531	-1.0000	182314.0459	0.1229	1647284.9590	-13668.9679	-1512.8195	0.0000	0.0000	NaN	NaN
610	@SINOT45	34389.3429	0.0004	0.0077	0.7302	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-44600.0000	44600	0.0000	0.7711	5.5107	16560727.0000	12.7018	601598.SH	SHA	CHN	CN	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7091	0.8126	-0.1874	0.1109	851.0534	1.0000	CN	100	0.0000	0.0000	-34389.3429	34389.3429	-1.0000	0.0000	0.1109	0.0000	-24386.7746	-3814.0190	0.0000	0.0000	NaN	NaN
611	@SUZHO84	-251678.6456	-0.0031	0.0077	-0.0000	0.2050	141.3538	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-93355	-93355.0000	2.6959	19.2867	7970301.0000	21.3950	301030.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	253781	0.2075	684176.0845	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1197	491.0504	1.0000	CN	100	-251678.6456	251678.6456	0.0000	0.0000	0.0000	30114.4452	0.1197	-441456.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SZHEN2	346191.4500	0.0042	0.0077	7.3506	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	528100	528100.0000	0.6555	4.7298	68523625.0000	45.1089	600320.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1534	1.2072	0.2072	0.0908	1175.9619	1.0000	CN	100	346191.4500	346191.4500	0.0000	0.0000	0.0000	31436.9999	0.0908	399280.7699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@TIANN5	63615.0094	0.0008	0.0077	1.3507	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0071	0.0000	15898	15898.0000	4.0014	28.7608	2652877.0000	10.6193	688819.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	146369	0.1675	585687.8418	GS	connect	availability	0	1.4030	1.3828	0.3828	0.1130	700.1652	1.0000	CN	100	63615.0094	63615.0094	0.0000	0.0000	0.0000	7185.4810	0.1130	89253.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@TONGK14	-1114713.1436	-0.0136	0.0077	-0.0000	0.1075	328.1729	-0.0136	-0.0136	0.0000	1.0000	0.0566	0.0000	-614195	-614195.0000	1.8149	13.0687	25643071.0000	46.6425	601233.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	1940517	0.1150	3521877.9139	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0791	2793.2649	1.0000	CN	100	-1114713.1436	1114713.1436	0.0000	0.0000	0.0000	88225.6773	0.0791	-1626875.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@XIAME55	90425.8650	0.0011	0.0077	1.9200	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	0.0000	-1200.0000	35100	33900.0000	2.5762	18.6136	21184008.0000	54.8805	002925.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0607	901.2929	1.0000	CN	100	87334.3824	87334.3824	-3091.4826	3091.4826	-1.0000	5302.9600	0.0607	143878.6378	-5093.0491	-187.7154	0.0000	0.0000	NaN	NaN
616	@YANTA18	98338.1774	0.0012	0.0077	2.0880	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0077	0.0000	54350	54350.0000	1.8094	13.0261	17767399.0000	32.2120	002643.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	347479	0.1450	628711.1597	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0590	1068.7721	1.0000	CN	100	98338.1774	98338.1774	0.0000	0.0000	0.0000	5803.2486	0.0590	171789.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@YEALI1	2284218.9993	0.0279	0.0077	48.5005	0.0000	-0.0000	0.0279	0.0273	-0.0006	1.0000	0.0244	-10300.0000	467575	457275.0000	4.8852	35.1864	9315297.0000	45.6195	300628.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	409853	0.1775	2002232.8172	GS	connect	availability	0	1.3271	1.3592	0.3592	0.1719	6187.0071	1.0000	CN	100	2233900.9632	2233900.9632	-50318.0360	50318.0360	-1.0000	384065.9688	0.1719	2964580.3982	-66776.3995	-8650.9857	0.0000	0.0000	NaN	NaN
618	@YUNNA1	1181856.6671	0.0144	0.0077	25.0942	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.2480	4200.0000	331700	335900.0000	3.5630	25.6417	23956500.0000	85.4967	600096.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	5704604	0.0050	20325668.5875	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.1338	4027.1285	1.0000	CN	100	1196821.3882	1196821.3882	14964.7211	14964.7211	1.0000	160096.5427	0.1338	944899.6018	11814.7613	2001.8026	0.0000	0.0000	NaN	NaN
619	@ZHEJI149	1191185.5875	0.0145	0.0077	25.2923	0.0000	-0.0000	0.0145	0.0139	-0.0006	1.0000	0.0000	-13900.0000	315000	301100.0000	3.7815	27.4522	14202290.0000	54.2644	300357.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0742	1207.7723	1.0000	CN	100	1138622.1600	1138622.1600	-52563.4275	52563.4275	-1.0000	84510.5358	0.0742	2014061.8608	-92977.2828	-3901.3499	0.0000	0.0000	NaN	NaN
620	@ZHEJI195	96966.6900	0.0012	0.0077	2.0589	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.6639	19.1087	5479914.0000	14.5742	603568.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	435466	0.1825	1160046.6105	GS	connect	availability	0	1.1014	1.1902	0.1902	0.0415	2361.2194	1.0000	CN	100	96966.6900	96966.6900	0.0000	0.0000	0.0000	4028.7836	0.0415	106802.5407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@ZHUHA19	160.7037	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0.0000	68	68.0000	2.3633	16.8531	29964399.0000	70.2853	688772.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	622698	0.1875	1471615.3471	GS	connect	availability	0	2.0108	1.8015	0.8015	-0.0129	2193.8328	1.0000	CN	100	160.7037	160.7037	0.0000	0.0000	0.0000	-2.0671	0.0129	323.1379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@ZHUZH19	1155141.2899	0.0141	0.0077	24.5270	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0165	0.0000	184435	184435.0000	6.2631	45.1944	5324598.0000	33.4927	688187.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	215321	0.0275	1348584.4751	GS	connect	availability	0	1.0888	1.1555	0.1555	0.0762	1687.0463	1.0000	CN	100	1155141.2899	1155141.2899	0.0000	0.0000	0.0000	88016.6041	0.0762	1257682.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@RONGS1	-45938.8920	-0.0006	0.0077	-0.0000	0.1450	18.2497	-0.0006	-0.0006	0.0000	1.0000	0.0375	0.0000	-36391	-36391.0000	1.2624	9.0984	25994739.0000	32.9177	002493.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	2399623	0.1200	3029211.1207	GS	connect	availability	0	1.0793	1.1165	0.1165	-0.0311	4413.6289	1.0000	CN	100	-45938.8920	45938.8920	0.0000	0.0000	0.0000	1430.3533	0.0311	-49582.7694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@FORTU131	1544.9066	0.0000	0.0077	0.0328	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	20.8771	150.5926	10255731.0000	214.9560	688318.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4530	2.1802	1.1802	0.0639	5347.0360	1.0000	CN	100	1544.9066	1544.9066	0.0000	0.0000	0.0000	98.7372	0.0639	3789.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SHANG297	620077.3470	0.0076	0.0077	13.1660	0.0000	-0.0000	0.0076	0.0074	-0.0002	1.0000	0.1299	-700.0000	31642	30942.0000	19.5967	140.0118	3259253.0000	63.5129	688188.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	543399	0.0925	10648802.5497	GS	connect	availability	0	1.0909	1.1512	0.1512	0.0663	5651.5035	1.0000	CN	100	606359.6887	606359.6887	-13717.6583	13717.6583	-1.0000	40185.9175	0.0663	661490.6789	-14964.8851	-909.1249	0.0000	0.0000	NaN	NaN
626	@BEIJI135	-67.1380	-0.0000	0.0077	-0.0000	0.2700	0.0497	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7544	5.4186	25870040.0000	19.5103	300379.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	420.8746	0.0000	CN	100	-67.1380	67.1380	0.0000	0.0000	0.0000	NaN	NaN	-101.8934	0.0000	NaN	0.0000	0.0000	NaN	NaN
627	@BEIJI99	581549.9915	0.0071	0.0077	12.3480	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0213	0.0000	236200	236200.0000	2.4621	17.7959	14236915.0000	35.2627	601126.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	709435	0.0975	1746705.8351	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.0921	1251.4736	1.0000	CN	100	581549.9915	581549.9915	0.0000	0.0000	0.0000	53570.7085	0.0921	487614.9338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SHENZ329	685.6045	0.0000	0.0077	0.0146	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	17.1401	122.2024	11122770.0000	189.1786	003021.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0339	2305.5172	1.0000	CN	100	685.6045	685.6045	0.0000	0.0000	0.0000	23.2583	0.0339	1460.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ANHUI42	119410.4179	0.0015	0.0077	2.5354	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.0000	-4800.0000	132400	127600.0000	0.9019	6.5161	53815383.0000	48.8060	002226.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	598061	0.2100	539386.0567	GS	connect	availability	0	1.2472	1.2478	0.2478	0.0540	1098.9587	1.0000	CN	100	115081.3393	115081.3393	-4329.0786	4329.0786	-1.0000	6215.9916	0.0540	143531.0180	-5399.2859	-233.8304	0.0000	0.0000	NaN	NaN
630	@ANKER10	179.6267	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	19.9585	144.9088	3391607.0000	68.4037	300866.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	0.0197	10700.9140	1.0000	CN	100	179.6267	179.6267	0.0000	0.0000	0.0000	3.5300	0.0197	312.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@BEIJI307	852559.7171	0.0104	0.0077	18.1023	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	20670	20670.0000	41.2462	300.5339	5525344.0000	231.1171	688111.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	35372	0.1775	1458961.8922	GS	connect	availability	0	1.6643	1.5507	0.5507	0.1475	9361.1574	1.0000	CN	100	852559.7171	852559.7171	0.0000	0.0000	0.0000	125749.2413	0.1475	1418912.3336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@SANJI2	-64.7024	-0.0000	0.0077	-0.0000	0.1250	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4886	17.9692	12917879.0000	32.3072	000403.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.0836	1608.2777	1.0000	CN	100	-64.7024	64.7024	0.0000	0.0000	0.0000	5.4099	0.0836	-19.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@ZHONG80	-392431.7502	-0.0048	0.0077	-0.0000	0.1575	169.3370	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-144594	-144594.0000	2.7140	19.4768	8288801.0000	22.4693	603619.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0741	1016.3865	1.0000	CN	100	-392431.7502	392431.7502	0.0000	0.0000	0.0000	29079.9951	0.0741	-411847.7297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@CAMBR63	-779.9524	-0.0000	0.0077	-0.0000	0.2700	0.5770	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	129.9921	955.2200	10546958.0000	1402.1997	688256.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2709	41874.2997	1.0000	CN	100	-779.9524	779.9524	0.0000	0.0000	0.0000	211.2653	0.2709	-1176.6921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@GUODI1	140277.9517	0.0017	0.0077	2.9785	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	97380	97380.0000	1.4405	10.3727	45345961.0000	65.4651	600268.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1935	1.2354	0.2354	0.0828	673.1563	1.0000	CN	100	140277.9517	140277.9517	0.0000	0.0000	0.0000	11619.6425	0.0828	167422.8051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SHENZ271	899784.7406	0.0110	0.0077	19.1050	0.0000	-0.0000	0.0110	0.0107	-0.0003	1.0000	0.0000	-2100.0000	86800	84700.0000	10.3662	75.7168	27819180.0000	293.1675	300724.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0864	3604.4629	1.0000	CN	100	878015.7550	878015.7550	-21768.9857	21768.9857	-1.0000	75863.6025	0.0864	1858417.2682	-46076.4612	-1880.9158	0.0000	0.0000	NaN	NaN
637	@TONGH5	-31.7917	-0.0000	0.0077	-0.0000	0.0675	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1775	8.5636	40462661.0000	48.2270	600867.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	596240	0.1800	702054.3430	GS	connect	availability	0	1.0925	1.0954	0.0954	-0.0459	1591.2257	1.0000	CN	100	-31.7917	31.7917	0.0000	0.0000	0.0000	1.4603	0.0459	-34.7316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@EASTR12	-1238.6389	-0.0000	0.0077	-0.0000	0.1525	0.5175	-0.0000	0.0000	0.0000	1.0000	0.4202	0.0000	-30	-30.0000	41.2880	294.4834	3829592.0000	156.9613	605499.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	834316	0.1525	34447209.5614	GS	connect	availability	0	0.3668	0.5778	-0.4222	-0.0394	20396.7645	1.0000	CN	100	-1238.6389	1238.6389	0.0000	0.0000	0.0000	48.8494	0.0394	-454.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@PYLON10	-455.1768	-0.0000	0.0077	-0.0000	0.0650	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.5025	46.7824	8269219.0000	53.8426	688063.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1622	1.9141	0.9141	-0.0598	1068.9546	1.0000	CN	100	-455.1768	455.1768	0.0000	0.0000	0.0000	27.2293	0.0598	-984.1929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@SINOM12	-1343384.4279	-0.0164	0.0077	-0.0000	0.1723	634.2640	-0.0164	-0.0164	0.0000	1.0000	0.0164	0.0000	-231854	-231854.0000	5.7941	41.5237	24052524.0000	139.0068	002738.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	507505	0.1725	2940532.8961	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.0845	3595.1384	1.0000	CN	100	-1343384.4279	1343384.4279	0.0000	0.0000	0.0000	113552.7235	0.0845	-2086995.0684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@AUTEL3	-308.6111	-0.0000	0.0077	-0.0000	0.0125	0.0106	-0.0000	0.0000	0.0000	1.0000	0.1849	0.0000	-58	-58.0000	5.3209	37.7248	22352266.0000	117.3620	688208.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2848963	0.0875	15158991.7113	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0108	3565.9653	1.0000	CN	100	-308.6111	308.6111	0.0000	0.0000	0.0000	3.3454	0.0108	-703.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@BEIJI316	-211104.4742	-0.0026	0.0077	-0.0000	0.1000	57.8368	-0.0026	-0.0037	-0.0012	1.0000	0.5492	-5700.0000	-7338	-13038.0000	28.7687	205.4272	6662215.0000	190.4828	688169.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	1557634	0.1400	44811052.9523	GS	connect	availability	3300	1.4677	1.3746	0.3746	-0.0878	7453.5458	1.0000	CN	100	-375085.8728	375085.8728	-163981.3986	163981.3986	-1.0000	32944.1522	0.0878	-550502.3151	-240670.5934	14402.6436	-5700.0000	-163981.3986	2400.0000	69044.7994
643	@EVERD2	-784674.1220	-0.0096	0.0077	-0.0000	0.1880	404.1751	-0.0096	-0.0090	0.0006	1.0000	0.0100	124100.0000	-2135532	-2011432.0000	0.3674	2.6380	72302313.0000	26.5464	688538.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	96588	0.1925	35490.0344	GS	connect	availability	0	1.1591	1.2378	0.2378	-0.0973	2131.1231	1.0000	CN	100	-739075.1525	739075.1525	45598.9695	45598.9695	1.0000	71911.9604	0.0973	-856668.5352	52854.1682	-4436.7765	0.0000	0.0000	NaN	NaN
644	@HUBEI15	1516764.3760	0.0185	0.0077	32.2053	0.0000	-0.0000	0.0185	0.0181	-0.0004	1.0000	0.0103	-8900.0000	410000	401100.0000	3.6994	26.6675	6980117.0000	25.9074	600566.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	229227	0.1300	848008.1649	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1190	1498.6028	1.0000	CN	100	1483839.4907	1483839.4907	-32924.8852	32924.8852	-1.0000	176593.1189	0.1190	1394406.0523	-30940.4484	-3918.4212	0.0000	0.0000	NaN	NaN
645	@JINGJ2	447325.6226	0.0055	0.0077	9.4980	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	201000	201000.0000	2.2255	15.9521	5656375.0000	12.5584	603279.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.3068	0.3068	0.0980	885.2047	1.0000	CN	100	447325.6226	447325.6226	0.0000	0.0000	0.0000	43859.1961	0.0980	579037.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@ZHEJI183	-374.1556	-0.0000	0.0077	-0.0000	0.0025	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.1337	44.3633	69325438.0000	428.0512	603799.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7713	1.5915	0.5915	0.0689	8558.1613	1.0000	CN	100	-374.1556	374.1556	0.0000	0.0000	0.0000	-25.7950	0.0689	-662.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@CHINA128	1205994.7229	0.0147	0.0077	25.6067	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.0000	-8900.0000	423300	414400.0000	2.8490	20.4675	2141081.0000	6.0993	600007.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4798	0.6832	-0.3168	0.1543	545.2580	1.0000	CN	100	1180638.3491	1180638.3491	-25356.3738	25356.3738	-1.0000	182142.1361	0.1543	566446.5093	-12165.4776	-3911.8364	0.0000	0.0000	NaN	NaN
648	@HANGZ25	326.3789	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	35	35.0000	9.3251	68.7874	14296258.0000	136.8707	300347.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	26230	0.0850	244597.6877	GS	connect	availability	0	1.7906	1.6577	0.6577	0.0844	6881.0118	1.0000	CN	100	326.3789	326.3789	0.0000	0.0000	0.0000	27.5542	0.0844	584.4119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@HENAN39	721630.8600	0.0088	0.0077	15.3223	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0686	0.0000	156500	156500.0000	4.6111	33.2760	8060250.0000	37.3301	603508.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	1219338	0.1550	5622440.4445	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0660	1758.0790	1.0000	CN	100	721630.8600	721630.8600	0.0000	0.0000	0.0000	47639.3346	0.0660	980665.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@IMEIK1	504.7252	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	20	20.0000	25.2363	181.5303	4849902.0000	122.5353	300896.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	21138	0.1775	533444.0579	GS	connect	availability	0	1.9241	1.6890	0.6890	0.1197	7178.1143	1.0000	CN	100	504.7252	504.7252	0.0000	0.0000	0.0000	60.4090	0.1197	971.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SHNZH1	-1653636.8238	-0.0202	0.0077	-0.0000	0.1121	507.6902	-0.0202	-0.0197	0.0005	1.0000	0.0202	55600.0000	-2371500	-2315900.0000	0.6973	4.9935	47127442.0000	32.7535	000060.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	569183	0.1825	396888.8755	GS	connect	availability	0	1.2473	1.2336	0.2336	-0.0620	1694.0389	1.0000	CN	100	-1614867.1812	1614867.1812	38769.6426	38769.6426	1.0000	100191.7335	0.0620	-2014196.1910	48356.7115	-2405.3976	0.0000	0.0000	NaN	NaN
652	@SINOT15	694720.1143	0.0085	0.0077	14.7509	0.0000	-0.0000	0.0085	0.0084	-0.0000	1.0000	0.5730	-2600.0000	606500	603900.0000	1.1455	8.2005	62393110.0000	71.2125	600061.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	41007783	0.0045	46972682.0965	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1048	2929.6143	1.0000	CN	100	691741.9242	691741.9242	-2978.1901	2978.1901	-1.0000	72519.1507	0.1048	938986.3091	-4042.6634	-312.2202	0.0000	0.0000	NaN	NaN
653	@TCLCO2	-12.5541	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0386	0.0000	-20	-20.0000	0.6277	4.5269	230858630.0000	145.4542	000100.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	5045694	0.0525	3167209.0779	GS	connect	availability	0	1.2775	1.3094	0.3094	0.0878	12406.8301	1.0000	CN	100	-12.5541	12.5541	0.0000	0.0000	0.0000	-1.1021	0.0878	-16.0380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@XIAME9	364.8484	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.1539	51.5791	2390227.0000	17.1590	000526.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.1020	601.5290	1.0000	CN	100	364.8484	364.8484	0.0000	0.0000	0.0000	37.2254	0.1020	299.7159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@HITGE1	114.1894	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	36	36.0000	3.1719	23.2569	23324532.0000	75.4995	688222.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	62449	0.1350	198083.7974	GS	connect	availability	0	2.2914	2.0213	1.0213	-0.0164	940.4871	1.0000	CN	100	114.1894	114.1894	0.0000	0.0000	0.0000	-1.8763	0.0164	261.6522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@SHANG386	-238064.3658	-0.0029	0.0077	-0.0000	0.2050	133.7074	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-33310	-33310.0000	7.1469	52.0638	1765696.0000	12.7947	688212.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	1861	0.2050	13300.4439	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.1783	962.4436	1.0000	CN	100	-238064.3658	238064.3658	0.0000	0.0000	0.0000	42436.3376	0.1783	-305323.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHENG7	-592840.3424	-0.0072	0.0077	-0.0000	0.1950	316.7229	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-462989	-462989.0000	1.2805	9.2851	215766440.0000	278.8366	600733.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	3666460	0.1825	4694766.8339	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1057	4710.1991	1.0000	CN	100	-592840.3424	592840.3424	0.0000	0.0000	0.0000	62648.7083	0.1057	-1020462.7727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@NEWHO21	183957.4483	0.0022	0.0077	3.9059	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.0056	-300.0000	74800	74500.0000	2.4593	17.5883	6361590.0000	15.5729	002946.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	185281	0.1250	455666.0424	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0678	423.3367	1.0000	CN	100	183219.6510	183219.6510	-737.7973	737.7973	-1.0000	12422.8658	0.0678	158818.6070	-639.5380	-50.0250	0.0000	0.0000	NaN	NaN
659	@SICHU59	-85276.6605	-0.0010	0.0077	-0.0000	0.1875	43.8065	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-322476	-322476.0000	0.2644	1.9011	85114500.0000	22.5210	603077.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1256	1681.4854	1.0000	CN	100	-85276.6605	85276.6605	0.0000	0.0000	0.0000	10713.0194	0.1256	-88293.1773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@HYGON1	-928638.7078	-0.0113	0.0077	-0.0000	0.0075	19.0816	-0.0113	-0.0113	0.0000	1.0000	0.5313	0.0000	-44861	-44861.0000	20.7004	150.7163	36311641.0000	761.7025	688041.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2058985	0.0625	42621724.2082	GS	connect	availability	0	1.1090	1.1705	0.1705	-0.0637	20208.1437	1.0000	CN	100	-928638.7078	928638.7078	0.0000	0.0000	0.0000	59122.2873	0.0637	-1029886.6096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@TRINA7	200.1754	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.2492	16.2156	21805887.0000	49.2137	688599.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	872459	0.1575	1962301.5409	GS	connect	availability	0	1.8131	1.6846	0.6846	-0.0101	3480.2394	1.0000	CN	100	200.1754	200.1754	0.0000	0.0000	0.0000	-2.0216	0.0101	362.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@KINGC7	-44.0758	-0.0000	0.0077	-0.0000	0.1050	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-13	-13.0000	3.3904	24.3044	2965140.0000	10.0302	603355.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	83982	0.1225	284736.2550	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0464	719.4125	1.0000	CN	100	-44.0758	44.0758	0.0000	0.0000	0.0000	-2.0470	0.0464	-66.3912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@NEWTR5	150460.6431	0.0018	0.0077	3.1947	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.0000	-8800.0000	80856	72056.0000	1.8608	13.4484	33481387.0000	62.6691	300532.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	300895	0.2075	559919.5510	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0243	843.5668	1.0000	CN	100	134085.1897	134085.1897	-16375.4534	16375.4534	-1.0000	3256.4065	0.0243	253076.5658	-30907.5411	-397.6959	0.0000	0.0000	NaN	NaN
664	@SUZHO69	126.5988	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6375	18.9762	8800121.0000	23.2422	688106.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0063	1271.2037	1.0000	CN	100	126.5988	126.5988	0.0000	0.0000	0.0000	-0.7985	0.0063	191.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@YANGL1	-35.1849	-0.0000	0.0077	-0.0000	0.1600	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5498	3.9592	12905200.0000	7.1113	600248.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0188	678.4708	1.0000	CN	100	-35.1849	35.1849	0.0000	0.0000	0.0000	-0.6618	0.0188	-30.3630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@ZHEJI23	89.4849	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0411	0.0000	62	62.0000	1.4433	10.4019	22764704.0000	32.9575	600352.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	2332107	0.1100	3365940.8733	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0581	4695.5490	1.0000	CN	100	89.4849	89.4849	0.0000	0.0000	0.0000	5.2007	0.0581	74.7115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@CANNY1	448766.9668	0.0055	0.0077	9.5286	0.0000	-0.0000	0.0055	0.0049	-0.0006	1.0000	0.0085	-44500.0000	428200	383700.0000	1.0480	7.4868	15586754.0000	16.2417	002367.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	664865	0.0950	696799.2746	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0496	836.0621	1.0000	CN	100	402129.5777	402129.5777	-46637.3891	46637.3891	-1.0000	19945.0407	0.0496	539317.1256	-62547.8553	-2313.1465	0.0000	0.0000	NaN	NaN
668	@YUNNA10	-629.4311	-0.0000	0.0077	-0.0000	0.0100	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-80	-80.0000	7.8679	56.7957	13138567.0000	103.8587	000538.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	135988	0.0800	1069938.5076	GS	connect	availability	0	0.6099	0.7449	-0.2551	0.0232	5755.7359	1.0000	CN	100	-629.4311	629.4311	0.0000	0.0000	0.0000	-14.5985	0.0232	-383.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@CONTE31	-1626921.7408	-0.0198	0.0077	-0.0000	0.0005	2.2287	-0.0198	-0.0056	0.0142	1.0000	1.0000	30100.0000	-42078	-11978.0000	38.6644	279.0354	24428586.0000	948.7175	300750.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	11040958	0.0005	426892309.7580	GS	connect	availability	0	1.5176	1.4431	0.4431	0.0598	131096.1527	1.0000	CN	100	-463122.5014	463122.5014	1163799.2395	1163799.2395	1.0000	-27717.6260	0.0598	-702826.3683	1766160.7687	69652.7419	0.0000	0.0000	NaN	NaN
670	@GUANG7	-137307.2352	-0.0017	0.0077	-0.0000	0.1375	51.7253	-0.0017	-0.0020	-0.0003	1.0000	0.0169	-52600.0000	-150387	-202987.0000	0.9130	6.5751	18193973.0000	16.6498	600098.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	1365376	0.1175	1246623.7343	GS	connect	availability	30100	0.7858	0.8431	-0.1569	-0.0852	896.3778	1.0000	CN	100	-185332.4007	185332.4007	-48025.1655	48025.1655	-1.0000	15799.2572	0.0852	-145641.9286	-37740.1777	4094.0599	-52600.0000	-48025.1655	22500.0000	20543.0841
671	@NARIT1	188.2030	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0565	0.0000	62	62.0000	3.0355	21.8629	46235172.0000	140.6888	600406.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	1524712	0.0900	4628312.7506	GS	connect	availability	0	0.1920	0.5189	-0.4811	0.0640	10484.1158	1.0000	CN	100	188.2030	188.2030	0.0000	0.0000	0.0000	12.0470	0.0640	36.1383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@PIOTE1	-1164016.9959	-0.0142	0.0077	-0.0000	0.1775	566.0631	-0.0142	-0.0142	0.0000	1.0000	0.0142	0.0000	-50324	-50324.0000	23.1305	167.6324	3990099.0000	93.0938	688072.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2569	0.2569	-0.1181	6017.3433	1.0000	CN	100	-1164016.9959	1164016.9959	0.0000	0.0000	0.0000	137483.6641	0.1181	-1427367.1035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@XINXI1	-4.6472	-0.0000	0.0077	-0.0000	0.1375	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5164	3.7134	30030575.0000	15.5208	000778.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0132	1.0743	0.0743	-0.0093	1207.3946	1.0000	CN	100	-4.6472	4.6472	0.0000	0.0000	0.0000	0.0431	0.0093	-4.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@VANCH1	-249.4009	-0.0000	0.0077	-0.0000	0.1875	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7962	34.4757	4677234.0000	22.4430	688153.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	165984	0.2300	796087.5674	GS	connect	availability	0	1.9886	1.8041	0.8041	-0.0712	1176.3971	1.0000	CN	100	-249.4009	249.4009	0.0000	0.0000	0.0000	17.7614	0.0712	-495.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@WUHAN37	-272928.2175	-0.0033	0.0077	-0.0000	0.0900	67.2974	-0.0033	-0.0033	0.0000	1.0000	0.0394	0.0000	-31700	-31700.0000	8.6097	62.0594	7387527.0000	63.8096	300567.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	343122	0.1150	2954185.3577	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.0889	2408.5129	1.0000	CN	100	-272928.2175	272928.2175	0.0000	0.0000	0.0000	24273.8011	0.0889	-526081.4468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@BANKO594	22.2021	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3876	9.9674	39476633.0000	54.7648	601229.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.0936	13998.9493	1.0000	CN	100	22.2021	22.2021	0.0000	0.0000	0.0000	2.0791	0.0936	5.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@DAQIN5	-41.0388	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8921	6.4072	72920500.0000	65.0275	601006.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2471	0.4731	-0.5269	0.0003	9166.8826	1.0000	CN	100	-41.0388	41.0388	0.0000	0.0000	0.0000	-0.0131	0.0003	-10.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@BEIJI104	-681992.6025	-0.0083	0.0077	-0.0000	0.1725	322.3116	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-205971	-205971.0000	3.3111	23.8902	27019067.0000	89.8399	300212.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1404	1620.8773	1.0000	CN	100	-681992.6025	681992.6025	0.0000	0.0000	0.0000	95758.3473	0.1404	-1697020.9935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@BEIJI107	-193.4557	-0.0000	0.0077	-0.0000	0.2700	0.1431	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.7203	26.8199	98003250.0000	365.8280	300229.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0714	2340.0960	1.0000	CN	100	-193.4557	193.4557	0.0000	0.0000	0.0000	13.8218	0.0714	-479.9911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@BEIJI25	-237809.1871	-0.0029	0.0077	-0.0000	0.1600	104.2451	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-105929	-105929.0000	2.2450	16.1453	24973004.0000	56.1172	000860.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	17573	0.1550	39451.1498	GS	connect	availability	0	1.4953	1.3844	0.3844	-0.1214	1032.4593	1.0000	CN	100	-237809.1871	237809.1871	0.0000	0.0000	0.0000	28881.6317	0.1214	-355592.7454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@FOSHA5	-2.8685	-0.0000	0.0077	-0.0000	0.2250	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9562	6.8071	65872813.0000	62.4091	002291.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	873188	0.2250	834917.8447	GS	connect	availability	0	1.7709	1.6408	0.6408	-0.0032	778.2517	1.0000	CN	100	-2.8685	2.8685	0.0000	0.0000	0.0000	0.0093	0.0032	-5.0799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@SHANG316	-47175.0930	-0.0006	0.0077	-0.0000	0.1100	14.2172	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7479	-7479.0000	6.3077	46.4151	21041747.0000	135.9316	688180.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.4355	0.4355	-0.2255	4544.1146	1.0000	CN	100	-47175.0930	47175.0930	0.0000	0.0000	0.0000	10636.2925	0.2255	-75074.4362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@DASHE1	-190.8447	-0.0000	0.0077	-0.0000	0.1350	0.0706	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-80	-80.0000	2.3856	17.2376	5967211.0000	14.3162	603233.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	406491	0.1400	969708.0612	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0087	2716.7883	1.0000	CN	100	-190.8447	190.8447	0.0000	0.0000	0.0000	1.6571	0.0087	-173.9249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SHENZ323	-345.6499	-0.0000	0.0077	-0.0000	0.0750	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.2673	30.9435	12721993.0000	54.7903	688559.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2001	1.9407	0.9407	-0.0469	824.6612	1.0000	CN	100	-345.6499	345.6499	0.0000	0.0000	0.0000	16.2017	0.0469	-760.4623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@STARP20	-188603.4955	-0.0023	0.0077	-0.0000	0.1719	88.8482	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-13960	-13960.0000	13.5103	97.6645	7533504.0000	102.4031	603290.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1194	1488.2625	1.0000	CN	100	-188603.4955	188603.4955	0.0000	0.0000	0.0000	22511.6668	0.1194	-311390.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@BANKO53	-29.5286	-0.0000	0.0077	-0.0000	0.2700	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8685	6.2549	87251500.0000	75.9578	601169.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.1070	15057.1913	1.0000	CN	100	-29.5286	29.5286	0.0000	0.0000	0.0000	-3.1603	0.1070	-11.4153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@BEIJI198	-411.3738	-0.0000	0.0077	-0.0000	0.1850	0.2085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.5206	32.4718	21479930.0000	97.0775	002819.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2772	1.2945	0.2945	-0.0364	677.2074	1.0000	CN	100	-411.3738	411.3738	0.0000	0.0000	0.0000	14.9866	0.0364	-525.4084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@NINGB73	-351559.4267	-0.0043	0.0077	-0.0000	0.1850	178.1877	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-39449	-39449.0000	8.9117	65.2004	18878532.0000	171.3159	300763.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5689	0.5689	-0.0699	3264.0579	1.0000	CN	100	-351559.4267	351559.4267	0.0000	0.0000	0.0000	24589.5880	0.0699	-592603.5282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SINOH12	-7.7287	-0.0000	0.0077	-0.0000	0.0045	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0287	0.0000	-9	-9.0000	0.8587	6.1997	260811250.0000	225.0486	601669.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2735192	0.1000	2348833.5549	GS	connect	availability	0	1.0326	1.0268	0.0268	-0.0052	6952.6560	1.0000	CN	100	-7.7287	7.7287	0.0000	0.0000	0.0000	0.0402	0.0052	-7.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@YOUNG11	-183382.7676	-0.0022	0.0077	-0.0000	0.0825	41.4495	-0.0022	-0.0022	0.0000	1.0000	0.0379	0.0000	-177812	-177812.0000	1.0313	7.4079	17702270.0000	18.2517	600177.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2832882	0.1500	2921634.8815	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0509	2908.6582	1.0000	CN	100	-183382.7676	183382.7676	0.0000	0.0000	0.0000	9336.1396	0.0509	-128029.7926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@GUIZH5	-188094.6500	-0.0023	0.0077	-0.0000	0.1600	82.4524	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-272468	-272468.0000	0.6903	4.9714	14008223.0000	9.6926	600395.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8611	0.8960	-0.1040	-0.1732	815.0416	1.0000	CN	100	-188094.6500	188094.6500	0.0000	0.0000	0.0000	32574.1371	0.1732	-161969.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@XIZAN1	1276323.2061	0.0156	0.0077	27.1000	0.0000	-0.0000	0.0156	0.0150	-0.0006	1.0000	0.0000	-7000.0000	193180	186180.0000	6.6069	47.8069	14884293.0000	99.0371	600211.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.1039	1064.7672	1.0000	CN	100	1230074.8241	1230074.8241	-46248.3820	46248.3820	-1.0000	127856.9244	0.1039	1484722.5626	-55822.6337	-4807.1676	0.0000	0.0000	NaN	NaN
693	@SHANG17	-39099.1150	-0.0005	0.0077	-0.0000	0.1050	11.2477	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-29822	-29822.0000	1.3111	9.4390	8710535.0000	11.4433	600350.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	843907	0.1750	1106432.0579	GS	connect	availability	0	-0.0433	0.2409	-0.7591	-0.1054	824.0080	1.0000	CN	100	-39099.1150	39099.1150	0.0000	0.0000	0.0000	4119.6909	0.1054	1694.8685	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@JINHU2	-310.0599	-0.0000	0.0077	-0.0000	0.1375	0.1168	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.2638	23.5886	35024844.0000	114.9893	000818.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2807	1.9684	0.9684	-0.0825	1572.4935	1.0000	CN	100	-310.0599	310.0599	0.0000	0.0000	0.0000	25.5874	0.0825	-707.1647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SHAND206	-167.0086	-0.0000	0.0077	-0.0000	0.2075	0.0949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.9764	28.5693	1780409.0000	7.0794	688087.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	0.0191	464.2759	1.0000	CN	100	-167.0086	167.0086	0.0000	0.0000	0.0000	-3.1826	0.0191	-292.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SHANG360	-228.7380	-0.0000	0.0077	-0.0000	0.2000	0.1253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.5136	18.0460	53669079.0000	134.7983	688660.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	0.0098	1307.0744	1.0000	CN	100	-228.7380	228.7380	0.0000	0.0000	0.0000	-2.2454	0.0098	-557.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@THEPE2	8.2033	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1719	8.4850	71777063.0000	84.7650	601319.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.1485	41599.8972	1.0000	CN	100	8.2033	8.2033	0.0000	0.0000	0.0000	1.2180	0.1485	7.7281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SHAND33	-174.1597	-0.0000	0.0077	-0.0000	0.0775	0.0370	-0.0000	0.0000	0.0000	1.0000	0.1037	0.0000	-41	-41.0000	4.2478	30.6214	29177672.0000	124.3526	600547.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2001541	0.1275	8502141.8220	GS	connect	availability	0	0.4455	0.6633	-0.3367	0.0074	7369.6441	1.0000	CN	100	-174.1597	174.1597	0.0000	0.0000	0.0000	-1.2875	0.0074	-77.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@XINHU7	429324.5377	0.0052	0.0077	9.1158	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	0.0000	-8900.0000	196600	187700.0000	2.1837	15.6346	4551664.0000	9.9046	601811.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4819	0.7103	-0.2897	0.1061	259.3976	1.0000	CN	100	409889.1950	409889.1950	-19435.3428	19435.3428	-1.0000	43494.5963	0.1061	197514.7415	-9365.3767	-2062.3437	0.0000	0.0000	NaN	NaN
700	@CHENG42	933685.5574	0.0114	0.0077	19.8248	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	1195800	1195800.0000	0.7808	5.6270	34321485.0000	26.8796	002697.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1643	775.1823	1.0000	CN	100	933685.5574	933685.5574	0.0000	0.0000	0.0000	153419.1629	0.1643	863843.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@GUIZH14	8.2840	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5178	3.7365	28241340.0000	14.6869	002390.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0387	634.0536	1.0000	CN	100	8.2840	8.2840	0.0000	0.0000	0.0000	0.3210	0.0387	11.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@WILLF1	317.9932	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8922	35.2434	2426204.0000	11.9010	688100.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	168038	0.1825	822076.0825	GS	connect	availability	0	1.2310	1.3060	0.3060	0.0063	962.1696	1.0000	CN	100	317.9932	317.9932	0.0000	0.0000	0.0000	2.0094	0.0063	391.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ZHEJI261	-32.3414	-0.0000	0.0077	-0.0000	0.2075	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7022	12.2947	7417508.0000	12.6927	603033.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2651	1.2615	0.2615	-0.0821	1755.2269	1.0000	CN	100	-32.3414	32.3414	0.0000	0.0000	0.0000	2.6562	0.0821	-40.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@NORIN1	-120.6141	-0.0000	0.0077	-0.0000	0.1825	0.0603	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.7231	12.4849	51333313.0000	89.1998	000065.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	313992	0.1575	541026.4738	GS	connect	availability	0	1.4268	1.3179	0.3179	0.0245	886.1089	1.0000	CN	100	-120.6141	120.6141	0.0000	0.0000	0.0000	-2.9573	0.0245	-172.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@HUNAN30	-42.7897	-0.0000	0.0077	-0.0000	0.2025	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.7544	34.5610	250571630.0000	1205.3065	002261.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.1028	5988.5567	1.0000	CN	100	-42.7897	42.7897	0.0000	0.0000	0.0000	4.3968	0.1028	-81.8214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SHENZ287	329.7610	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.3711	82.0478	6042918.0000	69.0070	688036.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	0.0720	5835.1523	1.0000	CN	100	329.7610	329.7610	0.0000	0.0000	0.0000	23.7345	0.0720	347.7916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@ASYMC1	-916.8227	-0.0000	0.0077	-0.0000	0.1375	0.3454	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	14.5527	106.6696	11356063.0000	168.5962	002821.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8231	1.5984	0.5984	0.0395	3150.3237	1.0000	CN	100	-916.8227	916.8227	0.0000	0.0000	0.0000	-36.2192	0.0395	-1671.4951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@PHARM149	-167.7477	-0.0000	0.0077	-0.0000	0.1775	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.7099	49.1104	19648102.0000	134.2992	300725.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0116	1356.8817	1.0000	CN	100	-167.7477	167.7477	0.0000	0.0000	0.0000	1.9419	0.0116	-405.0333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@HITEV1	390846.1237	0.0048	0.0077	8.2988	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	107800	107800.0000	3.6257	26.2319	4807981.0000	17.5538	002955.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	172700	0.2075	626151.4430	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0740	712.1199	1.0000	CN	100	390846.1237	390846.1237	0.0000	0.0000	0.0000	28911.7582	0.0740	687181.3836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@JIAJI3	98939.9950	0.0012	0.0077	2.1008	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0000	-500.0000	65700	65200.0000	1.5059	10.8191	5117016.0000	7.7053	603708.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	402735	0.1850	606493.1339	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0471	288.3892	1.0000	CN	100	98187.0270	98187.0270	-752.9680	752.9680	-1.0000	4623.9248	0.0471	103808.8170	-796.0799	-35.4595	0.0000	0.0000	NaN	NaN
711	@EDIFI2	288714.0856	0.0035	0.0077	6.1302	0.0000	-0.0000	0.0035	0.0030	-0.0005	1.0000	0.0000	-22300.0000	147748	125448.0000	1.9541	13.9578	24836317.0000	48.2485	002351.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8499	1.6751	0.6751	0.0477	1737.4023	1.0000	CN	100	245137.6980	245137.6980	-43576.3876	43576.3876	-1.0000	11699.0132	0.0477	453479.1346	-80611.7651	-2079.6505	0.0000	0.0000	NaN	NaN
712	@GUANG280	-368.7733	-0.0000	0.0077	-0.0000	0.1775	0.1793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.3445	38.5736	6694981.0000	35.9434	002841.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5088	1.4765	0.4765	-0.0135	3719.8889	1.0000	CN	100	-368.7733	368.7733	0.0000	0.0000	0.0000	4.9963	0.0135	-556.3912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@GANSU6	-158196.1472	-0.0019	0.0077	-0.0000	0.1550	67.1792	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-451041	-451041.0000	0.3507	2.5208	27364602.0000	9.6008	000552.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.0763	0.0763	-0.1451	938.5348	1.0000	CN	100	-158196.1472	158196.1472	0.0000	0.0000	0.0000	22957.4017	0.1451	-176989.1517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@CHINA565	202.1670	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1281	15.3593	99559438.0000	212.8301	601919.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.1318	11002.2992	1.0000	CN	100	202.1670	202.1670	0.0000	0.0000	0.0000	26.6458	0.1318	176.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@APTME1	-199.5853	-0.0000	0.0077	-0.0000	0.0350	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0408	0.0000	-5	-5.0000	39.9171	288.3521	1016033.0000	40.7765	688617.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	83731	0.0350	3342294.8105	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0690	4446.7956	1.0000	CN	100	-199.5853	199.5853	0.0000	0.0000	0.0000	13.7751	0.0690	-95.8485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@GOERT1	-597290.8968	-0.0073	0.0077	-0.0000	0.1126	184.3139	-0.0073	-0.0123	-0.0050	1.0000	0.3477	-183000.0000	-152180	-335180.0000	3.9249	28.3387	156935320.0000	618.9846	002241.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	7109340	0.1275	27903430.5698	GS	connect	availability	104600	1.8162	1.6872	0.6872	-0.1207	11648.1985	1.0000	CN	100	-1315547.1335	1315547.1335	-718256.2368	718256.2368	-1.0000	158842.6404	0.1207	-2389246.5465	-1304469.5925	86724.1578	-183000.0000	-718256.2368	78400.0000	307711.9615
717	@KUAIJ1	260.7413	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.7446	19.7521	24155153.0000	66.4053	601579.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	234517	0.1975	643665.9544	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0251	539.5423	1.0000	CN	100	260.7413	260.7413	0.0000	0.0000	0.0000	-6.5388	0.0251	140.1552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@CSPCI1	-154431.6646	-0.0019	0.0077	-0.0000	0.1875	79.3313	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-22700	-22700.0000	6.8032	50.1192	11390325.0000	79.4547	300765.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1298	2484.4733	1.0000	CN	100	-154431.6646	154431.6646	0.0000	0.0000	0.0000	20043.7039	0.1298	-222325.9761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@JIANG69	-672535.6773	-0.0082	0.0077	-0.0000	0.1600	294.8102	-0.0082	-0.0081	0.0001	1.0000	0.0470	6500.0000	-525800	-519300.0000	1.2791	9.1941	8297598.0000	10.6180	600461.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2488266	0.1600	3182669.5695	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0385	903.3893	1.0000	CN	100	-664221.7140	664221.7140	8313.9633	8313.9633	1.0000	25577.2938	0.0385	-177782.6820	2225.2791	-320.1471	0.0000	0.0000	NaN	NaN
720	@SICCC1	-223.3684	-0.0000	0.0077	-0.0000	0.1600	0.0979	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	9.3070	67.5996	8578317.0000	80.7096	688234.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6822	0.6822	-0.0975	2959.5030	1.0000	CN	100	-223.3684	223.3684	0.0000	0.0000	0.0000	21.7772	0.0975	-408.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@PUTAI1	-66.8374	-0.0000	0.0077	-0.0000	0.1200	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0560	0.0000	-26	-26.0000	2.5707	18.4398	25439211.0000	65.2889	603659.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	1784805	0.0950	4588143.2648	GS	connect	availability	0	1.7573	1.6177	0.6177	-0.0148	4395.1562	1.0000	CN	100	-66.8374	66.8374	0.0000	0.0000	0.0000	0.9911	0.0148	-117.4509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@NANHU3	107976.4503	0.0013	0.0077	2.2927	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0000	-2300.0000	30000	27700.0000	3.5992	25.1461	47251301.0000	165.3727	603093.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8876	0.8876	0.0875	658.7275	1.0000	CN	100	99698.2558	99698.2558	-8278.1945	8278.1945	-1.0000	8725.1781	0.0875	212560.2753	-17649.4091	-724.4733	0.0000	0.0000	NaN	NaN
723	@CHANG97	-141.1516	-0.0000	0.0077	-0.0000	0.0575	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-56	-56.0000	2.5206	18.1614	5549629.0000	14.0279	603698.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	321609	0.0975	810636.0657	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0340	540.3988	1.0000	CN	100	-141.1516	141.1516	0.0000	0.0000	0.0000	4.7946	0.0340	-146.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@GUOTA24	175.9496	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.8379	20.5668	130085820.0000	372.3711	601211.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5296	0.7509	-0.2491	0.0553	32865.6628	1.0000	CN	100	175.9496	175.9496	0.0000	0.0000	0.0000	9.7273	0.0553	93.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@NINGB81	-15939.1217	-0.0002	0.0077	-0.0000	0.1325	5.7861	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7975	-7975.0000	1.9986	14.2657	3641660.0000	7.2306	605008.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	39009	0.1825	77964.7896	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.0937	258.2087	0.9994	CN	100	-15939.1217	15939.1217	0.0000	0.0000	0.0000	1493.2863	0.0937	-22004.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SHAND94	-768.3405	-0.0000	0.0077	-0.0000	0.1175	0.2473	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-95	-95.0000	8.0878	58.3679	2576900.0000	20.9339	002595.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	180319	0.1450	1458383.1136	GS	connect	availability	0	0.6098	0.8142	-0.1858	-0.0240	6470.2360	1.0000	CN	100	-768.3405	768.3405	0.0000	0.0000	0.0000	18.4025	0.0240	-468.5708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@LONGY5	38505.7513	0.0005	0.0077	0.8176	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	7.2652	52.2507	15392989.0000	111.9423	301389.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	59547	0.1975	432623.0138	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0868	638.5053	1.0000	CN	100	38505.7513	38505.7513	0.0000	0.0000	0.0000	3341.3560	0.0868	93134.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@LANDK3	422110.6167	0.0051	0.0077	8.9626	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	0.0000	-800.0000	87100	86300.0000	4.8463	34.7335	5060301.0000	24.4627	603929.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	259470	0.1625	1257463.1656	GS	connect	availability	0	1.4012	1.2976	0.2976	0.2330	413.6006	1.0000	CN	100	418233.5961	418233.5961	-3877.0206	3877.0206	-1.0000	97437.1654	0.2330	586027.3281	-5432.4665	-903.2414	0.0000	0.0000	NaN	NaN
729	@SHAND79	-358004.6894	-0.0044	0.0077	-0.0000	0.2000	196.1670	-0.0044	-0.0044	0.0000	1.0000	0.0044	500.0000	-167900	-167400.0000	2.1322	15.5176	19840208.0000	42.8499	002379.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	2040536	0.2000	4350931.8452	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0127	1865.7349	1.0000	CN	100	-356938.5646	356938.5646	1066.1247	1066.1247	1.0000	4524.6419	0.0127	-490704.7221	1465.6652	-13.5145	0.0000	0.0000	NaN	NaN
730	@SHANG26	538421.7564	0.0066	0.0077	11.4322	0.0000	-0.0000	0.0066	0.0058	-0.0007	1.0000	0.0000	-14300.0000	127800	113500.0000	4.2130	29.6834	30936106.0000	127.8081	600835.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.0856	1325.1439	1.0000	CN	100	478175.8165	478175.8165	-60245.9399	60245.9399	-1.0000	40932.9666	0.0856	790208.9648	-99559.3674	-5157.1932	0.0000	0.0000	NaN	NaN
731	@WUJIA1	-567420.2344	-0.0069	0.0077	-0.0000	0.0765	118.8590	-0.0069	-0.0077	-0.0007	1.0000	0.0080	-71155.0000	-461183	-532338.0000	1.2304	8.8539	10242422.0000	12.6217	000301.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	71155	0.1750	87546.1298	GS	connect	availability	48700	1.0762	1.1161	0.1161	-0.1457	2765.6205	1.0000	CN	100	-654966.3642	654966.3642	-87546.1298	87546.1298	-1.0000	95455.4686	0.1457	-704858.7767	-94215.0030	12759.0626	-71155.0000	-87546.1298	22455.0000	27627.6909
732	@GUOGU3	-455.3717	-0.0000	0.0077	-0.0000	0.1275	0.1591	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	11.9835	86.7950	2298609.0000	27.7676	688776.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3398	2.0679	1.0679	0.0212	532.5117	1.0000	CN	100	-455.3717	455.3717	0.0000	0.0000	0.0000	-9.6350	0.0212	-1065.4985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@HEDYC1	634835.6945	0.0077	0.0077	13.4794	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0808	0.0000	572300	572300.0000	1.1093	7.9600	113188750.0000	125.3994	002027.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	5967347	0.0900	6619403.9436	GS	connect	availability	0	0.9781	1.0443	0.0443	0.2059	11214.2176	1.0000	CN	100	634835.6945	634835.6945	0.0000	0.0000	0.0000	130705.6686	0.2059	620957.6513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@PINGD1	-1172048.8602	-0.0143	0.0077	-0.0000	0.1875	602.0799	-0.0143	-0.0143	0.0000	1.0000	0.0143	0.0000	-1035800	-1035800.0000	1.1315	8.1130	21704387.0000	24.5080	601666.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0220	1.0012	0.0012	-0.1184	1536.7959	1.0000	CN	100	-1172048.8602	1172048.8602	0.0000	0.0000	0.0000	138774.5145	0.1184	-1197886.8539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@YUNNA17	469814.4524	0.0057	0.0077	9.9755	0.0000	-0.0000	0.0057	0.0053	-0.0005	1.0000	0.0000	-22900.0000	289500	266600.0000	1.6228	11.7392	32317524.0000	52.8027	002053.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	-0.0150	403.4350	1.0000	CN	100	432651.2366	432651.2366	-37163.2158	37163.2158	-1.0000	-6477.2000	0.0150	402581.6000	-34580.3400	556.3686	0.0000	0.0000	NaN	NaN
736	@HUNAN2	-1521518.2362	-0.0186	0.0077	-0.0000	0.1975	823.2873	-0.0186	-0.0163	0.0023	1.0000	0.0186	23000.0000	-189462	-166462.0000	8.0307	56.8044	31700688.0000	250.6282	000799.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	287878	0.1975	2311870.5957	GS	connect	availability	0	1.6737	1.5082	0.5082	-0.1974	1800.4977	1.0000	CN	100	-1336811.4378	1336811.4378	184706.7984	184706.7984	1.0000	263890.4743	0.1974	-2237480.3174	309151.9224	-36461.6604	0.0000	0.0000	NaN	NaN
737	@SAUTO1	-248.0201	-0.0000	0.0077	-0.0000	0.0475	0.0323	-0.0000	0.0000	0.0000	1.0000	0.3485	0.0000	-99	-99.0000	2.5053	18.0423	68151438.0000	171.1379	600104.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	11403213	0.0475	28567944.6380	GS	connect	availability	0	0.8011	0.9236	-0.0764	0.0812	8989.7101	1.0000	CN	100	-248.0201	248.0201	0.0000	0.0000	0.0000	-20.1480	0.0812	-198.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@XUZHO2	-115.2946	-0.0000	0.0077	-0.0000	0.2700	0.0853	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1886	8.5468	78240375.0000	93.0709	000425.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	0.0212	10197.8285	1.0000	CN	100	-115.2946	115.2946	0.0000	0.0000	0.0000	-2.4452	0.0212	-93.4620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@ANHUI116	298644.3009	0.0036	0.0077	6.3411	0.0000	-0.0000	0.0036	0.0034	-0.0003	1.0000	0.0000	-17700.0000	243280	225580.0000	1.2276	8.8180	6184899.0000	7.5907	603357.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0759	364.7201	1.0000	CN	100	276916.2339	276916.2339	-21728.0669	21728.0669	-1.0000	21005.8796	0.0759	276073.4777	-21661.9406	-1648.2138	0.0000	0.0000	NaN	NaN
740	@CHONG37	-20.1756	-0.0000	0.0077	-0.0000	0.1250	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-96	-96.0000	0.2102	1.5038	115465000.0000	24.1668	601005.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	182386	0.1450	38330.7914	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0412	1223.0532	1.0000	CN	100	-20.1756	20.1756	0.0000	0.0000	0.0000	0.8308	0.0412	-25.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@DALIA15	-179.6629	-0.0000	0.0077	-0.0000	0.0500	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	2.0891	15.0909	18774004.0000	39.4322	600346.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9322	1.0130	0.0130	0.0072	5588.0553	1.0000	CN	100	-179.6629	179.6629	0.0000	0.0000	0.0000	-1.2933	0.0072	-167.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HAFEI1	-365928.9010	-0.0045	0.0077	-0.0000	0.1225	122.8118	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-67242	-67242.0000	5.4420	39.2483	10704754.0000	58.4759	600038.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9531	1.0200	0.0200	-0.0660	2186.2985	1.0000	CN	100	-365928.9010	365928.9010	0.0000	0.0000	0.0000	24164.2327	0.0660	-348779.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@HUAYI4	-20.1116	-0.0000	0.0077	-0.0000	0.1225	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.4022	2.8842	186273940.0000	74.7751	300027.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	3547484	0.2075	1426913.3531	GS	connect	availability	0	2.1142	1.8553	0.8553	-0.0583	1115.9964	1.0000	CN	100	-20.1116	20.1116	0.0000	0.0000	0.0000	1.1729	0.0583	-42.5191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHINA221	9.9097	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2387	8.9097	31304508.0000	38.8194	600528.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9660	0.9945	-0.0055	0.0768	1265.8536	1.0000	CN	100	9.9097	9.9097	0.0000	0.0000	0.0000	0.7610	0.0768	9.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CHINA284	-832617.8829	-0.0102	0.0077	-0.0000	0.1181	269.4570	-0.0102	-0.0102	0.0000	1.0000	0.0102	0.0000	-916122	-916122.0000	0.9089	6.5649	162418630.0000	148.4032	000002.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0855	5921.3530	1.0000	CN	100	-832617.8829	832617.8829	0.0000	0.0000	0.0000	71193.4053	0.0855	-1165397.5869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@FUJIA9	-442398.2648	-0.0054	0.0077	-0.0000	0.1125	136.3556	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-255719	-255719.0000	1.7300	12.4706	12188551.0000	21.1553	600388.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8550	0.9518	-0.0482	-0.0910	2021.4258	1.0000	CN	100	-442398.2648	442398.2648	0.0000	0.0000	0.0000	40268.9317	0.0910	-378264.1140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NINGB44	-495951.8071	-0.0060	0.0077	-0.0000	0.1200	163.0526	-0.0061	-0.0062	-0.0001	1.0000	0.0936	-12200.0000	-287600	-299800.0000	1.7244	12.3363	24859168.0000	42.6826	603997.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	4161348	0.1300	7176036.3719	GS	connect	availability	7000	1.0357	1.1015	0.1015	-0.1321	1465.0381	1.0000	CN	100	-516990.0966	516990.0966	-21038.2895	21038.2895	-1.0000	68316.1661	0.1321	-535468.8385	-21790.2596	2780.0441	-12200.0000	-21038.2895	5200.0000	8967.1398
748	@PEAKI2	-289853.9873	-0.0035	0.0077	-0.0000	0.1150	91.3239	-0.0035	-0.0035	0.0000	1.0000	0.0963	0.0000	-14666	-14666.0000	19.7637	142.3889	3244737.0000	64.3035	688536.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	384675	0.1175	7602589.8369	GS	connect	availability	0	1.8794	1.7235	0.7235	-0.1183	2520.0664	1.0000	CN	100	-289853.9873	289853.9873	0.0000	0.0000	0.0000	34300.2631	0.1183	-544765.4156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@QINGD8	38562.5503	0.0005	0.0077	0.8188	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	0.1820	-700.0000	13200	12500.0000	2.9214	21.0914	31478235.0000	92.4049	600060.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	5105987	0.0125	14916657.6140	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0617	2020.5470	1.0000	CN	100	36517.5666	36517.5666	-2044.9837	2044.9837	-1.0000	2252.9613	0.0617	32834.1997	-1838.7152	-126.1658	0.0000	0.0000	NaN	NaN
750	@SHANG411	-2334835.5084	-0.0285	0.0077	-0.0000	0.1432	916.2934	-0.0285	-0.0285	0.0000	1.0000	0.0651	0.0000	-129491	-129491.0000	18.0309	131.0378	5588227.0000	101.9178	688271.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	166602	0.1775	3003979.1597	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1692	8321.7603	1.0000	CN	100	-2334835.5084	2334835.5084	0.0000	0.0000	0.0000	394975.1472	0.1692	-1717686.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@DALIA3	-55.2715	-0.0000	0.0077	-0.0000	0.1550	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8128	5.8586	16546000.0000	13.4917	600125.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.8940	-0.1060	0.0046	742.8041	1.0000	CN	100	-55.2715	55.2715	0.0000	0.0000	0.0000	-0.2554	0.0046	-41.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@YUNNA2	179.7520	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0336	0.0000	75	75.0000	2.3967	17.2896	26235485.0000	63.1325	000807.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	1149327	0.0250	2754584.2548	GS	connect	availability	0	1.3740	1.3150	0.3150	0.0873	4820.7454	1.0000	CN	100	179.7520	179.7520	0.0000	0.0000	0.0000	15.6911	0.0873	246.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ZHEJI344	-339.3032	-0.0000	0.0077	-0.0000	0.0700	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	4.1378	29.9325	5821445.0000	24.2523	688298.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	512	0.2000	2118.5761	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.1364	425.4366	1.0000	CN	100	-339.3032	339.3032	0.0000	0.0000	0.0000	46.2701	0.1364	-561.3342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@GBITS1	458313.8371	0.0056	0.0077	9.7313	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	8600	8600.0000	53.2923	383.9607	1771371.0000	94.6620	603444.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	36345	0.1775	1936908.8850	GS	connect	availability	0	1.2478	1.2663	0.2663	0.1093	3839.2364	1.0000	CN	100	458313.8371	458313.8371	0.0000	0.0000	0.0000	50075.1923	0.1093	571901.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@HENGD2	134142.0990	0.0016	0.0077	2.8482	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	56100	56100.0000	2.3911	17.1775	38467915.0000	91.9683	002056.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5335	1.4814	0.4814	0.0745	1905.9390	1.0000	CN	100	134142.0990	134142.0990	0.0000	0.0000	0.0000	9992.0523	0.0745	205711.7163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@ASRAA1	-135750.9555	-0.0017	0.0077	-0.0000	0.0300	11.1576	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-10100	-10100.0000	13.4407	96.6186	14717430.0000	197.9119	688220.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.0967	3935.5764	1.0000	CN	100	-135750.9555	135750.9555	0.0000	0.0000	0.0000	13120.5627	0.0967	-264286.8837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUANG14	1007624.8170	0.0123	0.0077	21.3948	0.0000	-0.0000	0.0123	0.0121	-0.0002	1.0000	0.0273	-10100.0000	649299	639199.0000	1.5519	11.2018	7405145.0000	11.5452	000828.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	1441498	0.0825	2237011.2359	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1445	532.3529	1.0000	CN	100	991950.9739	991950.9739	-15673.8431	15673.8431	-1.0000	143348.0189	0.1445	1202671.3194	-19003.4408	-2265.0458	0.0000	0.0000	NaN	NaN
758	@GUANG217	-276.1347	-0.0000	0.0077	-0.0000	0.1600	0.1210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.4517	24.9436	18458782.0000	64.0828	300482.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6214	1.4903	0.4903	-0.1010	1495.5534	1.0000	CN	100	-276.1347	276.1347	0.0000	0.0000	0.0000	27.8923	0.1010	-447.7331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHNCH5	205159.9697	0.0025	0.0077	4.3561	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0080	0.0000	71800	71800.0000	2.8574	20.4783	2720085.0000	7.7527	001872.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	228363	0.1150	652520.1417	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0996	663.3733	1.0000	CN	100	205159.9697	205159.9697	0.0000	0.0000	0.0000	20431.2631	0.0996	114146.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@OLYMP120	21267.7997	0.0003	0.0077	0.4516	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-4100.0000	4100	0.0000	5.1873	36.7804	35298317.0000	180.6965	603920.SH	SHA	CHN	CN	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2085	1.9533	0.9533	0.0685	2093.0951	1.0000	CN	100	0.0000	0.0000	-21267.7997	21267.7997	-1.0000	0.0000	0.0685	0.0000	-46969.7975	-1456.7161	0.0000	0.0000	NaN	NaN
761	@SHAND103	-2415.6911	-0.0000	0.0077	-0.0000	0.0010	0.0066	-0.0000	-0.0013	-0.0013	1.0000	0.9145	-4900.0000	-63	-4963.0000	38.3443	270.1213	40978934.0000	1540.6316	300308.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	1954971	0.0010	74962001.9780	GS	connect	availability	2800	2.4097	2.1133	1.1133	-0.0761	37918.5025	1.0000	CN	100	-190302.7798	190302.7798	-187887.0887	187887.0887	-1.0000	14481.8430	0.0761	-458570.5828	-452749.5175	14298.0114	-4900.0000	-187887.0887	2100.0000	80523.0380
762	@GUANG156	-31.9893	-0.0000	0.0077	-0.0000	0.1725	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9409	6.7712	36059946.0000	33.9836	300310.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	868156	0.2100	816815.0671	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0227	829.5191	1.0000	CN	100	-31.9893	31.9893	0.0000	0.0000	0.0000	0.7271	0.0227	-78.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@STARW6	-33657.2552	-0.0004	0.0077	-0.0000	0.0950	8.7601	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-22900	-22900.0000	1.4697	10.6011	10130161.0000	14.9467	300143.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	40699	0.1925	59817.3200	GS	connect	availability	0	1.7070	1.5099	0.5099	-0.0554	550.7529	1.0000	CN	100	-33657.2552	33657.2552	0.0000	0.0000	0.0000	1865.0503	0.0554	-57454.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ARCSO1	135729.7731	0.0017	0.0077	2.8819	0.0000	-0.0000	0.0017	0.0004	-0.0013	1.0000	0.0000	-14200.0000	18700	4500.0000	7.2583	51.7887	11602415.0000	83.6301	688088.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	161746	0.1800	1173997.2132	GS	connect	availability	0	2.2635	1.9849	0.9849	0.0492	1863.5557	1.0000	CN	100	32662.2449	32662.2449	-103067.5283	103067.5283	-1.0000	1607.5359	0.0492	73931.0863	-233293.6502	-5072.6688	0.0000	0.0000	NaN	NaN
765	@EOPTO1	-2859.2190	-0.0000	0.0077	-0.0000	0.2700	2.1150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	35.7402	255.3266	45117555.0000	1603.3224	300502.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.1261	35515.6058	1.0000	CN	100	-2859.2190	2859.2190	0.0000	0.0000	0.0000	360.5681	0.1261	-7163.0757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@QINGD16	-242.2413	-0.0000	0.0077	-0.0000	0.1600	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4718	17.7632	12995844.0000	32.1296	300183.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	0.0115	971.9753	1.0000	CN	100	-242.2413	242.2413	0.0000	0.0000	0.0000	-2.7796	0.0115	-508.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@QINGD45	-530086.1564	-0.0065	0.0077	-0.0000	0.0989	143.6484	-0.0065	-0.0065	0.0000	1.0000	0.0246	0.0000	-18400	-18400.0000	28.8090	209.6113	4255734.0000	124.1562	300779.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	51618	0.1275	1487064.5228	GS	connect	availability	0	1.2159	1.2177	0.2177	-0.1510	5224.8197	1.0000	CN	100	-530086.1564	530086.1564	0.0000	0.0000	0.0000	80046.0870	0.1510	-644506.7935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SICHU81	1252509.2751	0.0153	0.0077	26.5944	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.0105	-4200.0000	233320	229120.0000	5.3682	38.6230	2973521.0000	15.9844	300470.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	160176	0.1300	859857.3875	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1510	870.7771	1.0000	CN	100	1229962.8198	1229962.8198	-22546.4553	22546.4553	-1.0000	185698.6516	0.1510	1621564.3705	-29724.9055	-3404.0430	0.0000	0.0000	NaN	NaN
769	@XIANQ1	-267972.5629	-0.0033	0.0077	-0.0000	0.1050	77.0880	-0.0033	-0.0033	0.0000	1.0000	0.0245	0.0000	-295300	-295300.0000	0.9075	6.5006	9967391.0000	9.0181	300140.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	1916736	0.1050	1739358.8159	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0554	703.0689	1.0000	CN	100	-267972.5629	267972.5629	0.0000	0.0000	0.0000	14832.9270	0.0554	-451442.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@AIERE1	2057542.5883	0.0251	0.0077	43.6875	0.0000	-0.0000	0.0251	0.0246	-0.0005	1.0000	0.0140	-24700.0000	1130217	1105517.0000	1.8205	13.1568	97553500.0000	178.6374	300015.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	630984	0.1400	1148696.6242	GS	connect	availability	0	1.8308	1.5810	0.5810	0.0983	11204.6488	1.0000	CN	100	2012576.6199	2012576.6199	-44965.9684	44965.9684	-1.0000	197761.6492	0.0983	3684606.3630	-82323.2724	-4418.4872	0.0000	0.0000	NaN	NaN
771	@QINGH1	1388849.5658	0.0169	0.0077	29.4893	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.0000	0.0000	522174	522174.0000	2.6597	19.1618	48923672.0000	130.4772	000792.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0872	1.1204	0.1204	0.1085	9711.2204	1.0000	CN	100	1388849.5658	1388849.5658	0.0000	0.0000	0.0000	150658.7470	0.1085	1509987.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@BANKO22	-30.9538	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4502	0.0000	-40	-40.0000	0.7738	5.5226	440087130.0000	338.2685	601988.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	47694240	0.0010	36907957.9639	GS	connect	availability	0	0.1272	0.3431	-0.6569	0.0159	184631.8274	1.0000	CN	100	-30.9538	30.9538	0.0000	0.0000	0.0000	-0.4916	0.0159	-3.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@AMOIS1	-1134884.9938	-0.0138	0.0077	-0.0000	0.1075	334.2470	-0.0138	-0.0138	0.0000	1.0000	0.0438	0.0000	-1168200	-1168200.0000	0.9715	6.9927	11300336.0000	10.9980	600057.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2527755	0.1075	2455667.8802	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0858	1063.2714	1.0000	CN	100	-1134884.9938	1134884.9938	0.0000	0.0000	0.0000	97419.7396	0.0858	-1089997.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@CHONG53	130962.1513	0.0016	0.0077	2.7807	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0063	0.0000	45900	45900.0000	2.8532	20.5473	5390070.0000	15.4145	603100.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	180469	0.1100	514915.2174	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0824	673.5640	1.0000	CN	100	130962.1513	130962.1513	0.0000	0.0000	0.0000	10789.8593	0.0824	113652.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SINOM16	227535.5302	0.0028	0.0077	4.8312	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0205	0.0000	495400	495400.0000	0.4593	3.3145	76020563.0000	35.0694	601399.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	3656807	0.1875	1679558.9817	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0718	1457.7911	1.0000	CN	100	227535.5302	227535.5302	0.0000	0.0000	0.0000	16338.0936	0.0718	260565.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG30	-36117.2930	-0.0004	0.0077	-0.0000	0.2457	24.3116	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2923	2.1008	382105570.0000	111.7242	600518.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1334	3031.4292	1.0000	CN	100	-36117.2930	36117.2930	0.0000	0.0000	0.0000	4816.4969	0.1334	-44291.6243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@HEBEI3	-31.1556	-0.0000	0.0077	-0.0000	0.1800	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8420	6.0699	17467422.0000	14.7567	000937.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7931	0.8483	-0.1517	-0.0071	833.1123	1.0000	CN	100	-31.1556	31.1556	0.0000	0.0000	0.0000	0.2222	0.0071	-24.7102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@NINGB16	-115.4421	-0.0000	0.0077	-0.0000	0.0600	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-72	-72.0000	1.6034	11.5238	53237215.0000	85.3867	002036.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	1042436	0.0700	1671402.9786	GS	connect	availability	0	2.2416	1.9988	0.9988	-0.0384	1545.7091	1.0000	CN	100	-115.4421	115.4421	0.0000	0.0000	0.0000	4.4370	0.0384	-258.7720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SHAND125	-235.2433	-0.0000	0.0077	-0.0000	0.1525	0.0983	-0.0000	0.0000	0.0000	1.0000	0.0147	0.0000	-90	-90.0000	2.6138	18.8583	10385067.0000	27.2578	603858.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	460312	0.1825	1203170.3348	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0395	1267.9655	1.0000	CN	100	-235.2433	235.2433	0.0000	0.0000	0.0000	9.3028	0.0395	-217.1545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@KUNMI5	5.9625	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4259	3.0408	193098440.0000	81.7233	000560.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5784	1.4523	0.4523	-0.0051	832.6493	1.0000	CN	100	5.9625	5.9625	0.0000	0.0000	0.0000	-0.0303	0.0051	9.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@QUECH1	493575.2320	0.0060	0.0077	10.4800	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.0000	-3300.0000	165637	162337.0000	2.9799	21.8865	7051801.0000	21.4811	605183.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0824	495.7096	0.9999	CN	100	483741.6908	483741.6908	-9833.5412	9833.5412	-1.0000	39876.4626	0.0824	741740.7987	-15078.1685	-810.6120	0.0000	0.0000	NaN	NaN
782	@SICHU130	-267219.0176	-0.0033	0.0077	-0.0000	0.0371	27.1420	-0.0033	-0.0038	-0.0006	1.0000	0.0094	-1900.0000	-6134	-8034.0000	43.5636	318.6064	1561378.0000	69.2376	688506.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	11536	0.1025	502549.4926	GS	connect	availability	1100	1.2205	1.1714	0.1714	-0.1343	16246.1670	1.0000	CN	100	-349989.8252	349989.8252	-82770.8076	82770.8076	-1.0000	46997.7793	0.1343	-427145.9142	-101017.8288	11114.7350	-1900.0000	-82770.8076	800.0000	34850.8663
783	@CHENG11	-49.2129	-0.0000	0.0077	-0.0000	0.0225	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-19	-19.0000	2.5902	18.0013	158264070.0000	396.5203	600673.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	155733	0.1800	403372.5125	GS	connect	availability	0	0.9605	1.0290	0.0290	-0.0808	4365.3188	1.0000	CN	100	-49.2129	49.2129	0.0000	0.0000	0.0000	3.9758	0.0808	-47.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CHINA1906	-171366.8968	-0.0021	0.0077	-0.0000	0.0775	36.3861	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-135900	-135900.0000	1.2610	9.0553	87281688.0000	110.0032	601985.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3341	0.4892	-0.5108	-0.0394	11411.7503	1.0000	CN	100	-171366.8968	171366.8968	0.0000	0.0000	0.0000	6749.5859	0.0394	-57260.9995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CICTM1	-49.1030	-0.0000	0.0077	-0.0000	0.1300	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-56	-56.0000	0.8768	6.3067	34722239.0000	30.4782	688387.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	720583	0.1500	631835.2175	GS	connect	availability	0	1.3685	1.4020	0.4020	-0.0288	1199.0769	1.0000	CN	100	-49.1030	49.1030	0.0000	0.0000	0.0000	1.4161	0.0288	-67.1993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@HANGZ7	-425776.2321	-0.0052	0.0077	-0.0000	0.0425	49.5767	-0.0052	-0.0052	0.0000	1.0000	0.0144	0.0000	-111000	-111000.0000	3.8358	27.7185	44964356.0000	173.4672	600460.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	197310	0.1125	756846.0213	GS	connect	availability	0	1.3872	1.3702	0.3702	-0.0811	4404.3274	1.0000	CN	100	-425776.2321	425776.2321	0.0000	0.0000	0.0000	34532.2212	0.0811	-590654.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SANJI6	268250.3719	0.0033	0.0077	5.6957	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	177800	177800.0000	1.5087	10.8597	8798746.0000	13.2990	601116.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	299316	0.2075	451583.9613	GS	connect	availability	0	1.3988	1.2503	0.2503	0.0783	289.2026	1.0000	CN	100	268250.3719	268250.3719	0.0000	0.0000	0.0000	21007.2461	0.0783	375227.0027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SFRIE2	43466.2956	0.0005	0.0077	0.9229	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0053	0.0000	31900	31900.0000	1.3626	9.8283	13307434.0000	18.2034	600827.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	318117	0.1325	433459.7976	GS	connect	availability	0	1.0952	1.0397	0.0397	0.0935	1027.5098	1.0000	CN	100	43466.2956	43466.2956	0.0000	0.0000	0.0000	4064.7972	0.0935	47602.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@SHENZ54	-2194094.6158	-0.0268	0.0077	-0.0000	0.1088	654.0895	-0.0268	-0.0261	0.0007	1.0000	0.0724	58200.0000	-2342400	-2284200.0000	0.9367	6.7206	103721250.0000	97.0186	002340.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	3992801	0.1400	3740003.0635	GS	connect	availability	0	1.4849	1.3858	0.3858	-0.0888	4415.8731	1.0000	CN	100	-2139579.4575	2139579.4575	54515.1582	54515.1582	1.0000	189983.9594	0.0888	-3177153.3371	80951.8975	-4840.6735	0.0000	0.0000	NaN	NaN
790	@SICHU20	-253758.8448	-0.0031	0.0077	-0.0000	0.1061	73.7338	-0.0031	-0.0031	0.0000	1.0000	0.0063	0.0000	-118700	-118700.0000	2.1378	15.3731	17709200.0000	37.8913	600674.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	121668	0.1450	260103.8848	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.1097	4168.4064	1.0000	CN	100	-253758.8448	253758.8448	0.0000	0.0000	0.0000	27849.6193	0.1097	-14079.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SJINJ2	27462.5855	0.0003	0.0077	0.5831	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	3.1566	22.7341	8839859.0000	27.9706	600754.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.2243	0.2243	0.0995	1352.1909	1.0000	CN	100	27462.5855	27462.5855	0.0000	0.0000	0.0000	2732.3431	0.0995	36407.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SPUDO1	-19.0538	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.2886	0.0000	-10	-10.0000	1.9054	13.6987	49497254.0000	94.3713	600000.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	12416047	0.0050	23657347.5390	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.1139	35179.6622	1.0000	CN	100	-19.0538	19.0538	0.0000	0.0000	0.0000	-2.1711	0.1139	-12.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SUZHO56	-126.7102	-0.0000	0.0077	-0.0000	0.1575	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9597	28.2673	3171254.0000	12.4766	688001.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	175683	0.1600	695650.6861	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0369	599.6102	1.0000	CN	100	-126.7102	126.7102	0.0000	0.0000	0.0000	4.6694	0.0369	-298.3768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@WESTE190	-722.6627	-0.0000	0.0077	-0.0000	0.0850	0.1683	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	8.1198	58.6271	12196024.0000	99.5167	688122.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4479	1.3691	0.3691	-0.0359	3534.3503	1.0000	CN	100	-722.6627	722.6627	0.0000	0.0000	0.0000	25.9443	0.0359	-1046.3514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@WGTEC1	-215315.0379	-0.0026	0.0077	-0.0000	0.1791	105.6529	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-49936	-49936.0000	4.3118	31.0873	8248137.0000	35.6877	603773.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	248930	0.2050	1073341.3245	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.0548	915.4671	1.0000	CN	100	-215315.0379	215315.0379	0.0000	0.0000	0.0000	11792.7258	0.0548	-373526.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@GUANG131	-271523.4337	-0.0033	0.0077	-0.0000	0.2050	152.4995	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-135477	-135477.0000	2.0042	14.3542	198024690.0000	395.6194	002465.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.1256	3730.5746	1.0000	CN	100	-271523.4337	271523.4337	0.0000	0.0000	0.0000	34091.5786	0.1256	-402964.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANX5	-703153.9789	-0.0086	0.0077	-0.0000	0.1552	299.0754	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-109400	-109400.0000	6.4274	45.8334	119048190.0000	759.4237	000831.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	72835	0.1875	468137.2948	GS	connect	availability	0	1.0658	1.1017	0.1017	-0.1180	4228.9306	1.0000	CN	100	-703153.9789	703153.9789	0.0000	0.0000	0.0000	82956.1968	0.1180	-749439.1961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@JIANG33	538988.5800	0.0066	0.0077	11.4443	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1151	0.0000	158000	158000.0000	3.4113	24.6455	34583661.0000	118.6281	600362.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	2766112	0.0800	9436093.5376	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0972	2973.3200	1.0000	CN	100	538988.5800	538988.5800	0.0000	0.0000	0.0000	52367.4645	0.0972	708150.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SAILU1	-267199.2540	-0.0033	0.0077	-0.0000	0.1325	96.9970	-0.0033	-0.0033	0.0000	1.0000	0.0622	0.0000	-145000	-145000.0000	1.8428	13.1485	67817188.0000	124.1067	601058.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2623614	0.1250	4834673.8173	GS	connect	availability	0	0.8797	0.9812	-0.0188	-0.0265	5089.6929	1.0000	CN	100	-267199.2540	267199.2540	0.0000	0.0000	0.0000	7094.1344	0.0265	-235067.0467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHENZ88	-154702.2751	-0.0019	0.0077	-0.0000	0.1991	84.3863	-0.0019	-0.0016	0.0003	1.0000	0.0019	73200.0000	-487509	-414309.0000	0.3173	2.2792	66062313.0000	20.9563	300197.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1126	705.7383	1.0000	CN	100	-131473.5623	131473.5623	23228.7128	23228.7128	1.0000	14802.0038	0.1126	-239905.8653	42386.5022	-2615.2140	0.0000	0.0000	NaN	NaN
801	@BEIJI357	69966.3187	0.0009	0.0077	1.4856	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-6100.0000	6100	0.0000	11.4699	81.7065	6165184.0000	70.1103	688621.SH	SHA	CHN	CN	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8256	0.8256	-0.0082	1284.6275	1.0000	CN	100	0.0000	0.0000	-69966.3187	69966.3187	-1.0000	-0.0000	0.0082	0.0000	-140700.1809	571.3048	0.0000	0.0000	NaN	NaN
802	@ZHEJI148	-578026.2644	-0.0070	0.0077	-0.0000	0.1165	184.4365	-0.0071	-0.0071	0.0000	1.0000	0.0071	0.0000	-803300	-803300.0000	0.7196	5.1783	30973235.0000	22.3230	600023.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	3907	0.1525	2811.3390	GS	connect	availability	0	0.4953	0.6067	-0.3933	-0.0663	2991.0194	1.0000	CN	100	-578026.2644	578026.2644	0.0000	0.0000	0.0000	38330.7945	0.0663	-286272.4056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHENN1	605.4364	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	20.1812	145.7624	11512575.0000	233.5594	002916.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8505	1.6920	0.6920	0.0857	13455.6377	1.0000	CN	100	605.4364	605.4364	0.0000	0.0000	0.0000	51.9155	0.0857	1120.3623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@JIANG60	-61836.7528	-0.0008	0.0077	-0.0000	0.1325	22.4476	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-13700	-13700.0000	4.5136	32.0684	124648440.0000	556.3441	002074.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5250	1.4551	0.4551	-0.1060	5296.9605	1.0000	CN	100	-61836.7528	61836.7528	0.0000	0.0000	0.0000	6552.5757	0.1060	-94298.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@IRAYT1	-1324488.8033	-0.0162	0.0077	-0.0000	0.1300	471.8528	-0.0162	-0.0157	0.0004	1.0000	0.0162	2400.0000	-86512	-84112.0000	15.3099	111.1283	5750703.0000	88.9457	688301.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	52839	0.1750	808959.0332	GS	connect	availability	0	1.1991	1.1948	0.1948	-0.2549	2207.0306	1.0000	CN	100	-1287745.0784	1287745.0784	36743.7249	36743.7249	1.0000	328194.9381	0.2549	-1544105.0124	44058.5413	-9364.5122	0.0000	0.0000	NaN	NaN
806	@BEIJI94	-213291.6787	-0.0026	0.0077	-0.0000	0.1831	107.0115	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-92318	-92318.0000	2.3104	16.6364	27199700.0000	62.9800	002439.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.0971	2155.0924	1.0000	CN	100	-213291.6787	213291.6787	0.0000	0.0000	0.0000	20716.2578	0.0971	-362246.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHIND9	-67.9940	-0.0000	0.0077	-0.0000	0.1575	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-49	-49.0000	1.3876	10.0165	19941200.0000	27.8001	002539.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	547889	0.1550	760268.5168	GS	connect	availability	0	1.1482	1.1764	0.1764	-0.0199	1675.8766	1.0000	CN	100	-67.9940	67.9940	0.0000	0.0000	0.0000	1.3532	0.0199	-78.0677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SYUYU1	-27.4938	-0.0000	0.0077	-0.0000	0.2375	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8086	5.8068	8155879.0000	6.5915	600655.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0655	2016.7846	1.0000	CN	100	-27.4938	27.4938	0.0000	0.0000	0.0000	1.8008	0.0655	-26.8334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@HUNAN27	-37159.1294	-0.0005	0.0077	-0.0000	0.1826	18.5929	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-19016	-19016.0000	1.9541	14.0125	14104700.0000	27.5080	002096.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	3316	0.1600	6479.7893	GS	connect	availability	0	0.9125	1.0053	0.0053	-0.0341	896.8589	1.0000	CN	100	-37159.1294	37159.1294	0.0000	0.0000	0.0000	1268.4407	0.0341	-33907.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@HUBEI6	-164.5186	-0.0000	0.0077	-0.0000	0.0450	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-47	-47.0000	3.5004	25.0557	18308360.0000	63.8462	600141.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	94411	0.0675	330475.8569	GS	connect	availability	0	1.3079	1.2807	0.2807	-0.0097	2471.5727	1.0000	CN	100	-164.5186	164.5186	0.0000	0.0000	0.0000	1.5911	0.0097	-215.1756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@NSFOC1	-323851.0044	-0.0039	0.0077	-0.0000	0.1899	168.5206	-0.0040	-0.0041	-0.0002	1.0000	0.0207	-24300.0000	-283415	-307715.0000	1.1427	8.2085	14805157.0000	16.9144	300369.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	1198393	0.1900	1369372.7455	GS	connect	availability	13900	2.1115	1.8792	0.8792	-0.0844	913.3492	1.0000	CN	100	-351617.9871	351617.9871	-27766.9827	27766.9827	-1.0000	29683.4140	0.0844	-742453.2048	-58630.9178	2344.0747	-24300.0000	-27766.9827	10400.0000	11883.8115
812	@JIANG266	604.6013	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	7.5575	52.4799	38102161.0000	278.3056	300660.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	31256	0.2050	236217.7420	GS	connect	availability	0	2.3304	2.0319	1.0319	0.0233	1689.6210	1.0000	CN	100	604.6013	604.6013	0.0000	0.0000	0.0000	14.0809	0.0233	1408.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND118	-81634.6650	-0.0010	0.0077	-0.0000	0.1225	27.3979	-0.0010	-0.0010	0.0000	1.0000	0.0090	0.0000	-15616	-15616.0000	5.2276	37.5340	3319945.0000	17.3434	603026.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	125182	0.1500	654405.1376	GS	connect	availability	0	1.6042	1.4977	0.4977	-0.1033	667.5077	1.0000	CN	100	-81634.6650	81634.6650	0.0000	0.0000	0.0000	8436.9152	0.1033	-130957.7077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@BANKO586	-193.4975	-0.0000	0.0077	-0.0000	0.0225	0.0119	-0.0000	0.0000	0.0000	1.0000	0.1580	0.0000	-87	-87.0000	2.2241	15.8818	49089657.0000	108.5098	600926.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	5823389	0.0300	12951850.7334	GS	connect	availability	0	0.4749	0.5905	-0.4095	0.0364	11124.5736	1.0000	CN	100	-193.4975	193.4975	0.0000	0.0000	0.0000	-7.0487	0.0364	-91.8853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@BEIJI39	-383506.4115	-0.0047	0.0077	-0.0000	0.1216	127.8116	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-167200	-167200.0000	2.2937	16.5917	119865250.0000	276.7984	600588.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	150985	0.1775	346314.0882	GS	connect	availability	0	1.8406	1.6768	0.6768	-0.0886	4859.2900	1.0000	CN	100	-383506.4115	383506.4115	0.0000	0.0000	0.0000	33983.6523	0.0886	-705864.4548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SICHU53	-283987.2715	-0.0035	0.0077	-0.0000	0.0925	71.9694	-0.0035	-0.0035	0.0000	1.0000	0.1746	0.0000	-46500	-46500.0000	6.1073	44.0837	55355372.0000	339.6386	002466.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	2297062	0.1325	14028739.1386	GS	connect	availability	0	1.6328	1.4960	0.4960	0.0061	6495.1343	1.0000	CN	100	-283987.2715	283987.2715	0.0000	0.0000	0.0000	-1737.1780	0.0061	-463691.9853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SUZHO49	-233.3227	-0.0000	0.0077	-0.0000	0.1500	0.0959	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.8331	41.9055	13223829.0000	77.1272	603283.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8354	0.8354	-0.0305	1625.0389	1.0000	CN	100	-233.3227	233.3227	0.0000	0.0000	0.0000	7.1184	0.0305	-469.2123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SHENZ234	-299708.5630	-0.0037	0.0077	-0.0000	0.1700	139.5903	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-28800	-28800.0000	10.4065	76.4964	57338961.0000	610.4781	002851.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5699	1.5187	0.5187	-0.0981	5699.5947	1.0000	CN	100	-299708.5630	299708.5630	0.0000	0.0000	0.0000	29394.0458	0.0981	-470509.7289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@COSCO13	-237050.9047	-0.0029	0.0077	-0.0000	0.0900	58.4509	-0.0029	-0.0029	-0.0000	1.0000	0.0258	-500.0000	-116100	-116600.0000	2.0418	14.6980	15896985.0000	32.5201	600641.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	918106	0.0650	1874572.4193	GS	connect	availability	300	1.4472	1.3600	0.3600	-0.0769	1292.0976	1.0000	CN	100	-238071.7957	238071.7957	-1020.8911	1020.8911	-1.0000	18303.1000	0.0769	-344532.8829	-1477.4137	78.4867	-500.0000	-1020.8911	200.0000	408.3564
820	@GIGAD1	-1320.9675	-0.0000	0.0077	-0.0000	0.1475	0.5338	-0.0000	0.0000	0.0000	1.0000	0.2153	0.0000	-77	-77.0000	17.1554	125.2065	32317520.0000	563.1760	603986.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	1028844	0.1675	17650253.4684	GS	connect	availability	0	1.5794	1.5015	0.5015	-0.0255	11391.7148	1.0000	CN	100	-1320.9675	1320.9675	0.0000	0.0000	0.0000	33.6942	0.0255	-2086.3763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIANG20	-62.8819	-0.0000	0.0077	-0.0000	0.1050	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-60	-60.0000	1.0480	7.5103	20869536.0000	21.8147	000936.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	234030	0.1400	245270.7455	GS	connect	availability	0	1.9067	1.6790	0.6790	-0.0443	566.4272	1.0000	CN	100	-62.8819	62.8819	0.0000	0.0000	0.0000	2.7836	0.0443	-119.8957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@TIANJ24	-57286.0884	-0.0007	0.0077	-0.0000	0.0091	1.4224	-0.0007	-0.0007	0.0000	1.0000	0.0069	0.0000	-45682	-45682.0000	1.2540	9.0398	17084903.0000	21.4956	000537.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	402291	0.0375	504480.4909	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.0839	803.3831	1.0000	CN	100	-57286.0884	57286.0884	0.0000	0.0000	0.0000	4805.6300	0.0839	-59497.1522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@BEIJI168	-71616.0330	-0.0009	0.0077	-0.0000	0.2200	43.1658	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-19100	-19100.0000	3.7495	27.0361	53608961.0000	201.7255	300364.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0708	2731.5334	1.0000	CN	100	-71616.0330	71616.0330	0.0000	0.0000	0.0000	5067.9141	0.0708	-173514.0112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HOSHI7	-535667.2142	-0.0065	0.0077	-0.0000	0.2225	326.5189	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-74085	-74085.0000	7.2304	52.1617	4504027.0000	32.6988	603260.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	10809	0.2275	78153.8357	GS	connect	availability	0	0.9834	1.0499	0.0499	-0.1082	4615.8538	1.0000	CN	100	-535667.2142	535667.2142	0.0000	0.0000	0.0000	57981.1634	0.1082	-526780.6526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND80	-61537.9432	-0.0008	0.0077	-0.0000	0.1150	19.3887	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-65600	-65600.0000	0.9381	6.5564	75539938.0000	68.9321	002382.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	374794	0.1850	351586.1570	GS	connect	availability	0	1.3307	1.2876	0.2876	-0.1255	727.4701	1.0000	CN	100	-61537.9432	61537.9432	0.0000	0.0000	0.0000	7720.0186	0.1255	-81888.6034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@ANHUI7	-49.4092	-0.0000	0.0077	-0.0000	0.2250	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9882	7.1013	18307743.0000	18.0947	000543.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.0912	1008.0347	1.0000	CN	100	-49.4092	49.4092	0.0000	0.0000	0.0000	4.5061	0.0912	-26.2466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@FARAS1	-245.5748	-0.0000	0.0077	-0.0000	0.1125	0.0757	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.5317	18.1623	34268868.0000	86.6263	688567.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2312	1.9573	0.9573	-0.0924	2320.4991	1.0000	CN	100	-245.5748	245.5748	0.0000	0.0000	0.0000	22.6879	0.0924	-547.9148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@HANGZ56	-70760.8969	-0.0009	0.0077	-0.0000	0.0500	9.6933	-0.0009	-0.0009	0.0000	1.0000	0.5316	0.0000	-10500	-10500.0000	6.7391	48.8275	30265571.0000	205.6803	300604.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	6455219	0.0250	43502579.6426	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0895	3993.8657	1.0000	CN	100	-70760.8969	70760.8969	0.0000	0.0000	0.0000	6333.7299	0.0895	-135439.0314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@MGITE1	-65871.4843	-0.0008	0.0077	-0.0000	0.1775	32.0334	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6800	-6800.0000	9.6870	70.3643	4347547.0000	42.5771	688114.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	8792	0.1975	85167.9545	GS	connect	availability	0	1.4704	1.3836	0.3836	-0.1069	2138.4360	1.0000	CN	100	-65871.4843	65871.4843	0.0000	0.0000	0.0000	7041.8129	0.1069	-96858.6994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SINOB12	163140.4728	0.0020	0.0077	3.4639	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	10.2604	74.4171	1977260.0000	20.4793	301047.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	1538	0.1800	15780.5061	GS	connect	availability	0	1.3602	1.3689	0.3689	0.0719	574.0995	1.0000	CN	100	163140.4728	163140.4728	0.0000	0.0000	0.0000	11736.3208	0.0719	221903.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@WESTE169	-112265.0370	-0.0014	0.0077	-0.0000	0.1600	49.2121	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-42431	-42431.0000	2.6458	19.0148	11362500.0000	30.0708	601069.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0594	915.9311	1.0000	CN	100	-112265.0370	112265.0370	0.0000	0.0000	0.0000	6667.6051	0.0594	-87404.3894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@ZHEJI35	-25521.0247	-0.0003	0.0077	-0.0000	0.1550	10.8377	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.3946	9.9888	28201856.0000	39.2076	600059.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8208	0.9127	-0.0873	-0.0859	775.4499	1.0000	CN	100	-25521.0247	25521.0247	0.0000	0.0000	0.0000	2192.6151	0.0859	-20946.6404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@KBCCO2	-155295.7190	-0.0019	0.0077	-0.0000	0.1575	67.0112	-0.0019	-0.0021	-0.0002	1.0000	0.0320	-8400.0000	-39427	-47827.0000	3.9388	27.7788	12032149.0000	46.5196	688598.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	627013	0.1500	2469689.1630	GS	connect	availability	4800	2.4119	2.0889	1.0889	-0.0966	804.1406	1.0000	CN	100	-188381.7777	188381.7777	-33086.0588	33086.0588	-1.0000	18192.2631	0.0966	-454357.2941	-79800.1395	3195.1619	-8400.0000	-33086.0588	3600.0000	14179.7395
834	@MILKY5	-55437.5654	-0.0007	0.0077	-0.0000	0.1600	24.3014	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6562	-6562.0000	8.4483	60.8218	3397702.0000	28.7623	603713.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6089	1.4421	0.4421	-0.1378	1335.9013	1.0000	CN	100	-55437.5654	55437.5654	0.0000	0.0000	0.0000	7640.1191	0.1378	-89194.7003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SINOC19	-218.6251	-0.0000	0.0077	-0.0000	0.1025	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	9.9375	74.6941	14549415.0000	151.2555	688520.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6752	1.5907	0.5907	-0.2047	1725.9554	1.0000	CN	100	-218.6251	218.6251	0.0000	0.0000	0.0000	44.7459	0.2047	-366.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@NAVIN2	-1956255.3391	-0.0239	0.0077	-0.0000	0.0600	321.5762	-0.0239	-0.0232	0.0007	1.0000	0.0239	44000.0000	-1581046	-1537046.0000	1.2373	8.9027	52910219.0000	65.5602	002405.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8430	1.6807	0.6807	-0.1228	2757.2498	1.0000	CN	100	-1901813.3842	1901813.3842	54441.9548	54441.9548	1.0000	233616.0289	0.1228	-3505113.6706	100338.5725	-6687.5717	0.0000	0.0000	NaN	NaN
837	@BEIJI84	-508645.8440	-0.0062	0.0077	-0.0000	0.0005	0.6968	-0.0062	-0.0062	0.0000	1.0000	0.5947	0.0000	-10750	-10750.0000	47.3159	342.3552	6780984.0000	323.1089	002371.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	1019526	0.0010	48239782.5860	GS	connect	availability	0	0.8319	0.9765	-0.0235	-0.0785	19461.6878	1.0000	CN	100	-508645.8440	508645.8440	0.0000	0.0000	0.0000	39951.2791	0.0785	-423122.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@DOFLU1	-226948.1735	-0.0028	0.0077	-0.0000	0.0725	45.0787	-0.0028	-0.0028	0.0000	1.0000	0.0177	0.0000	-124000	-124000.0000	1.8302	13.1738	34236739.0000	62.7744	002407.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	667473	0.0825	1221627.2437	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0921	2178.7621	1.0000	CN	100	-226948.1735	226948.1735	0.0000	0.0000	0.0000	20897.2473	0.0921	-360849.7770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@KINGS98	-84832.3532	-0.0010	0.0077	-0.0000	0.1287	29.9223	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-4996	-4996.0000	16.9801	122.9568	4080165.0000	69.8248	688037.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6323	1.5490	0.5490	-0.1251	2460.7504	1.0000	CN	100	-84832.3532	84832.3532	0.0000	0.0000	0.0000	10615.9490	0.1251	-138474.1961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHANX8	-94.7209	-0.0000	0.0077	-0.0000	0.2700	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0077	7.2113	47177715.0000	47.3511	000983.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0514	2459.8742	1.0000	CN	100	-94.7209	94.7209	0.0000	0.0000	0.0000	4.8678	0.0514	-94.2592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@YUNNA31	-239222.6699	-0.0029	0.0077	-0.0000	0.1600	104.8647	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-53729	-53729.0000	4.4524	31.9314	17044602.0000	75.7502	002812.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.0765	3793.3230	1.0000	CN	100	-239222.6699	239222.6699	0.0000	0.0000	0.0000	18311.7754	0.0765	-384357.7630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@GUANG164	-74.5452	-0.0000	0.0077	-0.0000	0.1325	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	-26	-26.0000	2.8671	20.4803	52912829.0000	150.8261	002709.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	797085	0.1425	2285342.3004	GS	connect	availability	0	1.8477	1.6547	0.6547	-0.0666	5488.6639	1.0000	CN	100	-74.5452	74.5452	0.0000	0.0000	0.0000	4.9611	0.0666	-137.7345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SHAAN3	-29558.1309	-0.0004	0.0077	-0.0000	0.1600	12.9570	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-46985	-46985.0000	0.6291	4.5076	24392372.0000	15.3031	600217.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	17372	0.2075	10928.6762	GS	connect	availability	0	1.2191	1.2131	0.2131	-0.1143	709.1212	1.0000	CN	100	-29558.1309	29558.1309	0.0000	0.0000	0.0000	3377.8035	0.1143	-36034.2892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@JIANG86	-285721.7178	-0.0035	0.0077	-0.0000	0.1775	138.9469	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-27900	-27900.0000	10.2409	72.6861	28079563.0000	284.0671	002304.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	96049	0.1775	983630.2965	GS	connect	availability	0	1.0494	1.0583	0.0583	-0.0821	6016.6806	1.0000	CN	100	-285721.7178	285721.7178	0.0000	0.0000	0.0000	23463.1853	0.0821	-299826.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SEARA3	-75034.4425	-0.0009	0.0077	-0.0000	0.1600	32.8918	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-48438	-48438.0000	1.5491	11.1311	29455872.0000	45.6341	000503.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	402495	0.1700	623497.8309	GS	connect	availability	0	1.5298	1.4306	0.4306	-0.1112	1155.2519	1.0000	CN	100	-75034.4425	75034.4425	0.0000	0.0000	0.0000	8346.0632	0.1112	-114788.5254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@BEIJI67	-27087.9229	-0.0003	0.0077	-0.0000	0.1550	11.5031	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.2325	30.5750	14314700.0000	60.9155	002151.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.0716	2298.0678	1.0000	CN	100	-27087.9229	27087.9229	0.0000	0.0000	0.0000	1938.1504	0.0716	-35266.1306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@FUJIA70	-120749.8639	-0.0015	0.0077	-0.0000	0.0925	30.6010	-0.0015	-0.0015	0.0000	1.0000	0.0087	0.0000	-44400	-44400.0000	2.7196	19.5692	3381218.0000	9.2093	603826.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	217827	0.1775	592400.4642	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1156	1781.8764	1.0000	CN	100	-120749.8639	120749.8639	0.0000	0.0000	0.0000	13956.9015	0.1156	-143668.5704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@NINGB87	-258479.5783	-0.0032	0.0077	-0.0000	0.1925	136.3214	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-15000	-15000.0000	17.2320	124.0716	10996227.0000	189.8870	300953.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	27144	0.2275	467744.6450	GS	connect	availability	0	2.2420	1.9634	0.9634	-0.0617	2989.3634	1.0000	CN	100	-258479.5783	258479.5783	0.0000	0.0000	0.0000	15960.7589	0.0617	-579513.8494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@HUNAN61	-94384.1709	-0.0012	0.0077	-0.0000	0.1450	37.4951	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-58060	-58060.0000	1.6256	11.6386	7861828.0000	12.7351	300592.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	312100	0.2025	507359.6236	GS	connect	availability	0	1.7748	1.6432	0.6432	-0.1023	506.1539	1.0000	CN	100	-94384.1709	94384.1709	0.0000	0.0000	0.0000	9657.9845	0.1023	-167510.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@YIPIN1	-163294.6670	-0.0020	0.0077	-0.0000	0.1600	71.5812	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-16400	-16400.0000	9.9570	73.1395	17910606.0000	182.3230	300723.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7172	1.5341	0.5341	-0.1213	2428.6507	1.0000	CN	100	-163294.6670	163294.6670	0.0000	0.0000	0.0000	19800.3480	0.1213	-280406.2597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@FAWCA1	-467502.2223	-0.0057	0.0077	-0.0000	0.0475	60.8393	-0.0057	-0.0057	0.0000	1.0000	0.0287	0.0000	-475100	-475100.0000	0.9840	7.0611	12191395.0000	11.9813	000800.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	1913440	0.1475	1882840.3542	GS	connect	availability	0	0.9822	1.0655	0.0655	-0.0851	1065.3676	1.0000	CN	100	-467502.2223	467502.2223	0.0000	0.0000	0.0000	39804.1870	0.0851	-459163.1815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@GUANG49	-294911.1284	-0.0036	0.0077	-0.0000	0.1862	150.4771	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-326488	-326488.0000	0.9033	6.4820	9918371.0000	8.9481	000531.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1874	1.1018	0.1018	-0.1463	395.0857	1.0000	CN	100	-294911.1284	294911.1284	0.0000	0.0000	0.0000	43158.0956	0.1463	-350178.0182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG98	-2399082.0544	-0.0293	0.0077	-0.0000	0.1574	1034.8011	-0.0293	-0.0293	0.0000	1.0000	0.0293	0.0000	-442546	-442546.0000	5.4211	39.0740	30005836.0000	163.1823	002460.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	1509532	0.1700	8183310.0553	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.0960	8747.4380	1.0000	CN	100	-2399082.0544	2399082.0544	0.0000	0.0000	0.0000	230299.9089	0.0960	-3804784.7486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHANG380	-107330.0819	-0.0013	0.0077	-0.0000	0.1450	42.6380	-0.0013	-0.0015	-0.0002	1.0000	0.0057	-2200.0000	-10365	-12565.0000	10.3550	77.6756	6179699.0000	66.8084	688091.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	34505	0.1450	357300.9625	GS	connect	availability	1300	1.4163	1.3236	0.3236	-0.1135	1904.9794	1.0000	CN	100	-130111.1895	130111.1895	-22781.1076	22781.1076	-1.0000	14766.0188	0.1135	-184279.7937	-32265.4633	2585.3754	-2200.0000	-22781.1076	900.0000	9319.5440
855	@CHINA214	459136.7703	0.0056	0.0077	9.7488	0.0000	-0.0000	0.0056	0.0090	0.0034	1.0000	0.0000	431800.0000	703380	1135180.0000	0.6528	4.7087	184857940.0000	121.1486	600016.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.2110	14583.3515	1.0000	CN	100	740997.5815	740997.5815	281860.8112	281860.8112	1.0000	156380.1107	0.2110	414720.0530	157751.2984	59483.8984	0.0000	0.0000	NaN	NaN
856	@HENAN5	-29573.6614	-0.0004	0.0077	-0.0000	0.1425	11.5459	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-42076	-42076.0000	0.7029	5.0571	20920325.0000	14.7248	600207.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	217573	0.1625	152924.0000	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1240	352.1932	1.0000	CN	100	-29573.6614	29573.6614	0.0000	0.0000	0.0000	3668.4019	0.1240	-46981.0789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@HENAN22	-274826.9381	-0.0034	0.0077	-0.0000	0.1898	142.9252	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-750800	-750800.0000	0.3660	2.6449	27777907.0000	10.2256	002321.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3992	0.5751	-0.4249	-0.1223	468.4408	1.0000	CN	100	-274826.9381	274826.9381	0.0000	0.0000	0.0000	33614.0648	0.1223	-109704.5239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@YANTA4	-531457.0871	-0.0065	0.0077	-0.0000	0.0625	91.0029	-0.0065	-0.0043	0.0022	1.0000	0.0065	21000.0000	-61400	-40400.0000	8.6557	62.8986	38199653.0000	334.4103	600309.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0927	1.1218	0.1218	0.0177	14361.0262	1.0000	CN	100	-349688.3765	349688.3765	181768.7106	181768.7106	1.0000	-6177.5236	0.0177	-382096.2157	198614.3695	3211.0890	0.0000	0.0000	NaN	NaN
859	@AGRIC27	-3273700.7743	-0.0399	0.0077	-0.0000	0.0050	44.8452	-0.0399	-0.0385	0.0014	1.0000	0.2127	120500.0000	-3350600	-3230100.0000	0.9770	7.0318	544434500.0000	532.8334	601288.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	14495631	0.0500	14162943.4813	GS	connect	availability	0	0.1734	0.3755	-0.6245	-0.0914	311917.2745	1.0000	CN	100	-3155966.3556	3155966.3556	117734.4187	117734.4187	1.0000	288504.9244	0.0914	-547371.9223	20419.8993	-10762.7762	0.0000	0.0000	NaN	NaN
860	@HALOM1	-321174.7387	-0.0039	0.0077	-0.0000	0.1800	158.3875	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-146329	-146329.0000	2.1949	15.6608	11340641.0000	24.7190	688173.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	751461	0.1850	1649367.4549	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1597	837.5600	1.0000	CN	100	-321174.7387	321174.7387	0.0000	0.0000	0.0000	51307.6189	0.1597	-644822.7109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@NINGB52	54502.7583	0.0007	0.0077	1.1573	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0052	0.0000	19300	19300.0000	2.8240	20.0836	6892934.0000	19.2675	601882.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	150198	0.1175	424155.7143	GS	connect	availability	0	1.5274	1.4679	0.4679	0.0937	398.0113	1.0000	CN	100	54502.7583	54502.7583	0.0000	0.0000	0.0000	5107.7722	0.0937	83246.8890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SHANT12	-330944.0494	-0.0040	0.0077	-0.0000	0.1163	105.4060	-0.0040	-0.0040	0.0000	1.0000	0.0064	0.0000	-528400	-528400.0000	0.6263	4.5499	45841293.0000	29.0294	601515.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	306045	0.1425	191680.1128	GS	connect	availability	0	1.4743	1.3906	0.3906	-0.0802	633.9501	1.0000	CN	100	-330944.0494	330944.0494	0.0000	0.0000	0.0000	26531.3181	0.0802	-487896.8598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHANX7	227309.4836	0.0028	0.0077	4.8264	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	228100	228100.0000	0.9965	7.1701	10844352.0000	10.8220	000968.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	2348	0.0700	2339.8626	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0853	453.1503	1.0000	CN	100	227309.4836	227309.4836	0.0000	0.0000	0.0000	19391.6351	0.0853	223832.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@LENST1	79874.1648	0.0010	0.0077	1.6960	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-22400.0000	22400	0.0000	3.5658	25.5076	76410875.0000	271.2714	300433.ZK	SHE	CHN	CN	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1317	1.9100	0.9100	0.0892	6751.6969	1.0000	CN	100	0.0000	0.0000	-79874.1648	79874.1648	-1.0000	0.0000	0.0892	0.0000	-170270.2628	-7127.3347	0.0000	0.0000	NaN	NaN
865	@CHENG97	-31896.7657	-0.0004	0.0077	-0.0000	0.1800	15.7299	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7343	-7343.0000	4.3438	30.1427	27561469.0000	115.6282	688319.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.4982	0.4982	-0.1541	1340.1139	1.0000	CN	100	-31896.7657	31896.7657	0.0000	0.0000	0.0000	4914.3264	0.1541	-53208.0013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHIPS11	-550.0425	-0.0000	0.0077	-0.0000	0.2075	0.3127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.7899	41.3207	7478969.0000	43.0119	688595.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3989	2.0910	1.0910	-0.1253	709.1843	1.0000	CN	100	-550.0425	550.0425	0.0000	0.0000	0.0000	68.9451	0.1253	-1319.5125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@NANJI38	-21999.2059	-0.0003	0.0077	-0.0000	0.1575	9.4928	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6441	-6441.0000	3.4155	24.4952	58611368.0000	199.8214	002747.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1163	2112.2213	1.0000	CN	100	-21999.2059	21999.2059	0.0000	0.0000	0.0000	2558.5330	0.1163	-45398.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@GUANG300	27098.4925	0.0003	0.0077	0.5754	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	11000	11000.0000	2.4635	17.7952	12133219.0000	30.0509	002884.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9481	1.0644	0.0644	0.0698	881.1506	1.0000	CN	100	27098.4925	27098.4925	0.0000	0.0000	0.0000	1890.4738	0.0698	25693.4054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SHENZ374	-306571.2855	-0.0037	0.0077	-0.0000	0.1354	113.7188	-0.0037	-0.0032	0.0006	1.0000	0.0037	3800.0000	-24200	-20400.0000	12.6682	91.5683	10002383.0000	127.4758	001309.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	2762	0.1600	34989.6649	GS	connect	availability	0	1.8276	1.6832	0.6832	-0.1093	2874.2962	1.0000	CN	100	-258431.9927	258431.9927	48139.2928	48139.2928	1.0000	28258.5702	0.1093	-472297.8219	87977.0453	-5263.8513	0.0000	0.0000	NaN	NaN
870	@SICHU36	-57156.5313	-0.0007	0.0077	-0.0000	0.1975	30.9272	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-7100	-7100.0000	8.0502	57.4368	30322137.0000	242.3981	600702.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	69095	0.2075	556229.6519	GS	connect	availability	0	1.3947	1.3083	0.3083	-0.1703	1877.1952	1.0000	CN	100	-57156.5313	57156.5313	0.0000	0.0000	0.0000	9735.0710	0.1703	-79718.1585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@TIANJ11	15665.9093	0.0002	0.0077	0.3326	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	16700	16700.0000	0.9381	6.7077	39126696.0000	36.5280	600468.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	661385	0.1975	620430.9846	GS	connect	availability	0	1.5986	1.5172	0.5172	0.0386	479.5791	1.0000	CN	100	15665.9093	15665.9093	0.0000	0.0000	0.0000	604.9465	0.0386	25043.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@NINGB6	-477311.4110	-0.0058	0.0077	-0.0000	0.1425	186.3476	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-286982	-286982.0000	1.6632	11.7349	120461320.0000	196.7462	600884.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2951574	0.2000	4909088.2027	GS	connect	availability	0	1.6027	1.5490	0.5490	-0.1179	2880.7599	1.0000	CN	100	-477311.4110	477311.4110	0.0000	0.0000	0.0000	56281.9484	0.1179	-764983.0307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@WAROM1	65370.8531	0.0008	0.0077	1.3880	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	20700	20700.0000	3.1580	22.6466	7880207.0000	24.8382	603855.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	13546	0.2400	42778.4336	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0740	1065.9207	1.0000	CN	100	65370.8531	65370.8531	0.0000	0.0000	0.0000	4837.3367	0.0740	102015.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@WHITE34	-32106.9170	-0.0004	0.0077	-0.0000	0.0775	6.8172	-0.0004	-0.0003	0.0001	1.0000	0.0004	5200.0000	-27300	-22100.0000	1.1761	8.4417	5482442.0000	6.4414	000544.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.0653	0.0653	-0.0354	355.3544	0.9999	CN	100	-25991.3137	25991.3137	6115.6032	6115.6032	1.0000	920.5637	0.0354	-27744.3960	6528.0932	-216.6032	0.0000	0.0000	NaN	NaN
875	@BEIJI195	-44469.5117	-0.0005	0.0077	-0.0000	0.0700	8.5284	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-39300	-39300.0000	1.1315	8.1351	7515699.0000	8.5096	603569.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	14384	0.2075	16276.0676	GS	connect	availability	0	0.6831	0.7920	-0.2080	-0.1238	225.3545	1.0000	CN	100	-44469.5117	44469.5117	0.0000	0.0000	0.0000	5505.9867	0.1238	-30376.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SHENZ280	-13943.3094	-0.0002	0.0077	-0.0000	0.1925	7.3537	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2712	-2712.0000	5.1413	36.7713	13779575.0000	70.5219	300769.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5565	2.1623	1.1623	-0.1753	1440.5414	1.0000	CN	100	-13943.3094	13943.3094	0.0000	0.0000	0.0000	2444.3233	0.1753	-35645.8577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BEIJI291	-38.9484	-0.0000	0.0077	-0.0000	0.1725	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.2457	23.1568	17318954.0000	55.8187	688066.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	670	0.1750	2174.6169	GS	connect	availability	0	2.3884	2.0729	1.0729	-0.1712	788.6653	1.0000	CN	100	-38.9484	38.9484	0.0000	0.0000	0.0000	6.6676	0.1712	-93.0239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BEIJI117	-48880.8438	-0.0006	0.0077	-0.0000	0.1883	25.2234	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-51800	-51800.0000	0.9436	6.8153	136728440.0000	129.6950	300291.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	153817	0.2000	145148.7405	GS	connect	availability	0	1.8673	1.6809	0.6809	-0.1344	595.5027	1.0000	CN	100	-48880.8438	48880.8438	0.0000	0.0000	0.0000	6570.5724	0.1344	-91275.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHINA1002	2714224.9858	0.0331	0.0077	57.6308	0.0000	-0.0000	0.0331	0.0327	-0.0005	1.0000	0.3774	-37700.0000	2712300	2674600.0000	1.0007	7.2424	129715940.0000	130.7540	601766.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	30914599	0.0100	30936539.8493	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1785	9738.0256	1.0000	CN	100	2676498.2292	2676498.2292	-37726.7566	37726.7566	-1.0000	477623.8510	0.1785	1633177.8963	-23020.5663	-6732.3784	0.0000	0.0000	NaN	NaN
880	@SKYVE1	-838.6477	-0.0000	0.0077	-0.0000	0.1750	0.4021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	11.9807	87.3184	4839285.0000	58.8120	688361.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.3431	0.3431	-0.1512	3159.3690	1.0000	CN	100	-838.6477	838.6477	0.0000	0.0000	0.0000	126.7661	0.1512	-1141.7351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@NAFIN1	-55921.4490	-0.0007	0.0077	-0.0000	0.1575	24.1305	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-35400	-35400.0000	1.5797	11.3963	81898813.0000	129.9035	000737.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	590717	0.1850	933156.7956	GS	connect	availability	0	1.9431	1.7251	0.7251	-0.1111	1474.3533	1.0000	CN	100	-55921.4490	55921.4490	0.0000	0.0000	0.0000	6211.3098	0.1111	-108662.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SHANB1	192528.8241	0.0023	0.0077	4.0879	0.0000	-0.0000	0.0023	0.0013	-0.0010	1.0000	0.0000	-25100.0000	58000	32900.0000	3.3195	23.7041	44106325.0000	145.5136	002158.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4149	1.3906	0.3906	0.0076	692.2487	1.0000	CN	100	109210.3157	109210.3157	-83318.5084	83318.5084	-1.0000	829.8058	0.0076	154526.0523	-117890.6964	-633.0737	0.0000	0.0000	NaN	NaN
883	@YANTA14	-382283.0000	-0.0047	0.0077	-0.0000	0.0325	34.0389	-0.0047	-0.0047	0.0000	1.0000	0.1637	0.0000	-60300	-60300.0000	6.3397	45.6102	7240328.0000	45.9621	002353.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	2055846	0.0325	13033415.8601	GS	connect	availability	0	1.2172	1.1744	0.1744	0.0027	6490.9234	1.0000	CN	100	-382283.0000	382283.0000	0.0000	0.0000	0.0000	-1013.9002	0.0027	-465307.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@LOCTE1	-45063.3089	-0.0005	0.0077	-0.0000	0.1489	18.3887	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-21936	-21936.0000	2.0543	14.7374	6810465.0000	13.9694	300729.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	264931	0.2100	544249.9773	GS	connect	availability	0	1.7581	1.5909	0.5909	-0.0850	421.0662	1.0000	CN	100	-45063.3089	45063.3089	0.0000	0.0000	0.0000	3830.3834	0.0850	-79227.8219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SDICP1	-119118.5713	-0.0015	0.0077	-0.0000	0.1200	39.1623	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-58500	-58500.0000	2.0362	14.6859	17887516.0000	36.5620	600886.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2009	0.3985	-0.6015	-0.0526	6356.5595	1.0000	CN	100	-119118.5713	119118.5713	0.0000	0.0000	0.0000	6261.4474	0.0526	-23926.8062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SUZHO65	-266794.0152	-0.0033	0.0077	-0.0000	0.1450	105.9867	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-18270	-18270.0000	14.6028	107.7259	6136797.0000	92.0113	688266.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	66247	0.1675	967394.8071	GS	connect	availability	0	0.9814	1.0121	0.0121	-0.1992	3865.4931	1.0000	CN	100	-266794.0152	266794.0152	0.0000	0.0000	0.0000	53148.8883	0.1992	-261824.5448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CHINA638	-15338.4174	-0.0002	0.0077	-0.0000	0.1000	4.2023	-0.0002	-0.0002	0.0000	1.0000	0.0711	0.0000	-7900	-7900.0000	1.9416	13.9353	8241402.0000	15.9844	601808.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	2995247	0.1000	5815487.1892	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0285	5747.9613	1.0000	CN	100	-15338.4174	15338.4174	0.0000	0.0000	0.0000	436.4392	0.0285	-13243.2521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CHONG70	-625794.9525	-0.0076	0.0077	-0.0000	0.1775	304.3249	-0.0076	-0.0076	0.0000	1.0000	0.0076	0.0000	-34200	-34200.0000	18.2981	130.9622	42177606.0000	768.7890	601127.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	605542	0.1775	11080266.8752	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0538	16438.1210	1.0000	CN	100	-625794.9525	625794.9525	0.0000	0.0000	0.0000	33644.5011	0.0538	-631401.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HANGC1	37217.2282	0.0005	0.0077	0.7902	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	12300	12300.0000	3.0258	21.7062	8120856.0000	24.5338	603298.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	331847	0.1800	1004099.6353	GS	connect	availability	0	1.3144	1.3185	0.3185	0.1147	1506.0226	1.0000	CN	100	37217.2282	37217.2282	0.0000	0.0000	0.0000	4270.3247	0.1147	48917.2049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@LIVZO2	540600.4563	0.0066	0.0077	11.4785	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0275	0.0000	95200	95200.0000	5.6786	41.3041	12348446.0000	70.9880	000513.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	396395	0.1150	2250959.2215	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.0983	2161.8612	1.0000	CN	100	540600.4563	540600.4563	0.0000	0.0000	0.0000	53145.1271	0.0983	383384.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@POSTA12	-2773144.8171	-0.0338	0.0077	-0.0000	0.0010	7.5977	-0.0338	-0.0325	0.0013	1.0000	0.0453	127300.0000	-3239800	-3112500.0000	0.8560	6.1380	163759630.0000	139.8985	601658.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	1095809	0.0700	937970.5688	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0631	26598.2018	1.0000	CN	100	-2664180.8887	2664180.8887	108963.9284	108963.9284	1.0000	168006.3305	0.0631	-809834.6475	33121.9118	-6871.3914	0.0000	0.0000	NaN	NaN
892	@QIANX1	-212.6237	-0.0000	0.0077	-0.0000	0.1825	0.1063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.8324	35.0300	7541902.0000	36.7706	688561.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.0980	2317.6982	1.0000	CN	100	-212.6237	212.6237	0.0000	0.0000	0.0000	20.8302	0.0980	-455.8817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@GANLE1	-115117.6347	-0.0014	0.0077	-0.0000	0.0621	19.5931	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-12158	-12158.0000	9.4685	68.7768	40612372.0000	388.7582	603087.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3814	1.2871	0.2871	-0.1229	5406.6091	1.0000	CN	100	-115117.6347	115117.6347	0.0000	0.0000	0.0000	14143.4011	0.1229	-159024.3611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHENZ60	-114568.1943	-0.0014	0.0077	-0.0000	0.1225	38.4510	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-26700	-26700.0000	4.2909	31.0989	110730820.0000	479.2840	002402.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5806	0.5806	-0.0396	3968.2916	1.0000	CN	100	-114568.1943	114568.1943	0.0000	0.0000	0.0000	4532.6269	0.0396	-189652.2080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SUZHO83	-52685.1289	-0.0006	0.0077	-0.0000	0.2075	29.9511	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-4693	-4693.0000	11.2263	79.1767	25109512.0000	276.7037	688800.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3853	2.1017	1.1017	-0.0540	2308.9663	1.0000	CN	100	-52685.1289	52685.1289	0.0000	0.0000	0.0000	2844.6004	0.0540	-125668.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG262	-46916.1899	-0.0006	0.0077	-0.0000	0.1647	21.1683	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-18400	-18400.0000	2.5498	18.2907	13404840.0000	34.1249	603985.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7310	1.6121	0.6121	-0.1069	798.1086	1.0000	CN	100	-46916.1899	46916.1899	0.0000	0.0000	0.0000	5015.2903	0.1069	-81212.9415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SINOG19	-23510.9746	-0.0003	0.0077	-0.0000	0.1625	10.4672	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8400	-8400.0000	2.7989	20.1046	6432852.0000	18.0002	300191.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4970	1.3421	0.3421	-0.0819	895.6562	1.0000	CN	100	-23510.9746	23510.9746	0.0000	0.0000	0.0000	1926.1435	0.0819	-35196.6817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@BEIJI41	-67530.3734	-0.0008	0.0077	-0.0000	0.1075	19.8891	-0.0008	-0.0009	-0.0001	1.0000	0.0019	-26600.0000	-113100	-139700.0000	0.5971	4.2643	54867946.0000	32.5646	600361.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	149376	0.1550	89190.2481	GS	connect	availability	15200	1.5709	1.4612	0.4612	-0.0842	1667.6936	1.0000	CN	100	-83412.8485	83412.8485	-15882.4751	15882.4751	-1.0000	7024.1241	0.0842	-131031.3800	-24949.4253	1337.4495	-26600.0000	-15882.4751	11400.0000	6806.7750
899	@BEIJI88	-30063.8834	-0.0004	0.0077	-0.0000	0.1157	9.5259	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-51800	-51800.0000	0.5804	4.1794	83341188.0000	48.4789	002385.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	1997769	0.1875	1159472.8642	GS	connect	availability	0	0.5929	0.7018	-0.2982	-0.0947	2495.6962	1.0000	CN	100	-30063.8834	30063.8834	0.0000	0.0000	0.0000	2847.7936	0.0947	-17824.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@HUAXI1	162666.1403	0.0020	0.0077	3.4539	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.1545	15.5937	33354840.0000	72.3915	600801.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	130440	0.1850	281035.3819	GS	connect	availability	0	0.9243	0.9664	-0.0336	0.1056	1187.4693	1.0000	CN	100	162666.1403	162666.1403	0.0000	0.0000	0.0000	17180.3424	0.1056	150346.1737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@SINOM3	127258.8292	0.0016	0.0077	2.7021	0.0000	-0.0000	0.0016	0.0012	-0.0003	1.0000	0.0181	-6100.0000	27800	21700.0000	4.5777	32.8719	43483282.0000	198.9420	002080.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	324982	0.0400	1487655.7132	GS	connect	availability	0	1.4803	1.4082	0.4082	0.0472	3072.7488	1.0000	CN	100	99335.1293	99335.1293	-27923.6999	27923.6999	-1.0000	4687.7154	0.0472	147047.8341	-41336.0271	-1317.7449	0.0000	0.0000	NaN	NaN
902	@UNIVE294	55149.6657	0.0007	0.0077	1.1710	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	21500	21500.0000	2.5651	18.3530	37946708.0000	96.9305	601231.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6967	0.6967	0.1258	1295.7427	1.0000	CN	100	55149.6657	55149.6657	0.0000	0.0000	0.0000	6938.2150	0.1258	99714.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@WUXIA4	94218.4212	0.0011	0.0077	2.0005	0.0000	-0.0000	0.0011	0.0030	0.0018	1.0000	0.1773	12000.0000	7500	19500.0000	12.5625	93.9252	131165440.0000	1714.6710	603259.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	1156650	0.0050	14530364.9122	GS	connect	availability	0	1.8550	1.6985	0.6985	0.2501	29346.3070	1.0000	CN	100	244967.8950	244967.8950	150749.4739	150749.4739	1.0000	61274.6241	0.2501	454423.3799	279645.1569	37707.4610	0.0000	0.0000	NaN	NaN
904	@DOSIL1	-1406.9633	-0.0000	0.0077	-0.0000	0.1575	0.6071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	14.2118	100.8666	35929606.0000	504.4047	688110.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1574	3833.9374	1.0000	CN	100	-1406.9633	1406.9633	0.0000	0.0000	0.0000	221.4073	0.1574	-3241.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@WUHAN26	-31519.6441	-0.0004	0.0077	-0.0000	0.1400	12.0897	-0.0004	-0.0004	0.0000	1.0000	0.0158	0.0000	-18190	-18190.0000	1.7328	12.5253	102501070.0000	178.6882	002414.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	730737	0.1600	1266221.5577	GS	connect	availability	0	1.5329	1.4626	0.4626	-0.0775	4736.2140	1.0000	CN	100	-31519.6441	31519.6441	0.0000	0.0000	0.0000	2443.8181	0.0775	-48315.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@BONAF5	-14588.7449	-0.0002	0.0077	-0.0000	0.0775	3.0976	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21348	-21348.0000	0.6834	4.8895	30216200.0000	20.5629	001330.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	347830	0.1900	237699.2295	GS	connect	availability	0	1.6172	1.5075	0.5075	-0.0728	882.9566	1.0000	CN	100	-14588.7449	14588.7449	0.0000	0.0000	0.0000	1061.9967	0.0728	-23593.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@CANSI4	-642722.9060	-0.0078	0.0077	-0.0000	0.0235	41.2985	-0.0078	-0.0078	0.0000	1.0000	0.0078	0.0000	-54975	-54975.0000	11.6912	85.3410	3634685.0000	43.1722	688185.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9083	1.6680	0.6680	-0.1758	1341.9025	1.0000	CN	100	-642722.9060	642722.9060	0.0000	0.0000	0.0000	112960.0241	0.1758	-1226495.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@CHENG85	-50296.7999	-0.0006	0.0077	-0.0000	0.1167	16.0830	-0.0006	-0.0006	0.0000	1.0000	0.0029	0.0000	-9128	-9128.0000	5.5102	39.7914	4270801.0000	23.6525	688311.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	33778	0.1325	186122.4043	GS	connect	availability	0	2.1985	1.9001	0.9001	-0.0520	629.1616	1.0000	CN	100	-50296.7999	50296.7999	0.0000	0.0000	0.0000	2615.4938	0.0520	-110579.6870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUANG341	-1218.6668	-0.0000	0.0077	-0.0000	0.1500	0.5008	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-200	0.0000	6.0933	43.7891	4540699.0000	27.6737	603983.SH	SHA	CHN	CN	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0668	1.0354	0.0354	-0.0721	2443.4270	1.0000	CN	100	0.0000	0.0000	1218.6668	1218.6668	1.0000	-0.0000	0.0721	0.0000	1300.0712	-87.8173	0.0000	0.0000	NaN	NaN
910	@TIBET8	26452.7037	0.0003	0.0077	0.5617	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	4.0696	29.4478	19949215.0000	81.7632	002287.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1264	1.1182	0.1182	0.0924	318.5609	0.9984	CN	100	26452.7037	26452.7037	0.0000	0.0000	0.0000	2443.4548	0.0924	29795.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@ZHEJI134	-658694.3030	-0.0080	0.0077	-0.0000	0.0875	157.9062	-0.0080	-0.0081	-0.0001	1.0000	0.0690	-2100.0000	-105100	-107200.0000	6.2673	45.1452	80623125.0000	506.5829	002625.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	797684	0.1100	4999333.0767	GS	connect	availability	1200	1.5082	1.4038	0.4038	-0.0850	8642.2211	1.0000	CN	100	-671855.6544	671855.6544	-13161.3514	13161.3514	-1.0000	57103.9288	0.0850	-1013299.3971	-19850.0815	1118.6404	-2100.0000	-13161.3514	900.0000	5640.5792
912	@NANJI16	-69575.9177	-0.0008	0.0077	-0.0000	0.1700	32.4052	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-31800	-31800.0000	2.1879	15.6089	18791817.0000	40.8245	600889.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	152772	0.1750	334253.2106	GS	connect	availability	0	1.3350	1.3074	0.3074	-0.1659	416.7990	1.0000	CN	100	-69575.9177	69575.9177	0.0000	0.0000	0.0000	11545.4446	0.1659	-92885.1458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHANG210	-650280.0423	-0.0079	0.0077	-0.0000	0.1815	323.2829	-0.0079	-0.0079	0.0000	1.0000	0.0079	0.0000	-254200	-254200.0000	2.5581	18.3785	26090430.0000	66.7376	603887.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	99639	0.2075	254890.8463	GS	connect	availability	0	1.1790	1.2241	0.2241	-0.1259	1557.7671	1.0000	CN	100	-650280.0423	650280.0423	0.0000	0.0000	0.0000	81843.9591	0.1259	-766661.3194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHMET1	-114529.7570	-0.0014	0.0077	-0.0000	0.1450	45.4981	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-417708	-417708.0000	0.2742	1.9630	145055000.0000	39.6308	002269.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	54605	0.1925	14971.9359	GS	connect	availability	0	1.2723	1.2332	0.2332	-0.1282	427.1135	1.0000	CN	100	-114529.7570	114529.7570	0.0000	0.0000	0.0000	14678.3203	0.1282	-145719.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@WUHAN10	-32389.5911	-0.0004	0.0077	-0.0000	0.1400	12.4234	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8600	-8600.0000	3.7662	27.1328	10211000.0000	38.5605	600345.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	17262	0.1850	65012.6886	GS	connect	availability	0	1.4784	1.4351	0.4351	-0.0564	595.8699	1.0000	CN	100	-32389.5911	32389.5911	0.0000	0.0000	0.0000	1827.0041	0.0564	-47885.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ANHUI43	-286894.0239	-0.0035	0.0077	-0.0000	0.1325	104.1465	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-41500	-41500.0000	6.9131	49.8954	44787184.0000	311.0237	002230.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	369082	0.1525	2551504.0996	GS	connect	availability	0	1.3860	1.3542	0.3542	-0.0652	14382.8845	1.0000	CN	100	-286894.0239	286894.0239	0.0000	0.0000	0.0000	18715.9426	0.0652	-397648.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BANKO41	661071.8237	0.0081	0.0077	14.0365	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0938	0.0000	171100	171100.0000	3.8637	27.7839	32406872.0000	125.3169	002142.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	1989369	0.0425	7686240.7531	GS	connect	availability	0	1.0961	1.0231	0.0231	0.1701	18114.9500	1.0000	CN	100	661071.8237	661071.8237	0.0000	0.0000	0.0000	112481.1608	0.1701	724591.9108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@CHINA1271	821564.7197	0.0100	0.0077	17.4442	0.0000	-0.0000	0.0100	0.0124	0.0023	1.0000	0.7813	349000.0000	1502000	1851000.0000	0.5470	3.9393	138493130.0000	75.9323	601818.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	117090438	0.0010	64046186.9981	GS	connect	availability	0	0.4903	0.5997	-0.4003	0.1958	12184.1393	1.0000	CN	100	1012460.9162	1012460.9162	190896.1965	190896.1965	1.0000	198271.6081	0.1958	496459.0054	93605.7228	37383.4637	0.0000	0.0000	NaN	NaN
919	@CHINA242	868011.9246	0.0106	0.0077	18.4304	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0000	0.0000	143700	143700.0000	6.0404	43.4337	57411852.0000	347.0625	600036.SH	SHA	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7133	0.7537	-0.2463	0.1560	80995.2007	1.0000	CN	100	868011.9246	868011.9246	0.0000	0.0000	0.0000	135417.7791	0.1560	619148.2528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SMUNI1	-99219.1832	-0.0012	0.0077	-0.0000	0.1200	32.6200	-0.0012	-0.0013	-0.0001	1.0000	0.0048	-16800.0000	-152000	-168800.0000	0.6528	4.7224	24285754.0000	15.9622	600649.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	456537	0.1550	298008.0806	GS	connect	availability	9600	1.4936	1.3930	0.3930	-0.0735	768.3712	1.0000	CN	100	-110185.5140	110185.5140	-10966.3308	10966.3308	-1.0000	8103.1565	0.0735	-164572.6772	-16379.2712	806.4753	-16800.0000	-10966.3308	7200.0000	4699.8560
921	@ZHEJI199	-49971.4706	-0.0006	0.0077	-0.0000	0.0425	5.8186	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-3400	-3400.0000	14.6975	106.4741	6703434.0000	99.3392	002779.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9919	1.7555	0.7555	-0.0544	1846.9456	1.0000	CN	100	-49971.4706	49971.4706	0.0000	0.0000	0.0000	2717.7316	0.0544	-99538.0834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BAODI4	-42742.4163	-0.0005	0.0077	-0.0000	0.0661	7.7433	-0.0005	-0.0007	-0.0002	1.0000	0.0047	-8700.0000	-16600	-25300.0000	2.5748	18.4461	17227040.0000	44.2277	300446.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	132077	0.0800	340077.7183	GS	connect	availability	5000	1.6037	1.4993	0.4993	-0.0810	1501.9916	1.0000	CN	100	-65143.5623	65143.5623	-22401.1459	22401.1459	-1.0000	5275.4224	0.0810	-104473.7809	-35925.7666	1814.0781	-8700.0000	-22401.1459	3700.0000	9526.9241
923	@GREEE1	-202390.2737	-0.0025	0.0077	-0.0000	0.0005	0.2772	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-30900	-30900.0000	6.5498	47.1556	63412125.0000	416.1834	000651.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	17649877	0.0005	115603994.7166	GS	connect	availability	0	0.4326	0.6451	-0.3549	0.0535	34120.1663	1.0000	CN	100	-202390.2737	202390.2737	0.0000	0.0000	0.0000	-10830.7062	0.0535	-87553.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@GUANG155	-37294.8803	-0.0005	0.0077	-0.0000	0.1175	12.0059	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-34800	-34800.0000	1.0717	7.6754	30330993.0000	32.4016	601238.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	1405715	0.1575	1506493.4665	GS	connect	availability	0	1.1824	1.1966	0.1966	-0.0667	1899.1318	1.0000	CN	100	-37294.8803	37294.8803	0.0000	0.0000	0.0000	2487.5741	0.0667	-44099.2211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@HUNAN49	-8645.6302	-0.0001	0.0077	-0.0000	0.1000	2.3687	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1800	-1800.0000	4.8031	34.7260	30088500.0000	145.4235	603319.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	114892	0.1725	551840.9693	GS	connect	availability	0	1.7127	1.5780	0.5780	-0.0315	1628.9793	1.0000	CN	100	-8645.6302	8645.6302	0.0000	0.0000	0.0000	272.1747	0.0315	-14807.0432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@JIANG137	-7618.7546	-0.0001	0.0077	-0.0000	0.0950	1.9830	-0.0001	0.0000	0.0001	1.0000	0.0001	2000.0000	-2000	0.0000	3.8094	27.4279	6687992.0000	25.5310	300294.ZK	SHE	CHN	CN	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5025	0.6827	-0.3173	-0.1185	1344.6116	1.0000	CN	100	0.0000	0.0000	7618.7546	7618.7546	1.0000	-0.0000	0.1185	0.0000	3828.6085	-902.6904	0.0000	0.0000	NaN	NaN
927	@JIANG156	52485.0550	0.0006	0.0077	1.1144	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	2.3327	16.5915	57903946.0000	133.7129	300403.ZK	SHE	CHN	CN	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3306	2.0319	1.0319	0.1108	1406.5995	1.0000	CN	100	52485.0550	52485.0550	0.0000	0.0000	0.0000	5816.6495	0.1108	122319.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@LIFAN1	-108470.5379	-0.0013	0.0077	-0.0000	0.1125	33.4327	-0.0013	-0.0013	0.0000	1.0000	0.0271	0.0000	-71500	-71500.0000	1.5171	10.8250	57061715.0000	85.9710	601777.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	1390152	0.1050	2108958.5335	GS	connect	availability	0	1.6389	1.5146	0.5146	-0.0727	4526.8261	1.0000	CN	100	-108470.5379	108470.5379	0.0000	0.0000	0.0000	7885.8311	0.0727	-177773.8582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@NINGB74	-95030.4167	-0.0012	0.0077	-0.0000	0.1475	38.4027	-0.0012	-0.0021	-0.0009	1.0000	0.0059	-42100.0000	-30145	-72245.0000	3.1524	22.5731	18481286.0000	58.0634	688005.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	123327	0.1825	388781.4296	GS	connect	availability	24100	2.1837	1.9246	0.9246	-0.0881	1644.7862	1.0000	CN	100	-227748.2983	227748.2983	-132717.8816	132717.8816	-1.0000	20072.6423	0.0881	-497325.3358	-289811.0130	11697.1173	-42100.0000	-132717.8816	18000.0000	56743.9874
930	@SFORT1	-190155.0327	-0.0023	0.0077	-0.0000	0.0250	13.0243	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-48500	-48500.0000	3.9207	28.4992	49342161.0000	195.7177	600196.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0303	1.0400	0.0400	-0.0505	4817.4837	1.0000	CN	100	-190155.0327	190155.0327	0.0000	0.0000	0.0000	9611.2479	0.0505	-195913.2490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHANG296	-24189.0754	-0.0003	0.0077	-0.0000	0.1325	8.7810	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1489	-1489.0000	16.2452	117.5203	2401943.0000	39.2875	688016.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3588	0.3588	-0.0736	1201.4493	1.0000	CN	100	-24189.0754	24189.0754	0.0000	0.0000	0.0000	1780.1161	0.0736	-34641.5248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHANG308	-40782.7374	-0.0005	0.0077	-0.0000	0.0900	10.0560	-0.0005	-0.0005	0.0000	1.0000	0.0032	0.0000	-14000	-14000.0000	2.9131	21.0257	3972928.0000	11.6263	688085.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	74951	0.1425	218336.2106	GS	connect	availability	0	1.3248	1.2829	0.2829	-0.1192	825.6847	0.9982	CN	100	-40782.7374	40782.7374	0.0000	0.0000	0.0000	4861.8896	0.1192	-54029.8241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SUNGR5	-69819.2027	-0.0009	0.0077	-0.0000	0.1275	24.3889	-0.0009	-0.0009	0.0000	1.0000	0.3499	0.0000	-5200	-5200.0000	13.4268	97.3243	73013125.0000	989.0118	300274.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	2131097	0.1350	28613748.7325	GS	connect	availability	0	1.5998	1.5300	0.5300	-0.0907	27836.5324	1.0000	CN	100	-69819.2027	69819.2027	0.0000	0.0000	0.0000	6333.0292	0.0907	-111695.2998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@BANKO533	49481.5495	0.0006	0.0077	1.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-32000.0000	32000	0.0000	1.5463	11.0741	122188630.0000	188.3296	600919.SH	SHA	CHN	CN	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2810	0.4520	-0.5480	0.0984	26390.2604	1.0000	CN	100	0.0000	0.0000	-49481.5495	49481.5495	-1.0000	0.0000	0.0984	0.0000	-13906.0447	-4869.8104	0.0000	0.0000	NaN	NaN
935	@PINGA4	358034.1772	0.0044	0.0077	7.6021	0.0000	-0.0000	0.0044	0.0044	0.0001	1.0000	0.8455	700.0000	44200	44900.0000	8.1003	58.9229	95481000.0000	783.0334	601318.SH	SHA	CHN	CN	True	1	2025-08-20	2025-08-20	8555805	0.0005	69304764.7902	GS	connect	availability	0	1.0579	1.0599	0.0599	0.2291	79334.6913	1.0000	CN	100	363704.4018	363704.4018	5670.2245	5670.2245	1.0000	83332.7971	0.2291	384761.8366	5998.5142	1299.1750	0.0000	0.0000	NaN	NaN
936	@QUANT100	-154963.8761	-0.0019	0.0077	-0.0000	0.1750	74.2977	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-3800	-3800.0000	40.7800	294.6990	2301546.0000	94.4012	688027.SH	SHA	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7523	1.6612	0.6612	-0.0650	2852.3744	1.0000	CN	100	-154963.8761	154963.8761	0.0000	0.0000	0.0000	10073.2921	0.0650	-271546.8628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SHANG105	-43725.0256	-0.0005	0.0077	-0.0000	0.0300	3.5938	-0.0005	-0.0010	-0.0004	1.0000	0.0036	-23800.0000	-16800	-40600.0000	2.6027	18.2607	221906380.0000	563.9835	601519.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	95169	0.0675	247694.4620	GS	connect	availability	13600	1.7231	1.5597	0.5597	-0.1286	4297.0321	1.0000	CN	100	-105668.8119	105668.8119	-61943.7863	61943.7863	-1.0000	13586.6413	0.1286	-182080.9194	-106737.0907	7964.5828	-23800.0000	-61943.7863	10200.0000	26547.3370
938	@WUXIH1	-30294.7778	-0.0004	0.0077	-0.0000	0.1575	13.0724	-0.0004	-0.0004	0.0000	1.0000	0.0235	0.0000	-10500	-10500.0000	2.8852	21.3973	24525747.0000	73.0399	600475.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	655931	0.1600	1892503.2274	GS	connect	availability	0	1.0047	0.9915	-0.0085	-0.0435	1323.9209	1.0000	CN	100	-30294.7778	30294.7778	0.0000	0.0000	0.0000	1316.4801	0.0435	-30438.5959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@BEIJI363	-21223.6778	-0.0003	0.0077	-0.0000	0.0825	4.7971	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2300	-2300.0000	9.2277	65.8631	8808578.0000	80.7472	301085.ZK	SHE	CHN	CN	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4399	2.1089	1.1089	-0.1587	720.6648	1.0000	CN	100	-21223.6778	21223.6778	0.0000	0.0000	0.0000	3367.6264	0.1587	-51782.7442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SUZHO9	284783.3911	0.0035	0.0077	6.0468	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	38900	38900.0000	7.3209	52.9841	83832188.0000	618.2094	002384.ZK	SHE	CHN	CN	True	1	2025-08-20	2025-08-20	379182	0.1575	2775957.2188	GS	connect	availability	0	2.1334	1.8903	0.8903	0.1819	13409.0335	1.0000	CN	100	284783.3911	284783.3911	0.0000	0.0000	0.0000	51807.7233	0.1819	607569.7193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@ZHEJI11	-1941.2935	-0.0000	0.0077	-0.0000	0.1625	0.8643	-0.0000	0.0000	0.0000	1.0000	0.0000	4400.0000	-4400	0.0000	0.4412	3.2578	271113500.0000	122.9291	600226.SH	SHA	CHN	CN	True	0	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0303	1.0095	0.0095	-0.1368	813.6298	1.0000	CN	100	0.0000	0.0000	1941.2935	1941.2935	1.0000	-0.0000	0.1368	0.0000	2000.1294	-265.4945	0.0000	0.0000	NaN	NaN
942	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0065	-10600.0000	0	-10600.0000	4.1768	30.0966	13466688.0000	56.4102	688262.SH	SHA	CHN	CN	True	-1	2025-08-20	2025-08-20	127799	0.1575	533792.7029	GS	connect	availability	6100	2.2843	2.0109	1.0109	-0.1198	1403.4093	1.0000	CN	100	-44274.2326	44274.2326	-44274.2326	44274.2326	-1.0000	5305.3952	0.1198	-101133.4544	-101133.4544	5305.3952	-10600.0000	-44274.2326	4500.0000	18795.6648
943	@GUANG119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0165	-9100.0000	0	-9100.0000	3.3167	23.9663	81588625.0000	272.1509	002317.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	409013	0.0925	1356564.4896	GS	connect	availability	5200	1.3837	1.2990	0.2990	-0.1049	2818.9459	1.0000	CN	100	-30181.7714	30181.7714	-30181.7714	30181.7714	-1.0000	3167.1426	0.1049	-41763.7177	-41763.7177	3167.1426	-9100.0000	-30181.7714	3900.0000	12935.0449
944	@HANGZ12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0037	-4300.0000	0	-4300.0000	3.4753	24.3201	142810190.0000	483.3968	002364.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	87568	0.2075	304328.9460	GS	connect	availability	2500	1.4000	1.3806	0.3806	-0.0918	1253.4926	1.0000	CN	100	-14943.9803	14943.9803	-14943.9803	14943.9803	-1.0000	1371.2609	0.0918	-20920.8639	-20920.8639	1371.2609	-4300.0000	-14943.9803	1800.0000	6255.6197
945	@TANGS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.3082	-5200.0000	0	-5200.0000	11.4407	84.0518	59163196.0000	692.1145	002049.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	2208103	0.0975	25262154.2954	GS	connect	availability	3000	1.3700	1.3572	0.3572	-0.1050	7192.9881	1.0000	CN	100	-59491.4288	59491.4288	-59491.4288	59491.4288	-1.0000	6246.8016	0.1050	-81500.5927	-81500.5927	6246.8016	-5200.0000	-59491.4288	2200.0000	25169.4506
946	@ZHEJI114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0156	-13400.0000	0	-13400.0000	1.3125	9.2592	324621320.0000	418.3404	300133.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	976461	0.1550	1281580.4306	GS	connect	availability	7700	2.0478	1.8045	0.8045	-0.0696	2069.3213	1.0000	CN	100	-17587.1620	17587.1620	-17587.1620	17587.1620	-1.0000	1223.4206	0.0696	-36015.0146	-36015.0146	1223.4206	-13400.0000	-17587.1620	5700.0000	7481.1062
947	@ZHEJI92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0168	-16400.0000	0	-16400.0000	2.1963	15.8438	128457000.0000	283.2673	002326.ZK	SHE	CHN	CN	True	-1	2025-08-20	2025-08-20	627709	0.1575	1378620.1069	GS	connect	availability	9400	1.7937	1.6293	0.6293	-0.1163	2032.4325	1.0000	CN	100	-36018.8714	36018.8714	-36018.8714	36018.8714	-1.0000	4188.7679	0.1163	-64606.9197	-64606.9197	4188.7679	-16400.0000	-36018.8714	7000.0000	15373.9085
948	@MUANG4	-534656.4874	-0.0065	0.0050	-0.0000	0.1225	179.4395	-0.0065	-0.0061	0.0004	1.0000	0.0939	33500.0000	-486500	-453000.0000	1.0990	36.1246	7060027.0000	7.8402	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-20	2025-08-20	6516603	0.1250	7161652.7640	GS	thai	availability	0	-0.1515	0.0548	-0.9452	0.0249	2329.8494	1.0000	TH	100	-497840.4703	497840.4703	36816.0171	36816.0171	1.0000	-12379.0959	0.0249	75444.6828	-5579.2425	915.4519	0.0000	0.0000	NaN	NaN
949	@PTTEX3	2234491.3075	0.0272	0.0050	30.6095	0.0000	-0.0000	0.0273	0.0274	0.0001	1.0000	0.4411	3400.0000	660800	664200.0000	3.3815	111.0822	15966797.0000	54.5228	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	10692504	0.0050	36156639.2916	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2934	4832.8119	1.0000	TH	100	2245988.3875	2245988.3875	11497.0800	11497.0800	1.0000	659049.1058	0.2934	857469.0920	4389.3329	3373.6329	0.0000	0.0000	NaN	NaN
950	@ADVAN68	2537165.7712	0.0309	0.0050	34.7557	0.0000	-0.0000	0.0310	0.0307	-0.0003	1.0000	0.8286	-2300.0000	284600	282300.0000	8.9148	288.7422	8794020.0000	78.0573	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	7619135	0.0050	67923431.2304	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1872	10605.8542	1.0000	TH	100	2516661.6206	2516661.6206	-20504.1506	20504.1506	-1.0000	471035.5803	0.1872	428460.8314	-3490.8251	-3837.6969	0.0000	0.0000	NaN	NaN
951	@SRISA3	-1218864.7834	-0.0149	0.0050	-0.0000	0.1925	642.8259	-0.0149	-0.0141	0.0008	1.0000	0.0149	81400.0000	-1605250	-1523850.0000	0.7593	24.7822	30962047.0000	23.5877	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-20	2025-08-20	2987424	0.1925	2268348.1742	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0405	1261.5805	1.0000	TH	100	-1157057.8415	1157057.8415	61806.9418	61806.9418	1.0000	46810.9878	0.0405	-351758.5491	18790.0029	-2500.5180	0.0000	0.0000	NaN	NaN
952	@HOMEP3	35629.1112	0.0004	0.0050	0.4881	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.0000	-91800.0000	162100	70300.0000	0.2198	7.0777	59081793.0000	12.8547	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3068	0.4046	-0.5954	0.0298	1445.2974	1.0000	TH	100	15451.7367	15451.7367	-20177.3745	20177.3745	-1.0000	459.9514	0.0298	4741.1954	-6191.2054	-600.6193	0.0000	0.0000	NaN	NaN
953	@CHARO9	1163224.7514	0.0142	0.0050	15.9346	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.1153	2300.0000	1610200	1612500.0000	0.7224	23.6110	28557692.0000	20.7278	CPF_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	13082087	0.0225	9450631.8460	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.1139	3522.4993	1.0000	TH	100	1164886.2946	1164886.2946	1661.5432	1661.5432	1.0000	132732.4977	0.1139	430456.2133	613.9841	189.3239	0.0000	0.0000	NaN	NaN
954	@PTTOI1	1330052.3003	0.0162	0.0050	18.2199	0.0000	-0.0000	0.0162	0.0160	-0.0002	1.0000	0.0000	-46200.0000	3328200	3282000.0000	0.3996	13.1389	33012399.0000	13.3337	OR_n.BK	BAK	THA	TH	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3560	0.4396	-0.5604	0.1739	1198.8934	1.0000	TH	100	1311589.3425	1311589.3425	-18462.9578	18462.9578	-1.0000	228042.8193	0.1739	466868.8103	-6572.0107	-3210.1092	0.0000	0.0000	NaN	NaN
955	@CALCO1	36520.1364	0.0004	0.0050	0.5003	0.0000	-0.0000	0.0004	0.0005	0.0000	1.0000	0.0000	16500.0000	198000	214500.0000	0.1844	6.1198	26083879.0000	4.9071	CCET_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	169740	0.1950	31307.7169	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.1209	674.6082	1.0000	TH	100	39563.4811	39563.4811	3043.3447	3043.3447	1.0000	4783.2145	0.1209	27480.9545	2113.9196	367.9396	0.0000	0.0000	NaN	NaN
956	@WHACO3	223488.9449	0.0027	0.0050	3.0615	0.0000	-0.0000	0.0027	0.0028	0.0000	1.0000	0.0745	25900.0000	2113400	2139300.0000	0.1057	3.4685	33739942.0000	3.5975	WHA_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	57743182	0.0850	6106256.6581	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1307	1580.5811	1.0000	TH	100	226227.8319	226227.8319	2738.8869	2738.8869	1.0000	29561.5916	0.1307	231247.0316	2799.6532	357.8952	0.0000	0.0000	NaN	NaN
957	@TRUEC13	657802.0491	0.0080	0.0050	9.0110	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	1945300	1945300.0000	0.3381	11.0075	78999938.0000	26.7320	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.0825	5374.5368	1.0000	TH	100	657802.0491	657802.0491	0.0000	0.0000	0.0000	54252.8668	0.0825	168147.4952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@GULFD3	-18.5828	-0.0000	0.0050	-0.0000	0.2700	0.0137	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4294	46.6862	11947719.0000	17.1471	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16230.3683	1.0000	TH	100	-18.5828	18.5828	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
959	@GLOBA656	156455.5843	0.0019	0.0050	2.1432	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0222	2400.0000	140400	142800.0000	1.1144	35.8327	5433524.0000	5.9852	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	1636462	0.0950	1823601.2703	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.1108	785.5450	1.0000	TH	100	159130.0387	159130.0387	2674.4544	2674.4544	1.0000	17625.2826	0.1108	109871.2233	1846.5752	296.2232	0.0000	0.0000	NaN	NaN
960	@AIRPO2	-251736.8660	-0.0031	0.0050	-0.0000	0.0200	13.7938	-0.0031	-0.0029	0.0002	1.0000	0.1791	12000.0000	-215500	-203500.0000	1.1682	38.1986	14004192.0000	16.4445	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-20	2025-08-20	12349676	0.0225	14426305.0239	GS	thai	availability	0	0.4419	0.4601	-0.5399	0.0038	16687.8746	1.0000	TH	100	-237719.0359	237719.0359	14017.8301	14017.8301	1.0000	-898.0564	0.0038	-105038.8156	6193.9351	52.9566	0.0000	0.0000	NaN	NaN
961	@TANAY2	-138450.6652	-0.0017	0.0050	-0.0000	0.0850	32.2419	-0.0017	-0.0017	0.0000	1.0000	0.0992	0.0000	-1286800	-1286800.0000	0.1076	3.4510	180225190.0000	19.1195	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-20	2025-08-20	74312827	0.0850	7995539.5787	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0492	1731.5805	1.0000	TH	100	-138450.6652	138450.6652	0.0000	0.0000	0.0000	6806.1610	0.0492	-56034.6777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@BANGK27	-922201.0735	-0.0112	0.0050	-0.0000	0.0225	56.8480	-0.0113	-0.0113	-0.0000	1.0000	0.3466	-800.0000	-194800	-195600.0000	4.7341	153.8832	5737281.0000	27.1402	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-20	2025-08-20	5807239	0.0225	27492002.2592	GS	thai	availability	800	0.2396	0.3231	-0.6769	-0.0004	9036.6328	1.0000	TH	100	-925988.3469	925988.3469	-3787.2734	3787.2734	-1.0000	342.9559	0.0004	-221855.0198	-907.3825	1.4027	-800.0000	-3787.2734	NaN	NaN
963	@KCEEL3	164940.0604	0.0020	0.0050	2.2595	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	204400	204400.0000	0.8069	26.1268	6360070.0000	5.1082	KCE_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	880536	0.2475	710546.2868	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0558	953.8837	1.0000	TH	100	164940.0604	164940.0604	0.0000	0.0000	0.0000	9208.9107	0.0558	136412.2979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@HANAM2	170160.4484	0.0021	0.0050	2.3310	0.0000	-0.0000	0.0021	0.0021	0.0001	1.0000	0.0000	7000.0000	261100	268100.0000	0.6517	21.3231	9890621.0000	6.4832	HANA_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	2162656	0.1950	1409415.9890	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0876	467.3690	1.0000	TH	100	174722.3907	174722.3907	4561.9423	4561.9423	1.0000	15312.7692	0.0876	156654.9472	4090.2075	399.8112	0.0000	0.0000	NaN	NaN
965	@SIAMC15	1185115.3146	0.0145	0.0050	16.2345	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	0.4286	2700.0000	191800	194500.0000	6.1789	203.6249	2360356.0000	14.7749	SCC_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	5686169	0.0050	35134337.6617	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1390	7414.7003	1.0000	TH	100	1201798.3769	1201798.3769	16683.0623	16683.0623	1.0000	167054.3719	0.1390	975821.7235	13546.1113	2319.0067	0.0000	0.0000	NaN	NaN
966	@KRUNG16	128180.1453	0.0016	0.0050	1.7559	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.0000	13400.0000	147600	161000.0000	0.8684	28.4437	17732090.0000	15.5046	KTC_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	1616418	0.2975	1403744.5405	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1333	1141.9416	1.0000	TH	100	139817.0962	139817.0962	11636.9509	11636.9509	1.0000	18634.8802	0.1333	-4167.4779	-346.8584	1550.9776	0.0000	0.0000	NaN	NaN
967	@DELTA60	203762.6869	0.0025	0.0050	2.7913	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	800.0000	45400	46200.0000	4.4882	147.1566	6424738.0000	29.0637	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	20956299	0.0100	94055325.7933	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.1489	20714.2794	1.0000	TH	100	207353.2188	207353.2188	3590.5319	3590.5319	1.0000	30884.0141	0.1489	159105.3499	2755.0710	534.7881	0.0000	0.0000	NaN	NaN
968	@AMATA5	80122.9659	0.0010	0.0050	1.0976	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0234	57900.0000	162900	220800.0000	0.4919	16.1476	7842234.0000	3.8928	AMATA_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	3905983	0.0925	1921172.1464	GS	thai	availability	0	1.3554	1.1935	0.1935	0.1814	565.6322	0.9994	TH	100	108601.2945	108601.2945	28478.3286	28478.3286	1.0000	19702.8933	0.1814	147192.8005	38598.1121	5166.6554	0.0000	0.0000	NaN	NaN
969	@BUMRU1	55731.6341	0.0007	0.0050	0.7634	0.0000	-0.0000	0.0007	0.0018	0.0011	1.0000	0.3478	17000.0000	10100	27100.0000	5.5180	178.9776	6494258.0000	35.7309	BH_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	5167474	0.0525	28514036.6282	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0928	4386.5999	1.0000	TH	100	149537.3547	149537.3547	93805.7207	93805.7207	1.0000	13872.3633	0.0928	4491.6149	2817.6182	8702.2205	0.0000	0.0000	NaN	NaN
970	@BANGK25	108776.5173	0.0013	0.0050	1.4901	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8637	0.0000	168500	168500.0000	0.6456	21.0572	39911250.0000	25.8352	BDMS_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	109673845	0.0050	70800824.3406	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0691	10259.2080	1.0000	TH	100	108776.5173	108776.5173	0.0000	0.0000	0.0000	7521.0763	0.0691	4802.2476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@INDOR13	14228.1004	0.0002	0.0050	0.1949	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0399	14700.0000	22800	37500.0000	0.6240	20.6974	19477325.0000	12.3926	IVL_n.BK	BAK	THA	TH	True	1	2025-08-20	2025-08-20	5237298	0.0725	3268280.7752	GS	thai	availability	0	0.6605	0.7314	-0.2686	0.1038	1226.2955	1.0000	TH	100	23401.4809	23401.4809	9173.3805	9173.3805	1.0000	2428.5554	0.1038	15455.5379	6058.5709	951.9937	0.0000	0.0000	NaN	NaN