| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -161022.8480 | -0.0019 | 0.0047 | -0.0000 | 0.1700 | 74.9969 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -13000 | -13000 | 12.3864 | 368.6318 | 1946000.0000 | 23.8856 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0135 | 1092.0186 | 1.0000 | TW | 1000 | -161022.8480 | 161022.8480 | 0.0000 | 0.0000 | 0 | 2178.6749 | 0.0135 | -187727.7636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 93114.2255 | 0.0011 | 0.0047 | 1.2118 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1477 | 0 | 17000 | 17000 | 5.4773 | 165.1284 | 17528778.0000 | 96.3773 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 2264635 | 0.0475 | 12404102.0038 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0514 | 1345.9638 | 1.0000 | TW | 1000 | 93114.2255 | 93114.2255 | 0.0000 | 0.0000 | 0 | 4790.2166 | 0.0514 | 84466.6968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -539156.8376 | -0.0064 | 0.0047 | -0.0000 | 0.0550 | 81.2428 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.2072 | 0 | -85000 | -85000 | 6.3430 | 188.4508 | 3547203.0000 | 22.2580 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 2658424 | 0.0575 | 16862440.9046 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.0883 | 1433.9608 | 1.0000 | TW | 1000 | -539156.8376 | 539156.8376 | 0.0000 | 0.0000 | 0 | 47605.6018 | 0.0883 | -480600.5963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 66011.9998 | 0.0008 | 0.0037 | 0.6782 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7636 | 0 | 90000 | 90000 | 0.7335 | 5.7901 | 22203309.0000 | 16.4275 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 279397806 | 0.0050 | 204928976.7287 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1692 | 3206.0300 | 1.0000 | XH | 2000 | 66011.9998 | 66011.9998 | 0.0000 | 0.0000 | 0 | 11170.4435 | 0.1692 | 58896.8529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 952.7400 | 0.0000 | 0.0037 | 0.0098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.7637 | 37.3018 | 28070426.0000 | 133.7973 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 345596792 | 0.0050 | 1646319405.3925 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.1297 | 12295.2412 | 1.0000 | XH | 2000 | 952.7400 | 952.7400 | 0.0000 | 0.0000 | 0 | 123.5346 | 0.1297 | 1803.6120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3401.5471 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4015 | 26.7682 | 8392152.0000 | 28.7052 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 203483743 | 0.0050 | 692159535.5890 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.1082 | 5296.9033 | 1.0000 | HK | 2000 | -3401.5471 | 3401.5471 | 0.0000 | 0.0000 | 0 | -367.9994 | 0.1082 | -5640.0625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 140645.2668 | 0.0017 | 0.0047 | 1.8303 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.5807 | 522.2405 | 2481251.0000 | 43.1462 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 10643319 | 0.0175 | 187116555.0034 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0707 | 7477.4394 | 1.0000 | TW | 1000 | 140645.2668 | 140645.2668 | 0.0000 | 0.0000 | 0 | 9945.6267 | 0.0707 | 160921.9499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1021426.4392 | 0.0122 | 0.0047 | 13.2925 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.7710 | 0 | 765000 | 765000 | 1.3352 | 39.9773 | 31190754.0000 | 41.5184 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 48491443 | 0.0050 | 64745675.7571 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0440 | 6129.0613 | 1.0000 | TW | 1000 | 1021426.4392 | 1021426.4392 | 0.0000 | 0.0000 | 0 | 44924.6593 | 0.0440 | 715242.4770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -917417.2184 | -0.0109 | 0.0047 | -0.0000 | 0.0200 | 50.2694 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.6333 | 0 | -682000 | -682000 | 1.3452 | 40.4402 | 28624633.0000 | 38.5438 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 38848768 | 0.0200 | 52258839.7034 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0601 | 7107.3760 | 1.0000 | TW | 1000 | -917417.2184 | 917417.2184 | 0.0000 | 0.0000 | 0 | 55158.8009 | 0.0601 | -927778.5029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -339580.1257 | -0.0040 | 0.0030 | -0.0000 | 0.0250 | 23.2589 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3416 | 0 | -14100 | -14100 | 24.0837 | 3596.1907 | 1282000.0000 | 31.3211 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 2908177 | 0.0250 | 70039653.2804 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.1037 | 1434.3089 | 1.0000 | JP | 100 | -339580.1257 | 339580.1257 | 0.0000 | 0.0000 | 0 | 35226.7556 | 0.1037 | -359416.1867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 416741.5149 | 0.0050 | 0.0047 | 5.4233 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3997 | 0 | 28000 | 28000 | 14.8836 | 446.8113 | 2552316.0000 | 37.9717 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 2263421 | 0.0450 | 33687910.5837 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0612 | 1678.0255 | 1.0000 | TW | 1000 | 416741.5149 | 416741.5149 | 0.0000 | 0.0000 | 0 | 25486.7711 | 0.0612 | 411678.8329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -466881.1630 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 6.3956 | -0.0056 | -0.0054 | 0.0002 | 1.0000 | 0.1830 | 5800 | -174600 | -168800 | 2.6740 | 392.7937 | 5286199.0000 | 14.1064 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 28642116 | 0.0050 | 76589143.3535 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0813 | 768.2159 | 1.0000 | JP | 100 | -451371.9377 | 451371.9377 | 15509.2253 | 15509.2253 | 1 | 36685.8168 | 0.0813 | -367890.6442 | 12640.7923 | -1260.5316 | 0 | 0.0000 |
| 12 | @INFRA14 | -1576187.7652 | -0.0188 | 0.0040 | -0.0000 | 0.0050 | 21.5916 | -0.0188 | -0.0178 | 0.0010 | 1.0000 | 1.0000 | 11435 | -218077 | -206642 | 7.2277 | 12.1586 | 784870.0000 | 5.6512 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-19 | 2025-08-19 | 41100999 | 0.0050 | 297064301.8874 | GS | apac | availability | 0 | 0.2921 | 0.4593 | -0.5407 | -0.1425 | 7080.1460 | 1.0000 | NZ | 1 | -1493539.4021 | 1493539.4021 | 82648.3632 | 82648.3632 | 1 | 212835.1640 | 0.1425 | -436324.5847 | 24145.0026 | -11777.7127 | 0 | 0.0000 |
| 13 | @JDCOM7 | 2376.7388 | 0.0000 | 0.0037 | 0.0244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.8449 | 124.9034 | 21398653.0000 | 341.5303 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 337791826 | 0.0050 | 5352286149.7364 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1458 | 44259.5961 | 1.0000 | XH | 2000 | 2376.7388 | 2376.7388 | 0.0000 | 0.0000 | 0 | 346.5881 | 0.1458 | 4862.8206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 170.3329 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8100 | 0 | 100 | 100 | 1.7033 | 13.3491 | 23397223.0000 | 39.9103 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 240313554 | 0.0050 | 409333150.8467 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1402 | 3400.7135 | 1.0000 | XH | 2000 | 170.3329 | 170.3329 | 0.0000 | 0.0000 | 0 | 23.8743 | 0.1402 | 325.9317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 52991.0460 | 0.0006 | 0.0037 | 0.5444 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -2000 | 145000 | 143000 | 0.3655 | 2.8970 | 26306000.0000 | 9.7380 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 22276885 | 0.1575 | 8141209.9227 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1173 | 510.7729 | 1.0000 | XH | 2000 | 52260.1351 | 52260.1351 | -730.9110 | 730.9110 | -1 | 6129.5590 | 0.1173 | 153234.2179 | -2143.1359 | -85.7281 | 0 | 0.0000 |
| 16 | @JTGLO1 | -431007.3003 | -0.0051 | 0.0037 | -0.0000 | 0.0050 | 5.9042 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3967 | 11.0100 | 87969125.0000 | 123.7617 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 343442554 | 0.0050 | 479670278.6957 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | -0.0014 | 10293.8457 | 1.0000 | XH | 2000 | -431007.3003 | 431007.3003 | 0.0000 | 0.0000 | 0 | 592.6955 | 0.0014 | -644188.4997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 1005521.5187 | 0.0120 | 0.0030 | 8.2646 | 0.0000 | -0.0000 | 0.0120 | 0.0119 | -0.0001 | 1.0000 | 0.5851 | -500 | 50300 | 49800 | 19.9905 | 2938.7635 | 689500.0000 | 13.7659 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 21517132 | 0.0050 | 430137957.1903 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0386 | 2456.7379 | 1.0000 | JP | 100 | 995526.2750 | 995526.2750 | -9995.2437 | 9995.2437 | -1 | 38381.7364 | 0.0386 | 442392.9231 | -4441.6960 | -385.3588 | 0 | 0.0000 |
| 18 | @KASUM2 | -902693.6443 | -0.0107 | 0.0030 | -0.0000 | 0.0825 | 204.0335 | -0.0107 | -0.0104 | 0.0003 | 1.0000 | 0.1965 | 200 | -6800 | -6600 | 132.7491 | 19459.7190 | 483000.0000 | 63.8544 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 117521 | 0.0950 | 15600802.9077 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1288 | 1313.3966 | 1.0000 | JP | 100 | -876143.8312 | 876143.8312 | 26549.8131 | 26549.8131 | 1 | 112828.8314 | 0.1288 | -1165078.3097 | 35305.4033 | -3419.0555 | 0 | 0.0000 |
| 19 | @KINGY1 | 769952.9235 | 0.0092 | 0.0047 | 10.0199 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 164000 | 164000 | 4.6948 | 139.3979 | 24863618.0000 | 115.4042 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 20070678 | 0.0225 | 94228519.5238 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.1047 | 5740.5857 | 1.0000 | TW | 1000 | 769952.9235 | 769952.9235 | 0.0000 | 0.0000 | 0 | 80606.2941 | 0.1047 | 774440.3545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1192381.1140 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 16.3340 | -0.0142 | -0.0118 | 0.0024 | 1.0000 | 1.0000 | 13700 | -80900 | -67200 | 14.7390 | 2184.5630 | 4782102.0000 | 70.9725 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 128128931 | 0.0050 | 1888486001.0166 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.1037 | 13471.4010 | 1.0000 | JP | 100 | -990457.4890 | 990457.4890 | 201923.6250 | 201923.6250 | 1 | 102734.0197 | 0.1037 | -197595.3482 | 40283.5754 | -20944.2867 | 0 | 0.0000 |
| 21 | @KUOBI1 | -829.7536 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0796 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0372 | 30.8872 | 1454178.0000 | 1.4955 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 5970128 | 0.0350 | 6192169.2944 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0948 | 679.2466 | 0.3674 | TW | 1000 | -829.7536 | 829.7536 | 0.0000 | 0.0000 | 0 | 78.6949 | 0.0948 | -523.2640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -495618.0240 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.7893 | -0.0059 | -0.0058 | 0.0001 | 1.0000 | 0.3652 | 400 | -21300 | -20900 | 23.2685 | 3429.2510 | 596600.0000 | 13.8992 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 3759566 | 0.0050 | 87479280.3778 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0528 | 1533.1419 | 1.0000 | JP | 100 | -486310.6433 | 486310.6433 | 9307.3807 | 9307.3807 | 1 | 25690.0172 | 0.0528 | -353671.8164 | 6768.8386 | -491.6750 | 0 | 0.0000 |
| 23 | @LOTUS3 | -232544.1627 | -0.0028 | 0.0047 | -0.0000 | 0.0275 | 17.5205 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2085 | 0 | -36000 | -36000 | 6.4596 | 195.9240 | 2546501.0000 | 16.6124 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 2674927 | 0.0425 | 17278851.6500 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | 0.0063 | 1086.7409 | 1.0000 | TW | 1000 | -232544.1627 | 232544.1627 | 0.0000 | 0.0000 | 0 | -1470.0394 | 0.0063 | -187146.9201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 110.3726 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8395 | 7.7502 | 8380699.0000 | 15.4171 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0216 | 4023.5584 | 0.8517 | MY | 100 | 110.3726 | 110.3726 | 0.0000 | 0.0000 | 0 | 2.3825 | 0.0216 | 28.6477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1452326.4070 | 0.0173 | 0.0030 | 11.9369 | 0.0000 | -0.0000 | 0.0173 | 0.0164 | -0.0009 | 1.0000 | 0.4164 | -3300 | 64800 | 61500 | 22.4124 | 3294.8812 | 295300.0000 | 6.6101 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 12849355 | 0.0050 | 287985456.4703 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0295 | 1748.1707 | 0.9999 | JP | 100 | 1378365.3400 | 1378365.3400 | -73961.0670 | 73961.0670 | -1 | 40635.5023 | 0.0295 | 482646.6755 | -25898.1143 | -2180.4416 | 0 | 0.0000 |
| 26 | @MINIS7 | 5062.7086 | 0.0001 | 0.0037 | 0.0520 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.0627 | 39.7263 | 6095723.0000 | 30.9437 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 29113386 | 0.0175 | 147392589.4086 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0424 | 6291.1083 | 1.0000 | XH | 2000 | 5062.7086 | 5062.7086 | 0.0000 | 0.0000 | 0 | 214.8533 | 0.0424 | 9164.3052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -443201.1656 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 6.0712 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6890 | 0 | -8900 | -8900 | 49.7979 | 7419.9610 | 909100.0000 | 45.8269 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 8304237 | 0.0050 | 413533428.9525 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0459 | 2892.9336 | 1.0000 | JP | 100 | -443201.1656 | 443201.1656 | 0.0000 | 0.0000 | 0 | 20362.5909 | 0.0459 | -629338.8323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -568046.4304 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 7.7815 | -0.0068 | -0.0062 | 0.0005 | 1.0000 | 0.5962 | 1000 | -12600 | -11600 | 45.0831 | 6534.2305 | 526900.0000 | 23.3900 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 5843715 | 0.0050 | 263452495.7062 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.1036 | 2503.0461 | 1.0000 | JP | 100 | -522963.3803 | 522963.3803 | 45083.0500 | 45083.0500 | 1 | 54177.4569 | 0.1036 | -484717.5619 | 41785.9967 | -4670.4704 | 0 | 0.0000 |
| 29 | @NETEA10 | 1782152.8285 | 0.0212 | 0.0037 | 18.3098 | 0.0000 | -0.0000 | 0.0212 | 0.0212 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.0930 | 206.2871 | 5335234.0000 | 140.6352 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 357043187 | 0.0050 | 9316332732.1547 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.2743 | 47120.4757 | 1.0000 | XH | 2000 | 1782152.8285 | 1782152.8285 | 0.0000 | 0.0000 | 0 | 488825.7428 | 0.2743 | 2136322.1994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 555750.4577 | 0.0066 | 0.0037 | 5.7098 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.6319 | 52.2318 | 15265872.0000 | 101.8885 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 79028797 | 0.0050 | 524108473.8106 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.1905 | 6446.5778 | 1.0000 | XH | 2000 | 555750.4577 | 555750.4577 | 0.0000 | 0.0000 | 0 | 105884.2669 | 0.1905 | 1219414.9857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 979140.5293 | 0.0117 | 0.0030 | 8.0477 | 0.0000 | -0.0000 | 0.0117 | 0.0114 | -0.0002 | 1.0000 | 0.6797 | -300 | 16300 | 16000 | 60.0700 | 8818.2852 | 68300.0000 | 4.0918 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 7238490 | 0.0050 | 434815885.2668 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0500 | 2853.5951 | 1.0000 | JP | 100 | 961119.5380 | 961119.5380 | -18020.9913 | 18020.9913 | -1 | 48056.2639 | 0.0500 | 274532.5584 | -5147.4855 | -901.0549 | 0 | 0.0000 |
| 32 | @OBICC2 | 2531164.6095 | 0.0301 | 0.0030 | 20.8041 | 0.0000 | -0.0000 | 0.0301 | 0.0284 | -0.0017 | 1.0000 | 1.0000 | -3900 | 68400 | 64500 | 37.0053 | 5455.5782 | 865000.0000 | 32.0600 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 69172655 | 0.0050 | 2559756963.1267 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.0595 | 15295.7833 | 1.0000 | JP | 100 | 2386843.8203 | 2386843.8203 | -144320.7891 | 144320.7891 | -1 | 142011.4956 | 0.0595 | 396277.8167 | -23960.9843 | -8586.7416 | 0 | 0.0000 |
| 33 | @ORGAN10 | -841740.4911 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 11.5307 | -0.0100 | -0.0092 | 0.0009 | 1.0000 | 0.4957 | 900 | -10500 | -9600 | 80.1658 | 11919.0550 | 278500.0000 | 22.5514 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 4365223 | 0.0050 | 349941423.9654 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0554 | 2081.2180 | 1.0000 | JP | 100 | -769591.3061 | 769591.3061 | 72149.1849 | 72149.1849 | 1 | 42604.3573 | 0.0554 | -927055.9699 | 86911.4972 | -3994.1585 | 0 | 0.0000 |
| 34 | @PEOPL43 | 908496.9276 | 0.0108 | 0.0037 | 9.3339 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.8587 | 6.7412 | 64715911.0000 | 55.7464 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 1615358725 | 0.0050 | 1387096822.8942 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.1669 | 7493.1539 | 1.0000 | XH | 2000 | 908496.9276 | 908496.9276 | 0.0000 | 0.0000 | 0 | 151671.1964 | 0.1669 | 1171517.4849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -533812.7170 | -0.0064 | 0.0047 | -0.0000 | 0.0250 | 36.5625 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.6469 | 0 | -32000 | -32000 | 16.6816 | 502.6633 | 1668968.0000 | 27.9336 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 3224603 | 0.0250 | 53791690.2754 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1257 | 5707.9616 | 1.0000 | TW | 1000 | -533812.7170 | 533812.7170 | 0.0000 | 0.0000 | 0 | 67124.6686 | 0.1257 | -208460.5447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 516411.8554 | 0.0061 | 0.0037 | 5.3056 | 0.0000 | -0.0000 | 0.0061 | 0.0047 | -0.0014 | 1.0000 | 1.0000 | -50000 | 216000 | 166000 | 2.3908 | 18.6086 | 32559258.0000 | 77.4206 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 1241513279 | 0.0050 | 2968204518.0990 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.1180 | 16494.7975 | 1.0000 | XH | 2000 | 396872.0741 | 396872.0741 | -119539.7813 | 119539.7813 | -1 | 46842.9913 | 0.1180 | 356540.0149 | -107391.5708 | -14109.3347 | 0 | 0.0000 |
| 37 | @PINGA1 | 55345.4286 | 0.0007 | 0.0037 | 0.5686 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 7.3794 | 58.0710 | 47162254.0000 | 349.9632 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2372 | 47813.9186 | 1.0000 | XH | 2000 | 55345.4286 | 55345.4286 | 0.0000 | 0.0000 | 0 | 13126.6348 | 0.2372 | 102287.1769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1653405.2343 | -0.0197 | 0.0030 | -0.0000 | 0.0050 | 22.6494 | -0.0197 | -0.0193 | 0.0004 | 1.0000 | 0.5965 | 2400 | -126100 | -123700 | 13.1119 | 1928.9476 | 808900.0000 | 10.6004 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 26600999 | 0.0050 | 348788508.9990 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0477 | 2504.3203 | 1.0000 | JP | 100 | -1621936.7763 | 1621936.7763 | 31468.4581 | 31468.4581 | 1 | 77424.2073 | 0.0477 | -509202.4884 | 9879.4339 | -1502.1673 | 0 | 0.0000 |
| 39 | @RUBIA1 | -254007.2033 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.4796 | -0.0030 | -0.0024 | 0.0006 | 1.0000 | 0.6462 | 24914 | -120854 | -95940 | 2.1018 | 3.2118 | 8426160.0000 | 17.6100 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 106866501 | 0.0050 | 224608710.0728 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.1352 | 2713.0334 | 1.0000 | AU | 1 | -201643.7279 | 201643.7279 | 52363.4755 | 52363.4755 | 1 | 27269.8438 | 0.1352 | -308045.3594 | 79994.1848 | -7081.5185 | 0 | 0.0000 |
| 40 | @SAWAI1 | -583066.6406 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.9872 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.3653 | 0 | -43900 | -43900 | 13.2817 | 1958.6758 | 539200.0000 | 7.1750 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 15741420 | 0.0050 | 209072821.8300 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0911 | 1533.6743 | 1.0000 | JP | 100 | -583066.6406 | 583066.6406 | 0.0000 | 0.0000 | 0 | 53132.3616 | 0.0911 | -187083.8891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 557286.8706 | 0.0066 | 0.0047 | 7.2524 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.3059 | 0 | 210000 | 210000 | 2.6537 | 79.6909 | 1669439.0000 | 4.4298 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 11877113 | 0.0150 | 31518853.0242 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.1227 | 1284.1809 | 1.0000 | TW | 1000 | 557286.8706 | 557286.8706 | 0.0000 | 0.0000 | 0 | 68391.9382 | 0.1227 | 498233.0189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 815163.5032 | 0.0097 | 0.0030 | 6.7000 | 0.0000 | -0.0000 | 0.0097 | 0.0085 | -0.0012 | 1.0000 | 1.0000 | -10100 | 79200 | 69100 | 10.2925 | 1512.3870 | 1800400.0000 | 18.4986 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 117098844 | 0.0050 | 1205236160.2476 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0366 | 4498.7954 | 1.0000 | JP | 100 | 711209.5716 | 711209.5716 | -103953.9316 | 103953.9316 | -1 | 26020.0852 | 0.0366 | 272587.6974 | -39842.7749 | -3803.2252 | 0 | 0.0000 |
| 43 | @SUNNY10 | 183059.9819 | 0.0022 | 0.0037 | 1.8808 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 9.6347 | 75.1543 | 19527192.0000 | 187.5263 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 77406087 | 0.0050 | 745787204.4159 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.2396 | 6750.8202 | 1.0000 | XH | 2000 | 183059.9819 | 183059.9819 | 0.0000 | 0.0000 | 0 | 43864.2147 | 0.2396 | 402947.4831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1664875.2797 | 0.0198 | 0.0035 | 15.9646 | 0.0000 | -0.0000 | 0.0198 | 0.0196 | -0.0002 | 1.0000 | 1.0000 | -663 | 66062 | 65399 | 25.2017 | 38.5042 | 832521.0000 | 20.8586 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 54004412 | 0.0050 | 1361003459.3577 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0047 | 7672.7293 | 1.0000 | AU | 1 | 1648166.5468 | 1648166.5468 | -16708.7329 | 16708.7329 | -1 | 7788.0101 | 0.0047 | 759184.4931 | -7696.4375 | -78.9531 | 0 | 0.0000 |
| 45 | @TECMO3 | 549079.4151 | 0.0065 | 0.0030 | 4.5130 | 0.0000 | -0.0000 | 0.0065 | 0.0055 | -0.0011 | 1.0000 | 0.4639 | -6100 | 37900 | 31800 | 14.4876 | 2132.0687 | 438900.0000 | 6.3573 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 12365826 | 0.0050 | 179150936.8762 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0243 | 1947.6929 | 1.0000 | JP | 100 | 460705.1557 | 460705.1557 | -88374.2594 | 88374.2594 | -1 | 11187.6817 | 0.0243 | 89755.4782 | -17217.2458 | -2146.0647 | 0 | 0.0000 |
| 46 | @TELEK13 | 586014.6665 | 0.0070 | 0.0090 | 14.4497 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.7090 | 7.1393 | 14980579.0000 | 25.3859 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0264 | 6558.6790 | 1.0000 | MY | 100 | 586014.6665 | 586014.6665 | 0.0000 | 0.0000 | 0 | 15448.9874 | 0.0264 | 127197.6952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TINGY3 | 143524.3662 | 0.0017 | 0.0037 | 1.4746 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6113 | 0 | 104000 | 104000 | 1.3800 | 10.9187 | 21479809.0000 | 29.9688 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 288510654 | 0.0050 | 398156815.0391 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1188 | 2566.7746 | 1.0000 | XH | 2000 | 143524.3662 | 143524.3662 | 0.0000 | 0.0000 | 0 | 17050.6756 | 0.1188 | 66663.3598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @USSCO1 | 1263697.7300 | 0.0150 | 0.0030 | 10.3866 | 0.0000 | -0.0000 | 0.0150 | 0.0145 | -0.0005 | 1.0000 | 1.0000 | -3800 | 104500 | 100700 | 12.0928 | 1788.5210 | 1233800.0000 | 14.9915 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 57490597 | 0.0050 | 695222362.9048 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0413 | 5731.9878 | 1.0000 | JP | 100 | 1217745.0852 | 1217745.0852 | -45952.6447 | 45952.6447 | -1 | 50235.8476 | 0.0413 | 430230.4627 | -16235.1118 | -1895.6924 | 0 | 0.0000 |
| 49 | @VOLTR2 | 104385.1589 | 0.0012 | 0.0047 | 1.3584 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7269 | 0 | 3000 | 3000 | 34.7951 | 1049.2903 | 494105.0000 | 17.2630 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 2431271 | 0.0225 | 84596203.2437 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.1407 | 3051.9216 | 1.0000 | TW | 1000 | 104385.1589 | 104385.1589 | 0.0000 | 0.0000 | 0 | 14684.1993 | 0.1407 | 87526.6828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @WISTR2 | -225252.1851 | -0.0027 | 0.0047 | -0.0000 | 0.0225 | 13.8854 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3778 | 0 | -55000 | -55000 | 4.0955 | 123.6413 | 2118139.0000 | 8.7201 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 8155983 | 0.0250 | 33402781.6730 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0591 | 1586.2842 | 1.0000 | TW | 1000 | -225252.1851 | 225252.1851 | 0.0000 | 0.0000 | 0 | -13315.2521 | 0.0591 | -235895.1246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @WUXIA6 | 387849.2630 | 0.0046 | 0.0037 | 3.9848 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 13.6087 | 106.6040 | 6176039.0000 | 84.1302 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 24936764 | 0.0275 | 339358089.1204 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.1863 | 5338.7435 | 1.0000 | XH | 2000 | 387849.2630 | 387849.2630 | 0.0000 | 0.0000 | 0 | 72253.2733 | 0.1863 | 1016608.1983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @XINTE1 | 142959.3875 | 0.0017 | 0.0047 | 1.8604 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0157 | 0 | 31000 | 31000 | 4.6116 | 139.9707 | 4884000.0000 | 22.7622 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 285676 | 0.1375 | 1317421.4835 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.1220 | 738.3384 | 1.0000 | TW | 1000 | 142959.3875 | 142959.3875 | 0.0000 | 0.0000 | 0 | 17445.7955 | 0.1220 | 130651.2798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @YANZH2 | -1909472.0152 | -0.0227 | 0.0037 | -0.0000 | 0.0100 | 52.3143 | -0.0227 | -0.0227 | 0.0000 | 1.0000 | 0.8968 | 0 | -1612000 | -1612000 | 1.1845 | 9.3359 | 46877223.0000 | 55.9225 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 115440166 | 0.0100 | 136743031.2665 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | 0.0091 | 3765.5092 | 1.0000 | XH | 2000 | -1909472.0152 | 1909472.0152 | 0.0000 | 0.0000 | 0 | -17354.2453 | 0.0091 | -1904767.3031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @ZTOEX4 | -13380.6567 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1833 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -650 | -650 | 20.5856 | 161.4446 | 3865575.0000 | 79.7455 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 35925722 | 0.0050 | 739553463.1099 | GS | apac | availability | 0 | 1.2139 | 1.1564 | 0.1564 | 0.0799 | 9238.3423 | 1.0000 | XH | 2000 | -13380.6567 | 13380.6567 | 0.0000 | 0.0000 | 0 | -1069.4194 | 0.0799 | -16243.1661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @EZCON1 | -367928.5506 | -0.0044 | 0.0047 | -0.0000 | 0.0850 | 85.6820 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0762 | 0 | -13000 | -13000 | 28.3022 | 839.8882 | 10320364.0000 | 288.6142 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 213044 | 0.1125 | 6029613.0873 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | -0.0107 | 1978.8948 | 1.0000 | TW | 1000 | -367928.5506 | 367928.5506 | 0.0000 | 0.0000 | 0 | 3919.5414 | 0.0107 | -564593.0944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @SANDF1 | -443955.1394 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 6.0816 | -0.0053 | -0.0047 | 0.0005 | 1.0000 | 0.8687 | 5686 | -55878 | -50192 | 7.9451 | 12.1827 | 1347723.0000 | 10.6838 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 93035996 | 0.0050 | 739178363.1733 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0961 | 3647.3623 | 1.0000 | AU | 1 | -398779.4187 | 398779.4187 | 45175.7207 | 45175.7207 | 1 | 38325.6455 | 0.0961 | -491908.2933 | 55725.8239 | -4341.7202 | 0 | 0.0000 |
| 57 | @DAINI10 | -219681.3601 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.0093 | -0.0026 | -0.0023 | 0.0003 | 1.0000 | 0.4252 | 2600 | -23500 | -20900 | 9.3481 | 1399.8558 | 5904899.0000 | 56.1568 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 28815558 | 0.0050 | 269371956.3455 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0622 | 1785.4212 | 1.0000 | JP | 100 | -195376.1884 | 195376.1884 | 24305.1718 | 24305.1718 | 1 | 12158.7043 | 0.0622 | -254930.7584 | 31713.8743 | -1512.5661 | 0 | 0.0000 |
| 58 | @ALCOR3 | -74172.8142 | -0.0009 | 0.0047 | -0.0000 | 0.1250 | 25.4016 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -21733 | -21733 | 3.4129 | 103.5718 | 2492000.0000 | 8.5939 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1299 | 321.2833 | 1.0000 | TW | 1000 | -74172.8142 | 74172.8142 | 0.0000 | 0.0000 | 0 | 9637.2264 | 0.1299 | -68801.6309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @BAYCU1 | 696560.2978 | 0.0083 | 0.0030 | 5.7252 | 0.0000 | -0.0000 | 0.0083 | 0.0075 | -0.0008 | 1.0000 | 1.0000 | -1200 | 11800 | 10600 | 59.0305 | 8662.9883 | 723700.0000 | 42.5925 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 29679383 | 0.0050 | 1751989818.7242 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.0815 | 9174.0185 | 1.0000 | JP | 100 | 625723.6573 | 625723.6573 | -70836.6405 | 70836.6405 | -1 | 50992.1762 | 0.0815 | 417617.1933 | -47277.4181 | -5772.6992 | 0 | 0.0000 |
| 60 | @CHUGO3 | -716059.2604 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 9.8090 | -0.0085 | -0.0083 | 0.0002 | 1.0000 | 0.5105 | 2500 | -117700 | -115200 | 6.0838 | 906.7395 | 3424000.0000 | 21.0923 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 24467164 | 0.0050 | 148852500.9238 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0906 | 2143.3763 | 1.0000 | JP | 100 | -700849.8454 | 700849.8454 | 15209.4150 | 15209.4150 | 1 | 63500.6563 | 0.0906 | -309279.3055 | 6711.7905 | -1378.0524 | 0 | 0.0000 |
| 61 | @CITIC10 | -813504.0060 | -0.0097 | 0.0037 | -0.0000 | 0.0050 | 11.1439 | -0.0097 | -0.0094 | 0.0002 | 1.0000 | 1.0000 | 14000 | -546000 | -532000 | 1.4899 | 11.7152 | 22207040.0000 | 33.2437 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 614495455 | 0.0050 | 915557718.5255 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1572 | 11702.4919 | 1.0000 | XH | 2000 | -792644.9289 | 792644.9289 | 20859.0771 | 20859.0771 | 1 | -124592.9757 | 0.1572 | -1135149.5186 | 29872.3558 | 3278.7625 | 0 | 0.0000 |
| 62 | @NICHI31 | 561616.8646 | 0.0067 | 0.0030 | 4.6160 | 0.0000 | -0.0000 | 0.0067 | 0.0061 | -0.0006 | 1.0000 | 0.7102 | -4100 | 48400 | 44300 | 11.6037 | 1711.2994 | 1073900.0000 | 12.4852 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 41160451 | 0.0050 | 477611641.2370 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | -0.0171 | 2981.9647 | 1.0000 | JP | 100 | 514041.8823 | 514041.8823 | -47574.9823 | 47574.9823 | -1 | -8777.4578 | 0.0171 | 22526.0197 | -2084.8009 | 812.3607 | 0 | 0.0000 |
| 63 | @COSMO13 | -310570.9901 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.2544 | -0.0037 | -0.0033 | 0.0004 | 1.0000 | 0.8044 | 700 | -6500 | -5800 | 47.7802 | 7049.3829 | 280700.0000 | 13.4431 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 7841759 | 0.0050 | 374680439.5543 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0554 | 3377.2449 | 1.0000 | JP | 100 | -277124.8835 | 277124.8835 | 33446.1066 | 33446.1066 | 1 | 15342.9686 | 0.0554 | -259686.1929 | 31341.4371 | -1851.7376 | 0 | 0.0000 |
| 64 | @YAMAZ1 | 386915.2901 | 0.0046 | 0.0030 | 3.1801 | 0.0000 | -0.0000 | 0.0046 | 0.0041 | -0.0005 | 1.0000 | 1.0000 | -1900 | 16800 | 14900 | 23.0307 | 3401.5591 | 385700.0000 | 8.9132 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 21337420 | 0.0050 | 491415122.0208 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | -0.0102 | 4363.0056 | 1.0000 | JP | 100 | 343157.0133 | 343157.0133 | -43758.2769 | 43758.2769 | -1 | -3498.5808 | 0.0102 | 129803.1778 | -16552.0831 | 446.1278 | 0 | 0.0000 |
| 65 | @CITIC33 | 335350.1087 | 0.0040 | 0.0037 | 3.4454 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 4.1401 | 32.2007 | 40855297.0000 | 168.1056 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 141638535 | 0.0050 | 586401211.2076 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.1940 | 6616.9418 | 1.0000 | XH | 2000 | 335350.1087 | 335350.1087 | 0.0000 | 0.0000 | 0 | 65066.0734 | 0.1940 | 938023.1477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @HIKAR2 | 573389.0028 | 0.0068 | 0.0030 | 4.7128 | 0.0000 | -0.0000 | 0.0068 | 0.0072 | 0.0003 | 1.0000 | 1.0000 | 100 | 2000 | 2100 | 286.6945 | 42333.7430 | 59300.0000 | 17.0549 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 4233382 | 0.0050 | 1213687341.7108 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0789 | 6092.0942 | 1.0000 | JP | 100 | 602058.4529 | 602058.4529 | 28669.4501 | 28669.4501 | 1 | 47485.1854 | 0.0789 | 319521.8402 | 15215.3257 | 2261.1993 | 0 | 0.0000 |
| 67 | @OSAKA14 | 1827442.3841 | 0.0218 | 0.0030 | 15.0201 | 0.0000 | -0.0000 | 0.0218 | 0.0209 | -0.0009 | 1.0000 | 1.0000 | -6200 | 156800 | 150600 | 11.6546 | 1701.1858 | 6420199.0000 | 74.2006 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 207046665 | 0.0050 | 2413047519.8004 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0382 | 12174.1508 | 1.0000 | JP | 100 | 1755183.8204 | 1755183.8204 | -72258.5637 | 72258.5637 | -1 | 67012.3591 | 0.0382 | 1271137.8963 | -52331.0422 | -2758.8089 | 0 | 0.0000 |
| 68 | @CHINA1694 | 596.8681 | 0.0000 | 0.0037 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3485 | 0 | 900 | 900 | 0.6632 | 5.2132 | 28477817.0000 | 18.9705 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 73725317 | 0.0350 | 48893651.8458 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0813 | 1463.3301 | 1.0000 | XH | 2000 | 596.8681 | 596.8681 | 0.0000 | 0.0000 | 0 | 48.5150 | 0.0813 | 1571.8426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHNIN1 | 169650.0354 | 0.0020 | 0.0037 | 1.7430 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 56400 | 56400 | 3.0080 | 23.6562 | 69162313.0000 | 209.0658 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 155766093 | 0.0050 | 468541191.3134 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.1874 | 5210.9649 | 1.0000 | XH | 2000 | 169650.0354 | 169650.0354 | 0.0000 | 0.0000 | 0 | 31795.4910 | 0.1874 | 485703.5353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @FERRO28 | -446591.2262 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 6.1177 | -0.0053 | -0.0052 | 0.0001 | 1.0000 | 0.2705 | 400 | -17600 | -17200 | 25.3745 | 3731.5162 | 418800.0000 | 10.6169 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 3358762 | 0.0050 | 85226911.3607 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0448 | 1135.8147 | 1.0000 | JP | 100 | -436441.4256 | 436441.4256 | 10149.8006 | 10149.8006 | 1 | 19562.3196 | 0.0448 | -724107.6534 | 16839.7129 | -454.9377 | 0 | 0.0000 |
| 71 | @BAIDU10 | 1684.8010 | 0.0000 | 0.0037 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.2320 | 88.6343 | 9008160.0000 | 102.0249 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 283879808 | 0.0050 | 3188539864.0834 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1223 | 25613.5900 | 1.0000 | XH | 2000 | 1684.8010 | 1684.8010 | 0.0000 | 0.0000 | 0 | 206.1188 | 0.1223 | 2779.9203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @ALIBA15 | 12123.9243 | 0.0001 | 0.0037 | 0.1246 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.1549 | 119.4183 | 76093375.0000 | 1161.1445 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 2175931230 | 0.0050 | 32976031846.7291 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1933 | 289135.9456 | 1.0000 | HK | 2000 | 12123.9243 | 12123.9243 | 0.0000 | 0.0000 | 0 | 2343.7797 | 0.1933 | 21688.5340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @BORAP2 | -1429687.7718 | -0.0170 | 0.0047 | -0.0000 | 0.0425 | 166.4705 | -0.0170 | -0.0115 | 0.0056 | 1.0000 | 0.0200 | 18000 | -55190 | -37190 | 25.9048 | 780.3211 | 639276.0000 | 16.6097 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 9781 | 0.0400 | 253375.1784 | GS | apac | availability | 0 | 0.4971 | 0.6185 | -0.3815 | -0.0998 | 2094.6679 | 1.0000 | TW | 1000 | -963400.7653 | 963400.7653 | 466287.0066 | 466287.0066 | 1 | 96146.0849 | 0.0998 | -478863.4751 | 231770.4370 | -46534.8085 | 0 | 0.0000 |
| 74 | @CATCH1 | -124313.2347 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.7029 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6822 | 0 | -19000 | -19000 | 6.5428 | 195.3640 | 2979496.0000 | 19.3816 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 8736131 | 0.0125 | 57158773.8723 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0673 | 4247.2275 | 1.0000 | TW | 1000 | -124313.2347 | 124313.2347 | 0.0000 | 0.0000 | 0 | -8364.2428 | 0.0673 | -58919.6464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHINA1173 | 903.4163 | 0.0000 | 0.0037 | 0.0093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7139 | 0 | 1000 | 1000 | 0.9034 | 7.1472 | 28776903.0000 | 26.2814 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 289855275 | 0.0050 | 261859965.6315 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0680 | 2997.4293 | 1.0000 | XH | 2000 | 903.4163 | 903.4163 | 0.0000 | 0.0000 | 0 | 61.4184 | 0.0680 | 1119.6215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHINA1377 | -4454.4696 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0610 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.9696 | 23.0279 | 58096817.0000 | 170.9523 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 124194676 | 0.0050 | 368814271.0292 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1653 | 10150.2237 | 1.0000 | XH | 2000 | -4454.4696 | 4454.4696 | 0.0000 | 0.0000 | 0 | -736.5417 | 0.1653 | -7578.8257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHINA145 | 312839.1581 | 0.0037 | 0.0047 | 4.0712 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2299 | 0 | 437000 | 437000 | 0.7159 | 21.4183 | 19726997.0000 | 14.0685 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 26970793 | 0.0250 | 19307826.4896 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0522 | 4355.3536 | 1.0000 | TW | 1000 | 312839.1581 | 312839.1581 | 0.0000 | 0.0000 | 0 | 16333.9213 | 0.0522 | 226000.4182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA152 | -527099.9470 | -0.0063 | 0.0047 | -0.0000 | 0.0050 | 7.2205 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6793 | 20.4241 | 38340387.0000 | 26.0736 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 136647699 | 0.0050 | 92818292.3991 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0467 | 8571.1492 | 1.0000 | TW | 1000 | -527099.9470 | 527099.9470 | 0.0000 | 0.0000 | 0 | 24609.2333 | 0.0467 | -472688.4209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @CHINA1561 | 134515.7569 | 0.0016 | 0.0037 | 1.3820 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.6305 | 12.6431 | 102992820.0000 | 166.3907 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 302647552 | 0.0050 | 493465024.7006 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.1855 | 6018.1241 | 1.0000 | XH | 2000 | 134515.7569 | 134515.7569 | 0.0000 | 0.0000 | 0 | 24946.9954 | 0.1855 | 371728.1250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA2234 | 1103.0113 | 0.0000 | 0.0037 | 0.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5767 | 0 | 200 | 200 | 5.5151 | 43.2115 | 45267497.0000 | 249.9507 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 29904337 | 0.0050 | 164924113.1004 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1285 | 2421.4931 | 1.0000 | XH | 2000 | 1103.0113 | 1103.0113 | 0.0000 | 0.0000 | 0 | 141.6861 | 0.1285 | 1897.2199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA2457 | 122632.0446 | 0.0015 | 0.0037 | 1.2599 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0000 | 1.0000 | 0.5548 | -6000 | 210000 | 204000 | 0.5840 | 4.5780 | 45192790.0000 | 26.4371 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 435415279 | 0.0050 | 254266028.1135 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1263 | 2329.2560 | 1.0000 | XH | 2000 | 119128.2719 | 119128.2719 | -3503.7727 | 3503.7727 | -1 | 15045.0544 | 0.1263 | 117267.7556 | -3449.0516 | -442.5016 | 0 | 0.0000 |
| 82 | @COWEL7 | -72176.2005 | -0.0009 | 0.0037 | -0.0000 | 0.0700 | 13.8420 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2475 | 0 | -18000 | -18000 | 4.0098 | 30.6730 | 6945000.0000 | 27.2206 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 7581950 | 0.0750 | 30402019.0868 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0319 | 1038.9822 | 1.0000 | XH | 2000 | -72176.2005 | 72176.2005 | 0.0000 | 0.0000 | 0 | -2303.4407 | 0.0319 | -163867.5057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @FOSIT1 | -221756.0314 | -0.0026 | 0.0047 | -0.0000 | 0.1000 | 60.7551 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2337 | 0 | -6000 | -6000 | 36.9593 | 1098.1695 | 2345815.0000 | 85.7757 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 524934 | 0.1025 | 19401213.4317 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0409 | 2102.9776 | 1.0000 | TW | 1000 | -221756.0314 | 221756.0314 | 0.0000 | 0.0000 | 0 | -9063.7131 | 0.0409 | -305567.2983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @GIANT18 | 11674.1333 | 0.0001 | 0.0037 | 0.1199 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.2963 | 57.9104 | 14028157.0000 | 103.8068 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 26685006 | 0.0050 | 194702697.7614 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1371 | 7813.6725 | 1.0000 | XH | 2000 | 11674.1333 | 11674.1333 | 0.0000 | 0.0000 | 0 | 1600.4991 | 0.1371 | 17352.4787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @GIGAB3 | -413145.4711 | -0.0049 | 0.0047 | -0.0000 | 0.0575 | 65.0846 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 9.3897 | 282.8784 | 1997583.0000 | 18.8151 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 10308193 | 0.0575 | 96790528.4869 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0316 | 5912.6340 | 1.0000 | TW | 1000 | -413145.4711 | 413145.4711 | 0.0000 | 0.0000 | 0 | -13045.2808 | 0.0316 | -434346.0534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @GLOBA166 | 39956.0417 | 0.0005 | 0.0047 | 0.5200 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7435 | 0 | 1000 | 1000 | 39.9560 | 1193.1165 | 1304148.0000 | 51.8097 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 1562515 | 0.0550 | 62431914.4887 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.1080 | 3480.4811 | 1.0000 | TW | 1000 | 39956.0417 | 39956.0417 | 0.0000 | 0.0000 | 0 | 4313.4775 | 0.1080 | 52218.5212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @HDREN1 | -24979.4185 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.0148 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0540 | 0 | -4426 | -4426 | 5.6438 | 171.0178 | 475032.0000 | 2.7050 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 799578 | 0.1100 | 4512651.0318 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0741 | 545.5325 | 0.9998 | TW | 1000 | -24979.4185 | 24979.4185 | 0.0000 | 0.0000 | 0 | 1851.1472 | 0.0741 | -10996.7475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @HWANG2 | -505.6637 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 0.3741 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.8569 | 86.4209 | 7337879.0000 | 21.1150 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | -0.0361 | 701.9746 | 1.0000 | TW | 1000 | -505.6637 | 505.6637 | 0.0000 | 0.0000 | 0 | 18.2296 | 0.0361 | -558.5741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @INNOL2 | -77384.8638 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.0601 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7250 | 0 | -183000 | -183000 | 0.4229 | 12.6473 | 68290563.0000 | 28.7581 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 143786027 | 0.0050 | 60802525.1852 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | 0.0065 | 3378.3765 | 1.0000 | TW | 1000 | -77384.8638 | 77384.8638 | 0.0000 | 0.0000 | 0 | -505.6313 | 0.0065 | -72325.9726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @KINGS47 | 211767.0210 | 0.0025 | 0.0047 | 2.7559 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.2869 | 0 | 2000 | 2000 | 105.8835 | 3165.6133 | 540227.0000 | 56.9423 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 227505 | 0.0775 | 24089028.0543 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1061 | 8879.5408 | 1.0000 | TW | 1000 | 211767.0210 | 211767.0210 | 0.0000 | 0.0000 | 0 | 22465.2364 | 0.1061 | 284064.9552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @PRIME74 | -625894.7448 | -0.0075 | 0.0047 | -0.0000 | 0.0100 | 17.1478 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -73000 | -73000 | 8.5739 | 256.7932 | 3390000.0000 | 28.9857 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 23780536 | 0.0150 | 203891952.2039 | GS | apac | availability | 0 | 0.8099 | 0.9274 | -0.0726 | -0.0045 | 8675.9888 | 1.0000 | TW | 1000 | -625894.7448 | 625894.7448 | 0.0000 | 0.0000 | 0 | 2809.4989 | 0.0045 | -506942.0948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @TAIWA69 | -254653.1085 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 3.4884 | -0.0030 | -0.0030 | 0.0001 | 1.0000 | 1.0000 | 6000 | -320000 | -314000 | 0.7958 | 23.7603 | 38172032.0000 | 30.1994 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 162041088 | 0.0050 | 128950833.6230 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0524 | 6009.1614 | 1.0000 | TW | 1000 | -249878.3627 | 249878.3627 | 4774.7458 | 4774.7458 | 1 | -13083.5501 | 0.0524 | -118739.8864 | 2268.9150 | 250.0041 | 0 | 0.0000 |
| 93 | @UNIPR3 | 707201.9963 | 0.0084 | 0.0047 | 9.2033 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.5905 | 77.7726 | 8218871.0000 | 21.2834 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 185335926 | 0.0020 | 480109658.8285 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0607 | 13983.1882 | 1.0000 | TW | 1000 | 707201.9963 | 707201.9963 | 0.0000 | 0.0000 | 0 | 42926.7949 | 0.0607 | 202282.0449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @XDINC1 | -100096.4721 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.3712 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -10600 | -10600 | 9.4431 | 73.6735 | 4119938.0000 | 38.7856 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 29695454 | 0.0050 | 280416055.0731 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1366 | 4658.1099 | 1.0000 | XH | 2000 | -100096.4721 | 100096.4721 | 0.0000 | 0.0000 | 0 | -13672.2316 | 0.1366 | -164801.2985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @ZTECO2 | -5888.1794 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0807 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.6801 | 28.9950 | 81957750.0000 | 303.6558 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1521 | 2780.3318 | 1.0000 | XH | 2000 | -5888.1794 | 5888.1794 | 0.0000 | 0.0000 | 0 | -895.8210 | 0.1521 | -11594.0669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @AIRWA2 | 2122002.9809 | 0.0253 | 0.0030 | 17.4411 | 0.0000 | -0.0000 | 0.0253 | 0.0241 | -0.0012 | 1.0000 | 0.9136 | -6100 | 127100 | 121000 | 16.6955 | 2457.4659 | 398500.0000 | 6.6531 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 29736603 | 0.0050 | 496468609.0412 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0033 | 3835.8845 | 1.0000 | JP | 100 | 2020160.1943 | 2020160.1943 | -101842.7867 | 101842.7867 | -1 | 6657.9738 | 0.0033 | 1307033.6842 | -65891.7808 | -335.6499 | 0 | 0.0000 |
| 97 | @SUMIT28 | 606110.2207 | 0.0072 | 0.0030 | 4.9817 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.6693 | 0 | 18200 | 18200 | 33.3028 | 4892.7774 | 322200.0000 | 10.7100 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 13873249 | 0.0050 | 462017473.2690 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0004 | 2810.1588 | 1.0000 | JP | 100 | 606110.2207 | 606110.2207 | 0.0000 | 0.0000 | 0 | 246.0708 | 0.0004 | 610331.3831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @KINGS56 | 301143.5248 | 0.0036 | 0.0037 | 3.0939 | 0.0000 | -0.0000 | 0.0036 | 0.0007 | -0.0029 | 1.0000 | 1.0000 | -53600 | 66800 | 13200 | 4.5081 | 35.2559 | 17777270.0000 | 80.0876 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 123641539 | 0.0050 | 557392947.1221 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1026 | 5871.3790 | 1.0000 | HK | 200 | 59507.4031 | 59507.4031 | -241636.1217 | 241636.1217 | -1 | 6107.5007 | 0.1026 | 78490.5704 | -318719.2858 | -24800.1545 | 0 | 0.0000 |
| 99 | @AGLEN2 | -1066843.6424 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 14.6143 | -0.0127 | -0.0121 | 0.0006 | 1.0000 | 0.8183 | 9141 | -188019 | -178878 | 5.6741 | 8.7796 | 8155555.0000 | 46.5921 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 58770648 | 0.0050 | 333472107.4976 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.1008 | 3435.5276 | 1.0000 | AU | 1 | -1014976.4496 | 1014976.4496 | 51867.1929 | 51867.1929 | 1 | 102316.1906 | 0.1008 | -195696.5676 | 10000.4602 | -5228.5485 | 0 | 0.0000 |
| 100 | @FIELD8 | -479336.9014 | -0.0057 | 0.0030 | -0.0000 | 0.0200 | 26.2650 | -0.0057 | -0.0054 | 0.0003 | 1.0000 | 0.2410 | 1600 | -31000 | -29400 | 15.4625 | 2295.4605 | 549000.0000 | 8.5615 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 5088627 | 0.0200 | 78682796.7334 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0639 | 1011.6970 | 1.0000 | JP | 100 | -454596.9323 | 454596.9323 | 24739.9691 | 24739.9691 | 1 | 29046.6441 | 0.0639 | -262457.3779 | 14283.3947 | -1580.7697 | 0 | 0.0000 |
| 101 | @KOBAY4 | -1053459.6248 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 14.4310 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.6344 | 0 | -28400 | -28400 | 37.0936 | 5464.0040 | 156400.0000 | 5.8057 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 4739875 | 0.0050 | 175819258.4110 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0604 | 2663.5465 | 1.0000 | JP | 100 | -1053459.6248 | 1053459.6248 | 0.0000 | 0.0000 | 0 | 63636.0375 | 0.0604 | -461814.0517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @MITSU97 | -15092.6279 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2067 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5347 | 5400 | -5400 | 0 | 2.7949 | 409.4324 | 6939801.0000 | 19.3035 | 7211.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 50320628 | 0.0050 | 140642687.7538 | GS | apac | availability | 0 | 0.8453 | 0.8903 | -0.1097 | -0.0151 | 2245.0627 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15092.6279 | 15092.6279 | 1 | -0.0000 | 0.0151 | 0.0000 | 12757.2896 | -228.5827 | 0 | 0.0000 |
| 103 | @SANKY14 | -167089.5637 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.2889 | -0.0020 | -0.0012 | 0.0007 | 1.0000 | 1.0000 | 3200 | -8500 | -5300 | 19.6576 | 2902.4959 | 763300.0000 | 15.0513 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 30316371 | 0.0050 | 595946965.1077 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0162 | 5110.9749 | 1.0000 | JP | 100 | -104185.2574 | 104185.2574 | 62904.3063 | 62904.3063 | 1 | 1691.8822 | 0.0162 | -44166.1241 | 26666.3391 | -1021.5138 | 0 | 0.0000 |
| 104 | @FOCIF1 | -167815.3751 | -0.0020 | 0.0047 | -0.0000 | 0.0850 | 39.0803 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1338 | 0 | -14000 | -14000 | 11.9868 | 358.8211 | 24474000.0000 | 292.4045 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 923039 | 0.0825 | 11064295.4310 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | -0.0034 | 1180.2040 | 1.0000 | TW | 1000 | -167815.3751 | 167815.3751 | 0.0000 | 0.0000 | 0 | 571.9879 | 0.0034 | -248675.5043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @NETWE1 | 1317864.4006 | 0.0157 | 0.0035 | 12.6371 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | -0.0000 | 1.0000 | 0.7620 | -27 | 54502 | 54475 | 24.1801 | 37.1413 | 259376.0000 | 6.2686 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 21041557 | 0.0050 | 508787180.3562 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0153 | 3199.3096 | 1.0000 | AU | 1 | 1317211.5376 | 1317211.5376 | -652.8630 | 652.8630 | -1 | 20163.9863 | 0.0153 | 911537.7004 | -451.7947 | -9.9941 | 0 | 0.0000 |
| 106 | @PHARM172 | 29477.1790 | 0.0004 | 0.0037 | 0.3028 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.2046 | -2000 | 10100 | 8100 | 2.9185 | 22.5856 | 15103907.0000 | 43.5903 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 8755766 | 0.0575 | 25553988.3073 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.0937 | 858.8477 | 1.0000 | XH | 2000 | 23640.1139 | 23640.1139 | -5837.0652 | 5837.0652 | -1 | 2215.8235 | 0.0937 | 72206.7028 | -17828.8155 | -547.1169 | 0 | 0.0000 |
| 107 | @ARROW13 | -424970.7584 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 5.8215 | -0.0051 | -0.0047 | 0.0004 | 1.0000 | 1.0000 | 17517 | -228355 | -210838 | 1.8610 | 2.8739 | 9535629.0000 | 17.8321 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 526854040 | 0.0050 | 980480221.3376 | GS | apac | availability | 0 | 0.5301 | 0.5911 | -0.4089 | -0.1468 | 21482.9373 | 1.0000 | AU | 1 | -392371.4600 | 392371.4600 | 32599.2984 | 32599.2984 | 1 | 57610.7724 | 0.1468 | -207999.8474 | 17281.1985 | -4786.4612 | 0 | 0.0000 |
| 108 | @SITCI1 | 1703186.0801 | 0.0203 | 0.0037 | 17.4985 | 0.0000 | -0.0000 | 0.0203 | 0.0202 | -0.0001 | 1.0000 | 1.0000 | -3000 | 474000 | 471000 | 3.5932 | 28.4270 | 6815508.0000 | 24.7570 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 184148453 | 0.0050 | 661685826.6438 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2172 | 5723.9734 | 1.0000 | HK | 1000 | 1692406.4214 | 1692406.4214 | -10779.6587 | 10779.6587 | -1 | 367633.0696 | 0.2172 | 1625829.5535 | -10355.6023 | -2341.6119 | 0 | 0.0000 |
| 109 | @ALCHI2 | -140845.0470 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 9.6469 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 140.8450 | 4219.4688 | 1403486.0000 | 197.1819 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 1238971 | 0.0250 | 174502928.6946 | GS | apac | availability | 0 | 1.0557 | 1.0797 | 0.0797 | -0.0007 | 11405.0709 | 1.0000 | TW | 1000 | -140845.0470 | 140845.0470 | 0.0000 | 0.0000 | 0 | 98.8241 | 0.0007 | -148694.4400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @CHINA182 | -14356.2719 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1967 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 4.1018 | 32.3497 | 16869844.0000 | 69.7348 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 505140317 | 0.0050 | 2071980492.9144 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.0151 | 11699.8511 | 1.0000 | HK | 2000 | -14356.2719 | 14356.2719 | 0.0000 | 0.0000 | 0 | -216.5224 | 0.0151 | -22132.7956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @HANGL5 | 790362.7088 | 0.0094 | 0.0037 | 8.1202 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.4231 | 0 | 779000 | 779000 | 1.0146 | 7.9970 | 10453032.0000 | 10.6816 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 112480350 | 0.0050 | 114121019.3981 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1946 | 1776.2404 | 1.0000 | HK | 1000 | 790362.7088 | 790362.7088 | 0.0000 | 0.0000 | 0 | 153822.5457 | 0.1946 | 1278529.9614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @JDHEA1 | -1272.7052 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 8.4847 | 65.6086 | 23480821.0000 | 196.8532 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 115766227 | 0.0050 | 982241823.0735 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.0772 | 8960.1666 | 1.0000 | XH | 2000 | -1272.7052 | 1272.7052 | 0.0000 | 0.0000 | 0 | -98.2593 | 0.0772 | -2582.3471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @KIKKO2 | 481958.5936 | 0.0057 | 0.0030 | 3.9613 | 0.0000 | -0.0000 | 0.0057 | 0.0044 | -0.0013 | 1.0000 | 1.0000 | -12400 | 53400 | 41000 | 9.0254 | 1328.7156 | 2014400.0000 | 18.1838 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 147679135 | 0.0050 | 1332869442.0246 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | -0.0141 | 8749.4078 | 1.0000 | JP | 100 | 370043.1149 | 370043.1149 | -111915.4787 | 111915.4787 | -1 | -5220.2111 | 0.0141 | 153308.9196 | -46366.6001 | 1578.7956 | 0 | 0.0000 |
| 114 | @WINTE17 | -29600.7676 | -0.0004 | 0.0047 | -0.0000 | 0.0300 | 2.4329 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4861 | 0 | -7000 | -7000 | 4.2287 | 126.8341 | 2062833.0000 | 8.7117 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 9646133 | 0.0425 | 40790420.1061 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | 0.0057 | 2939.6751 | 1.0000 | TW | 1000 | -29600.7676 | 29600.7676 | 0.0000 | 0.0000 | 0 | -169.2113 | 0.0057 | -20182.7733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @CHINA1646 | 68736.3237 | 0.0008 | 0.0037 | 0.7062 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4920 | 0 | 328000 | 328000 | 0.2096 | 1.6428 | 336522000.0000 | 70.6426 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 197139210 | 0.0375 | 41312879.7231 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1693 | 2445.1976 | 1.0000 | XH | 2000 | 68736.3237 | 68736.3237 | 0.0000 | 0.0000 | 0 | 11636.7660 | 0.1693 | 205796.8862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @CHINA307 | 703136.3933 | 0.0084 | 0.0037 | 7.2240 | 0.0000 | -0.0000 | 0.0084 | 0.0081 | -0.0002 | 1.0000 | 1.0000 | -10000 | 338000 | 328000 | 2.0803 | 16.4038 | 20584012.0000 | 43.1462 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 454968985 | 0.0050 | 946465240.1231 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1368 | 6334.3424 | 1.0000 | HK | 1000 | 682333.5414 | 682333.5414 | -20802.8519 | 20802.8519 | -1 | 93369.9472 | 0.1368 | 1005974.8583 | -30669.9652 | -2846.6447 | 0 | 0.0000 |
| 117 | @PHISO1 | -241234.6017 | -0.0029 | 0.0047 | -0.0000 | 0.0225 | 14.8706 | -0.0029 | -0.0019 | 0.0010 | 1.0000 | 0.6282 | 5000 | -15000 | -10000 | 16.0823 | 484.5564 | 3917000.0000 | 63.1974 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 3265064 | 0.0325 | 52509760.9114 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0788 | 2989.6614 | 1.0000 | TW | 1000 | -160823.0678 | 160823.0678 | 80411.5339 | 80411.5339 | 1 | -12666.7508 | 0.0788 | -153376.8712 | 76688.4356 | 6333.3754 | 0 | 0.0000 |
| 118 | @GMOPA1 | 231886.2576 | 0.0028 | 0.0030 | 1.9059 | 0.0000 | -0.0000 | 0.0028 | 0.0024 | -0.0003 | 1.0000 | 0.6085 | -500 | 4100 | 3600 | 56.5576 | 8288.1016 | 284700.0000 | 16.0306 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 7653137 | 0.0050 | 432843243.2934 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0367 | 2554.6486 | 1.0000 | JP | 100 | 203607.4457 | 203607.4457 | -28278.8119 | 28278.8119 | -1 | 7463.7690 | 0.0367 | 135988.5342 | -18887.2964 | -1036.6346 | 0 | 0.0000 |
| 119 | @MEIDE2 | 175861.9399 | 0.0021 | 0.0030 | 1.4454 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.4169 | 100 | 4300 | 4400 | 40.8981 | 6000.5860 | 170700.0000 | 6.9588 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 5689478 | 0.0050 | 232688985.5845 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0647 | 1750.2716 | 1.0000 | JP | 100 | 179951.7524 | 179951.7524 | 4089.8126 | 4089.8126 | 1 | 11635.6184 | 0.0647 | 229174.3475 | 5208.5079 | 264.4459 | 0 | 0.0000 |
| 120 | @KDDIC3 | 479430.6546 | 0.0057 | 0.0030 | 3.9405 | 0.0000 | -0.0000 | 0.0057 | 0.0044 | -0.0013 | 1.0000 | 1.0000 | -5900 | 26600 | 20700 | 18.0237 | 2657.4646 | 5989000.0000 | 108.1256 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 673707823 | 0.0050 | 12142713631.5219 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0200 | 58874.8239 | 1.0000 | JP | 100 | 373090.7726 | 373090.7726 | -106339.8820 | 106339.8820 | -1 | 7443.7142 | 0.0200 | 16469.3673 | -4694.1675 | -2121.6383 | 0 | 0.0000 |
| 121 | @TOPSP3 | 554942.9594 | 0.0066 | 0.0037 | 5.7015 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | -0.0000 | 1.0000 | 0.4786 | -4000 | 1370000 | 1366000 | 0.4051 | 3.1822 | 9281734.0000 | 3.7742 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 301353802 | 0.0050 | 122068737.7477 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1718 | 2009.5323 | 1.0000 | HK | 2000 | 553322.6880 | 553322.6880 | -1620.2714 | 1620.2714 | -1 | 95066.6381 | 0.1718 | 1111669.2789 | -3255.2541 | -278.3796 | 0 | 0.0000 |
| 122 | @INNOV87 | -1386731.2247 | -0.0165 | 0.0037 | -0.0000 | 0.0050 | 18.9963 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 1.0000 | 0 | -106500 | -106500 | 13.0210 | 101.3090 | 20740825.0000 | 268.4990 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 181429989 | 0.0050 | 2362390899.9094 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.1365 | 22301.5662 | 1.0000 | XH | 2000 | -1386731.2247 | 1386731.2247 | 0.0000 | 0.0000 | 0 | 189221.6323 | 0.1365 | -1707083.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @INTLC17 | 17.0195 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0336 | 0 | 2 | 2 | 8.5097 | 484.7766 | 1298832.0000 | 11.0340 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-19 | 2025-08-19 | 331117 | 0.0300 | 2817721.4984 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | 0.0863 | 14775.3602 | 1.0000 | PH | 10 | 17.0195 | 17.0195 | 0.0000 | 0.0000 | 0 | 1.4694 | 0.0863 | 7.7097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @CNPCH2 | 204123.5348 | 0.0024 | 0.0037 | 2.0972 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9310 | 0 | 208000 | 208000 | 0.9814 | 7.7243 | 11080114.0000 | 10.9363 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 546112648 | 0.0050 | 535934827.4576 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1515 | 3908.8168 | 1.0000 | HK | 2000 | 204123.5348 | 204123.5348 | 0.0000 | 0.0000 | 0 | 30930.9007 | 0.1515 | 123956.2504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @TOHOK9 | -493702.1982 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.7630 | -0.0059 | -0.0056 | 0.0003 | 1.0000 | 0.9386 | 2900 | -63000 | -60100 | 7.8365 | 1168.0748 | 3182300.0000 | 25.2533 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 59401505 | 0.0050 | 465502438.0072 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0678 | 3940.8609 | 1.0000 | JP | 100 | -470976.2240 | 470976.2240 | 22725.9742 | 22725.9742 | 1 | 31955.4454 | 0.0678 | -233798.4812 | 11281.4575 | -1541.9433 | 0 | 0.0000 |
| 126 | @EVERE39 | -491607.9444 | -0.0059 | 0.0037 | -0.0000 | 0.0600 | 80.8123 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.7471 | 0 | -55000 | -55000 | 8.9383 | 69.8111 | 5431102.0000 | 48.4486 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 12705658 | 0.0700 | 113567316.5739 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | 0.0103 | 3136.6378 | 1.0000 | XH | 2000 | -491607.9444 | 491607.9444 | 0.0000 | 0.0000 | 0 | -5063.8821 | 0.0103 | -924432.5018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @PAGOO1 | -2113.5856 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.2027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5234 | 0 | -977 | -977 | 2.1633 | 16.5677 | 44094918.0000 | 93.3511 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 30027908 | 0.0375 | 64960649.4156 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0357 | 2197.6932 | 1.0000 | XH | 2000 | -2113.5856 | 2113.5856 | 0.0000 | 0.0000 | 0 | -75.5452 | 0.0357 | -3973.7876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @WEIMO2 | -150991.9128 | -0.0018 | 0.0037 | -0.0000 | 0.1300 | 53.7779 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0512 | 0 | -458000 | -458000 | 0.3297 | 2.5500 | 247720190.0000 | 80.7179 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 12580416 | 0.1450 | 4147469.5961 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | -0.0193 | 1192.0740 | 1.0000 | XH | 2000 | -150991.9128 | 150991.9128 | 0.0000 | 0.0000 | 0 | 2917.4872 | 0.0193 | -456489.1962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @ZJLDG1 | -1866.6344 | -0.0000 | 0.0037 | -0.0000 | 0.2000 | 1.0228 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.1666 | 9.1986 | 28536200.0000 | 33.5418 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 254192 | 0.2425 | 296552.2122 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | -0.0534 | 3953.3256 | 1.0000 | XH | 2000 | -1866.6344 | 1866.6344 | 0.0000 | 0.0000 | 0 | 99.7039 | 0.0534 | -3266.1320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @SEKIS8 | -700958.5447 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 9.6022 | -0.0083 | -0.0071 | 0.0013 | 1.0000 | 1.0000 | 4600 | -30400 | -25800 | 23.0578 | 3401.3982 | 1806000.0000 | 41.7332 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 97452197 | 0.0050 | 2247037835.1685 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0692 | 15290.1694 | 1.0000 | JP | 100 | -594892.4491 | 594892.4491 | 106066.0956 | 106066.0956 | 1 | 41144.6548 | 0.0692 | -306366.4784 | 54623.4806 | -7335.8687 | 0 | 0.0000 |
| 131 | @CERES18 | -55505.9577 | -0.0007 | 0.0030 | -0.0000 | 0.0300 | 4.5621 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0424 | 300 | -3400 | -3100 | 16.3253 | 2377.0750 | 772900.0000 | 12.4817 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 300172 | 0.0275 | 4900392.4522 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0618 | 178.0247 | 1.0000 | JP | 100 | -50608.3732 | 50608.3732 | 4897.5845 | 4897.5845 | 1 | 3126.7337 | 0.0618 | -71127.1031 | 6883.2680 | -302.5871 | 0 | 0.0000 |
| 132 | @SOLOM6 | -171511.3090 | -0.0020 | 0.0047 | -0.0000 | 0.1325 | 62.2610 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0954 | 0 | -34000 | -34000 | 5.0445 | 151.9833 | 11880270.0000 | 60.1206 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 1553397 | 0.1325 | 7836033.9067 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0431 | 821.7275 | 1.0000 | TW | 1000 | -171511.3090 | 171511.3090 | 0.0000 | 0.0000 | 0 | 7383.9766 | 0.0431 | -145041.2804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @HONGK77 | 81141.3562 | 0.0010 | 0.0037 | 0.8336 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 6.4913 | 50.8666 | 3975979.0000 | 25.8431 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 165486048 | 0.0050 | 1074220989.4175 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1334 | 8853.5422 | 1.0000 | HK | 500 | 81141.3562 | 81141.3562 | 0.0000 | 0.0000 | 0 | 10822.2884 | 0.1334 | -1363.6422 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @TOPCO3 | -190043.8065 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.6033 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.5775 | 200 | -8500 | -8300 | 22.3581 | 3291.3431 | 203200.0000 | 4.5436 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 15931257 | 0.0050 | 356192555.6240 | GS | apac | availability | 0 | 0.4982 | 0.6737 | -0.3263 | -0.0700 | 2424.5127 | 1.0000 | JP | 100 | -185572.1875 | 185572.1875 | 4471.6190 | 4471.6190 | 1 | 12983.5523 | 0.0700 | -92450.3338 | 2227.7189 | -312.8567 | 0 | 0.0000 |
| 135 | @SHANG384 | -69554.0880 | -0.0008 | 0.0037 | -0.0000 | 0.1775 | 33.8242 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -24000 | -24000 | 2.8981 | 22.7187 | 4807633.0000 | 13.9567 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 17413982 | 0.1775 | 50467234.8753 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | -0.0291 | 1128.5084 | 1.0000 | XH | 2000 | -69554.0880 | 69554.0880 | 0.0000 | 0.0000 | 0 | 2025.9495 | 0.0291 | -218309.0280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @TTWAA1 | 515099.9708 | 0.0061 | 0.0047 | 6.7034 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0053 | 0 | 182000 | 182000 | 2.8302 | 84.6099 | 768681.0000 | 2.1656 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 156240 | 0.1400 | 442193.5134 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.0784 | 455.1998 | 1.0000 | TW | 1000 | 515099.9708 | 515099.9708 | 0.0000 | 0.0000 | 0 | 40362.5523 | 0.0784 | 28238.3014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @UTDIN7 | 1766057.0429 | 0.0210 | 0.0047 | 22.9829 | 0.0000 | -0.0000 | 0.0210 | 0.0188 | -0.0022 | 1.0000 | 1.0000 | -5000 | 48000 | 43000 | 36.7929 | 1094.9417 | 1603048.0000 | 58.4438 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 5555515 | 0.0175 | 204403258.1821 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1085 | 7012.2237 | 1.0000 | TW | 1000 | 1582092.7676 | 1582092.7676 | -183964.2753 | 183964.2753 | -1 | 171711.8775 | 0.1085 | 414291.1258 | -48173.3867 | -19966.4974 | 0 | 0.0000 |
| 138 | @CHINA536 | -928.9727 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0127 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9290 | 7.3090 | 40216336.0000 | 37.5603 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 927447637 | 0.0050 | 861573519.7254 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1752 | 8848.0769 | 1.0000 | XH | 2000 | -928.9727 | 928.9727 | 0.0000 | 0.0000 | 0 | -162.7752 | 0.1752 | -638.2187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @UBEIN3 | -799884.7923 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 10.9573 | -0.0095 | -0.0089 | 0.0006 | 1.0000 | 0.4055 | 3100 | -49900 | -46800 | 16.0298 | 2363.0140 | 566400.0000 | 9.0928 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 12814950 | 0.0050 | 205420513.4060 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0717 | 1702.3617 | 1.0000 | JP | 100 | -750192.5507 | 750192.5507 | 49692.2416 | 49692.2416 | 1 | 53825.9875 | 0.0717 | -565190.1774 | 37437.8109 | -3565.3966 | 0 | 0.0000 |
| 140 | @CHAIL1 | -3156.5273 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.9457 | 118.6784 | 3473086.0000 | 13.7242 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 21582406 | 0.0050 | 85156817.0085 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0738 | 6752.6845 | 1.0000 | TW | 1000 | -3156.5273 | 3156.5273 | 0.0000 | 0.0000 | 0 | -232.8617 | 0.0738 | -3577.4438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @WPGHO1 | -24539.6689 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6723 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8921 | 0 | -11000 | -11000 | 2.2309 | 66.8862 | 2880005.0000 | 6.4140 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 47977783 | 0.0125 | 107032628.3034 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | 0.0089 | 3745.7708 | 1.0000 | TW | 1000 | -24539.6689 | 24539.6689 | 0.0000 | 0.0000 | 0 | -219.0756 | 0.0089 | -15245.8006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @PLAID1 | -35093.5810 | -0.0004 | 0.0030 | -0.0000 | 0.0275 | 2.6440 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0714 | 1200 | -4400 | -3200 | 7.9758 | 1178.4917 | 1610700.0000 | 12.8958 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 747599 | 0.0275 | 5962710.4614 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.0836 | 328.1058 | 0.9999 | JP | 100 | -25522.6043 | 25522.6043 | 9570.9766 | 9570.9766 | 1 | 2134.1448 | 0.0836 | -11451.4536 | 4294.2951 | -800.3043 | 0 | 0.0000 |
| 143 | @YAGEO2 | -437251.8998 | -0.0052 | 0.0047 | -0.0000 | 0.0125 | 14.9744 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -24000 | -24000 | 18.2188 | 546.4822 | 2996695.0000 | 54.6445 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0457 | 8780.8299 | 1.0000 | TW | 1000 | -437251.8998 | 437251.8998 | 0.0000 | 0.0000 | 0 | -19996.2216 | 0.0457 | -415086.6015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @MORID1 | -59235.7037 | -0.0007 | 0.0030 | -0.0000 | 0.1375 | 22.3148 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 10600 | -155700 | -145100 | 0.3804 | 55.4574 | 9585899.0000 | 3.6116 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 2820261 | 0.1525 | 1072961.7533 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1115 | 68.1227 | 1.0000 | JP | 100 | -55202.9583 | 55202.9583 | 4032.7454 | 4032.7454 | 1 | 6152.8693 | 0.1115 | -64812.5370 | 4734.7546 | -449.4860 | 0 | 0.0000 |
| 145 | @MARUW3 | 201684.8261 | 0.0024 | 0.0030 | 1.6577 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6028 | 0 | 700 | 700 | 288.1212 | 42542.6250 | 129500.0000 | 37.4284 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 1913369 | 0.0050 | 551282134.4283 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0795 | 2530.8910 | 1.0000 | JP | 100 | 201684.8261 | 201684.8261 | 0.0000 | 0.0000 | 0 | 16032.6363 | 0.0795 | 301439.5874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @OPENH1 | -208960.2086 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.8625 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 1.0000 | 100 | -4300 | -4200 | 48.5954 | 7155.7618 | 331800.0000 | 16.1302 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 15095542 | 0.0050 | 733573861.8177 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0422 | 5864.9445 | 1.0000 | JP | 100 | -204100.6689 | 204100.6689 | 4859.5397 | 4859.5397 | 1 | 8608.2959 | 0.0422 | -42458.6931 | 1010.9213 | -204.9594 | 0 | 0.0000 |
| 147 | @NANYA7 | -161697.1062 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.2150 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -105000 | -105000 | 1.5400 | 45.5728 | 168198440.0000 | 255.2283 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 55666135 | 0.0050 | 85724313.7591 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | -0.0965 | 9037.7991 | 1.0000 | TW | 1000 | -161697.1062 | 161697.1062 | 0.0000 | 0.0000 | 0 | 15601.7195 | 0.0965 | -168616.5989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @CHART63 | -66045.2628 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.9047 | -0.0008 | -0.0006 | 0.0002 | 1.0000 | 1.0000 | 1200 | -4572 | -3372 | 14.4456 | 22.1938 | 546451.0000 | 7.8916 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 96010712 | 0.0050 | 1386931912.8026 | GS | apac | availability | 0 | 0.4623 | 0.5570 | -0.4430 | -0.1025 | 6832.7251 | 1.0000 | AU | 1 | -48710.5482 | 48710.5482 | 17334.7146 | 17334.7146 | 1 | 4991.7120 | 0.1025 | -22517.1330 | 8013.2146 | -1776.4100 | 0 | 0.0000 |
| 149 | @IIDAG1 | -992886.9192 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 13.6012 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.8379 | 0 | -64100 | -64100 | 15.4897 | 2278.9734 | 446300.0000 | 6.9099 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 18753978 | 0.0050 | 290492658.9563 | GS | apac | availability | 0 | 0.3867 | 0.5361 | -0.4639 | -0.0634 | 3517.8098 | 0.9999 | JP | 100 | -992886.9192 | 992886.9192 | 0.0000 | 0.0000 | 0 | 62996.0573 | 0.0634 | -383962.3049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @SEGAS1 | -219681.3601 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.0093 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.9359 | 100 | -9400 | -9300 | 23.3704 | 3428.1568 | 1138300.0000 | 26.5109 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 30619469 | 0.0050 | 715587935.7595 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0483 | 3929.3611 | 1.0000 | JP | 100 | -217344.3244 | 217344.3244 | 2337.0357 | 2337.0357 | 1 | 10498.1588 | 0.0483 | -76831.1414 | 826.1413 | -112.8834 | 0 | 0.0000 |
| 151 | @MEDLE1 | -57067.1519 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7817 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1483 | 0 | -3000 | -3000 | 19.0224 | 2827.4397 | 2312200.0000 | 44.4146 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 1255584 | 0.0050 | 23884200.9658 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0715 | 622.7662 | 1.0000 | JP | 100 | -57067.1519 | 57067.1519 | 0.0000 | 0.0000 | 0 | 4079.3677 | 0.0715 | -44925.6792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @CASIO5 | 290398.4313 | 0.0035 | 0.0030 | 2.3868 | 0.0000 | -0.0000 | 0.0035 | 0.0022 | -0.0012 | 1.0000 | 0.4593 | -12900 | 35800 | 22900 | 8.1117 | 1191.9200 | 695400.0000 | 5.6310 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 31700899 | 0.0050 | 257147802.8093 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | -0.0330 | 1928.3179 | 0.9999 | JP | 100 | 185757.6558 | 185757.6558 | -104640.7755 | 104640.7755 | -1 | -6132.1051 | 0.0330 | 106191.6550 | -59819.7533 | 3454.3300 | 0 | 0.0000 |
| 153 | @INSTI66 | -16435.3398 | -0.0002 | 0.0030 | -0.0000 | 0.1750 | 7.8800 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1200 | -1200 | 13.6961 | 2008.0250 | 2615700.0000 | 35.6832 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 450380 | 0.1875 | 6168456.9334 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.1342 | 616.5745 | 1.0000 | JP | 100 | -16435.3398 | 16435.3398 | 0.0000 | 0.0000 | 0 | 2206.2385 | 0.1342 | -28355.7047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @YIDUT1 | -77613.1695 | -0.0009 | 0.0037 | -0.0000 | 0.0825 | 17.5427 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0534 | 0 | -87900 | -87900 | 0.8830 | 6.8971 | 16034700.0000 | 14.1317 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 4986191 | 0.0825 | 4402663.1066 | GS | apac | availability | 0 | 2.3509 | 2.0078 | 1.0078 | -0.0757 | 939.9388 | 1.0000 | XH | 2000 | -77613.1695 | 77613.1695 | 0.0000 | 0.0000 | 0 | 5878.6189 | 0.0757 | -182457.3519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @ISPAC2 | -190426.2923 | -0.0023 | 0.0030 | -0.0000 | 0.2550 | 133.0375 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -52100 | -52100 | 3.6550 | 539.5044 | 1566800.0000 | 5.7427 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 700581 | 0.2550 | 2560634.2090 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2384 | 386.9411 | 1.0000 | JP | 100 | -190426.2923 | 190426.2923 | 0.0000 | 0.0000 | 0 | 45402.3971 | 0.2384 | -77649.6925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @LYNAS1 | -220319.7650 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.0181 | -0.0026 | -0.0020 | 0.0007 | 1.0000 | 1.0000 | 5772 | -22924 | -17152 | 9.6109 | 14.6893 | 5693137.0000 | 54.4172 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 120980259 | 0.0050 | 1162726497.4751 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1480 | 8990.4657 | 1.0000 | AU | 1 | -164845.7777 | 164845.7777 | 55473.9872 | 55473.9872 | 1 | 24394.0382 | 0.1480 | -67630.7461 | 22759.1340 | -8209.0945 | 0 | 0.0000 |
| 157 | @SEIKO5 | 10321.0021 | 0.0001 | 0.0030 | 0.0848 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -800 | 800 | 0 | 12.9013 | 1899.2903 | 1274900.0000 | 16.4503 | 6724.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 63563164 | 0.0050 | 820044432.4573 | GS | apac | availability | 0 | 0.7611 | 0.8319 | -0.1681 | -0.0107 | 4819.5616 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -10321.0021 | 10321.0021 | -1 | -0.0000 | 0.0107 | 0.0000 | -7854.9244 | 110.4986 | 0 | 0.0000 |
| 158 | @ILUKA1 | -370774.5368 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.0791 | -0.0044 | -0.0040 | 0.0004 | 1.0000 | 0.4308 | 8851 | -88069 | -79218 | 4.2100 | 6.3893 | 3280890.0000 | 13.6404 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 95739315 | 0.0050 | 403066915.3729 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1275 | 1808.8970 | 1.0000 | AU | 1 | -333511.4201 | 333511.4201 | 37263.1167 | 37263.1167 | 1 | 42525.2801 | 0.1275 | -408604.1597 | 45653.2028 | -4751.3350 | 0 | 0.0000 |
| 159 | @CHINA276 | -1599008.8192 | -0.0190 | 0.0037 | -0.0000 | 0.0050 | 21.9042 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.5301 | 19.8825 | 8467746.0000 | 21.5133 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 146272054 | 0.0050 | 370079595.4842 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | -0.0142 | 4977.3753 | 1.0000 | HK | 2000 | -1599008.8192 | 1599008.8192 | 0.0000 | 0.0000 | 0 | 22749.3343 | 0.0142 | -988552.2393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @SQUAR6 | -664594.5403 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 9.1040 | -0.0079 | -0.0075 | 0.0004 | 1.0000 | 1.0000 | 400 | -8600 | -8200 | 77.2784 | 11432.7970 | 391700.0000 | 30.4238 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 11685897 | 0.0050 | 903067830.7301 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0552 | 8900.9070 | 1.0000 | JP | 100 | -633683.1663 | 633683.1663 | 30911.3740 | 30911.3740 | 1 | 35000.0104 | 0.0552 | -291896.9224 | 14238.8743 | -1707.3176 | 0 | 0.0000 |
| 161 | @ZENSH1 | -918900.0361 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 12.5877 | -0.0109 | -0.0097 | 0.0013 | 1.0000 | 1.0000 | 1500 | -13100 | -11600 | 70.1450 | 10427.2000 | 751900.0000 | 53.2641 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 14994631 | 0.0050 | 1051799005.1089 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0910 | 6990.2760 | 1.0000 | JP | 100 | -813682.4747 | 813682.4747 | 105217.5614 | 105217.5614 | 1 | 74064.2833 | 0.0910 | -345213.3232 | 44639.6539 | -9577.2780 | 0 | 0.0000 |
| 162 | @SONYC16 | 45468.9327 | 0.0005 | 0.0030 | 0.3737 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -1600 | 1600 | 0 | 28.4181 | 4204.0079 | 16463301.0000 | 470.2051 | 6758.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 1190423387 | 0.0050 | 33829550524.9872 | GS | apac | availability | 0 | 0.9051 | 0.9275 | -0.0725 | -0.0053 | 174765.8289 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -45468.9327 | 45468.9327 | -1 | -0.0000 | 0.0053 | 0.0000 | -41156.0447 | 242.6293 | 0 | 0.0000 |
| 163 | @ORIGI6 | -1403636.1319 | -0.0167 | 0.0035 | -0.0000 | 0.0050 | 19.2279 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 1.0000 | 255 | -168920 | -168665 | 8.3095 | 12.7604 | 3422494.0000 | 28.4177 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 249236894 | 0.0050 | 2071027171.5292 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1643 | 14315.1182 | 1.0000 | AU | 1 | -1401517.2163 | 1401517.2163 | 2118.9155 | 2118.9155 | 1 | 230301.8369 | 0.1643 | -414036.0093 | 625.9697 | -348.1870 | 0 | 0.0000 |
| 164 | @WALSI4 | -24525.6531 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.3439 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4345 | 0 | -31145 | -31145 | 0.7875 | 23.7905 | 46716102.0000 | 37.0059 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 46303120 | 0.0200 | 36462169.2096 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | -0.0258 | 2861.4126 | 1.0000 | TW | 1000 | -24525.6531 | 24525.6531 | 0.0000 | 0.0000 | 0 | 631.8843 | 0.0258 | -30875.5175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @WHGRO1 | 9687.1266 | 0.0001 | 0.0037 | 0.0995 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 9500 | 9500 | 1.0197 | 8.0253 | 25847653.0000 | 26.5064 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 1612966949 | 0.0050 | 1644738432.9790 | GS | apac | availability | 0 | 0.5055 | 0.6158 | -0.3842 | 0.1667 | 9550.5477 | 1.0000 | HK | 500 | 9687.1266 | 9687.1266 | 0.0000 | 0.0000 | 0 | 1614.8101 | 0.1667 | 4897.2559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @ASAHI24 | -798312.3884 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 10.9358 | -0.0095 | -0.0091 | 0.0004 | 1.0000 | 1.0000 | 1000 | -25200 | -24200 | 31.6791 | 4640.0743 | 1120900.0000 | 35.3345 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 30963950 | 0.0050 | 980908923.8147 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0618 | 6888.1270 | 1.0000 | JP | 100 | -766633.3254 | 766633.3254 | 31679.0630 | 31679.0630 | 1 | 47404.5608 | 0.0618 | -575084.3942 | 23763.8179 | -1958.8662 | 0 | 0.0000 |
| 167 | @GENES62 | -877239.6834 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 12.0170 | -0.0104 | -0.0102 | 0.0002 | 1.0000 | 0.7552 | 7329 | -312794 | -305465 | 2.8045 | 4.3175 | 2443336.0000 | 6.8643 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 181706527 | 0.0050 | 509601131.1705 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.1962 | 3170.6542 | 1.0000 | AU | 1 | -856685.2942 | 856685.2942 | 20554.3893 | 20554.3893 | 1 | 168065.5715 | 0.1962 | -108451.4163 | 2602.0671 | -4032.3853 | 0 | 0.0000 |
| 168 | @PALAD13 | -218098.8633 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 2.9877 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.0026 | 1466 | -50784 | -49318 | 4.2946 | 6.6044 | 1755747.0000 | 7.5453 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3356 | 1.1990 | 0.1990 | -0.3805 | 1611.0043 | 1.0000 | AU | 1 | -211802.9249 | 211802.9249 | 6295.9384 | 6295.9384 | 1 | 80592.5707 | 0.3805 | -282874.5222 | 8408.5739 | -2395.6509 | 0 | 0.0000 |
| 169 | @WESTG11 | -255413.0582 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.4988 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4592 | 1546 | -125006 | -123460 | 2.0432 | 3.1250 | 4716922.0000 | 9.5916 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 173690379 | 0.0050 | 354885292.5443 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1755 | 1928.1108 | 1.0000 | AU | 1 | -252254.2611 | 252254.2611 | 3158.7971 | 3158.7971 | 1 | 44263.6799 | 0.1755 | -31267.8772 | 391.5449 | -554.2819 | 0 | 0.0000 |
| 170 | @XIAOM1 | 447401.9363 | 0.0053 | 0.0037 | 4.5966 | 0.0000 | -0.0000 | 0.0053 | 0.0045 | -0.0008 | 1.0000 | 1.0000 | -10000 | 66000 | 56000 | 6.7788 | 53.3042 | 116003630.0000 | 790.1354 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 2002342455 | 0.0050 | 13573513506.7150 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.1406 | 131220.4492 | 1.0000 | XH | 2000 | 379613.7641 | 379613.7641 | -67788.1722 | 67788.1722 | -1 | 53389.0159 | 0.1406 | 569685.2375 | -101729.5067 | -9533.7528 | 0 | 0.0000 |
| 171 | @ASAHI47 | -1077602.4269 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 14.7617 | -0.0128 | -0.0119 | 0.0009 | 1.0000 | 1.0000 | 4100 | -58900 | -54800 | 18.2955 | 2702.0357 | 1791900.0000 | 32.8936 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 46835471 | 0.0050 | 856876353.3696 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.1075 | 4572.0880 | 1.0000 | JP | 100 | -1002591.0525 | 1002591.0525 | 75011.3744 | 75011.3744 | 1 | 107819.9601 | 0.1075 | -552461.7937 | 41333.8203 | -8066.8218 | 0 | 0.0000 |
| 172 | @LEGEN5 | 632595.8526 | 0.0075 | 0.0037 | 6.4993 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4248 | 11.1745 | 109337750.0000 | 156.1230 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 1307896540 | 0.0050 | 1863445781.1456 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1680 | 12194.8709 | 1.0000 | XH | 2000 | 632595.8526 | 632595.8526 | 0.0000 | 0.0000 | 0 | 106258.4406 | 0.1680 | 1197505.5177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @DOWAM2 | -44909.8105 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6152 | -0.0005 | -0.0002 | 0.0004 | 1.0000 | 0.5100 | 900 | -1300 | -400 | 34.5460 | 5071.1719 | 138100.0000 | 4.7578 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 9968390 | 0.0050 | 344368081.1598 | GS | apac | availability | 0 | 1.0233 | 1.0060 | 0.0060 | -0.0119 | 2141.4796 | 1.0000 | JP | 100 | -13818.4032 | 13818.4032 | 31091.4072 | 31091.4072 | 1 | 164.9920 | 0.0119 | -14140.6938 | 31816.5610 | -371.2321 | 0 | 0.0000 |
| 174 | @CHOWT1 | 1796590.8775 | 0.0214 | 0.0037 | 18.4581 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 0.9111 | 0 | 973000 | 973000 | 1.8464 | 14.4829 | 12708918.0000 | 23.5197 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 108411692 | 0.0100 | 200176214.6566 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.2988 | 3825.1661 | 1.0000 | HK | 200 | 1796590.8775 | 1796590.8775 | 0.0000 | 0.0000 | 0 | 536859.2297 | 0.2988 | 2703703.6904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @HASEK2 | -719779.8349 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 9.8600 | -0.0086 | -0.0085 | 0.0001 | 1.0000 | 1.0000 | 300 | -43600 | -43300 | 16.5087 | 2430.9288 | 602800.0000 | 9.9553 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 31183178 | 0.0050 | 514794098.9304 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0725 | 4965.7280 | 1.0000 | JP | 100 | -714827.2214 | 714827.2214 | 4952.6135 | 4952.6135 | 1 | 51819.0428 | 0.0725 | -205306.3385 | 1422.4458 | -359.0234 | 0 | 0.0000 |
| 176 | @KINDE2 | 1703906.9463 | 0.0203 | 0.0030 | 14.0047 | 0.0000 | -0.0000 | 0.0203 | 0.0201 | -0.0002 | 1.0000 | 1.0000 | -400 | 47800 | 47400 | 35.6466 | 5287.0352 | 555400.0000 | 19.9492 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 19757045 | 0.0050 | 704271259.7051 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0396 | 4490.4412 | 1.0000 | JP | 100 | 1689648.3108 | 1689648.3108 | -14258.6355 | 14258.6355 | -1 | 66988.7468 | 0.0396 | 346502.5003 | -2924.0717 | -565.3059 | 0 | 0.0000 |
| 177 | @TCLIN2 | 270488.2007 | 0.0032 | 0.0037 | 2.7790 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.3263 | 0 | 224000 | 224000 | 1.2075 | 9.4818 | 8240199.0000 | 9.9838 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 95734654 | 0.0050 | 115603099.5953 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.2008 | 1369.8545 | 1.0000 | HK | 2000 | 270488.2007 | 270488.2007 | 0.0000 | 0.0000 | 0 | 54311.9042 | 0.2008 | 398089.6414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @WUXIB5 | 483270.2126 | 0.0058 | 0.0037 | 4.9651 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 122000 | 122000 | 3.9612 | 31.0053 | 56563801.0000 | 224.1006 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 378325103 | 0.0050 | 1498633220.9860 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1796 | 14189.3344 | 1.0000 | XH | 2000 | 483270.2126 | 483270.2126 | 0.0000 | 0.0000 | 0 | 86801.3403 | 0.1796 | 1561904.6600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @TRAVE10 | 522391.8436 | 0.0062 | 0.0037 | 5.3670 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.3474 | 0 | 334000 | 334000 | 1.5640 | 12.2396 | 5277324.0000 | 8.2537 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 117706977 | 0.0050 | 184099295.5551 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1668 | 1458.5711 | 1.0000 | XH | 2000 | 522391.8436 | 522391.8436 | 0.0000 | 0.0000 | 0 | 87156.2372 | 0.1668 | 908101.9271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @CHINA2297 | 449991.3086 | 0.0054 | 0.0037 | 4.6232 | 0.0000 | -0.0000 | 0.0054 | 0.0045 | -0.0008 | 1.0000 | 1.0000 | -48000 | 302800 | 254800 | 1.4861 | 11.6719 | 10469192.0000 | 15.6143 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 707050379 | 0.0050 | 1050748102.1384 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1183 | 6934.7192 | 1.0000 | XH | 2000 | 378658.4724 | 378658.4724 | -71332.8362 | 71332.8362 | -1 | 44784.5751 | 0.1183 | 190647.9267 | -35914.8371 | -8436.6546 | 0 | 0.0000 |
| 181 | @CHINA2407 | -206679.1291 | -0.0025 | 0.0037 | -0.0000 | 0.0225 | 12.7405 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0675 | 0 | -44000 | -44000 | 4.6973 | 36.5531 | 5043352.0000 | 23.5566 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 1162476 | 0.0275 | 5460443.8025 | GS | apac | availability | 0 | 1.3740 | 1.2152 | 0.2152 | -0.0621 | 909.7189 | 1.0000 | HK | 1000 | -206679.1291 | 206679.1291 | 0.0000 | 0.0000 | 0 | 12837.8770 | 0.0621 | -283975.7358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @CHUBU2 | -1807804.8298 | -0.0215 | 0.0030 | -0.0000 | 0.0050 | 24.7644 | -0.0215 | -0.0215 | 0.0001 | 1.0000 | 1.0000 | 400 | -131700 | -131300 | 13.7267 | 2042.9559 | 3041500.0000 | 42.2137 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 105317242 | 0.0050 | 1445656938.1054 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0895 | 10404.8296 | 1.0000 | JP | 100 | -1802314.1545 | 1802314.1545 | 5490.6753 | 5490.6753 | 1 | 161282.3238 | 0.0895 | -479399.5387 | 1460.4708 | -491.3399 | 0 | 0.0000 |
| 183 | @INDEP35 | -29037.3422 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3978 | -0.0003 | -0.0001 | 0.0002 | 1.0000 | 0.5821 | 5107 | -8188 | -3081 | 3.5463 | 5.4283 | 2666734.0000 | 9.4195 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 119664358 | 0.0050 | 424369188.8248 | GS | apac | availability | 0 | 1.5060 | 1.3129 | 0.3129 | -0.1115 | 2443.8235 | 1.0000 | AU | 1 | -10926.2398 | 10926.2398 | 18111.1024 | 18111.1024 | 1 | 1218.7017 | 0.1115 | -16455.1807 | 27275.7572 | -2020.0940 | 0 | 0.0000 |
| 184 | @MINER60 | -31521.0712 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4318 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1305 | -1305 | 0 | 24.1541 | 37.0779 | 1360853.0000 | 32.8329 | MIN.AX | ASX | AUS | AU | True | 0 | 2025-08-19 | 2025-08-19 | 14101482 | 0.0050 | 340608289.4266 | GS | apac | availability | 0 | 2.5571 | 2.0424 | 1.0424 | -0.1148 | 4746.7245 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 31521.0712 | 31521.0712 | 1 | -0.0000 | 0.1148 | 0.0000 | 80602.2560 | -3618.2215 | 0 | 0.0000 |
| 185 | @ASICS5 | -1057903.3895 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 14.4918 | -0.0126 | -0.0115 | 0.0011 | 1.0000 | 1.0000 | 3200 | -36700 | -33500 | 28.8257 | 4225.8594 | 4602801.0000 | 132.1430 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 159559241 | 0.0050 | 4599407680.7563 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | -0.1232 | 21171.9686 | 1.0000 | JP | 100 | -965661.1321 | 965661.1321 | 92242.2574 | 92242.2574 | 1 | 118925.5132 | 0.1232 | -802502.7808 | 76656.9820 | -11360.0490 | 0 | 0.0000 |
| 186 | @AUSTS4 | 491753.0513 | 0.0059 | 0.0035 | 4.7154 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 12009 | 12009 | 40.9487 | 62.8392 | 498758.0000 | 20.3940 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 17065386 | 0.0050 | 698805532.2749 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | 0.0213 | 7956.3107 | 1.0000 | AU | 1 | 491753.0513 | 491753.0513 | 0.0000 | 0.0000 | 0 | 10473.8841 | 0.0213 | 82385.5636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @MALAG1 | -113366.2416 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.5530 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.6498 | 674 | -17924 | -17250 | 6.3248 | 9.7101 | 720963.0000 | 4.5553 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 60408497 | 0.0050 | 382073435.7972 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1227 | 2728.0409 | 0.9998 | AU | 1 | -109103.3066 | 109103.3066 | 4262.9350 | 4262.9350 | 1 | 13381.5304 | 0.1227 | 25622.3083 | -1001.1267 | -522.8494 | 0 | 0.0000 |
| 188 | @PCLTE1 | -61798.6778 | -0.0007 | 0.0047 | -0.0000 | 0.0975 | 16.5079 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0174 | 0 | -16000 | -16000 | 3.8624 | 118.4271 | 13159946.0000 | 51.8927 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 361592 | 0.0975 | 1396619.2194 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0375 | 281.8511 | 1.0000 | TW | 1000 | -61798.6778 | 61798.6778 | 0.0000 | 0.0000 | 0 | 2314.9892 | 0.0375 | -50416.7245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @HSINL1 | -278137.3599 | -0.0033 | 0.0047 | -0.0000 | 0.1263 | 96.2054 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -103000 | -103000 | 2.7004 | 82.0453 | 3800000.0000 | 10.3810 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1029 | 142.6367 | 1.0000 | TW | 1000 | -278137.3599 | 278137.3599 | 0.0000 | 0.0000 | 0 | 28634.1444 | 0.1029 | -362419.0262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @ZAILA3 | -459507.8398 | -0.0055 | 0.0037 | -0.0000 | 0.0050 | 6.2946 | -0.0055 | -0.0056 | -0.0001 | 1.0000 | 0.9708 | -2000 | -126000 | -128000 | 3.6469 | 28.3210 | 17328762.0000 | 62.7111 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 72479456 | 0.0050 | 264324430.5849 | GS | apac | availability | 2000 | 1.7581 | 1.5583 | 0.5583 | -0.0549 | 4075.8638 | 1.0000 | XH | 2000 | -466801.6150 | 466801.6150 | -7293.7752 | 7293.7752 | -1 | 25650.5584 | 0.0549 | -820663.0507 | -12822.8602 | 400.7900 | -2000 | -7293.7752 |
| 191 | @KAORI1 | -24006.9217 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.6041 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1209 | 0 | -2000 | -2000 | 12.0035 | 360.1685 | 4771383.0000 | 57.2204 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 843949 | 0.0750 | 10130308.7886 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0439 | 1097.9738 | 1.0000 | TW | 1000 | -24006.9217 | 24006.9217 | 0.0000 | 0.0000 | 0 | 1054.3456 | 0.0439 | -28762.6101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @MICRO183 | -735727.1995 | -0.0088 | 0.0037 | -0.0000 | 0.0850 | 171.3337 | -0.0088 | -0.0086 | 0.0002 | 1.0000 | 0.1290 | 8000 | -409800 | -401800 | 1.7953 | 14.1243 | 46664856.0000 | 84.2220 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 5625934 | 0.0925 | 10100421.3429 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0560 | 2269.9463 | 1.0000 | XH | 2000 | -721364.5406 | 721364.5406 | 14362.6588 | 14362.6588 | 1 | 40381.2062 | 0.0560 | -2045349.7286 | 40723.7378 | -804.0061 | 0 | 0.0000 |
| 193 | @REDNP1 | -196467.0488 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 2.6913 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4481 | 0 | -710425 | -710425 | 0.2765 | 0.4309 | 24554602.0000 | 6.8846 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 1380378145 | 0.0050 | 381741662.2436 | GS | apac | availability | 0 | 0.4562 | 0.5817 | -0.4183 | -0.1637 | 1881.2145 | 1.0000 | AU | 1 | -196467.0488 | 196467.0488 | 0.0000 | 0.0000 | 0 | 32156.1684 | 0.1637 | -89632.6556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @GENDA4 | -150029.5424 | -0.0018 | 0.0030 | -0.0000 | 0.0350 | 14.3864 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2010 | 300 | -23100 | -22800 | 6.4948 | 958.7793 | 1992900.0000 | 12.9811 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 7175610 | 0.0375 | 46604046.9714 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0849 | 843.9869 | 1.0000 | JP | 100 | -148081.1068 | 148081.1068 | 1948.4356 | 1948.4356 | 1 | 12569.6715 | 0.0849 | -154272.4554 | 2029.9007 | -165.3904 | 0 | 0.0000 |
| 195 | @INFOR28 | 85451.2663 | 0.0010 | 0.0030 | 0.7023 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.2653 | -200 | 1900 | 1700 | 44.9744 | 6612.3750 | 110400.0000 | 4.9594 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 4377111 | 0.0050 | 196857725.1362 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0170 | 1113.9851 | 0.9982 | JP | 100 | 76456.3962 | 76456.3962 | -8994.8701 | 8994.8701 | -1 | 1300.0792 | 0.0170 | 27860.5426 | -3277.7109 | -152.9505 | 0 | 0.0000 |
| 196 | @SKYPE4 | 426740.0097 | 0.0051 | 0.0030 | 3.5075 | 0.0000 | -0.0000 | 0.0051 | 0.0050 | -0.0001 | 1.0000 | 0.4104 | -700 | 43500 | 42800 | 9.8101 | 1433.7496 | 707300.0000 | 6.8894 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 26084007 | 0.0050 | 255887112.6677 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0420 | 1722.9696 | 0.9999 | JP | 100 | 419872.9291 | 419872.9291 | -6867.0806 | 6867.0806 | -1 | 17645.8474 | 0.0420 | 327964.8233 | -5363.9107 | -288.6003 | 0 | 0.0000 |
| 197 | @JINCO1 | -124202.5800 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.7014 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3063 | 0 | -2200 | -2200 | 56.4557 | 8251.9922 | 262400.0000 | 14.7106 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 1001001 | 0.0050 | 56512230.3399 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0453 | 1286.1177 | 1.0000 | JP | 100 | -124202.5800 | 124202.5800 | 0.0000 | 0.0000 | 0 | 5624.3221 | 0.0453 | -31334.3148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @LUXNE1 | -574834.2532 | -0.0068 | 0.0047 | -0.0000 | 0.1000 | 157.4888 | -0.0068 | -0.0067 | 0.0002 | 1.0000 | 0.0423 | 2000 | -83000 | -81000 | 6.9257 | 209.8020 | 28730000.0000 | 200.6996 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 429830 | 0.1100 | 2976879.6030 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0131 | 799.8413 | 1.0000 | TW | 1000 | -560982.8254 | 560982.8254 | 13851.4278 | 13851.4278 | 1 | -7335.0783 | 0.0131 | -726763.8981 | 17944.7876 | 181.1130 | 0 | 0.0000 |
| 199 | @ADATA1 | -1309938.9419 | -0.0156 | 0.0047 | -0.0000 | 0.0450 | 161.4993 | -0.0156 | -0.0150 | 0.0006 | 1.0000 | 0.2548 | 15000 | -399000 | -384000 | 3.2831 | 98.8133 | 3796000.0000 | 12.4894 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 7660889 | 0.0525 | 25151119.8772 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0501 | 1069.6083 | 1.0000 | TW | 1000 | -1260693.1171 | 1260693.1171 | 49245.8249 | 49245.8249 | 1 | 63176.7996 | 0.0501 | -1189546.8198 | 46466.6726 | -2467.8437 | 0 | 0.0000 |
| 200 | @FORTU25 | -10155.4939 | -0.0001 | 0.0047 | -0.0000 | 0.1000 | 2.7823 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7317 | 0 | -500 | -500 | 20.3110 | 610.3845 | 4235567.0000 | 86.0828 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 3024608 | 0.1025 | 61432776.3739 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0998 | 5774.2667 | 1.0000 | TW | 1000 | -10155.4939 | 10155.4939 | 0.0000 | 0.0000 | 0 | -1013.5063 | 0.0998 | -12807.0235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @ENCHE1 | -316583.5115 | -0.0038 | 0.0047 | -0.0000 | 0.1275 | 110.5874 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0186 | 0 | -5330 | -5330 | 59.3965 | 84136.9380 | 243654.0000 | 14.7594 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 20941 | 0.1350 | 1243822.7608 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.1891 | 1200.0634 | 1.0000 | KR | 1 | -316583.5115 | 316583.5115 | 0.0000 | 0.0000 | 0 | 59876.8555 | 0.1891 | -291264.8619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @LUNIT1 | -302102.6372 | -0.0036 | 0.0047 | -0.0000 | 0.0625 | 51.7299 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0449 | 0 | -10899 | -10899 | 27.7184 | 39564.5430 | 655811.0000 | 18.6807 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 125184 | 0.0750 | 3469897.8380 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2055 | 809.5040 | 1.0000 | KR | 1 | -302102.6372 | 302102.6372 | 0.0000 | 0.0000 | 0 | 62086.1315 | 0.2055 | -281001.5244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @ALTEO5 | -476847.2321 | -0.0057 | 0.0047 | -0.0000 | 0.0100 | 13.0643 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -1507 | -1507 | 316.4215 | 442200.1900 | 304507.0000 | 96.9445 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 943049 | 0.0100 | 298400998.9417 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.1068 | 16917.4665 | 1.0000 | KR | 1 | -476847.2321 | 476847.2321 | 0.0000 | 0.0000 | 0 | 50924.8998 | 0.1068 | -367349.5276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @JAPAN382 | -201399.4904 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.7589 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4383 | 100 | -7700 | -7600 | 26.1558 | 3836.7139 | 615300.0000 | 16.0381 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 20312498 | 0.0050 | 531289187.7245 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0647 | 1840.4013 | 0.9993 | JP | 100 | -198783.9126 | 198783.9126 | 2615.5778 | 2615.5778 | 1 | 12870.4237 | 0.0647 | -97075.6282 | 1277.3109 | -169.3477 | 0 | 0.0000 |
| 205 | @SILIC73 | -206120.0386 | -0.0025 | 0.0047 | -0.0000 | 0.0700 | 39.5299 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0314 | 0 | -6313 | -6313 | 32.6501 | 45373.1650 | 409269.0000 | 13.3695 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 74455 | 0.0750 | 2430962.6918 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1333 | 1997.2685 | 1.0000 | KR | 1 | -206120.0386 | 206120.0386 | 0.0000 | 0.0000 | 0 | 27482.1214 | 0.1333 | -139944.3937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @TWCOO1 | -575384.3452 | -0.0068 | 0.0047 | -0.0000 | 0.0050 | 7.8820 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8191 | 24.5956 | 7810242.0000 | 6.3962 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 321518412 | 0.0050 | 263355437.9866 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0323 | 12844.2411 | 1.0000 | TW | 1000 | -575384.3452 | 575384.3452 | 0.0000 | 0.0000 | 0 | -18558.1120 | 0.0323 | -232989.4397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @GUOTA36 | 153913.0013 | 0.0018 | 0.0037 | 1.5813 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.3320 | 18.3369 | 41057872.0000 | 96.2035 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 148228854 | 0.0050 | 345671936.4374 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1457 | 7112.6721 | 1.0000 | XH | 2000 | 153913.0013 | 153913.0013 | 0.0000 | 0.0000 | 0 | 22431.0491 | 0.1457 | 140520.7118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @MORIN6 | 52795.2680 | 0.0006 | 0.0030 | 0.4339 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.4665 | -2400 | 2400 | 0 | 21.9980 | 3248.8707 | 326900.0000 | 7.2153 | 2264.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 9767040 | 0.0050 | 214855622.6193 | GS | apac | availability | 0 | 0.2618 | 0.4039 | -0.5961 | -0.0420 | 1958.8163 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -52795.2680 | 52795.2680 | -1 | -0.0000 | 0.0420 | 0.0000 | -13819.7202 | 2217.9440 | 0 | 0.0000 |
| 209 | @NIPPO103 | 416535.5198 | 0.0050 | 0.0030 | 3.4236 | 0.0000 | -0.0000 | 0.0050 | 0.0043 | -0.0007 | 1.0000 | 0.5007 | -8400 | 61900 | 53500 | 6.7292 | 993.4810 | 1431200.0000 | 9.6598 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 49301564 | 0.0050 | 331758523.2135 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0384 | 2102.3959 | 1.0000 | JP | 100 | 360010.5058 | 360010.5058 | -56525.0140 | 56525.0140 | -1 | -13830.5167 | 0.0384 | 144911.7197 | -22752.4943 | 2171.5204 | 0 | 0.0000 |
| 210 | @DONGB3 | -121575.5200 | -0.0014 | 0.0047 | -0.0000 | 0.0950 | 31.6429 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0256 | 0 | -8339 | -8339 | 14.5791 | 20236.3330 | 655201.0000 | 9.5458 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 139027 | 0.0950 | 2026895.2893 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.1687 | 779.7089 | 1.0000 | KR | 1 | -121575.5200 | 121575.5200 | 0.0000 | 0.0000 | 0 | 20513.7570 | 0.1687 | 33857.2238 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @ECOPR3 | -1231157.0444 | -0.0147 | 0.0047 | -0.0000 | 0.0575 | 193.9494 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.1281 | 0 | -30482 | -30482 | 40.3896 | 57053.3290 | 736504.0000 | 30.2526 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 235836 | 0.0575 | 9525331.4326 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.2093 | 5483.9501 | 1.0000 | KR | 1 | -1231157.0444 | 1231157.0444 | 0.0000 | 0.0000 | 0 | 257628.5636 | 0.2093 | -1136130.3415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @GMPKR1 | -56210.7173 | -0.0007 | 0.0047 | -0.0000 | 0.1150 | 17.7102 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0074 | 0 | -2082 | -2082 | 26.9984 | 37513.0630 | 196240.0000 | 5.3000 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 21061 | 0.1375 | 568613.7930 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0889 | 850.5110 | 1.0000 | KR | 1 | -56210.7173 | 56210.7173 | 0.0000 | 0.0000 | 0 | 4997.0801 | 0.0889 | -30586.8180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @TELIX1 | -823868.8435 | -0.0098 | 0.0035 | -0.0000 | 0.0050 | 11.2859 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.8653 | 51 | -71371 | -71320 | 11.5435 | 17.9227 | 2139303.0000 | 24.9493 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 20158299 | 0.0050 | 232696676.2956 | GS | apac | availability | 0 | 0.4801 | 0.6400 | -0.3600 | -0.2466 | 3632.8578 | 1.0000 | AU | 1 | -823280.1266 | 823280.1266 | 588.7169 | 588.7169 | 1 | 203025.4523 | 0.2466 | -395238.0263 | 282.6295 | -145.1808 | 0 | 0.0000 |
| 214 | @ABLBI4 | -295389.9652 | -0.0035 | 0.0047 | -0.0000 | 0.0475 | 38.4412 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0689 | 0 | -4574 | -4574 | 64.5802 | 89090.0630 | 1404831.0000 | 90.1074 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 84993 | 0.0500 | 5488867.3621 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2841 | 3524.4721 | 1.0000 | KR | 1 | -295389.9652 | 295389.9652 | 0.0000 | 0.0000 | 0 | 83920.1816 | 0.2841 | 49314.6723 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @CATHA15 | 589297.0394 | 0.0070 | 0.0037 | 6.0544 | 0.0000 | -0.0000 | 0.0070 | 0.0064 | -0.0007 | 1.0000 | 0.3160 | -40000 | 429000 | 389000 | 1.3737 | 10.7644 | 9508570.0000 | 13.0790 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 38428641 | 0.0125 | 52787609.2520 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.1065 | 1326.8269 | 1.0000 | HK | 1000 | 534350.9285 | 534350.9285 | -54946.1109 | 54946.1109 | -1 | 56889.0823 | 0.1065 | 273624.1498 | -28136.1594 | -5849.7771 | 0 | 0.0000 |
| 216 | @KUKJE7 | -402451.8888 | -0.0048 | 0.0047 | -0.0000 | 0.0300 | 33.0782 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.3601 | 0 | -14116 | -14116 | 28.5103 | 39814.1410 | 612280.0000 | 17.5507 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 1046410 | 0.0325 | 29833499.6436 | GS | apac | availability | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2190 | 3747.3441 | 1.0000 | KR | 1 | -402451.8888 | 402451.8888 | 0.0000 | 0.0000 | 0 | 88142.0907 | 0.2190 | 81963.3851 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @SBIOI2 | 315814.9602 | 0.0038 | 0.0037 | 3.2447 | 0.0000 | -0.0000 | 0.0038 | 0.0035 | -0.0003 | 1.0000 | 1.0000 | -6000 | 76000 | 70000 | 4.1555 | 33.6953 | 45887739.0000 | 197.5761 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 21909960 | 0.0325 | 91045962.4409 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1499 | 8085.7470 | 1.0000 | XH | 2000 | 290882.2002 | 290882.2002 | -24932.7600 | 24932.7600 | -1 | 43606.6101 | 0.1499 | 412982.1932 | -35398.4737 | -3737.7094 | 0 | 0.0000 |
| 218 | @SMOOR1 | 31740.9581 | 0.0004 | 0.0037 | 0.3261 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8620 | 0 | 12000 | 12000 | 2.6451 | 20.4363 | 26781270.0000 | 69.9362 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 27364252 | 0.0175 | 72380631.2745 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.1034 | 11298.2776 | 1.0000 | XH | 2000 | 31740.9581 | 31740.9581 | 0.0000 | 0.0000 | 0 | 3280.4756 | 0.1034 | 67343.9495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @XINYI4 | 258936.7193 | 0.0031 | 0.0037 | 2.6603 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1959 | 0 | 596000 | 596000 | 0.4345 | 3.4357 | 113191690.0000 | 49.6934 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 37862815 | 0.0675 | 16449787.0801 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0577 | 2997.5922 | 1.0000 | XH | 2000 | 258936.7193 | 258936.7193 | 0.0000 | 0.0000 | 0 | 14931.6195 | 0.0577 | 600991.0872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @BANKO20 | 334333.0593 | 0.0040 | 0.0037 | 3.4349 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5610 | 4.4037 | 409915500.0000 | 230.6644 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 4294967295 | 0.0050 | 2409311334.4571 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.2671 | 46908.8691 | 1.0000 | XH | 2000 | 334333.0593 | 334333.0593 | 0.0000 | 0.0000 | 0 | 89303.1623 | 0.2671 | 249922.9963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @CHINA1650 | 28837.7667 | 0.0003 | 0.0037 | 0.2963 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7585 | 0 | 62000 | 62000 | 0.4651 | 3.6572 | 20294192.0000 | 9.4839 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 299786798 | 0.0050 | 139438415.0489 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1785 | 3184.4881 | 1.0000 | XH | 2000 | 28837.7667 | 28837.7667 | 0.0000 | 0.0000 | 0 | 5146.7135 | 0.1785 | 26363.8797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @CHONG47 | 66441.3441 | 0.0008 | 0.0037 | 0.6826 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4735 | 0 | 84000 | 84000 | 0.7910 | 6.1450 | 17860836.0000 | 14.0247 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 232715015 | 0.0050 | 184070219.0040 | GS | apac | availability | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1478 | 1987.9701 | 1.0000 | XH | 2000 | 66441.3441 | 66441.3441 | 0.0000 | 0.0000 | 0 | 9818.1101 | 0.1478 | 39894.9815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @CSCFI1 | 54884.7793 | 0.0007 | 0.0037 | 0.5639 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3827 | 0 | 28000 | 28000 | 1.9602 | 15.3498 | 41959000.0000 | 82.2993 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 43565609 | 0.0475 | 85396029.7966 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2085 | 1606.6857 | 1.0000 | XH | 2000 | 54884.7793 | 54884.7793 | 0.0000 | 0.0000 | 0 | 11444.5546 | 0.2085 | 159966.2389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @HAIER7 | 32507.6564 | 0.0004 | 0.0037 | 0.3340 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2508 | 25.4456 | 15310985.0000 | 49.7834 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 415298401 | 0.0050 | 1350037773.1940 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.1807 | 7523.8717 | 1.0000 | XH | 2000 | 32507.6564 | 32507.6564 | 0.0000 | 0.0000 | 0 | 5875.3573 | 0.1807 | 47080.7192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @HONHA4 | -2559184.4706 | -0.0305 | 0.0047 | -0.0000 | 0.0050 | 35.0573 | -0.0305 | -0.0305 | 0.0000 | 1.0000 | 1.0000 | 0 | -366000 | -366000 | 6.9923 | 208.2247 | 73566375.0000 | 510.0501 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 405115030 | 0.0050 | 2832688780.2270 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | -0.0056 | 97135.0489 | 1.0000 | TW | 1000 | -2559184.4706 | 2559184.4706 | 0.0000 | 0.0000 | 0 | 14371.7776 | 0.0056 | -3199973.6717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @KINGD3 | 20726.1867 | 0.0002 | 0.0037 | 0.2129 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.0726 | 16.2291 | 49282055.0000 | 102.2002 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 345430231 | 0.0050 | 715945146.4133 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1571 | 7356.6952 | 1.0000 | XH | 2000 | 20726.1867 | 20726.1867 | 0.0000 | 0.0000 | 0 | 3256.8365 | 0.1571 | 54821.7081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @LIONC3 | -445380.5873 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 6.1011 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.7495 | 0 | -39600 | -39600 | 11.2470 | 1645.1644 | 1916800.0000 | 21.4236 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 38368820 | 0.0050 | 431533524.8797 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | -0.0361 | 3146.7122 | 1.0000 | JP | 100 | -445380.5873 | 445380.5873 | 0.0000 | 0.0000 | 0 | 16093.9761 | 0.0361 | -76967.9715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @PEPTR1 | -91299.3081 | -0.0011 | 0.0047 | -0.0000 | 0.0525 | 13.1321 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0011 | 392 | -392 | 0 | 232.9064 | 331671.8200 | 328344.0000 | 78.4052 | 087010.KQ | KDQ | KOR | KR | True | 0 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1838 | 0.4582 | -0.5418 | -0.1888 | 5426.1019 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 91299.3081 | 91299.3081 | 1 | -0.0000 | 0.1888 | 0.0000 | 16776.7445 | -17241.7566 | 0 | 0.0000 |
| 229 | @PHARM126 | -46169.4637 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 3.1623 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4326 | 0 | -96 | -96 | 480.9319 | 675544.1900 | 49284.0000 | 23.9699 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 75440 | 0.0300 | 36281503.5602 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0369 | 4996.7133 | 1.0000 | KR | 1 | -46169.4637 | 46169.4637 | 0.0000 | 0.0000 | 0 | 1703.1313 | 0.0369 | -21319.3852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @SHENG24 | 24554.5245 | 0.0003 | 0.0037 | 0.2523 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0533 | 0 | 16000 | 16000 | 1.5347 | 11.7960 | 10450500.0000 | 15.7522 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 2916435 | 0.0500 | 4475729.6724 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1506 | 1547.7312 | 1.0000 | XH | 2000 | 24554.5245 | 24554.5245 | 0.0000 | 0.0000 | 0 | 3697.4664 | 0.1506 | 19452.3637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @SOFTB31 | 811181.3358 | 0.0097 | 0.0030 | 6.6672 | 0.0000 | -0.0000 | 0.0097 | 0.0069 | -0.0028 | 1.0000 | 1.0000 | -140600 | 483800 | 343200 | 1.6767 | 245.9384 | 66428875.0000 | 110.9916 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 4294967295 | 0.0050 | 7201317295.7132 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0054 | 48101.7605 | 1.0000 | JP | 100 | 575439.0956 | 575439.0956 | -235742.2402 | 235742.2402 | -1 | 3090.9382 | 0.0054 | 117701.9007 | -48219.3684 | -1266.2760 | 0 | 0.0000 |
| 232 | @XINAO1 | 326865.4537 | 0.0039 | 0.0037 | 3.3582 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1716 | 64.3566 | 3700687.0000 | 30.4329 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 104429963 | 0.0050 | 853363680.8661 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1255 | 6101.1603 | 1.0000 | XH | 2000 | 326865.4537 | 326865.4537 | 0.0000 | 0.0000 | 0 | 41007.0391 | 0.1255 | 362396.7243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @YGENT1 | -172368.3017 | -0.0021 | 0.0047 | -0.0000 | 0.0350 | 16.5285 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0635 | 0 | -2448 | -2448 | 70.4119 | 98021.1880 | 156633.0000 | 11.0538 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 73306 | 0.0375 | 5161613.8578 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.0572 | 1197.6256 | 1.0000 | KR | 1 | -172368.3017 | 172368.3017 | 0.0000 | 0.0000 | 0 | 9853.1725 | 0.0572 | -122687.4653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @AICHI5 | -79190.1845 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0848 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.2100 | 500 | -4600 | -4100 | 17.2153 | 2510.6258 | 508300.0000 | 8.6698 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 3973144 | 0.0050 | 68398697.0482 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | -0.0103 | 881.6385 | 0.9842 | JP | 100 | -70582.5558 | 70582.5558 | 8607.6288 | 8607.6288 | 1 | 730.1665 | 0.0103 | -64373.0026 | 7850.3662 | -89.0447 | 0 | 0.0000 |
| 235 | @COCAC27 | -1056625.4929 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 14.4743 | -0.0126 | -0.0120 | 0.0006 | 1.0000 | 0.6491 | 2700 | -60400 | -57700 | 17.4938 | 2592.7447 | 650700.0000 | 11.4617 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 18779494 | 0.0050 | 328524703.7247 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.0911 | 2725.1544 | 1.0000 | JP | 100 | -1009392.2342 | 1009392.2342 | 47233.2588 | 47233.2588 | 1 | 91965.1332 | 0.0911 | -271637.5891 | 12710.9444 | -4303.3944 | 0 | 0.0000 |
| 236 | @ELEME36 | -54539.8924 | -0.0006 | 0.0030 | -0.0000 | 0.1650 | 24.6550 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.0006 | 600 | -7200 | -6600 | 7.5750 | 1106.7195 | 583000.0000 | 4.3834 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 318726 | 0.1650 | 2414344.6846 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1202 | 177.5895 | 1.0000 | JP | 100 | -49994.9013 | 49994.9013 | 4544.9910 | 4544.9910 | 1 | 6009.5585 | 0.1202 | -60431.1821 | 5493.7438 | -546.3235 | 0 | 0.0000 |
| 237 | @NIHON32 | -1027385.3713 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 14.0738 | -0.0122 | -0.0118 | 0.0004 | 1.0000 | 0.4592 | 3100 | -91100 | -88000 | 11.2776 | 1661.6407 | 440400.0000 | 4.9715 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 30156931 | 0.0050 | 340096484.6566 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.0974 | 1928.0331 | 1.0000 | JP | 100 | -992424.9470 | 992424.9470 | 34960.4243 | 34960.4243 | 1 | 96685.4307 | 0.0974 | -803660.2263 | 28310.7580 | -3405.9640 | 0 | 0.0000 |
| 238 | @NIPPO141 | -1377159.4567 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 18.8652 | -0.0164 | -0.0141 | 0.0023 | 1.0000 | 0.6248 | 6500 | -47000 | -40500 | 29.3013 | 4306.1172 | 439400.0000 | 12.8544 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 14198219 | 0.0050 | 416025777.9595 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0264 | 2623.1444 | 1.0000 | JP | 100 | -1186701.2340 | 1186701.2340 | 190458.2227 | 190458.2227 | 1 | 31273.5636 | 0.0264 | -813270.0840 | 130524.8283 | -5019.2139 | 0 | 0.0000 |
| 239 | @RAINB29 | -45004.5717 | -0.0005 | 0.0047 | -0.0000 | 0.0750 | 9.2475 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0421 | 0 | -235 | -235 | 191.5088 | 266278.6900 | 67304.0000 | 12.9028 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 18234 | 0.0750 | 3491971.7488 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1286 | 2414.9087 | 1.0000 | KR | 1 | -45004.5717 | 45004.5717 | 0.0000 | 0.0000 | 0 | 5789.8346 | 0.1286 | -34409.5722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @SAPPO6 | -1250776.7757 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 17.1339 | -0.0149 | -0.0142 | 0.0007 | 1.0000 | 0.9278 | 1200 | -25300 | -24100 | 49.4378 | 7332.6250 | 320500.0000 | 15.9659 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 9336639 | 0.0050 | 461583052.3263 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.1052 | 3895.4181 | 1.0000 | JP | 100 | -1191451.3950 | 1191451.3950 | 59325.3807 | 59325.3807 | 1 | 125307.4350 | 0.1052 | -243324.5141 | 12115.7434 | -6239.3744 | 0 | 0.0000 |
| 241 | @ADVAN60 | 136349.9923 | 0.0016 | 0.0047 | 1.7744 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.4885 | 316.3247 | 2106102.0000 | 22.1827 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 19029067 | 0.0050 | 199585626.0471 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0363 | 5800.8212 | 1.0000 | TW | 1000 | 136349.9923 | 136349.9923 | 0.0000 | 0.0000 | 0 | 4956.1214 | 0.0363 | 80628.2563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @COMFO3 | 1070132.4437 | 0.0127 | 0.0040 | 11.7275 | 0.0000 | -0.0000 | 0.0127 | 0.0110 | -0.0018 | 1.0000 | 0.6075 | -127700 | 909400 | 781700 | 1.1767 | 1.5122 | 21966700.0000 | 25.8869 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-19 | 2025-08-19 | 134912150 | 0.0050 | 158757278.1690 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0392 | 2550.5348 | 1.0000 | SG | 100 | 919862.0313 | 919862.0313 | -150270.4124 | 150270.4124 | -1 | -36024.4468 | 0.0392 | 270091.5958 | -44122.6772 | 5885.0222 | 0 | 0.0000 |
| 243 | @COMPA38 | 104033.8562 | 0.0012 | 0.0047 | 1.3539 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9664 | 0 | 113000 | 113000 | 0.9207 | 27.6735 | 23698606.0000 | 21.8367 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 92522061 | 0.0050 | 85180768.0090 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.1047 | 4057.4538 | 1.0000 | TW | 1000 | 104033.8562 | 104033.8562 | 0.0000 | 0.0000 | 0 | 10894.8477 | 0.1047 | 99536.2451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @HOUSE8 | -1129330.1186 | -0.0134 | 0.0035 | -0.0000 | 0.0050 | 15.4703 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.6042 | 23 | -48063 | -48040 | 23.4969 | 35.9735 | 385223.0000 | 9.0173 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 8888314 | 0.0050 | 208847568.9025 | GS | apac | availability | 0 | 0.7182 | 0.7560 | -0.2440 | -0.1260 | 2536.6484 | 1.0000 | AU | 1 | -1128789.6906 | 1128789.6906 | 540.4280 | 540.4280 | 1 | 142259.8167 | 0.1260 | -810707.8373 | 388.1407 | -68.1094 | 0 | 0.0000 |
| 245 | @LITEO8 | 44617.5799 | 0.0005 | 0.0047 | 0.5806 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.4618 | 134.5749 | 21679165.0000 | 97.1422 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 46173950 | 0.0050 | 206016990.3078 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.1058 | 10445.7731 | 1.0000 | TW | 1000 | 44617.5799 | 44617.5799 | 0.0000 | 0.0000 | 0 | 4718.6192 | 0.1058 | 42712.9952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @NOMUR64 | -807642.8678 | -0.0096 | 0.0030 | -0.0000 | 0.0450 | 99.5724 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.1947 | 0 | -35700 | -35700 | 22.6230 | 3298.1924 | 3202600.0000 | 71.7605 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 1587781 | 0.0575 | 35920448.1864 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.2417 | 817.6223 | 1.0000 | JP | 100 | -807642.8678 | 807642.8678 | 0.0000 | 0.0000 | 0 | 195227.1732 | 0.2417 | -1009764.4508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @ASIAV1 | 228748.3387 | 0.0027 | 0.0047 | 2.9769 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 38.1247 | 1136.3714 | 7812359.0000 | 295.5995 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 9381513 | 0.0325 | 357667585.5446 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.0517 | 13022.9135 | 1.0000 | TW | 1000 | 228748.3387 | 228748.3387 | 0.0000 | 0.0000 | 0 | 11824.8453 | 0.0517 | 321103.1127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @LARGA1 | 2456630.6302 | 0.0292 | 0.0047 | 31.9699 | 0.0000 | -0.0000 | 0.0293 | 0.0293 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.2461 | 2386.8826 | 452004.0000 | 35.9232 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 2749766 | 0.0050 | 217908367.1447 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1399 | 9096.0818 | 1.0000 | TW | 1000 | 2456630.6302 | 2456630.6302 | 0.0000 | 0.0000 | 0 | 343736.3453 | 0.1399 | 2212106.5875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @TOSTE1 | -724059.8713 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 9.9186 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.8886 | 300 | -55800 | -55500 | 12.9760 | 1906.3279 | 1752500.0000 | 22.6967 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 31505284 | 0.0050 | 408812040.8430 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0794 | 3730.7893 | 1.0000 | JP | 100 | -720167.0763 | 720167.0763 | 3892.7950 | 3892.7950 | 1 | 57179.3313 | 0.0794 | -325477.5355 | 1759.3380 | -309.0775 | 0 | 0.0000 |
| 250 | @NOVAT3 | 819798.0855 | 0.0098 | 0.0047 | 10.6686 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.6637 | 0 | 58000 | 58000 | 14.1344 | 425.5928 | 2696138.0000 | 38.2065 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 3943093 | 0.0300 | 55733449.8662 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.1292 | 8600.9732 | 1.0000 | TW | 1000 | 819798.0855 | 819798.0855 | 0.0000 | 0.0000 | 0 | 105942.7970 | 0.1292 | 525250.9920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @CHINA229 | 985779.2938 | 0.0117 | 0.0037 | 10.1279 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.5609 | 0 | 492000 | 492000 | 2.0036 | 15.7087 | 3571039.0000 | 7.1681 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 208092760 | 0.0050 | 416938077.2271 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.1950 | 2355.1361 | 1.0000 | HK | 2000 | 985779.2938 | 985779.2938 | 0.0000 | 0.0000 | 0 | 192238.9247 | 0.1950 | 636716.2749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @DAIKI6 | -54417.6056 | -0.0006 | 0.0030 | -0.0000 | 0.0675 | 10.0635 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3053 | 100 | -8900 | -8800 | 6.1143 | 871.9805 | 30102500.0000 | 178.3266 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 4184584 | 0.0675 | 25585959.7414 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | -0.0130 | 4121.5985 | 1.0000 | JP | 100 | -53806.1718 | 53806.1718 | 611.4338 | 611.4338 | 1 | 700.1265 | 0.0130 | -49633.0556 | 564.0120 | -7.9560 | 0 | 0.0000 |
| 253 | @KAELC1 | -119708.5610 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 20.4980 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0368 | 0 | -3286 | -3286 | 36.4299 | 52503.7500 | 225841.0000 | 8.5369 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 81472 | 0.0625 | 2968014.5719 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1613 | 1170.7152 | 1.0000 | KR | 1 | -119708.5610 | 119708.5610 | 0.0000 | 0.0000 | 0 | 19313.5479 | 0.1613 | -128541.9249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @TAIWA91 | 1689474.6297 | 0.0201 | 0.0047 | 21.9863 | 0.0000 | -0.0000 | 0.0201 | 0.0201 | 0.0000 | 1.0000 | 0.0000 | 0 | 43000 | 43000 | 39.2901 | 1177.9678 | 21182610.0000 | 830.8337 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1629 | 1018895.2559 | 1.0000 | TW | 1000 | 1689474.6297 | 1689474.6297 | 0.0000 | 0.0000 | 0 | 275156.0694 | 0.1629 | 1266554.2596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @TOKIM1 | -40313.8666 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5522 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1069 | 0 | -1200 | -1200 | 33.5949 | 4887.5899 | 995300.0000 | 33.0488 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 265878 | 0.0050 | 8932141.8573 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.1054 | 573.6811 | 1.0000 | JP | 100 | -40313.8666 | 40313.8666 | 0.0000 | 0.0000 | 0 | 4250.6503 | 0.1054 | -58229.0868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @SUGIP2 | 586521.2414 | 0.0070 | 0.0030 | 4.8207 | 0.0000 | -0.0000 | 0.0070 | 0.0067 | -0.0003 | 1.0000 | 0.7418 | -1000 | 22900 | 21900 | 25.6123 | 3766.1204 | 565800.0000 | 14.4765 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 17454605 | 0.0050 | 447052252.9942 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0067 | 3114.3305 | 1.0000 | JP | 100 | 560908.9602 | 560908.9602 | -25612.2813 | 25612.2813 | -1 | 3736.7873 | 0.0067 | 187006.5822 | -8539.1133 | -170.6296 | 0 | 0.0000 |
| 257 | @CHUNG26 | 3225085.2021 | 0.0384 | 0.0047 | 41.9703 | 0.0000 | -0.0000 | 0.0384 | 0.0361 | -0.0023 | 1.0000 | 1.0000 | -42000 | 707000 | 665000 | 4.5616 | 136.2853 | 10480290.0000 | 47.5580 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 82602363 | 0.0050 | 376802911.6966 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.1074 | 35386.7347 | 1.0000 | TW | 1000 | 3033495.9822 | 3033495.9822 | -191589.2199 | 191589.2199 | -1 | 325657.0298 | 0.1074 | 324111.9678 | -20470.2295 | -20567.8124 | 0 | 0.0000 |
| 258 | @GIINN1 | -32074.0189 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 5.9315 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0087 | 0 | -2553 | -2553 | 12.5633 | 17816.8600 | 713124.0000 | 9.1475 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 55921 | 0.0675 | 702550.4151 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.1862 | 776.4534 | 1.0000 | KR | 1 | -32074.0189 | 32074.0189 | 0.0000 | 0.0000 | 0 | 5971.2952 | 0.1862 | -24123.6539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @INTLG6 | 1093496.9711 | 0.0130 | 0.0047 | 14.2304 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.8702 | 0 | 41000 | 41000 | 26.6707 | 799.6873 | 3108000.0000 | 82.7566 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 2739680 | 0.0250 | 73069067.8472 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1336 | 7515.8298 | 1.0000 | TW | 1000 | 1093496.9711 | 1093496.9711 | 0.0000 | 0.0000 | 0 | 146073.2571 | 0.1336 | 889926.1174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @OLIXP1 | -69025.2489 | -0.0008 | 0.0047 | -0.0000 | 0.1425 | 26.9482 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0159 | 0 | -1682 | -1682 | 41.0376 | 58100.0860 | 558443.0000 | 23.3595 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 30933 | 0.1425 | 1269416.1861 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2449 | 812.5134 | 1.0000 | KR | 1 | -69025.2489 | 69025.2489 | 0.0000 | 0.0000 | 0 | 16906.3777 | 0.2449 | -8411.8016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @SALTL1 | -23558.6082 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 6.6158 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0018 | 0 | -1029 | -1029 | 22.8947 | 31645.3480 | 72002.0000 | 1.6404 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 5497 | 0.1050 | 125851.9622 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1587 | 261.1048 | 0.9833 | KR | 1 | -23558.6082 | 23558.6082 | 0.0000 | 0.0000 | 0 | 3738.6013 | 0.1587 | -6340.1465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @VISER1 | 49445.6016 | 0.0006 | 0.0047 | 0.6435 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1223 | 0 | 6000 | 6000 | 8.2409 | 244.8686 | 2333325.0000 | 19.0243 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 1246516 | 0.0500 | 10272455.5868 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0471 | 863.5203 | 1.0000 | TW | 1000 | 49445.6016 | 49445.6016 | 0.0000 | 0.0000 | 0 | 2330.7918 | 0.0471 | 49411.5759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @APEXD4 | 72320.4355 | 0.0009 | 0.0047 | 0.9412 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0234 | 0 | 3000 | 3000 | 24.1068 | 722.1560 | 909769.0000 | 21.8758 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 81648 | 0.1325 | 1968272.9717 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1078 | 1101.6262 | 1.0000 | TW | 1000 | 72320.4355 | 72320.4355 | 0.0000 | 0.0000 | 0 | 7793.9507 | 0.1078 | 59754.7543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @MICRO63 | 43602.0305 | 0.0005 | 0.0047 | 0.5674 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9749 | 0 | 9000 | 9000 | 4.8447 | 146.0399 | 3075374.0000 | 14.9545 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 24476527 | 0.0125 | 118580697.4194 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0052 | 4093.0493 | 1.0000 | TW | 1000 | 43602.0305 | 43602.0305 | 0.0000 | 0.0000 | 0 | 227.0719 | 0.0052 | 34458.4951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @DAEWO6 | -197491.9545 | -0.0024 | 0.0047 | -0.0000 | 0.0175 | 9.4688 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -2512 | -2512 | 78.6194 | 109586.1300 | 2108944.0000 | 166.3902 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 1477226 | 0.0175 | 116138634.5277 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1376 | 10358.7133 | 1.0000 | KR | 1 | -197491.9545 | 197491.9545 | 0.0000 | 0.0000 | 0 | 27183.8917 | 0.1376 | -89637.7539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @KOREA1368 | -243119.1458 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 3.3304 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.8416 | 0 | -3719 | -3719 | 65.3722 | 90616.8750 | 344285.0000 | 22.4613 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 1077296 | 0.0050 | 70425190.4649 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.1229 | 6372.1574 | 1.0000 | KR | 1 | -243119.1458 | 243119.1458 | 0.0000 | 0.0000 | 0 | 29883.4735 | 0.1229 | -131416.6515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @SAMSU53 | -997504.8057 | -0.0119 | 0.0047 | -0.0000 | 0.0050 | 13.6644 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -71825 | -71825 | 13.8880 | 19237.6800 | 8441758.0000 | 116.9211 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 18881892 | 0.0050 | 262231507.2896 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1521 | 10388.2157 | 1.0000 | KR | 1 | -997504.8057 | 997504.8057 | 0.0000 | 0.0000 | 0 | 151713.4541 | 0.1521 | -407178.4827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @SKBIO1 | -1127147.7426 | -0.0134 | 0.0047 | -0.0000 | 0.0100 | 30.8808 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.4147 | 0 | -15782 | -15782 | 71.4198 | 99457.5000 | 119159.0000 | 8.5324 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 471825 | 0.0100 | 33697660.8566 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.1897 | 2013.5228 | 1.0000 | KR | 1 | -1127147.7426 | 1127147.7426 | 0.0000 | 0.0000 | 0 | 213863.6150 | 0.1897 | -399036.5935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @SOILC1 | -161031.9157 | -0.0019 | 0.0047 | -0.0000 | 0.0150 | 6.6177 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2013 | 0 | -3697 | -3697 | 43.5575 | 60708.5200 | 99206.0000 | 4.3361 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 384336 | 0.0275 | 16740698.5032 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1448 | 1814.4135 | 1.0000 | KR | 1 | -161031.9157 | 161031.9157 | 0.0000 | 0.0000 | 0 | 23323.2159 | 0.1448 | -56865.7837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @TREAS6 | -1361964.8300 | -0.0162 | 0.0035 | -0.0000 | 0.0050 | 18.6571 | -0.0162 | -0.0154 | 0.0008 | 1.0000 | 0.9972 | 12740 | -263943 | -251203 | 5.1601 | 7.9384 | 5525254.0000 | 28.5409 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 110993992 | 0.0050 | 572736967.6359 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1784 | 4187.0185 | 1.0000 | AU | 1 | -1296225.5154 | 1296225.5154 | 65739.3147 | 65739.3147 | 1 | 231210.9978 | 0.1784 | -674913.5773 | 34228.8865 | -11726.0865 | 0 | 0.0000 |
| 271 | @PRESI14 | 639296.6671 | 0.0076 | 0.0047 | 8.3196 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 8.5240 | 255.0105 | 946807.0000 | 8.0393 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 14233004 | 0.0050 | 121321493.6035 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0245 | 8861.6938 | 1.0000 | TW | 1000 | 639296.6671 | 639296.6671 | 0.0000 | 0.0000 | 0 | 15659.4372 | 0.0245 | 78271.3372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @SAEHA2 | -96209.7094 | -0.0011 | 0.0047 | -0.0000 | 0.0800 | 21.0871 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0479 | 0 | -2761 | -2761 | 34.8460 | 49014.3720 | 529642.0000 | 18.6902 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 112780 | 0.0800 | 3929927.9322 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.1778 | 826.9940 | 1.0000 | KR | 1 | -96209.7094 | 96209.7094 | 0.0000 | 0.0000 | 0 | 17107.8015 | 0.1778 | -109354.8034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @BIGHI3 | -262128.7717 | -0.0031 | 0.0047 | -0.0000 | 0.0200 | 14.3632 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6184 | 0 | -1298 | -1298 | 201.9482 | 281361.6300 | 148873.0000 | 30.1570 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 255828 | 0.0200 | 51664005.7021 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.0985 | 7149.8301 | 1.0000 | KR | 1 | -262128.7717 | 262128.7717 | 0.0000 | 0.0000 | 0 | 25815.1637 | 0.0985 | -51017.9431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @HYUND53 | -98093.9833 | -0.0012 | 0.0047 | -0.0000 | 0.0125 | 3.3594 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1437 | 0 | -698 | -698 | 140.5358 | 196604.8800 | 376858.0000 | 53.3432 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 85187 | 0.0100 | 11971822.5736 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.1006 | 3255.7142 | 1.0000 | KR | 1 | -98093.9833 | 98093.9833 | 0.0000 | 0.0000 | 0 | 9868.9793 | 0.1006 | -18384.4818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @THKCO2 | -19217.3634 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2633 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8491 | 700 | -700 | 0 | 27.4534 | 4032.8887 | 535400.0000 | 14.6690 | 6481.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 14992639 | 0.0050 | 411598560.2977 | GS | apac | availability | 0 | 0.8424 | 0.9088 | -0.0912 | -0.0244 | 3565.0104 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19217.3634 | 19217.3634 | 1 | -0.0000 | 0.0244 | 0.0000 | 16188.5313 | -469.2263 | 0 | 0.0000 |
| 276 | @BCODE64 | 186125.6457 | 0.0022 | 0.0100 | 5.0993 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0036 | 0 | 74849 | 74849 | 2.4867 | 143.5773 | 2568039.0000 | 6.4614 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-19 | 2025-08-19 | 121955 | 0.0300 | 303263.2783 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0003 | 6232.4519 | 1.0000 | PH | 10 | 186125.6457 | 186125.6457 | 0.0000 | 0.0000 | 0 | 57.8001 | 0.0003 | 7822.1299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @NEXTD1 | -296414.6167 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.0605 | -0.0035 | -0.0023 | 0.0012 | 1.0000 | 1.0000 | 10832 | -31481 | -20649 | 9.4157 | 14.4576 | 912276.0000 | 8.5823 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 93191674 | 0.0050 | 877461780.9650 | GS | apac | availability | 0 | 0.8860 | 0.9068 | -0.0932 | -0.1340 | 6029.9447 | 1.0000 | AU | 1 | -194424.1104 | 194424.1104 | 101990.5063 | 101990.5063 | 1 | 26044.5084 | 0.1340 | -172257.7490 | 90362.5327 | -13662.3621 | 0 | 0.0000 |
| 278 | @SERCO6 | -24239.9986 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 0.9962 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2475 | 0 | -7000 | -7000 | 3.4629 | 104.4475 | 982153.0000 | 3.4157 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 10588230 | 0.0225 | 36665525.8107 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0494 | 1039.0286 | 1.0000 | TW | 1000 | -24239.9986 | 24239.9986 | 0.0000 | 0.0000 | 0 | -1197.1827 | 0.0494 | -24911.1769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @BANKO1212 | -125853.4511 | -0.0015 | 0.0030 | -0.0000 | 0.1500 | 51.7206 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 0.0015 | 300 | -1500 | -1200 | 83.9023 | 12507.2540 | 137300.0000 | 11.6665 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 202267 | 0.1650 | 16970666.6687 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0216 | 335.8609 | 0.9987 | JP | 100 | -100682.7609 | 100682.7609 | 25170.6902 | 25170.6902 | 1 | 2171.6274 | 0.0216 | -134204.3116 | 33551.0779 | -542.9069 | 0 | 0.0000 |
| 280 | @CATLI3 | -24330.6645 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3333 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1905 | 2136 | -42733 | -40597 | 0.5694 | 0.8793 | 8326805.0000 | 4.7642 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 285911643 | 0.0050 | 162788015.6883 | GS | apac | availability | 0 | 0.2655 | 0.4514 | -0.5486 | -0.1317 | 799.8022 | 1.0000 | AU | 1 | -23114.5014 | 23114.5014 | 1216.1631 | 1216.1631 | 1 | 3043.3432 | 0.1317 | -6137.3291 | 322.9139 | -160.1247 | 0 | 0.0000 |
| 281 | @MITSU67 | -536694.1447 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 7.3520 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.7486 | 400 | -64700 | -64300 | 8.2951 | 1218.2295 | 1221400.0000 | 10.1087 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 32591599 | 0.0050 | 270351164.6149 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0836 | 3142.8734 | 1.0000 | JP | 100 | -533376.0975 | 533376.0975 | 3318.0473 | 3318.0473 | 1 | 44578.6315 | 0.0836 | -322380.4221 | 2005.4770 | -277.3165 | 0 | 0.0000 |
| 282 | @ARDEN7 | 363626.6362 | 0.0043 | 0.0047 | 4.7321 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.2704 | 0 | 146000 | 146000 | 2.4906 | 74.1735 | 4676000.0000 | 11.5485 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 12996459 | 0.0425 | 32368894.9936 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.0910 | 1135.3570 | 1.0000 | TW | 1000 | 363626.6362 | 363626.6362 | 0.0000 | 0.0000 | 0 | 33091.7563 | 0.0910 | 294701.9000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @EMEMO1 | 405553.8232 | 0.0048 | 0.0047 | 5.2778 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 67.5923 | 2052.8489 | 774000.0000 | 52.9053 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 2153166 | 0.0200 | 145537450.5482 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1612 | 5048.2321 | 1.0000 | TW | 1000 | 405553.8232 | 405553.8232 | 0.0000 | 0.0000 | 0 | 65359.4273 | 0.1612 | 561350.6310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @NEXON2 | 335055.5158 | 0.0040 | 0.0030 | 2.7539 | 0.0000 | -0.0000 | 0.0040 | 0.0031 | -0.0009 | 1.0000 | 1.0000 | -3400 | 14700 | 11300 | 22.7929 | 3344.4253 | 1934800.0000 | 43.9607 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 76664372 | 0.0050 | 1747402769.0205 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | -0.0050 | 9571.5513 | 1.0000 | JP | 100 | 257559.6822 | 257559.6822 | -77495.8336 | 77495.8336 | -1 | -1300.2430 | 0.0050 | 169134.0270 | -50889.8842 | 391.2235 | 0 | 0.0000 |
| 285 | @REALT8 | 143841.7501 | 0.0017 | 0.0047 | 1.8719 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.9802 | 539.9656 | 2203376.0000 | 39.6147 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 8773332 | 0.0050 | 157746428.6374 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1197 | 9221.4012 | 1.0000 | TW | 1000 | 143841.7501 | 143841.7501 | 0.0000 | 0.0000 | 0 | 17219.1227 | 0.1197 | 112491.3649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @AVICH1 | 64054.3832 | 0.0008 | 0.0037 | 0.6581 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4009 | 0 | 104000 | 104000 | 0.6159 | 4.7907 | 40746235.0000 | 24.9434 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 131161975 | 0.0050 | 80783648.0976 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1408 | 1683.0852 | 1.0000 | XH | 2000 | 64054.3832 | 64054.3832 | 0.0000 | 0.0000 | 0 | 9016.6774 | 0.1408 | 119488.2041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @CHINA2037 | 25443.8818 | 0.0003 | 0.0037 | 0.2614 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2906 | 0 | 38000 | 38000 | 0.6696 | 5.2254 | 26957372.0000 | 17.9997 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 191645266 | 0.0050 | 128321039.4832 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1561 | 1219.9187 | 1.0000 | HK | 500 | 25443.8818 | 25443.8818 | 0.0000 | 0.0000 | 0 | 3972.7135 | 0.1561 | 28116.6183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @NEWBO5 | 140488.2747 | 0.0017 | 0.0037 | 1.4434 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3545 | 0 | 108000 | 108000 | 1.3008 | 10.1477 | 5732031.0000 | 7.4327 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 72052894 | 0.0125 | 93727655.2022 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2229 | 1488.3234 | 1.0000 | XH | 2000 | 140488.2747 | 140488.2747 | 0.0000 | 0.0000 | 0 | 31309.4222 | 0.2229 | 291310.3753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @TIGER53 | 176492.0317 | 0.0021 | 0.0037 | 1.8133 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2157 | 0 | 24000 | 24000 | 7.3538 | 57.4892 | 1886400.0000 | 13.8576 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 2520953 | 0.0725 | 18538671.5372 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1327 | 905.4395 | 1.0000 | XH | 2000 | 176492.0317 | 176492.0317 | 0.0000 | 0.0000 | 0 | 23413.3582 | 0.1327 | 480171.8823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @ZAONL1 | 80349.0790 | 0.0010 | 0.0037 | 0.8255 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1129 | 0 | 32000 | 32000 | 2.5109 | 19.5791 | 48377653.0000 | 121.0336 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 3776132 | 0.0875 | 9481522.7657 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1588 | 3201.7955 | 1.0000 | XH | 2000 | 80349.0790 | 80349.0790 | 0.0000 | 0.0000 | 0 | 12761.6531 | 0.1588 | 203952.5196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @AMADA1 | 207716.2806 | 0.0025 | 0.0030 | 1.7073 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.9495 | 0 | 17100 | 17100 | 12.1472 | 1788.0025 | 1473800.0000 | 17.9025 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 54345660 | 0.0050 | 660144933.4458 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0276 | 3986.3672 | 1.0000 | JP | 100 | 207716.2806 | 207716.2806 | 0.0000 | 0.0000 | 0 | 5742.7865 | 0.0276 | 197619.8631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @CHICO3 | 44950.5469 | 0.0005 | 0.0047 | 0.5850 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7980 | 0 | 10000 | 10000 | 4.4951 | 134.9732 | 1314540.0000 | 5.9078 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 14908301 | 0.0050 | 67013628.3399 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0670 | 3416.4803 | 1.0000 | TW | 1000 | 44950.5469 | 44950.5469 | 0.0000 | 0.0000 | 0 | 3013.2822 | 0.0670 | 32491.3850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @HUATA5 | 37603.5939 | 0.0004 | 0.0037 | 0.3863 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8358 | 0 | 14000 | 14000 | 2.6860 | 21.0981 | 22519700.0000 | 60.7120 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 120237768 | 0.0050 | 322955156.7856 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.1864 | 3509.1517 | 1.0000 | XH | 2000 | 37603.5939 | 37603.5939 | 0.0000 | 0.0000 | 0 | 7011.0072 | 0.1864 | 95788.5951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @LENDL6 | -1155320.3851 | -0.0138 | 0.0035 | -0.0000 | 0.0050 | 15.8263 | -0.0138 | -0.0137 | 0.0000 | 1.0000 | 0.6332 | 1084 | -299915 | -298831 | 3.8522 | 5.8324 | 3289915.0000 | 12.4857 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 88701144 | 0.0050 | 341690945.2588 | GS | apac | availability | 0 | 0.4319 | 0.5380 | -0.4620 | -0.1514 | 2658.7330 | 0.9997 | AU | 1 | -1151144.6443 | 1151144.6443 | 4175.7408 | 4175.7408 | 1 | 174321.5205 | 0.1514 | -497211.0021 | 1803.6172 | -632.3458 | 0 | 0.0000 |
| 295 | @NGKIN2 | 866337.1129 | 0.0103 | 0.0030 | 7.1206 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 56500 | 56500 | 15.3334 | 2256.8240 | 1216200.0000 | 18.6470 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 51159289 | 0.0050 | 784445853.6536 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0200 | 4568.6939 | 1.0000 | JP | 100 | 866337.1129 | 866337.1129 | 0.0000 | 0.0000 | 0 | 17346.6694 | 0.0200 | 695806.6941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @SUNDR1 | 269185.7557 | 0.0032 | 0.0030 | 2.2125 | 0.0000 | -0.0000 | 0.0032 | 0.0029 | -0.0003 | 1.0000 | 0.5738 | -900 | 8400 | 7500 | 32.0459 | 4748.1016 | 531100.0000 | 17.1318 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 12401434 | 0.0050 | 397415402.7232 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | -0.0033 | 2409.1691 | 1.0000 | JP | 100 | 240344.4247 | 240344.4247 | -28841.3310 | 28841.3310 | -1 | -798.1906 | 0.0033 | 71880.3215 | -8625.6386 | 95.7829 | 0 | 0.0000 |
| 297 | @SUNGK2 | -8782.9111 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 1.9852 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0180 | 0 | -391 | -391 | 22.4627 | 31495.1800 | 216451.0000 | 4.9081 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 67076 | 0.1100 | 1506707.2723 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1230 | 596.5498 | 1.0000 | KR | 1 | -8782.9111 | 8782.9111 | 0.0000 | 0.0000 | 0 | 1080.3935 | 0.1230 | -3258.6727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @ZENKO1 | 1887091.1453 | 0.0225 | 0.0030 | 15.5103 | 0.0000 | -0.0000 | 0.0225 | 0.0221 | -0.0004 | 1.0000 | 0.7513 | -1300 | 82400 | 81100 | 22.9016 | 3361.6775 | 285500.0000 | 6.5203 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 14374287 | 0.0050 | 329194049.9681 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0379 | 3154.5472 | 0.9995 | JP | 100 | 1857319.0762 | 1857319.0762 | -29772.0690 | 29772.0690 | -1 | 70452.6429 | 0.0379 | 639615.2943 | -10252.7729 | -1129.3272 | 0 | 0.0000 |
| 299 | @EZYHE2 | 884882.2410 | 0.0105 | 0.0040 | 9.6973 | 0.0000 | -0.0000 | 0.0105 | 0.0103 | -0.0002 | 1.0000 | 1.0000 | -7400 | 392900 | 385500 | 2.2522 | 2.9005 | 8905301.0000 | 20.1292 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-19 | 2025-08-19 | 167155623 | 0.0050 | 376464856.9146 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | -0.0045 | 6201.2982 | 1.0000 | SG | 100 | 868216.0955 | 868216.0955 | -16666.1455 | 16666.1455 | -1 | -3924.9487 | 0.0045 | 382868.7830 | -7349.4916 | 75.3427 | 0 | 0.0000 |
| 300 | @FAREA29 | 28335.4952 | 0.0003 | 0.0047 | 0.3687 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8335 | 84.8156 | 4347891.0000 | 12.2788 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 59755916 | 0.0100 | 169321347.2941 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0614 | 6641.0110 | 1.0000 | TW | 1000 | 28335.4952 | 28335.4952 | 0.0000 | 0.0000 | 0 | 1740.9451 | 0.0614 | -108.4375 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @SINGA52 | 1680641.9157 | 0.0200 | 0.0040 | 18.4180 | 0.0000 | -0.0000 | 0.0200 | 0.0200 | 0.0000 | 1.0000 | 1.0000 | 0 | 526000 | 526000 | 3.1951 | 4.1038 | 20467399.0000 | 65.4567 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-19 | 2025-08-19 | 474162924 | 0.0050 | 1515015370.6052 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0506 | 52766.5160 | 1.0000 | SG | 100 | 1680641.9157 | 1680641.9157 | 0.0000 | 0.0000 | 0 | 84981.8090 | 0.0506 | 248952.1115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @SINGA31 | 46942.0113 | 0.0006 | 0.0040 | 0.5144 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 6.3435 | 8.1403 | 8367602.0000 | 53.0820 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-19 | 2025-08-19 | 144355046 | 0.0050 | 915718405.1329 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.0949 | 19807.5952 | 1.0000 | SG | 100 | 46942.0113 | 46942.0113 | 0.0000 | 0.0000 | 0 | 4456.4285 | 0.0949 | 17874.6435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @ESUNF1 | -76241.8368 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.0444 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1437 | 34.0975 | 34250973.0000 | 38.8863 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 619610341 | 0.0050 | 708674325.1507 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0211 | 18478.2946 | 1.0000 | TW | 1000 | -76241.8368 | 76241.8368 | 0.0000 | 0.0000 | 0 | -1609.5679 | 0.0211 | -38599.9107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @NIHON55 | 688766.9488 | 0.0082 | 0.0030 | 5.6611 | 0.0000 | -0.0000 | 0.0082 | 0.0076 | -0.0006 | 1.0000 | 0.4116 | -9700 | 134300 | 124600 | 5.1286 | 751.3364 | 1912700.0000 | 9.7631 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 41380106 | 0.0050 | 212220769.5437 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0468 | 1727.9937 | 1.0000 | JP | 100 | 639019.8199 | 639019.8199 | -49747.1288 | 49747.1288 | -1 | 29911.5451 | 0.0468 | 455086.7346 | -35428.1005 | -2328.5874 | 0 | 0.0000 |
| 305 | @ITOCH7 | 1810335.8259 | 0.0216 | 0.0030 | 14.8795 | 0.0000 | -0.0000 | 0.0216 | 0.0186 | -0.0030 | 1.0000 | 1.0000 | -4500 | 32600 | 28100 | 55.5318 | 8155.3204 | 2748300.0000 | 152.2692 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 232091113 | 0.0050 | 12888431188.4078 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0205 | 88011.7254 | 1.0000 | JP | 100 | 1560442.8438 | 1560442.8438 | -249892.9821 | 249892.9821 | -1 | 31957.6041 | 0.0205 | 1141790.8782 | -182849.0730 | -5117.7658 | 0 | 0.0000 |
| 306 | @NHKSP2 | -711274.1118 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 9.7435 | -0.0085 | -0.0083 | 0.0002 | 1.0000 | 0.5848 | 1400 | -56900 | -55500 | 12.5004 | 1834.0811 | 432700.0000 | 5.3915 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 30521787 | 0.0050 | 381535271.3383 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0310 | 2455.1610 | 1.0000 | JP | 100 | -693773.5185 | 693773.5185 | 17500.5933 | 17500.5933 | 1 | 21497.1557 | 0.0310 | -649367.5295 | 16380.4422 | -542.2706 | 0 | 0.0000 |
| 307 | @DENKI3 | -34696.4887 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4753 | -0.0004 | -0.0001 | 0.0003 | 1.0000 | 0.3182 | 1500 | -2300 | -800 | 15.0854 | 2215.2889 | 422300.0000 | 6.3556 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 9713634 | 0.0050 | 146534344.4523 | GS | apac | availability | 0 | 0.6796 | 0.7797 | -0.2203 | -0.0574 | 1335.9029 | 1.0000 | JP | 100 | -12068.3439 | 12068.3439 | 22628.1448 | 22628.1448 | 1 | 692.5084 | 0.0574 | -8201.5257 | 15377.8607 | -1298.4533 | 0 | 0.0000 |
| 308 | @HOKUR2 | -242705.6056 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.3247 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3002 | 0 | -40500 | -40500 | 5.9927 | 887.9590 | 1594900.0000 | 9.6213 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 14477178 | 0.0050 | 86757833.4450 | GS | apac | availability | 0 | 0.5205 | 0.5662 | -0.4338 | -0.0946 | 1260.4732 | 0.9993 | JP | 100 | -242705.6056 | 242705.6056 | 0.0000 | 0.0000 | 0 | 22972.0016 | 0.0946 | -126319.1782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @HOTAI2 | -261512.2929 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 3.5824 | -0.0031 | -0.0000 | 0.0031 | 0.0000 | 0.0000 | 14000 | -14000 | 0 | 18.6794 | 559.4856 | 141379.0000 | 2.6338 | 2207.TW | TPE | TWN | TW | True | 0 | 2025-08-19 | 2025-08-19 | 5819685 | 0.0050 | 108708512.0187 | GS | apac | availability | 0 | 0.6440 | 0.6758 | -0.3242 | -0.0731 | 7180.3968 | 0.9975 | TW | 1000 | 0.0000 | 0.0000 | 261512.2929 | 261512.2929 | 1 | -0.0000 | 0.0731 | 0.0000 | 168412.2815 | -19124.6993 | 0 | 0.0000 |
| 310 | @JVENE1 | -111127.7410 | -0.0013 | 0.0047 | -0.0000 | 0.0950 | 28.9237 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0280 | 0 | -25000 | -25000 | 4.4451 | 133.5543 | 1065362.0000 | 4.7376 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 504455 | 0.0950 | 2242357.7827 | GS | apac | availability | 0 | 0.8796 | 0.8311 | -0.1689 | -0.0718 | 471.7556 | 1.0000 | TW | 1000 | -111127.7410 | 111127.7410 | 0.0000 | 0.0000 | 0 | 7978.0591 | 0.0718 | -97749.7384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @SINGA39 | 603459.8469 | 0.0072 | 0.0040 | 6.6133 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 12.6247 | 16.1698 | 1281300.0000 | 16.1459 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-19 | 2025-08-19 | 88349250 | 0.0050 | 1115381273.6424 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0869 | 10417.4421 | 1.0000 | SG | 100 | 603459.8469 | 603459.8469 | 0.0000 | 0.0000 | 0 | 52432.8239 | 0.0869 | 289277.3902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @TOKUY2 | 143252.8181 | 0.0017 | 0.0030 | 1.1774 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3904 | 0 | 6300 | 6300 | 22.7385 | 3325.7081 | 376600.0000 | 8.5089 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 11678547 | 0.0050 | 265553138.0378 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0098 | 1639.1835 | 1.0000 | JP | 100 | 143252.8181 | 143252.8181 | 0.0000 | 0.0000 | 0 | 1404.4333 | 0.0098 | 137558.4035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @ORION55 | 260573.6625 | 0.0031 | 0.0047 | 3.3910 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1448 | 0 | 3345 | 3345 | 77.8995 | 108110.1900 | 132529.0000 | 10.3154 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 156065 | 0.0100 | 12157377.7691 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | 0.0094 | 1940.1945 | 1.0000 | KR | 1 | 260573.6625 | 260573.6625 | 0.0000 | 0.0000 | 0 | 2442.8262 | 0.0094 | 153191.2866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @AOZOR1 | -210345.7855 | -0.0025 | 0.0030 | -0.0000 | 0.0100 | 5.7629 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.5346 | 600 | -13100 | -12500 | 16.0569 | 2375.2325 | 1172000.0000 | 18.9121 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 7027683 | 0.0100 | 112843015.3339 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0619 | 2244.5889 | 1.0000 | JP | 100 | -200711.6274 | 200711.6274 | 9634.1581 | 9634.1581 | 1 | 12416.0796 | 0.0619 | -190370.1717 | 9137.7682 | -595.9718 | 0 | 0.0000 |
| 315 | @FARAD2 | -10155.4939 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5303 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0815 | 0 | -2000 | -2000 | 5.0777 | 152.4666 | 2682536.0000 | 13.6183 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 1345248 | 0.0600 | 6830828.9497 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0545 | 1137.7870 | 1.0000 | TW | 1000 | -10155.4939 | 10155.4939 | 0.0000 | 0.0000 | 0 | 553.8207 | 0.0545 | -9189.9450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @NANYA4 | -25225.5847 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 4.1467 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1508 | 0 | -16000 | -16000 | 1.5766 | 47.6071 | 61333442.0000 | 97.2233 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 8013774 | 0.0600 | 12634508.4349 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0906 | 1856.4108 | 1.0000 | TW | 1000 | -25225.5847 | 25225.5847 | 0.0000 | 0.0000 | 0 | 2284.8093 | 0.0906 | -27645.2529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @POWER587 | -208590.5157 | -0.0025 | 0.0047 | -0.0000 | 0.0250 | 14.2870 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1549 | 0 | -394000 | -394000 | 0.5294 | 15.7724 | 19004833.0000 | 9.9807 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 24170666 | 0.0250 | 12796374.8350 | GS | apac | availability | 0 | 1.1283 | 1.1418 | 0.1418 | -0.1120 | 1773.7880 | 1.0000 | TW | 1000 | -208590.5157 | 208590.5157 | 0.0000 | 0.0000 | 0 | 23362.7728 | 0.1120 | -235347.8897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @DAINI14 | 471755.1227 | 0.0056 | 0.0030 | 3.8774 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 76.0895 | 11335.6060 | 1303200.0000 | 100.3605 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 16768712 | 0.0050 | 1275923513.9833 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0884 | 7729.9156 | 1.0000 | JP | 100 | 471755.1227 | 471755.1227 | 0.0000 | 0.0000 | 0 | 41708.0906 | 0.0884 | 543678.6765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @NHNCO1 | 528809.1175 | 0.0063 | 0.0047 | 6.8818 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 162.7105 | 226119.5700 | 479724.0000 | 78.0974 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 3050840 | 0.0050 | 496403694.8242 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | -0.0023 | 25779.3644 | 1.0000 | KR | 1 | 528809.1175 | 528809.1175 | 0.0000 | 0.0000 | 0 | -1224.9533 | 0.0023 | 165826.4138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @ALPSE2 | -127167.6941 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.7420 | -0.0015 | -0.0008 | 0.0007 | 1.0000 | 0.5407 | 5500 | -11300 | -5800 | 11.2538 | 1648.2916 | 765500.0000 | 8.5721 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 34166481 | 0.0050 | 384502000.2818 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | 0.0091 | 2270.3252 | 1.0000 | JP | 100 | -65271.9138 | 65271.9138 | 61895.7803 | 61895.7803 | 1 | -594.3053 | 0.0091 | -68306.4592 | 64773.3665 | 563.5653 | 0 | 0.0000 |
| 321 | @KYOWA3 | 551564.2140 | 0.0066 | 0.0030 | 4.5334 | 0.0000 | -0.0000 | 0.0066 | 0.0052 | -0.0014 | 1.0000 | 0.7308 | -8000 | 37500 | 29500 | 14.7084 | 2164.9151 | 683500.0000 | 10.0528 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 27288620 | 0.0050 | 401371366.4614 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | -0.0082 | 3068.5332 | 1.0000 | JP | 100 | 433897.1817 | 433897.1817 | -117667.0323 | 117667.0323 | -1 | -3538.6892 | 0.0082 | 190120.5407 | -51558.1127 | 959.6445 | 0 | 0.0000 |
| 322 | @NISSA15 | -40335.0583 | -0.0005 | 0.0030 | -0.0000 | 0.0100 | 1.1051 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 1100 | -17100 | -16000 | 2.3588 | 344.9092 | 32681899.0000 | 76.5806 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 145095976 | 0.0125 | 342248810.3595 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0648 | 5606.7137 | 1.0000 | JP | 100 | -37740.4055 | 37740.4055 | 2594.6529 | 2594.6529 | 1 | 2445.4781 | 0.0648 | -31505.1598 | 2165.9797 | -168.1266 | 0 | 0.0000 |
| 323 | @HORIB1 | 29933.0799 | 0.0004 | 0.0030 | 0.2460 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7527 | 0 | 400 | 400 | 74.8327 | 11020.2780 | 181600.0000 | 13.5961 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 6162257 | 0.0050 | 461138328.3645 | GS | apac | availability | 0 | 1.1676 | 1.1374 | 0.1374 | 0.0334 | 3160.4283 | 1.0000 | JP | 100 | 29933.0799 | 29933.0799 | 0.0000 | 0.0000 | 0 | 1000.7650 | 0.0334 | 34948.5376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @MITSU94 | -303176.0384 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.1531 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.5109 | 0 | -10600 | -10600 | 28.6015 | 4238.9610 | 198900.0000 | 5.7280 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 8131666 | 0.0050 | 232577951.2498 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.0894 | 2144.8591 | 0.9927 | JP | 100 | -303176.0384 | 303176.0384 | 0.0000 | 0.0000 | 0 | 27098.6652 | 0.0894 | -50398.2886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @CHINA244 | -995881.1942 | -0.0119 | 0.0047 | -0.0000 | 0.0050 | 13.6422 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4268 | 42.6004 | 40880918.0000 | 57.9877 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 615490910 | 0.0050 | 878160204.1466 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0793 | 28036.4538 | 1.0000 | TW | 1000 | -995881.1942 | 995881.1942 | 0.0000 | 0.0000 | 0 | -78933.5738 | 0.0793 | -599459.8335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @LEENO1 | 593646.1551 | 0.0071 | 0.0047 | 7.7255 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.2230 | 0 | 17809 | 17809 | 33.3341 | 46526.5630 | 449698.0000 | 15.0636 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 561666 | 0.0100 | 18722604.3759 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0144 | 2540.4499 | 1.0000 | KR | 1 | 593646.1551 | 593646.1551 | 0.0000 | 0.0000 | 0 | 8521.6687 | 0.0144 | 447300.6403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @TRUSV1 | -88862.4032 | -0.0011 | 0.0047 | -0.0000 | 0.0775 | 18.8680 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0231 | 0 | -10090 | -10090 | 8.8070 | 263.2864 | 2022000.0000 | 17.7260 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 210150 | 0.0750 | 1850786.3266 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.0799 | 260.3988 | 0.9999 | TW | 1000 | -88862.4032 | 88862.4032 | 0.0000 | 0.0000 | 0 | 7100.6711 | 0.0799 | -84182.3160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @COVER8 | -224029.3336 | -0.0027 | 0.0030 | -0.0000 | 0.0750 | 46.0334 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2311 | 0 | -14400 | -14400 | 15.5576 | 2273.6761 | 1949100.0000 | 30.1071 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 1289030 | 0.0750 | 20054203.6038 | GS | apac | availability | 0 | 0.4097 | 0.5923 | -0.4077 | -0.0595 | 970.2896 | 1.0000 | JP | 100 | -224029.3336 | 224029.3336 | 0.0000 | 0.0000 | 0 | 13325.1047 | 0.0595 | -91781.4623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @KURAY2 | 56012.7684 | 0.0007 | 0.0030 | 0.4604 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.9140 | 0 | 3200 | 3200 | 17.5040 | 2575.7920 | 296900.0000 | 5.1955 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 29277431 | 0.0050 | 512471862.8131 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0268 | 3837.3311 | 0.9999 | JP | 100 | 56012.7684 | 56012.7684 | 0.0000 | 0.0000 | 0 | 1503.8573 | 0.0268 | 20308.1414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @SAMSU34 | 184228.9610 | 0.0022 | 0.0047 | 2.3975 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.6388 | 0 | 9058 | 9058 | 20.3388 | 28292.6060 | 533186.0000 | 10.8607 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 2637374 | 0.0050 | 53641054.5224 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | -0.0157 | 3228.9898 | 1.0000 | KR | 1 | 184228.9610 | 184228.9610 | 0.0000 | 0.0000 | 0 | -2892.8778 | 0.0157 | 79104.4796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @SAMSU48 | 287716.7973 | 0.0034 | 0.0047 | 3.7443 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 50.3971 | 70370.1880 | 13595590.0000 | 688.8012 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 119049276 | 0.0050 | 5999733125.9854 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0084 | 283415.7122 | 1.0000 | KR | 1 | 287716.7973 | 287716.7973 | 0.0000 | 0.0000 | 0 | -2426.7177 | 0.0084 | 170820.9890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @SAMSU530 | 169368.6689 | 0.0020 | 0.0047 | 2.2041 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 108.5697 | 151454.9400 | 87893.0000 | 9.5840 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 970224 | 0.0050 | 105336889.3497 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | 0.0130 | 5040.5295 | 1.0000 | KR | 1 | 169368.6689 | 169368.6689 | 0.0000 | 0.0000 | 0 | 2209.4512 | 0.0130 | 17252.3651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @LGELE11 | 48104.7107 | 0.0006 | 0.0047 | 0.6260 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 55.2928 | 77066.4380 | 287958.0000 | 15.9772 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 2917503 | 0.0050 | 161316824.9854 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0381 | 5854.1858 | 1.0000 | KR | 1 | 48104.7107 | 48104.7107 | 0.0000 | 0.0000 | 0 | -1831.8408 | 0.0381 | 25734.9116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @RYOHI2 | -92615.2320 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2687 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 48.7449 | 7190.8711 | 5559500.0000 | 271.5965 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 48629166 | 0.0050 | 2370421837.3299 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | -0.0083 | 13686.5815 | 1.0000 | JP | 100 | -92615.2320 | 92615.2320 | 0.0000 | 0.0000 | 0 | 764.2017 | 0.0083 | -38951.2311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @TEIJI3 | -46538.6021 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6375 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4140 | 0 | -5300 | -5300 | 8.7809 | 1290.7742 | 559400.0000 | 4.9055 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 32963614 | 0.0050 | 289449153.8470 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0683 | 1738.2054 | 1.0000 | JP | 100 | -46538.6021 | 46538.6021 | 0.0000 | 0.0000 | 0 | 3178.6160 | 0.0683 | -30790.5247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @VENTI5 | 133039.5922 | 0.0016 | 0.0035 | 1.2757 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.7153 | -614 | 37039 | 36425 | 3.5919 | 5.5159 | 2324297.0000 | 8.3424 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 166452459 | 0.0050 | 597877028.7321 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0661 | 3003.4165 | 0.9996 | AU | 1 | 130834.1787 | 130834.1787 | -2205.4135 | 2205.4135 | -1 | -8642.2886 | 0.0661 | 30178.7135 | -508.7091 | 145.6792 | 0 | 0.0000 |
| 337 | @ECOPR7 | -1565991.9221 | -0.0186 | 0.0047 | -0.0000 | 0.1300 | 557.7505 | -0.0186 | -0.0186 | 0.0001 | 1.0000 | 0.2763 | 62 | -16566 | -16504 | 94.5305 | 133361.8200 | 485229.0000 | 46.5892 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 228904 | 0.1300 | 21638404.8612 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2196 | 4992.4167 | 1.0000 | KR | 1 | -1560131.0323 | 1560131.0323 | 5860.8897 | 5860.8897 | 1 | 342535.7369 | 0.2196 | -1588471.6577 | 5967.3560 | -1286.7920 | 0 | 0.0000 |
| 338 | @HUADI2 | -48914.8214 | -0.0006 | 0.0037 | -0.0000 | 0.0250 | 3.3503 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1800 | 0 | -88000 | -88000 | 0.5559 | 4.3691 | 20985110.0000 | 11.7158 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 85108285 | 0.0350 | 47307460.8785 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0554 | 755.6654 | 1.0000 | XH | 2000 | -48914.8214 | 48914.8214 | 0.0000 | 0.0000 | 0 | -2711.9828 | 0.0554 | -32768.7241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @SAMSU45 | -1433497.1238 | -0.0171 | 0.0047 | -0.0000 | 0.0050 | 19.6369 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | -9071 | -9071 | 158.0308 | 219778.2500 | 319220.0000 | 50.5105 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 1180874 | 0.0050 | 186614428.6774 | GS | apac | availability | 0 | 0.5903 | 0.7098 | -0.2902 | -0.1445 | 10315.3447 | 1.0000 | KR | 1 | -1433497.1238 | 1433497.1238 | 0.0000 | 0.0000 | 0 | 207081.2219 | 0.1445 | -846127.8371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @SGHOL2 | -939015.1881 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 12.8632 | -0.0112 | -0.0090 | 0.0022 | 1.0000 | 1.0000 | 16700 | -84100 | -67400 | 11.1655 | 1652.8838 | 2321700.0000 | 26.0709 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 43746514 | 0.0050 | 488449953.2899 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.0595 | 5434.2265 | 1.0000 | JP | 100 | -752552.0057 | 752552.0057 | 186463.1824 | 186463.1824 | 1 | 44771.5466 | 0.0595 | -232182.8663 | 57528.9891 | -11093.2467 | 0 | 0.0000 |
| 341 | @WANGU1 | -86942.6497 | -0.0010 | 0.0037 | -0.0000 | 0.0700 | 16.6739 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0069 | 0 | -20000 | -20000 | 4.3471 | 33.6220 | 8905000.0000 | 38.2583 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 112715 | 0.0900 | 489987.0378 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0535 | 3957.6940 | 0.4641 | XH | 2000 | -86942.6497 | 86942.6497 | 0.0000 | 0.0000 | 0 | -4647.7492 | 0.0535 | -49308.0922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @SEINO2 | -274552.7855 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.7610 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.6101 | 0 | -17300 | -17300 | 15.8701 | 2343.8548 | 499200.0000 | 7.9490 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 10854597 | 0.0050 | 172263574.6416 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.0915 | 2561.5079 | 1.0000 | JP | 100 | -274552.7855 | 274552.7855 | 0.0000 | 0.0000 | 0 | 25130.1620 | 0.0915 | -26857.4279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @YAMAH4 | -138189.1275 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8930 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 1.0000 | 3600 | -18500 | -14900 | 7.4697 | 1098.1605 | 3885300.0000 | 28.9866 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 140341536 | 0.0050 | 1048306724.7456 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | -0.0181 | 7605.0713 | 1.0000 | JP | 100 | -111298.2702 | 111298.2702 | 26890.8572 | 26890.8572 | 1 | 2017.1095 | 0.0181 | -96107.9686 | 23220.7172 | -487.3553 | 0 | 0.0000 |
| 344 | @HEALI2 | -135037.1864 | -0.0016 | 0.0030 | -0.0000 | 0.1275 | 47.1705 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1073 | 600 | -32800 | -32200 | 4.1170 | 595.7461 | 7015899.0000 | 28.3956 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 6919321 | 0.1350 | 28486757.3024 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1830 | 450.5940 | 0.9999 | JP | 100 | -132566.9939 | 132566.9939 | 2470.1924 | 2470.1924 | 1 | 24263.7930 | 0.1830 | -141654.3878 | 2639.5228 | -452.1204 | 0 | 0.0000 |
| 345 | @DRONE3 | -167918.8962 | -0.0020 | 0.0035 | -0.0000 | 0.0225 | 10.3512 | -0.0020 | -0.0014 | 0.0006 | 1.0000 | 0.5219 | 18950 | -67028 | -48078 | 2.5052 | 3.9873 | 10453872.0000 | 27.1232 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 32044730 | 0.0250 | 80278625.1994 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.1553 | 2191.3502 | 1.0000 | AU | 1 | -120445.2571 | 120445.2571 | 47473.6391 | 47473.6391 | 1 | 18705.5658 | 0.1553 | -152103.0066 | 59951.5782 | -7372.8207 | 0 | 0.0000 |
| 346 | @FLIGH3 | -1468178.0080 | -0.0175 | 0.0035 | -0.0000 | 0.0050 | 20.1120 | -0.0175 | -0.0172 | 0.0002 | 1.0000 | 0.3940 | 2320 | -172105 | -169785 | 8.5307 | 13.2027 | 750775.0000 | 6.4499 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 11383656 | 0.0050 | 97110678.8884 | GS | apac | availability | 0 | 0.4307 | 0.4945 | -0.5055 | -0.1943 | 1654.1159 | 1.0000 | AU | 1 | -1448386.7586 | 1448386.7586 | 19791.2494 | 19791.2494 | 1 | 281472.6427 | 0.1943 | -623869.2940 | 8524.7623 | -3846.1379 | 0 | 0.0000 |
| 347 | @MUSAS1 | -49247.5934 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6746 | -0.0006 | -0.0004 | 0.0002 | 1.0000 | 0.2622 | 700 | -2200 | -1500 | 22.3853 | 3245.9520 | 633900.0000 | 13.9788 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 5144049 | 0.0050 | 115150924.3078 | GS | apac | availability | 0 | 1.1030 | 1.0812 | 0.0812 | -0.0120 | 1101.0507 | 1.0000 | JP | 100 | -33577.9046 | 33577.9046 | 15669.6888 | 15669.6888 | 1 | 401.4406 | 0.0120 | -37035.6235 | 17283.2910 | -187.3389 | 0 | 0.0000 |
| 348 | @SHANG12 | -31342.2880 | -0.0004 | 0.0037 | -0.0000 | 0.0975 | 8.3723 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2653 | 0 | -8000 | -8000 | 3.9178 | 30.5127 | 11282000.0000 | 43.9881 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 14155766 | 0.0975 | 55459261.8523 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0876 | 1113.9438 | 1.0000 | XH | 2000 | -31342.2880 | 31342.2880 | 0.0000 | 0.0000 | 0 | -2746.3199 | 0.0876 | -68006.3894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @XPENG2 | -320987.5130 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 4.3971 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 10.0309 | 79.0670 | 15868493.0000 | 160.3243 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 135336753 | 0.0050 | 1357543992.4759 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | 0.1357 | 14688.4591 | 1.0000 | XH | 2000 | -320987.5130 | 320987.5130 | 0.0000 | 0.0000 | 0 | -43560.4908 | 0.1357 | -739445.2229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @AGRIC28 | 841952.0198 | 0.0100 | 0.0037 | 8.6502 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 1227000 | 1227000 | 0.6862 | 5.3884 | 144951250.0000 | 99.8045 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 2949674025 | 0.0050 | 2024029342.3583 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1772 | 21092.5998 | 1.0000 | XH | 2000 | 841952.0198 | 841952.0198 | 0.0000 | 0.0000 | 0 | 149196.9108 | 0.1772 | 482378.7591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @ASCEN102 | -162257.1379 | -0.0019 | 0.0037 | -0.0000 | 0.0575 | 25.5611 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9546 | 0 | -14000 | -14000 | 11.5898 | 92.1966 | 7286899.0000 | 85.8472 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 18655260 | 0.0550 | 216210649.6443 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0892 | 4008.0264 | 1.0000 | XH | 2000 | -162257.1379 | 162257.1379 | 0.0000 | 0.0000 | 0 | 14481.3719 | 0.0892 | -219508.5559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @HONGK67 | 2763703.1154 | 0.0329 | 0.0037 | 28.3942 | 0.0000 | -0.0000 | 0.0329 | 0.0329 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 56.1728 | 441.1001 | 4533379.0000 | 255.5216 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 179180552 | 0.0050 | 10065078247.5113 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.2839 | 66944.9098 | 1.0000 | HK | 100 | 2763703.1154 | 2763703.1154 | 0.0000 | 0.0000 | 0 | 784563.8104 | 0.2839 | 5548386.0244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @MAXXB2 | 78169.1504 | 0.0009 | 0.0037 | 0.8031 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 0.0497 | -8000 | 73000 | 65000 | 1.0708 | 8.3708 | 15387000.0000 | 16.4585 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 3893925 | 0.0425 | 4169654.9188 | GS | apac | availability | 0 | 1.2327 | 1.1749 | 0.1749 | 0.1249 | 1482.3575 | 0.8558 | HK | 500 | 69602.6682 | 69602.6682 | -8566.4822 | 8566.4822 | -1 | 8695.6986 | 0.1249 | 85797.8893 | -10559.7402 | -1070.2398 | 0 | 0.0000 |
| 354 | @NIOIN7 | -205656.9469 | -0.0024 | 0.0037 | -0.0000 | 0.0100 | 5.6344 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 4.8966 | 38.4531 | 9308160.0000 | 45.7366 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 71268909 | 0.0100 | 348974910.4086 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0633 | 7403.9085 | 1.0000 | XH | 2000 | -205656.9469 | 205656.9469 | 0.0000 | 0.0000 | 0 | -13016.3873 | 0.0633 | -433898.2334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @ORIEN136 | 127909.4349 | 0.0015 | 0.0037 | 1.3141 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5748 | 0 | 7000 | 7000 | 18.2728 | 144.4658 | 860878.0000 | 15.8919 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 13959847 | 0.0050 | 255085163.0218 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.1880 | 2413.3707 | 1.0000 | HK | 500 | 127909.4349 | 127909.4349 | 0.0000 | 0.0000 | 0 | 24049.2035 | 0.1880 | 133797.5540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @SENKO2 | -569234.6500 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 7.7977 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.5338 | 0 | -41500 | -41500 | 13.7165 | 2023.6402 | 510000.0000 | 7.0115 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 17889254 | 0.0050 | 245377909.3870 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.0962 | 2241.1932 | 0.9981 | JP | 100 | -569234.6500 | 569234.6500 | 0.0000 | 0.0000 | 0 | 54752.1080 | 0.0962 | -204600.2082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @UTDMI8 | 170838.6902 | 0.0020 | 0.0047 | 2.2232 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3452 | 40.3727 | 50965481.0000 | 68.5118 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 72262150 | 0.0375 | 97206071.3348 | GS | apac | availability | 0 | 0.4464 | 0.6499 | -0.3501 | 0.0670 | 16890.6026 | 1.0000 | TW | 1000 | 170838.6902 | 170838.6902 | 0.0000 | 0.0000 | 0 | 11439.0146 | 0.0670 | 76268.7980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @KOREA192 | 27748.8715 | 0.0003 | 0.0047 | 0.3611 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -288 | 1551 | 1263 | 17.8910 | 24928.8090 | 930901.0000 | 16.7075 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.1062 | 4874.9855 | 1.0000 | KR | 1 | 22596.2764 | 22596.2764 | -5152.5951 | 5152.5951 | -1 | -2398.8660 | 0.1062 | 8431.7907 | -1922.6886 | 547.0098 | 0 | 0.0000 |
| 359 | @MERIT202 | 128235.2391 | 0.0015 | 0.0047 | 1.6688 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1493 | 1493 | 85.8910 | 119510.4400 | 227966.0000 | 19.6148 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 1594359 | 0.0050 | 136941063.3059 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0316 | 15461.6202 | 1.0000 | KR | 1 | 128235.2391 | 128235.2391 | 0.0000 | 0.0000 | 0 | 4056.8010 | 0.0316 | 69665.0740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @STHIT1 | -135700.7066 | -0.0016 | 0.0047 | -0.0000 | 0.1700 | 63.2031 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0016 | 13000 | -13000 | 0 | 10.4385 | 299.6558 | 12438000.0000 | 124.1008 | 5439.TWO | TPO | TWN | TW | True | 0 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0299 | 1.0739 | 0.0739 | -0.0993 | 970.5295 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 135700.7066 | 135700.7066 | 1 | -0.0000 | 0.0993 | 0.0000 | 139759.6612 | -13469.0418 | 0 | 0.0000 |
| 361 | @BRIGH48 | 73970.2496 | 0.0009 | 0.0037 | 0.7600 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1823 | 0 | 48000 | 48000 | 1.5410 | 12.3117 | 36347188.0000 | 57.1817 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 9932707 | 0.0950 | 15306766.9934 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2282 | 2615.6142 | 0.9359 | HK | 2000 | 73970.2496 | 73970.2496 | 0.0000 | 0.0000 | 0 | 16880.5556 | 0.2282 | 159909.3525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @HUAZH5 | 26435.4694 | 0.0003 | 0.0037 | 0.2716 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 3.3044 | 25.9376 | 1322182.0000 | 4.3822 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 129502815 | 0.0050 | 427933463.6591 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.1156 | 9534.0422 | 1.0000 | XH | 2000 | 26435.4694 | 26435.4694 | 0.0000 | 0.0000 | 0 | 3056.3126 | 0.1156 | 39047.9045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @AKESO1 | -482682.4170 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 6.6121 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 21.9401 | 170.0392 | 8693199.0000 | 188.8849 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 43738193 | 0.0050 | 959620759.6553 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0881 | 19693.2929 | 1.0000 | XH | 2000 | -482682.4170 | 482682.4170 | 0.0000 | 0.0000 | 0 | 42542.3171 | 0.0881 | -596725.5820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @JUNSH1 | -480677.8580 | -0.0057 | 0.0037 | -0.0000 | 0.1125 | 148.1541 | -0.0057 | -0.0051 | 0.0007 | 1.0000 | 0.0935 | 12000 | -103800 | -91800 | 4.6308 | 35.2467 | 27006000.0000 | 121.6318 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 1592489 | 0.1175 | 7374510.6110 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.1478 | 976.3573 | 0.9084 | XH | 2000 | -425108.1634 | 425108.1634 | 55569.6946 | 55569.6946 | 1 | 62830.7283 | 0.1478 | -1072926.7743 | 140251.8659 | -8213.1671 | 0 | 0.0000 |
| 365 | @AISIN1 | -778711.8599 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 10.6673 | -0.0093 | -0.0071 | 0.0021 | 1.0000 | 1.0000 | 11300 | -49300 | -38000 | 15.7954 | 2313.0086 | 2143400.0000 | 33.6812 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 74760194 | 0.0050 | 1180865105.7532 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | -0.0135 | 9471.3615 | 1.0000 | JP | 100 | -600224.1516 | 600224.1516 | 178487.7082 | 178487.7082 | 1 | 8109.8113 | 0.0135 | -499701.0155 | 148595.3020 | -2411.6018 | 0 | 0.0000 |
| 366 | @FURUK6 | 169356.2846 | 0.0020 | 0.0030 | 1.3920 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0003 | 1.0000 | 1.0000 | -400 | 2800 | 2400 | 60.4844 | 8922.9727 | 12898200.0000 | 781.8899 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 10552353 | 0.0050 | 638252606.2466 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0318 | 4274.2452 | 1.0000 | JP | 100 | 145162.5296 | 145162.5296 | -24193.7549 | 24193.7549 | -1 | 4613.1148 | 0.0318 | 171933.4151 | -28655.5692 | -768.8525 | 0 | 0.0000 |
| 367 | @INDUS124 | 751.3561 | 0.0000 | 0.0037 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 134000 | 1000 | 135000 | 0.7514 | 5.9118 | 332973130.0000 | 251.5344 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 4294967295 | 0.0050 | 3227050076.9135 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.2797 | 65213.1678 | 1.0000 | XH | 2000 | 101433.0798 | 101433.0798 | 100681.7237 | 100681.7237 | 1 | 28367.8508 | 0.2797 | 70447.7087 | 69925.8738 | 28157.7185 | 0 | 0.0000 |
| 368 | @JOHNS42 | 667168.5086 | 0.0079 | 0.0037 | 6.8545 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.7314 | 0 | 203000 | 203000 | 3.2865 | 26.0783 | 6303859.0000 | 21.0065 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 43581483 | 0.0050 | 143232477.9054 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2800 | 3070.9865 | 0.9138 | HK | 500 | 667168.5086 | 667168.5086 | 0.0000 | 0.0000 | 0 | 186824.6417 | 0.2800 | 1078840.5559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @LGENE1 | -736511.9477 | -0.0088 | 0.0047 | -0.0000 | 0.1075 | 216.9179 | -0.0088 | -0.0082 | 0.0006 | 1.0000 | 0.3071 | 178 | -2671 | -2493 | 275.7439 | 385457.5000 | 187924.0000 | 52.1514 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 90843 | 0.1075 | 25049402.7949 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.0604 | 11614.3329 | 1.0000 | KR | 1 | -687429.5341 | 687429.5341 | 49082.4136 | 49082.4136 | 1 | 41503.6617 | 0.0604 | -389230.7499 | 27791.0443 | -2963.3581 | 0 | 0.0000 |
| 370 | @ANYCO2 | 211026.1754 | 0.0025 | 0.0030 | 1.7345 | 0.0000 | -0.0000 | 0.0025 | 0.0020 | -0.0005 | 1.0000 | 0.4702 | -1200 | 6200 | 5000 | 34.0365 | 4957.4375 | 529200.0000 | 17.8231 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 5455252 | 0.0050 | 185677575.0754 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0399 | 1974.1811 | 1.0000 | JP | 100 | 170182.3995 | 170182.3995 | -40843.7759 | 40843.7759 | -1 | 6798.1822 | 0.0399 | 79590.0526 | -19101.6126 | -1631.5637 | 0 | 0.0000 |
| 371 | @CAPIT88 | -27.1820 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6989 | 2.1809 | 30359200.0000 | 51.5978 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-19 | 2025-08-19 | 551272235 | 0.0050 | 936544117.7101 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 12914.0397 | NaN | SG | 100 | -27.1820 | 27.1820 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 372 | @ASTRO35 | -63010.2882 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 12.0842 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1353 | 0 | -13100 | -13100 | 4.8099 | 707.8723 | 2555700.0000 | 12.2906 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 2348887 | 0.1125 | 11298018.8391 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0872 | 651.8645 | 1.0000 | JP | 100 | -63010.2882 | 63010.2882 | 0.0000 | 0.0000 | 0 | 5493.8485 | 0.0872 | -92797.8243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @BROWA1 | -110012.3015 | -0.0013 | 0.0047 | -0.0000 | 0.0875 | 26.3728 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0924 | 0 | -16000 | -16000 | 6.8758 | 210.2797 | 28019000.0000 | 196.1784 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 1112603 | 0.1325 | 7650001.0405 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0161 | 553.7800 | 1.0000 | TW | 1000 | -110012.3015 | 110012.3015 | 0.0000 | 0.0000 | 0 | 1769.9256 | 0.0161 | -135307.2425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @HITAC26 | 301483.0462 | 0.0036 | 0.0030 | 2.4779 | 0.0000 | -0.0000 | 0.0036 | 0.0023 | -0.0012 | 1.0000 | 1.0000 | -3600 | 10400 | 6800 | 28.9888 | 4267.6680 | 8659199.0000 | 251.0587 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 880207584 | 0.0050 | 25516121510.6952 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0654 | 132813.7464 | 1.0000 | JP | 100 | 197123.5302 | 197123.5302 | -104359.5160 | 104359.5160 | -1 | 12890.7593 | 0.0654 | 240944.0960 | -127558.6391 | -6824.5196 | 0 | 0.0000 |
| 375 | @TOYOD4 | -412019.4020 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 5.6441 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 0.4150 | 200 | -17200 | -17000 | 23.9546 | 3503.2391 | 336600.0000 | 8.0111 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 9077844 | 0.0050 | 217456270.7255 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0232 | 1742.4603 | 0.9999 | JP | 100 | -407228.4787 | 407228.4787 | 4790.9233 | 4790.9233 | 1 | 9457.1731 | 0.0232 | -348081.3595 | 4095.0748 | -111.2609 | 0 | 0.0000 |
| 376 | @SUZUK8 | -325896.9173 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.4643 | -0.0039 | -0.0035 | 0.0004 | 1.0000 | 1.0000 | 2500 | -24400 | -21900 | 13.3564 | 1917.2115 | 16932102.0000 | 220.5402 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 416020102 | 0.0050 | 5556543802.2118 | GS | apac | availability | 0 | 0.7810 | 0.8375 | -0.1625 | -0.0660 | 26239.8628 | 1.0000 | JP | 100 | -292505.8397 | 292505.8397 | 33391.0776 | 33391.0776 | 1 | 19310.3852 | 0.0660 | -228455.0719 | 26079.3461 | -2204.3819 | 0 | 0.0000 |
| 377 | @FUJIH3 | -147244.8013 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.0171 | -0.0018 | -0.0001 | 0.0016 | 1.0000 | 1.0000 | 6700 | -7300 | -600 | 20.1705 | 2967.4930 | 2864300.0000 | 57.7451 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 120514704 | 0.0050 | 2430844334.8453 | GS | apac | availability | 0 | 0.9198 | 0.9365 | -0.0635 | 0.0491 | 11681.0587 | 1.0000 | JP | 100 | -12102.3124 | 12102.3124 | 135142.4889 | 135142.4889 | 1 | -594.7771 | 0.0491 | -11132.1603 | 124309.1229 | 6641.6777 | 0 | 0.0000 |
| 378 | @ISUZU2 | -66510.4068 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9111 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 5000 | -5000 | 0 | 13.3021 | 1957.2662 | 1748300.0000 | 23.2473 | 7202.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 95791095 | 0.0050 | 1274220940.0305 | GS | apac | availability | 0 | 0.6135 | 0.7232 | -0.2768 | -0.0034 | 7403.2830 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 66510.4068 | 66510.4068 | 1 | -0.0000 | 0.0034 | 0.0000 | 40806.0067 | -227.2390 | 0 | 0.0000 |
| 379 | @JVCKE1 | -155817.7821 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1345 | -0.0019 | -0.0016 | 0.0002 | 1.0000 | 0.3308 | 2300 | -18400 | -16100 | 8.4684 | 1251.0809 | 692700.0000 | 5.8876 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 31223391 | 0.0050 | 264410844.3724 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0176 | 1388.8124 | 1.0000 | JP | 100 | -136340.5594 | 136340.5594 | 19477.2228 | 19477.2228 | 1 | 2403.4326 | 0.0176 | -116236.5051 | 16605.2150 | -343.3475 | 0 | 0.0000 |
| 380 | @KOYOS1 | -287373.8723 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.9366 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 0.5524 | 1000 | -30000 | -29000 | 9.5791 | 1405.7593 | 732300.0000 | 6.9937 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 35869387 | 0.0050 | 343597487.9176 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0270 | 2319.5110 | 1.0000 | JP | 100 | -277794.7432 | 277794.7432 | 9579.1291 | 9579.1291 | 1 | 7492.3356 | 0.0270 | -249152.5831 | 8591.4684 | -258.3564 | 0 | 0.0000 |
| 381 | @SUMIT46 | -528039.6394 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 7.2334 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.5174 | 200 | -45400 | -45200 | 11.6308 | 1713.1902 | 1050300.0000 | 12.2244 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 24203800 | 0.0050 | 281510260.4361 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0405 | 2172.1803 | 1.0000 | JP | 100 | -525713.4736 | 525713.4736 | 2326.1658 | 2326.1658 | 1 | 21285.0969 | 0.0405 | -537592.7652 | 2378.7290 | -94.1818 | 0 | 0.0000 |
| 382 | @KEIOE1 | -295556.8942 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.0487 | -0.0035 | -0.0037 | -0.0002 | 1.0000 | 0.7327 | -700 | -11500 | -12200 | 25.7006 | 3781.0760 | 357100.0000 | 9.1730 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 13516069 | 0.0050 | 347371076.1459 | GS | apac | availability | 700 | 0.2743 | 0.3911 | -0.6089 | -0.1240 | 3076.4062 | 1.0000 | JP | 100 | -313547.3139 | 313547.3139 | -17990.4196 | 17990.4196 | -1 | 38887.0768 | 0.1240 | -85992.2805 | -4933.9833 | 2231.2257 | -700 | -17990.4196 |
| 383 | @KRAFT40 | 24337.4587 | 0.0003 | 0.0047 | 0.3167 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 108 | 108 | 225.3468 | 313944.3200 | 71102.0000 | 16.0710 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 896005 | 0.0050 | 201911895.1453 | GS | apac | availability | 0 | -0.1536 | 0.1899 | -0.8101 | -0.0605 | 9184.7258 | 1.0000 | KR | 1 | 24337.4587 | 24337.4587 | 0.0000 | 0.0000 | 0 | -1471.3177 | 0.0605 | -3737.3521 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @GROWE6 | 379528.4908 | 0.0045 | 0.0030 | 3.1194 | 0.0000 | -0.0000 | 0.0045 | 0.0042 | -0.0004 | 1.0000 | 0.4343 | -1700 | 21400 | 19700 | 17.7350 | 2605.6038 | 322600.0000 | 5.7106 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 11440322 | 0.0050 | 202893838.4596 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0169 | 1823.3897 | 1.0000 | JP | 100 | 349379.0313 | 349379.0313 | -30149.4596 | 30149.4596 | -1 | 5917.4839 | 0.0169 | 73068.0054 | -6305.3609 | -510.6458 | 0 | 0.0000 |
| 385 | @NIPPO91 | 901715.3503 | 0.0107 | 0.0030 | 7.4114 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 23500 | 23500 | 38.3709 | 5655.2969 | 249200.0000 | 9.5744 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 49865865 | 0.0050 | 1913396422.3380 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0200 | 8142.8921 | 1.0000 | JP | 100 | 901715.3503 | 901715.3503 | 0.0000 | 0.0000 | 0 | 18032.2914 | 0.0200 | 608210.1770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @SHOBO2 | 1469398.3172 | 0.0175 | 0.0030 | 12.0772 | 0.0000 | -0.0000 | 0.0175 | 0.0167 | -0.0008 | 1.0000 | 0.4175 | -1800 | 41300 | 39500 | 35.5787 | 5269.7188 | 241000.0000 | 8.6280 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 6450824 | 0.0050 | 229511620.5909 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0138 | 1752.9837 | 0.9985 | JP | 100 | 1405356.7441 | 1405356.7441 | -64041.5731 | 64041.5731 | -1 | 19337.4348 | 0.0138 | 424289.1378 | -19334.6949 | -881.1996 | 0 | 0.0000 |
| 387 | @BRAMB2 | 548471.8625 | 0.0065 | 0.0035 | 5.2593 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 36269 | 36269 | 15.1223 | 23.2477 | 4054490.0000 | 61.3336 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 260977734 | 0.0050 | 3946591960.8209 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | -0.0061 | 20672.1369 | 1.0000 | AU | 1 | 548471.8625 | 548471.8625 | 0.0000 | 0.0000 | 0 | -3355.8926 | 0.0061 | -5011.6095 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @SOULP2 | 485123.4405 | 0.0058 | 0.0035 | 4.6519 | 0.0000 | -0.0000 | 0.0058 | 0.0055 | -0.0003 | 1.0000 | 0.3726 | -912 | 17505 | 16593 | 27.7134 | 42.5854 | 813483.0000 | 22.5420 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 1128906 | 0.0100 | 31285847.6308 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0452 | 7544.0438 | 1.0000 | AU | 1 | 459848.8003 | 459848.8003 | -25274.6403 | 25274.6403 | -1 | -20785.5000 | 0.0452 | 86726.3610 | -4766.7354 | 1142.4321 | 0 | 0.0000 |
| 389 | @MARGI3 | -198840.6480 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 2.7238 | -0.0024 | -0.0018 | 0.0005 | 1.0000 | 1.0000 | 30835 | -134616 | -103781 | 1.4771 | 2.2712 | 40919141.0000 | 60.4743 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 136264585 | 0.0050 | 201275764.9479 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.1422 | 4515.6804 | 1.0000 | AU | 1 | -153294.4173 | 153294.4173 | 45546.2306 | 45546.2306 | 1 | 21797.5767 | 0.1422 | -249620.9836 | 74166.3988 | -6476.4097 | 0 | 0.0000 |
| 390 | @RICOH7 | -761587.6381 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 10.4327 | -0.0091 | -0.0089 | 0.0002 | 1.0000 | 1.0000 | 1500 | -83100 | -81600 | 9.1647 | 1347.9290 | 2930900.0000 | 26.8395 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 93811822 | 0.0050 | 859758410.8184 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0540 | 5221.4410 | 1.0000 | JP | 100 | -747840.5688 | 747840.5688 | 13747.0693 | 13747.0693 | 1 | 40367.1074 | 0.0540 | -569754.3097 | 10473.4248 | -742.0424 | 0 | 0.0000 |
| 391 | @TSUMU3 | -122826.8540 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6826 | -0.0015 | -0.0014 | 0.0000 | 1.0000 | 0.4403 | 100 | -5100 | -5000 | 24.0837 | 3553.1644 | 241800.0000 | 5.8368 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 10659742 | 0.0050 | 256725994.9233 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0366 | 1848.6251 | 1.0000 | JP | 100 | -120418.4843 | 120418.4843 | 2408.3697 | 2408.3697 | 1 | 4401.9726 | 0.0366 | -75060.0129 | 1501.2003 | -88.0395 | 0 | 0.0000 |
| 392 | @KONIC6 | -300951.8366 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.1226 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4190 | 0 | -86000 | -86000 | 3.4994 | 511.9062 | 2921300.0000 | 10.1595 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 106127740 | 0.0050 | 371387654.2878 | GS | apac | availability | 0 | 1.0949 | 1.0433 | 0.0433 | -0.0644 | 1759.0437 | 1.0000 | JP | 100 | -300951.8366 | 300951.8366 | 0.0000 | 0.0000 | 0 | 19383.6038 | 0.0644 | -329497.9109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @TOHOC3 | -13777.6410 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1887 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 68.8882 | 10061.3720 | 879900.0000 | 60.1447 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 12747838 | 0.0050 | 878175675.3846 | GS | apac | availability | 0 | 0.1666 | 0.4079 | -0.5921 | -0.0348 | 8850.7566 | 1.0000 | JP | 100 | -13777.6410 | 13777.6410 | 0.0000 | 0.0000 | 0 | 478.9980 | 0.0348 | -2294.8909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @AUSTN11 | -2417445.0583 | -0.0288 | 0.0035 | -0.0000 | 0.0050 | 33.1157 | -0.0288 | -0.0245 | 0.0043 | 1.0000 | 1.0000 | 16911 | -114066 | -97155 | 21.1934 | 32.5964 | 5145563.0000 | 109.1402 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 467510530 | 0.0050 | 9908132313.2036 | GS | apac | availability | 0 | 0.2850 | 0.3530 | -0.6470 | -0.1123 | 63230.9024 | 1.0000 | AU | 1 | -2059043.6645 | 2059043.6645 | 358401.3938 | 358401.3938 | 1 | 231273.4183 | 0.1123 | -586804.0173 | 102140.3194 | -40255.9289 | 0 | 0.0000 |
| 395 | @METCA2 | 1038895.7226 | 0.0124 | 0.0035 | 9.9620 | 0.0000 | -0.0000 | 0.0124 | 0.0120 | -0.0004 | 1.0000 | 0.7151 | -11033 | 380137 | 369104 | 2.7330 | 4.1954 | 6498598.0000 | 17.7411 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 110117768 | 0.0050 | 300946443.3951 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0771 | 3002.3701 | 1.0000 | AU | 1 | 1008743.0763 | 1008743.0763 | -30152.6463 | 30152.6463 | -1 | -77805.5914 | 0.0771 | 283308.8923 | -8468.4723 | 2325.7106 | 0 | 0.0000 |
| 396 | @DAIWA22 | 86005.2933 | 0.0010 | 0.0030 | 0.7069 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 11100 | 11100 | 7.7482 | 1142.3143 | 3754600.0000 | 29.1378 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 166326891 | 0.0050 | 1288738111.3361 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0746 | 12159.8992 | 1.0000 | JP | 100 | 86005.2933 | 86005.2933 | 0.0000 | 0.0000 | 0 | 6416.5772 | 0.0746 | 89385.3616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @ECOPR10 | -47129.1677 | -0.0006 | 0.0047 | -0.0000 | 0.0900 | 11.6209 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0920 | 0 | -1210 | -1210 | 38.9497 | 54694.9150 | 363072.0000 | 14.2971 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 197208 | 0.0900 | 7681197.4341 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1400 | 1062.3010 | 1.0000 | KR | 1 | -47129.1677 | 47129.1677 | 0.0000 | 0.0000 | 0 | 6599.0323 | 0.1400 | -66307.8445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @HYUND30 | 482834.4025 | 0.0057 | 0.0047 | 6.2835 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 266.0245 | 374513.3200 | 206509.0000 | 55.6818 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 728226 | 0.0050 | 193725931.4456 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | -0.0189 | 12237.8082 | 1.0000 | KR | 1 | 482834.4025 | 482834.4025 | 0.0000 | 0.0000 | 0 | -9132.3283 | 0.0189 | 178014.9676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @POUCH1 | -106469.5474 | -0.0013 | 0.0047 | -0.0000 | 0.0020 | 0.5834 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2721 | 0 | -112000 | -112000 | 0.9506 | 28.6316 | 12292778.0000 | 11.7192 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 23919724 | 0.0300 | 22738590.9561 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | -0.0040 | 2437.1100 | 1.0000 | TW | 1000 | -106469.5474 | 106469.5474 | 0.0000 | 0.0000 | 0 | 430.2669 | 0.0040 | -89762.4918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @YOKOG3 | 334963.8007 | 0.0040 | 0.0030 | 2.7531 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 11400 | 11400 | 29.3828 | 4320.4219 | 439700.0000 | 12.9059 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 57533299 | 0.0050 | 1690488815.9932 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0161 | 7892.9374 | 1.0000 | JP | 100 | 334963.8007 | 334963.8007 | 0.0000 | 0.0000 | 0 | 5406.2333 | 0.0161 | 261022.1868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @LOTTE9 | -566535.9943 | -0.0067 | 0.0047 | -0.0000 | 0.0175 | 27.1627 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0149 | 0 | -47691 | -47691 | 11.8793 | 16398.7780 | 482962.0000 | 5.7021 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 57413 | 0.0175 | 682026.6096 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1631 | 869.2840 | 0.4732 | KR | 1 | -566535.9943 | 566535.9943 | 0.0000 | 0.0000 | 0 | 92410.7443 | 0.1631 | -100350.5076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @BANKO15 | 72774.2050 | 0.0009 | 0.0037 | 0.7477 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 84000 | 84000 | 0.8664 | 6.8078 | 45987719.0000 | 40.0053 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 892904652 | 0.0050 | 773576502.4131 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.2483 | 30332.8564 | 1.0000 | XH | 2000 | 72774.2050 | 72774.2050 | 0.0000 | 0.0000 | 0 | 18067.9137 | 0.2483 | 51220.4099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @BROTH2 | -272572.7591 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.7339 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -15700 | -15700 | 17.3613 | 2556.3130 | 619600.0000 | 10.7605 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 38262051 | 0.0050 | 664279796.7846 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0659 | 4474.9838 | 1.0000 | JP | 100 | -272572.7591 | 272572.7591 | 0.0000 | 0.0000 | 0 | 17964.4318 | 0.0659 | -195546.5521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @CHINA442 | 1315476.2872 | 0.0157 | 0.0037 | 13.5152 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.0000 | 0 | 212000 | 212000 | 6.2051 | 48.7066 | 14485618.0000 | 90.1557 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2370 | 23359.2434 | 1.0000 | XH | 2000 | 1315476.2872 | 1315476.2872 | 0.0000 | 0.0000 | 0 | 311766.5707 | 0.2370 | 1857089.5533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @FUJIM6 | 295716.5464 | 0.0035 | 0.0030 | 2.4305 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0001 | 1.0000 | 0.4306 | 600 | 16000 | 16600 | 18.4823 | 2720.2371 | 331700.0000 | 6.1300 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 11263583 | 0.0050 | 208176741.5315 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0479 | 1808.0063 | 0.9857 | JP | 100 | 306805.9169 | 306805.9169 | 11089.3705 | 11089.3705 | 1 | 14691.4518 | 0.0479 | 286839.5174 | 10367.6934 | 531.0163 | 0 | 0.0000 |
| 406 | @HOKKA6 | -263324.1439 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.6072 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.3971 | 1200 | -34000 | -32800 | 7.7448 | 1151.5477 | 22314102.0000 | 174.5695 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 6170972 | 0.0050 | 47793115.2693 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0851 | 1667.3988 | 1.0000 | JP | 100 | -254030.3506 | 254030.3506 | 9293.7933 | 9293.7933 | 1 | 21610.7905 | 0.0851 | -174540.5534 | 6385.6300 | -790.6387 | 0 | 0.0000 |
| 407 | @KYUSH4 | -35916.6388 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4920 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 200 | -3500 | -3300 | 10.2619 | 1518.4766 | 2948600.0000 | 30.4180 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 55884256 | 0.0050 | 573478467.0214 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0749 | 4866.0268 | 1.0000 | JP | 100 | -33864.2594 | 33864.2594 | 2052.3794 | 2052.3794 | 1 | 2536.7444 | 0.0749 | -18548.5494 | 1124.1545 | -153.7421 | 0 | 0.0000 |
| 408 | @MCTOW1 | -182306.3925 | -0.0022 | 0.0047 | -0.0000 | 0.0950 | 47.4496 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0211 | 0 | -24139 | -24139 | 7.5524 | 10370.9850 | 2063078.0000 | 15.4043 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 209979 | 0.1075 | 1585836.7783 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.2149 | 543.5567 | 0.8738 | KR | 1 | -182306.3925 | 182306.3925 | 0.0000 | 0.0000 | 0 | 39176.4979 | 0.2149 | -30917.2237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @SAMKA1 | -91211.4732 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 18.1173 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0156 | 0 | -6180 | -6180 | 14.7591 | 20797.4810 | 594023.0000 | 8.8945 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 82679 | 0.0750 | 1220270.7762 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1820 | 559.5722 | 0.4900 | KR | 1 | -91211.4732 | 91211.4732 | 0.0000 | 0.0000 | 0 | 16599.2571 | 0.1820 | -65738.2269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @THUND6 | -335863.8271 | -0.0040 | 0.0047 | -0.0000 | 0.0775 | 71.3136 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0250 | 0 | -77000 | -77000 | 4.3619 | 128.0352 | 3820398.0000 | 16.2869 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 404697 | 0.1000 | 1765234.8475 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1729 | 665.7509 | 0.9555 | TW | 1000 | -335863.8271 | 335863.8271 | 0.0000 | 0.0000 | 0 | 58086.3078 | 0.1729 | -298909.2187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @AAAAA1 | 67898.3999 | 0.0008 | 0.0090 | 1.6742 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 52200 | 52200 | 1.3007 | 5.4584 | 2485849.0000 | 3.2207 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.0797 | 633.0268 | 0.9396 | MY | 100 | 67898.3999 | 67898.3999 | 0.0000 | 0.0000 | 0 | 5412.8677 | 0.0797 | 23413.2180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @DAXIN2 | 164818.6720 | 0.0020 | 0.0047 | 2.1449 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1018 | 0 | 15000 | 15000 | 10.9879 | 315.0166 | 7775781.0000 | 81.5603 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 777685 | 0.0525 | 8545133.9285 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.0375 | 598.1747 | 1.0000 | TW | 1000 | 164818.6720 | 164818.6720 | 0.0000 | 0.0000 | 0 | 6175.5998 | 0.0375 | 187377.4025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @PSBCA1 | -48051.0112 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.6582 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 68000 | -68000 | 0 | 0.7066 | 5.5432 | 64243653.0000 | 45.5050 | 1658.HK | HKG | HKG | HK | True | 0 | 2025-08-19 | 2025-08-19 | 1069798138 | 0.0050 | 755954150.8669 | GS | apac | availability | 0 | 0.7390 | 0.7814 | -0.2186 | 0.1462 | 7576.7483 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 48051.0112 | 48051.0112 | 1 | 0.0000 | 0.1462 | 0.0000 | 35510.9994 | 7024.2168 | 0 | 0.0000 |
| 414 | @RAKUT8 | -220700.4164 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.0233 | -0.0026 | -0.0026 | 0.0001 | 1.0000 | 1.0000 | 100 | -3700 | -3600 | 59.6488 | 8724.7891 | 2012700.0000 | 119.3001 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 22942685 | 0.0050 | 1368502738.6458 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0627 | 5308.3801 | 1.0000 | JP | 100 | -214735.5403 | 214735.5403 | 5964.8761 | 5964.8761 | 1 | 13462.3267 | 0.0627 | -217858.2148 | 6051.6171 | -373.9535 | 0 | 0.0000 |
| 415 | @EBARA3 | 733568.3458 | 0.0087 | 0.0030 | 6.0293 | 0.0000 | -0.0000 | 0.0087 | 0.0062 | -0.0026 | 1.0000 | 1.0000 | -9600 | 32800 | 23200 | 22.3649 | 3268.1302 | 3003500.0000 | 66.6859 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 82047522 | 0.0050 | 1834983688.8085 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | -0.0101 | 10336.8320 | 1.0000 | JP | 100 | 518865.4153 | 518865.4153 | -214702.9305 | 214702.9305 | -1 | -5242.7011 | 0.0101 | 824092.2555 | -341003.6919 | 2169.3936 | 0 | 0.0000 |
| 416 | @JFRON1 | -108082.1286 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4806 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -6700 | -6700 | 16.1317 | 2360.2200 | 1534800.0000 | 24.6100 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 32010007 | 0.0050 | 516374581.0507 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0504 | 4364.6751 | 1.0000 | JP | 100 | -108082.1286 | 108082.1286 | 0.0000 | 0.0000 | 0 | 5443.3056 | 0.0504 | -65456.6266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @MICRO72 | 96178.5321 | 0.0011 | 0.0030 | 0.7905 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0000 | 1.0000 | 0.2778 | 100 | 3300 | 3400 | 29.1450 | 4289.0391 | 1871300.0000 | 54.5268 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 2183019 | 0.0050 | 63624110.0157 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0468 | 1166.5382 | 1.0000 | JP | 100 | 99093.0331 | 99093.0331 | 2914.5010 | 2914.5010 | 1 | 4634.6056 | 0.0468 | 152954.5833 | 4498.6642 | 136.3119 | 0 | 0.0000 |
| 418 | @TAKAS8 | -78663.6721 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0776 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.6643 | -400 | -8900 | -9300 | 8.8386 | 1297.3685 | 2689500.0000 | 23.7051 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 24758940 | 0.0050 | 218834734.5470 | GS | apac | availability | 400 | 0.6176 | 0.6845 | -0.3155 | -0.0501 | 2789.1691 | 1.0000 | JP | 100 | -82199.1180 | 82199.1180 | -3535.4459 | 3535.4459 | -1 | 4120.3659 | 0.0501 | -50763.1346 | -2183.3606 | 177.2200 | -400 | -3535.4459 |
| 419 | @SHIGA1 | -22996.7035 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3150 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5816 | 0 | -500 | -500 | 45.9934 | 6803.8633 | 154000.0000 | 7.1184 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 4468531 | 0.0050 | 205522964.8750 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0319 | 2441.7937 | 0.9893 | JP | 100 | -22996.7035 | 22996.7035 | 0.0000 | 0.0000 | 0 | 734.6236 | 0.0319 | -20589.4818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @SUNHU6 | 407581.9766 | 0.0049 | 0.0037 | 4.1875 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 35500 | 35500 | 11.4812 | 90.5341 | 6236242.0000 | 72.1446 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 196714772 | 0.0050 | 2258518185.8342 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.2558 | 16302.2665 | 1.0000 | HK | 500 | 407581.9766 | 407581.9766 | 0.0000 | 0.0000 | 0 | 104239.9384 | 0.2558 | 338154.0546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @WHARF12 | 126376.0551 | 0.0015 | 0.0037 | 1.2984 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 2.9390 | 23.1557 | 7340426.0000 | 21.7194 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 194690212 | 0.0050 | 572190254.7169 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.2079 | 8923.4044 | 1.0000 | HK | 1000 | 126376.0551 | 126376.0551 | 0.0000 | 0.0000 | 0 | 26271.4250 | 0.2079 | 139822.4821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @GUMII1 | -145449.2241 | -0.0017 | 0.0030 | -0.0000 | 0.0600 | 23.9095 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0040 | 0 | -33400 | -33400 | 4.3548 | 636.9983 | 1117700.0000 | 4.8369 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 44323 | 0.0600 | 193016.3461 | GS | apac | availability | 0 | 0.8560 | 0.9280 | -0.0720 | -0.1479 | 129.3137 | 0.7682 | JP | 100 | -145449.2241 | 145449.2241 | 0.0000 | 0.0000 | 0 | 21517.8666 | 0.1479 | -124504.4704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @IBIDE3 | 99410.9787 | 0.0012 | 0.0030 | 0.8171 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 1.0000 | -200 | 2100 | 1900 | 47.3386 | 6927.2891 | 1383600.0000 | 65.1150 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 18565348 | 0.0050 | 878856863.8570 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | -0.0056 | 6668.1361 | 1.0000 | JP | 100 | 89943.2664 | 89943.2664 | -9467.7123 | 9467.7123 | -1 | -506.1836 | 0.0056 | 117810.3959 | -12401.0943 | 53.2825 | 0 | 0.0000 |
| 424 | @JEOLL1 | -95607.8606 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3097 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3912 | 100 | -3000 | -2900 | 31.8693 | 4672.1290 | 354000.0000 | 11.2363 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 7011869 | 0.0050 | 223463264.6786 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0769 | 1642.3136 | 1.0000 | JP | 100 | -92420.9319 | 92420.9319 | 3186.9287 | 3186.9287 | 1 | 7107.2053 | 0.0769 | -86097.3569 | 2968.8744 | -245.0760 | 0 | 0.0000 |
| 425 | @DAITO2 | -282883.2309 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.8751 | -0.0034 | -0.0032 | 0.0001 | 1.0000 | 1.0000 | 100 | -2600 | -2500 | 108.8012 | 16011.3250 | 118900.0000 | 12.9335 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 9726097 | 0.0050 | 1058211439.7424 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0378 | 7123.5470 | 1.0000 | JP | 100 | -272003.1066 | 272003.1066 | 10880.1243 | 10880.1243 | 1 | 10291.9628 | 0.0378 | -40499.5710 | 1619.9828 | -411.6785 | 0 | 0.0000 |
| 426 | @HORNG1 | -466386.8967 | -0.0056 | 0.0047 | -0.0000 | 0.1325 | 169.3048 | -0.0056 | -0.0052 | 0.0004 | 1.0000 | 0.0056 | 5000 | -69000 | -64000 | 6.7592 | 198.6305 | 8843000.0000 | 58.4853 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8970 | 0.9133 | -0.0867 | -0.0957 | 971.3417 | 0.4639 | TW | 1000 | -432590.7447 | 432590.7447 | 33796.1519 | 33796.1519 | 1 | 41394.6258 | 0.0957 | -388049.7550 | 30316.3871 | -3233.9551 | 0 | 0.0000 |
| 427 | @MITSU65 | 674567.7044 | 0.0080 | 0.0030 | 5.5444 | 0.0000 | -0.0000 | 0.0080 | 0.0049 | -0.0032 | 1.0000 | 1.0000 | -12200 | 31000 | 18800 | 21.7602 | 3205.8853 | 8239301.0000 | 179.4507 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 491208827 | 0.0050 | 10688826155.7304 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0241 | 87528.2312 | 1.0000 | JP | 100 | 409092.6724 | 409092.6724 | -265475.0321 | 265475.0321 | -1 | 9873.5935 | 0.0241 | 326931.7252 | -212157.8217 | -6407.3320 | 0 | 0.0000 |
| 428 | @MITSU82 | 109454.7974 | 0.0013 | 0.0030 | 0.8996 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -4900 | 4900 | 0 | 22.3377 | 3291.4092 | 3389300.0000 | 75.7877 | 8031.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 396847903 | 0.0050 | 8864674862.7144 | GS | apac | availability | 0 | 0.9715 | 0.9173 | -0.0827 | 0.0339 | 64907.6236 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -109454.7974 | 109454.7974 | -1 | 0.0000 | 0.0339 | 0.0000 | -106338.8310 | -3711.5578 | 0 | 0.0000 |
| 429 | @NIFCO1 | -30243.5524 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4143 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.5909 | 600 | -1100 | -500 | 27.4941 | 4043.6504 | 200200.0000 | 5.4998 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 15636895 | 0.0050 | 429922957.7484 | GS | apac | availability | 0 | 0.7053 | 0.7954 | -0.2046 | -0.0230 | 2480.8332 | 1.0000 | JP | 100 | -13747.0693 | 13747.0693 | 16496.4831 | 16496.4831 | 1 | 316.6819 | 0.0230 | -9696.3030 | 11635.5636 | -380.0183 | 0 | 0.0000 |
| 430 | @OKUMA2 | 101807.1197 | 0.0012 | 0.0030 | 0.8368 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3993 | 0 | 4100 | 4100 | 24.8310 | 3666.6897 | 216000.0000 | 5.3807 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 9380762 | 0.0050 | 232933746.2595 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0322 | 1676.3488 | 1.0000 | JP | 100 | 101807.1197 | 101807.1197 | 0.0000 | 0.0000 | 0 | 3281.4197 | 0.0322 | 134211.1127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @SEMBC4 | -90122.3293 | -0.0011 | 0.0040 | -0.0000 | 0.0125 | 3.0864 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -50500 | -50500 | 1.7846 | 2.2867 | 5289301.0000 | 9.4257 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-19 | 2025-08-19 | 99703401 | 0.0150 | 177930747.2808 | GS | apac | availability | 0 | 1.1845 | 1.1286 | 0.1286 | -0.0220 | 6088.8054 | 1.0000 | SG | 100 | -90122.3293 | 90122.3293 | 0.0000 | 0.0000 | 0 | 1983.7625 | 0.0220 | -106747.9014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @STOCK40 | -140204.7340 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.9206 | -0.0017 | -0.0011 | 0.0006 | 1.0000 | 1.0000 | 13020 | -37669 | -24649 | 3.7220 | 5.7105 | 3161620.0000 | 11.7481 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 518112277 | 0.0050 | 1928423743.1703 | GS | apac | availability | 0 | 0.1582 | 0.3422 | -0.6578 | -0.0969 | 8932.1682 | 1.0000 | AU | 1 | -91744.0465 | 91744.0465 | 48460.6875 | 48460.6875 | 1 | 8887.1465 | 0.0969 | -14511.4102 | 7665.1613 | -4694.3343 | 0 | 0.0000 |
| 433 | @HYNIX1 | 194899.8179 | 0.0023 | 0.0047 | 2.5364 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1012 | 1012 | 192.5888 | 268558.5700 | 1993220.0000 | 385.3908 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 12463939 | 0.0050 | 2400414467.1951 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | 0.0442 | 112164.0286 | 1.0000 | KR | 1 | 194899.8179 | 194899.8179 | 0.0000 | 0.0000 | 0 | 8606.7834 | 0.0442 | 218011.9951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @NITTO9 | 728720.3554 | 0.0087 | 0.0030 | 5.9895 | 0.0000 | -0.0000 | 0.0087 | 0.0090 | 0.0004 | 1.0000 | 1.0000 | 1300 | 32000 | 33300 | 22.7725 | 3344.5000 | 1916600.0000 | 43.5481 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 200776346 | 0.0050 | 4572181569.1442 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0606 | 16094.7182 | 1.0000 | JP | 100 | 758324.6198 | 758324.6198 | 29604.2644 | 29604.2644 | 1 | 45969.6467 | 0.0606 | 719253.9129 | 28078.9816 | 1794.6108 | 0 | 0.0000 |
| 435 | @CHANG17 | -66356.0107 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.9090 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6593 | 19.6441 | 24302372.0000 | 15.8958 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 270624873 | 0.0050 | 178416164.7461 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | 0.0093 | 7136.4934 | 1.0000 | TW | 1000 | -66356.0107 | 66356.0107 | 0.0000 | 0.0000 | 0 | -613.8667 | 0.0093 | -21956.3725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @DASAT1 | -80616.6440 | -0.0010 | 0.0047 | -0.0000 | 0.0875 | 19.3259 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0013 | 0 | -45060 | -45060 | 1.7891 | 2507.1011 | 2027459.0000 | 3.6596 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 15928 | 0.0875 | 28496.7134 | GS | apac | availability | 0 | 1.0219 | 1.0255 | 0.0255 | -0.2233 | 198.7599 | 0.9861 | KR | 1 | -80616.6440 | 80616.6440 | 0.0000 | 0.0000 | 0 | 18003.1400 | 0.2233 | -82383.6001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @GLOBA644 | -12086.7026 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.8213 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1656 | 0 | -1000 | -1000 | 12.0867 | 365.9309 | 2658000.0000 | 32.3858 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 1149730 | 0.0625 | 13896444.5949 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0002 | 3062.7738 | 1.0000 | TW | 1000 | -12086.7026 | 12086.7026 | 0.0000 | 0.0000 | 0 | 2.5643 | 0.0002 | -11546.1559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @PROME8 | 296053.4181 | 0.0035 | 0.0035 | 2.8389 | 0.0000 | -0.0000 | 0.0035 | 0.0003 | -0.0033 | 1.0000 | 1.0000 | -1326 | 1432 | 106 | 206.7412 | 319.6445 | 220166.0000 | 45.7931 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 9744171 | 0.0050 | 2014521739.6069 | GS | apac | availability | 0 | 0.6894 | 0.7215 | -0.2785 | -0.0124 | 21596.7886 | 1.0000 | AU | 1 | 21914.5687 | 21914.5687 | -274138.8494 | 274138.8494 | -1 | -272.2045 | 0.0124 | 15107.1957 | -188982.4665 | 3405.1246 | 0 | 0.0000 |
| 439 | @YIXIN1 | -24242.7353 | -0.0003 | 0.0037 | -0.0000 | 0.0425 | 2.8228 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1133 | 0 | -68000 | -68000 | 0.3565 | 2.7096 | 57745434.0000 | 19.9936 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 26621594 | 0.0525 | 9490886.1090 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0153 | 1159.4465 | 1.0000 | XH | 2000 | -24242.7353 | 24242.7353 | 0.0000 | 0.0000 | 0 | -370.1098 | 0.0153 | -49980.6007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @AUROT1 | -20577.3615 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 6.3423 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 5.1443 | 153.4381 | 2583953.0000 | 13.2014 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 54667 | 0.1800 | 281225.6549 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0726 | 332.2007 | 1.0000 | TW | 1000 | -20577.3615 | 20577.3615 | 0.0000 | 0.0000 | 0 | 1493.8663 | 0.0726 | -26135.5852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @CANON9 | -107465.5995 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4721 | -0.0013 | -0.0005 | 0.0007 | 1.0000 | 1.0000 | 2100 | -3600 | -1500 | 29.8516 | 4376.9180 | 2455900.0000 | 73.0274 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 150891307 | 0.0050 | 4504340214.7804 | GS | apac | availability | 0 | 0.5563 | 0.6526 | -0.3474 | -0.0375 | 39814.9140 | 1.0000 | JP | 100 | -44777.3331 | 44777.3331 | 62688.2664 | 62688.2664 | 1 | 1680.2986 | 0.0375 | -24910.3346 | 34874.4684 | -2352.4180 | 0 | 0.0000 |
| 442 | @DISCO14 | 307965.6029 | 0.0037 | 0.0030 | 2.5312 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 279.9687 | 41498.2430 | 2611300.0000 | 736.1959 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 21225922 | 0.0050 | 5942594423.6832 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.1078 | 28841.3255 | 1.0000 | JP | 100 | 307965.6029 | 307965.6029 | 0.0000 | 0.0000 | 0 | 33186.7506 | 0.1078 | 452697.1253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @MYSON2 | -23703.9238 | -0.0003 | 0.0047 | -0.0000 | 0.0775 | 5.0330 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0119 | 0 | -9000 | -9000 | 2.6338 | 80.7784 | 15008000.0000 | 40.3663 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 370066 | 0.0925 | 974668.4752 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0021 | 638.3203 | 1.0000 | TW | 1000 | -23703.9238 | 23703.9238 | 0.0000 | 0.0000 | 0 | 50.0116 | 0.0021 | -23413.9140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @SCHMI6 | -18679.4495 | -0.0002 | 0.0047 | -0.0000 | 0.1250 | 6.3971 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0345 | 0 | -3000 | -3000 | 6.2265 | 186.5057 | 4647125.0000 | 28.8588 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 461704 | 0.1350 | 2874792.1828 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0250 | 481.1449 | 1.0000 | TW | 1000 | -18679.4495 | 18679.4495 | 0.0000 | 0.0000 | 0 | 466.9174 | 0.0250 | -21549.6998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @KANSA18 | -189193.9136 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.5917 | -0.0023 | -0.0013 | 0.0010 | 1.0000 | 1.0000 | 6100 | -13800 | -7700 | 13.7097 | 2050.6458 | 5658899.0000 | 78.8369 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 156920974 | 0.0050 | 2151340086.4065 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0378 | 14368.2067 | 1.0000 | JP | 100 | -105564.7199 | 105564.7199 | 83629.1937 | 83629.1937 | 1 | 3993.2503 | 0.0378 | -81645.1485 | 64679.9228 | -3163.4840 | 0 | 0.0000 |
| 446 | @MEGAF3 | -61207.6614 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.8385 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 1.4234 | 42.4499 | 19616352.0000 | 27.7266 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 356709084 | 0.0050 | 507751833.0583 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | -0.0312 | 21114.3333 | 1.0000 | TW | 1000 | -61207.6614 | 61207.6614 | 0.0000 | 0.0000 | 0 | 1909.2218 | 0.0312 | -21292.8618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @HANSO43 | 175294.4988 | 0.0021 | 0.0047 | 2.2812 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1033 | 0 | 1439 | 1439 | 121.8169 | 170420.7500 | 40661.0000 | 4.9889 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 71208 | 0.0250 | 8674336.8107 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0352 | 1297.9685 | 0.9991 | KR | 1 | 175294.4988 | 175294.4988 | 0.0000 | 0.0000 | 0 | 6174.2648 | 0.0352 | 248339.1831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @SHOWA14 | 27956.1107 | 0.0003 | 0.0030 | 0.2298 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4105 | 0 | 500 | 500 | 55.9122 | 8125.6407 | 354500.0000 | 19.5695 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 5928406 | 0.0050 | 331470349.3006 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0051 | 1723.5983 | 1.0000 | JP | 100 | 27956.1107 | 27956.1107 | 0.0000 | 0.0000 | 0 | 142.2661 | 0.0051 | 24049.5963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @TOKYO54 | 128676.2371 | 0.0015 | 0.0030 | 1.0576 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0002 | 1.0000 | 1.0000 | -100 | 900 | 800 | 142.9736 | 21199.1290 | 3515100.0000 | 506.2472 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 123438290 | 0.0050 | 17648416295.1584 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.0871 | 67431.0282 | 1.0000 | JP | 100 | 114378.8774 | 114378.8774 | -14297.3597 | 14297.3597 | -1 | 9962.3598 | 0.0871 | 154173.1396 | -19271.6424 | -1245.2950 | 0 | 0.0000 |
| 450 | @LIFED1 | -218821.9560 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.9976 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2501 | 0 | -10900 | -10900 | 20.0754 | 2930.3851 | 1037000.0000 | 20.6448 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 4978727 | 0.0050 | 99949979.8601 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.1545 | 1049.9882 | 0.9991 | JP | 100 | -218821.9560 | 218821.9560 | 0.0000 | 0.0000 | 0 | 33802.7676 | 0.1545 | 69895.9887 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @SINOB5 | 69741.9476 | 0.0008 | 0.0037 | 0.7165 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -69000 | 69000 | 0 | 1.0108 | 7.8924 | 145795000.0000 | 147.0348 | 1177.HK | HKG | HKG | HK | True | 0 | 2025-08-19 | 2025-08-19 | 866652024 | 0.0050 | 875971015.7444 | GS | apac | availability | 0 | 1.4090 | 1.2830 | 0.2830 | 0.0576 | 18962.4487 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -69741.9476 | 69741.9476 | -1 | 0.0000 | 0.0576 | 0.0000 | -98265.4816 | -4017.9586 | 0 | 0.0000 |
| 452 | @TOKYO42 | 100655.5861 | 0.0012 | 0.0030 | 0.8273 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9574 | 0 | 3200 | 3200 | 31.4549 | 4616.0000 | 440500.0000 | 13.8140 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 14392324 | 0.0050 | 452708689.7851 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | -0.0047 | 4019.9325 | 1.0000 | JP | 100 | 100655.5861 | 100655.5861 | 0.0000 | 0.0000 | 0 | -477.2446 | 0.0047 | 116439.2184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @MISUM3 | 59757.4605 | 0.0007 | 0.0030 | 0.4912 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 100 | 4000 | 4100 | 14.9394 | 2205.3050 | 1187300.0000 | 17.7884 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 66206264 | 0.0050 | 989079551.9223 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0296 | 4259.0441 | 1.0000 | JP | 100 | 61251.3970 | 61251.3970 | 1493.9365 | 1493.9365 | 1 | 1812.4082 | 0.0296 | 59650.8318 | 1454.8983 | 44.2051 | 0 | 0.0000 |
| 454 | @MITSU91 | -524680.8299 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 7.1874 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -15800 | -15800 | 33.2076 | 4903.2735 | 1943900.0000 | 64.7541 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 38879154 | 0.0050 | 1291085239.5879 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0826 | 12049.2962 | 1.0000 | JP | 100 | -524680.8299 | 524680.8299 | 0.0000 | 0.0000 | 0 | 43347.7868 | 0.0826 | -227690.0693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @OKIEL3 | -19822.6828 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2715 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2288 | 0 | -1800 | -1800 | 11.0126 | 1613.7925 | 524300.0000 | 5.7482 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 14629135 | 0.0050 | 161104835.2454 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0796 | 960.4927 | 0.6973 | JP | 100 | -19822.6828 | 19822.6828 | 0.0000 | 0.0000 | 0 | 1578.8749 | 0.0796 | -23702.5507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @PALCO1 | -58806.3413 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8056 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5347 | 0 | -1600 | -1600 | 36.7540 | 5375.4297 | 336200.0000 | 12.2777 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 7650937 | 0.0050 | 281202257.9434 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0329 | 2244.8968 | 1.0000 | JP | 100 | -58806.3413 | 58806.3413 | 0.0000 | 0.0000 | 0 | 1933.9692 | 0.0329 | -7815.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @TELST3 | 85630.1838 | 0.0010 | 0.0035 | 0.8211 | 0.0000 | -0.0000 | 0.0010 | 0.0021 | 0.0011 | 1.0000 | 1.0000 | 27869 | 26693 | 54562 | 3.2080 | 4.9134 | 23311450.0000 | 74.5312 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 1091363015 | 0.0050 | 3501053292.6040 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | 0.0239 | 36522.7634 | 1.0000 | AU | 1 | 175032.9332 | 175032.9332 | 89402.7495 | 89402.7495 | 1 | 4186.3717 | 0.0239 | -9748.7938 | -4979.4570 | 2138.3013 | 0 | 0.0000 |
| 458 | @TERUM2 | -581588.6693 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.9670 | -0.0069 | -0.0051 | 0.0018 | 1.0000 | 1.0000 | 8000 | -30700 | -22700 | 18.9443 | 2787.7315 | 2819800.0000 | 53.4043 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 341801511 | 0.0050 | 6475175438.5118 | GS | apac | availability | 0 | 0.3928 | 0.5428 | -0.4572 | -0.0982 | 28048.1021 | 1.0000 | JP | 100 | -430034.6187 | 430034.6187 | 151554.0506 | 151554.0506 | 1 | 42231.2401 | 0.0982 | -168899.3065 | 59523.9847 | -14883.2564 | 0 | 0.0000 |
| 459 | @ELECP2 | -116926.5181 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6017 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8496 | 0 | -6000 | -6000 | 19.4878 | 2883.0259 | 713700.0000 | 13.9788 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 24876047 | 0.0050 | 484778259.9390 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0593 | 3567.2546 | 1.0000 | JP | 100 | -116926.5181 | 116926.5181 | 0.0000 | 0.0000 | 0 | 6931.5070 | 0.0593 | -42079.6541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @JAPAN205 | -304194.4153 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.1670 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7583 | 0 | -8900 | -8900 | 34.1791 | 5066.0235 | 347300.0000 | 11.9531 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 8452697 | 0.0050 | 288905979.9446 | GS | apac | availability | 0 | 0.8174 | 0.7631 | -0.2369 | -0.1063 | 3183.6304 | 1.0000 | JP | 100 | -304194.4153 | 304194.4153 | 0.0000 | 0.0000 | 0 | 32350.5896 | 0.1063 | -248654.4847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @MILLE41 | 106927.5378 | 0.0013 | 0.0030 | 0.8789 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 44.5531 | 6615.2657 | 4228602.0000 | 190.0426 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 339617265 | 0.0050 | 15131015812.7643 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.1115 | 86165.7742 | 1.0000 | JP | 100 | 106927.5378 | 106927.5378 | 0.0000 | 0.0000 | 0 | 11921.1884 | 0.1115 | 120572.1114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @SINGA36 | -571109.6447 | -0.0068 | 0.0040 | -0.0000 | 0.0050 | 7.8234 | -0.0068 | -0.0070 | -0.0002 | 1.0000 | 0.9046 | -5300 | -224800 | -230100 | 2.5405 | 3.2525 | 4166199.0000 | 10.5600 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-19 | 2025-08-19 | 63413908 | 0.0050 | 161104512.7594 | GS | apac | availability | 5300 | 0.6641 | 0.6364 | -0.3636 | -0.1432 | 3798.2577 | 1.0000 | SG | 100 | -584574.4184 | 584574.4184 | -13464.7737 | 13464.7737 | -1 | 83718.3218 | 0.1432 | -388198.4383 | -8941.5546 | 1928.3229 | -5300 | -13464.7737 |
| 463 | @BRAND82 | -22221.2295 | -0.0003 | 0.0037 | -0.0000 | 0.0850 | 5.1748 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.2802 | -2000 | -10000 | -12000 | 2.2221 | 16.9652 | 7889434.0000 | 17.1030 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 10577288 | 0.0875 | 23504034.4144 | GS | apac | availability | 2000 | 0.6216 | 0.8876 | -0.1124 | -0.0580 | 1638.7961 | 0.4528 | HK | 2000 | -26665.4754 | 26665.4754 | -4444.2459 | 4444.2459 | -1 | 1546.8437 | 0.0580 | -16575.3943 | -2762.5657 | 257.8073 | -2000 | -4444.2459 |
| 464 | @JXHOL1 | -455911.1334 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 6.2454 | -0.0054 | -0.0043 | 0.0011 | 1.0000 | 1.0000 | 15500 | -76800 | -61300 | 5.9363 | 872.4446 | 9074801.0000 | 53.7876 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 411727834 | 0.0050 | 2444157597.0245 | GS | apac | availability | 0 | 1.0198 | 0.9205 | -0.0795 | -0.0393 | 16068.2943 | 1.0000 | JP | 100 | -363897.8187 | 363897.8187 | 92013.3147 | 92013.3147 | 1 | 14304.6479 | 0.0393 | -371119.3648 | 93839.3174 | -3616.9991 | 0 | 0.0000 |
| 465 | @KOMAT8 | 1294978.0023 | 0.0154 | 0.0030 | 10.6437 | 0.0000 | -0.0000 | 0.0154 | 0.0153 | -0.0001 | 1.0000 | 1.0000 | -200 | 38100 | 37900 | 33.9889 | 5019.2891 | 3273700.0000 | 111.6318 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 154590177 | 0.0050 | 5254353768.7249 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.0883 | 32321.8733 | 1.0000 | JP | 100 | 1288180.2175 | 1288180.2175 | -6797.7848 | 6797.7848 | -1 | 113794.5367 | 0.0883 | 1354591.9282 | -7148.2424 | -600.4989 | 0 | 0.0000 |
| 466 | @MEDIA42 | 140845.0470 | 0.0017 | 0.0047 | 1.8329 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 46.9483 | 1401.2750 | 7238016.0000 | 337.7102 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 61489849 | 0.0020 | 2886846890.2795 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.0449 | 75194.7489 | 1.0000 | TW | 1000 | 140845.0470 | 140845.0470 | 0.0000 | 0.0000 | 0 | 6323.5880 | 0.0449 | 123843.1876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @NOFCO2 | 158236.0027 | 0.0019 | 0.0030 | 1.3006 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 8100 | 8100 | 19.5353 | 2873.6805 | 513100.0000 | 10.0172 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 33730879 | 0.0050 | 658943143.2798 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0099 | 4620.5719 | 1.0000 | JP | 100 | 158236.0027 | 158236.0027 | 0.0000 | 0.0000 | 0 | 1567.4826 | 0.0099 | 132404.7496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @SHOWA13 | 219739.7860 | 0.0026 | 0.0030 | 1.8061 | 0.0000 | -0.0000 | 0.0026 | 0.0022 | -0.0004 | 1.0000 | 1.0000 | -1400 | 8600 | 7200 | 25.5511 | 3710.7493 | 1880200.0000 | 47.3994 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 33905874 | 0.0050 | 866333662.4930 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | -0.0170 | 4724.4384 | 1.0000 | JP | 100 | 183968.1929 | 183968.1929 | -35771.5931 | 35771.5931 | -1 | -3132.2334 | 0.0170 | 252961.4264 | -49186.9440 | 609.0454 | 0 | 0.0000 |
| 469 | @TOKAI17 | 148303.2611 | 0.0018 | 0.0030 | 1.2189 | 0.0000 | -0.0000 | 0.0018 | 0.0009 | -0.0009 | 1.0000 | 0.3784 | -10300 | 21000 | 10700 | 7.0621 | 1043.8748 | 1132200.0000 | 8.0293 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 39568260 | 0.0050 | 279433428.2799 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | -0.0415 | 1588.5617 | 1.0000 | JP | 100 | 75564.0426 | 75564.0426 | -72739.2185 | 72739.2185 | -1 | -3135.9535 | 0.0415 | 74963.5046 | -72161.1306 | 3018.7216 | 0 | 0.0000 |
| 470 | @UNICH10 | -47427.5612 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6497 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 6.7754 | 996.1663 | 10148700.0000 | 68.6830 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 242293055 | 0.0050 | 1641624100.3425 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | -0.0229 | 9464.3543 | 1.0000 | JP | 100 | -47427.5612 | 47427.5612 | 0.0000 | 0.0000 | 0 | 1087.4204 | 0.0229 | -5067.7357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @AEROS23 | -29967.0313 | -0.0004 | 0.0047 | -0.0000 | 0.0575 | 4.7208 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0705 | 0 | -18000 | -18000 | 1.6648 | 49.3298 | 35395508.0000 | 58.1378 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 3537857 | 0.0650 | 5889948.4084 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0545 | 1019.2346 | 0.9999 | TW | 1000 | -29967.0313 | 29967.0313 | 0.0000 | 0.0000 | 0 | 1634.5215 | 0.0545 | -19203.3832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @GUORU1 | 27844.8972 | 0.0003 | 0.0037 | 0.2861 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -11000 | 11000 | 0 | 2.5314 | 19.7024 | 130312940.0000 | 328.0764 | 0175.HK | HKG | HKG | HK | True | 0 | 2025-08-19 | 2025-08-19 | 691630915 | 0.0050 | 1750762887.5066 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.0965 | 17103.6799 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -27844.8972 | 27844.8972 | -1 | 0.0000 | 0.0965 | 0.0000 | -50964.2255 | -2688.1044 | 0 | 0.0000 |
| 473 | @HANGS2 | 1341228.1780 | 0.0160 | 0.0037 | 13.7797 | 0.0000 | -0.0000 | 0.0160 | 0.0125 | -0.0035 | 1.0000 | 1.0000 | -20500 | 93300 | 72800 | 14.3754 | 112.8517 | 2081590.0000 | 30.0173 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 67976955 | 0.0050 | 977198365.4656 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1346 | 27058.4375 | 1.0000 | HK | 100 | 1046531.7401 | 1046531.7401 | -294696.4378 | 294696.4378 | -1 | 140899.9779 | 0.1346 | 935673.3698 | -263479.4516 | -39676.5048 | 0 | 0.0000 |
| 474 | @KEYEN4 | 692754.4623 | 0.0082 | 0.0030 | 5.6939 | 0.0000 | -0.0000 | 0.0082 | 0.0078 | -0.0005 | 1.0000 | 1.0000 | -100 | 1800 | 1700 | 384.8636 | 56472.9030 | 728100.0000 | 279.3432 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 44779228 | 0.0050 | 17233894451.9926 | GS | apac | availability | 0 | 0.8134 | 0.9123 | -0.0877 | 0.0939 | 79561.5151 | 1.0000 | JP | 100 | 654268.1032 | 654268.1032 | -38486.3590 | 38486.3590 | -1 | 61408.0553 | 0.0939 | 532204.9838 | -31306.1755 | -3612.2385 | 0 | 0.0000 |
| 475 | @LIVZO3 | 112734.0704 | 0.0013 | 0.0037 | 1.1582 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1543 | 0 | 24000 | 24000 | 4.6973 | 36.9990 | 1318100.0000 | 6.2317 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 12094658 | 0.0050 | 56811667.7845 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.2114 | 647.8041 | 0.7091 | XH | 2000 | 112734.0704 | 112734.0704 | 0.0000 | 0.0000 | 0 | 23827.8029 | 0.2114 | 111609.5506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @SANRI4 | -546077.6150 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 7.4805 | -0.0065 | -0.0056 | 0.0009 | 1.0000 | 1.0000 | 1300 | -9300 | -8000 | 58.7180 | 8543.6641 | 28757000.0000 | 1669.1473 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 24458298 | 0.0050 | 1436142907.3852 | GS | apac | availability | 0 | 0.7405 | 0.7295 | -0.2705 | -0.0940 | 13797.3050 | 1.0000 | JP | 100 | -469744.1849 | 469744.1849 | 76333.4301 | 76333.4301 | 1 | 44148.1132 | 0.0940 | -347836.4355 | 56523.4208 | -7174.0684 | 0 | 0.0000 |
| 477 | @SMCCO2 | 570345.4214 | 0.0068 | 0.0030 | 4.6878 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 316.8586 | 47037.4650 | 429100.0000 | 137.1227 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 12444411 | 0.0050 | 3943118241.8480 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.0985 | 18011.4227 | 1.0000 | JP | 100 | 570345.4214 | 570345.4214 | 0.0000 | 0.0000 | 0 | 56189.0381 | 0.0985 | 588243.1278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @SUNEV2 | 17378.3048 | 0.0002 | 0.0037 | 0.1785 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1552 | 0 | 17000 | 17000 | 1.0223 | 8.0401 | 9378000.0000 | 9.6347 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 50106840 | 0.0100 | 51221878.8360 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1407 | 651.5341 | 0.9976 | HK | 1000 | 17378.3048 | 17378.3048 | 0.0000 | 0.0000 | 0 | 2444.7242 | 0.1407 | 20118.4715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @TAIYO13 | 73881.5806 | 0.0009 | 0.0030 | 0.6072 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.5138 | 0 | 1500 | 1500 | 49.2544 | 7258.3086 | 82700.0000 | 4.0780 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 5209577 | 0.0050 | 256594522.1241 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0216 | 2157.2723 | 0.9320 | JP | 100 | 73881.5806 | 73881.5806 | 0.0000 | 0.0000 | 0 | 1592.9517 | 0.0216 | 34234.3403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @WAHTA2 | 48265.6895 | 0.0006 | 0.0037 | 0.4959 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1427 | 0 | 266000 | 266000 | 0.1814 | 1.4292 | 44492000.0000 | 8.1254 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 215795485 | 0.0050 | 39156082.2073 | GS | apac | availability | 0 | 1.0079 | 1.0577 | 0.0577 | 0.1632 | 599.0558 | 0.8861 | HK | 2000 | 48265.6895 | 48265.6895 | 0.0000 | 0.0000 | 0 | 7876.3164 | 0.1632 | 48645.2704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @EISAI2 | -284989.2805 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.9040 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 31.6655 | 4681.4454 | 1106600.0000 | 35.1947 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 47631183 | 0.0050 | 1508264063.8633 | GS | apac | availability | 0 | 0.5275 | 0.6161 | -0.3839 | -0.0827 | 9235.2090 | 1.0000 | JP | 100 | -284989.2805 | 284989.2805 | 0.0000 | 0.0000 | 0 | 23568.3449 | 0.0827 | -150342.6916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @KEPPE20 | 19334.4730 | 0.0002 | 0.0040 | 0.2119 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 6.4448 | 8.3022 | 5268699.0000 | 34.0880 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-19 | 2025-08-19 | 128208043 | 0.0050 | 826278313.4590 | GS | apac | availability | 0 | 0.6933 | 0.7334 | -0.2666 | 0.0176 | 11733.1750 | 1.0000 | SG | 100 | 19334.4730 | 19334.4730 | 0.0000 | 0.0000 | 0 | 340.0325 | 0.0176 | 13404.4316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @KFMDI1 | -585808.9772 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 8.0248 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -201403 | -201403 | 2.9086 | 4.4598 | 1770179.0000 | 5.1371 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 234107957 | 0.0050 | 680935948.4956 | GS | apac | availability | 0 | 0.2696 | 0.3465 | -0.6535 | -0.1639 | 5145.7113 | 1.0000 | AU | 1 | -585808.9772 | 585808.9772 | 0.0000 | 0.0000 | 0 | 96014.8226 | 0.1639 | -157949.0547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @KINKI3 | -96785.8897 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3258 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 0.9157 | -1700 | -4800 | -6500 | 20.1637 | 2969.4192 | 778900.0000 | 15.7130 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 20138358 | 0.0050 | 406064353.2957 | GS | apac | availability | 1700 | 0.4590 | 0.5190 | -0.4810 | -0.1053 | 3844.4578 | 1.0000 | JP | 100 | -131064.2256 | 131064.2256 | -34278.3359 | 34278.3359 | -1 | 13800.6228 | 0.1053 | -60152.6411 | -15732.2292 | 3609.3937 | -1700 | -34278.3359 |
| 485 | @TAISE5 | -333299.3421 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.5657 | -0.0040 | -0.0022 | 0.0017 | 1.0000 | 1.0000 | 2200 | -5000 | -2800 | 66.6599 | 9815.2149 | 562800.0000 | 37.5285 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 28230001 | 0.0050 | 1881808152.4095 | GS | apac | availability | 0 | 0.6587 | 0.6949 | -0.3051 | -0.0107 | 12209.8481 | 1.0000 | JP | 100 | -186647.6316 | 186647.6316 | 146651.7105 | 146651.7105 | 1 | 2004.0199 | 0.0107 | -122950.6511 | 96604.0830 | -1574.5871 | 0 | 0.0000 |
| 486 | @TALIA1 | -93497.1376 | -0.0011 | 0.0047 | -0.0000 | 0.0975 | 24.9753 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0044 | 0 | -13000 | -13000 | 7.1921 | 215.0593 | 27613989.0000 | 197.7373 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 38898 | 0.1025 | 279757.8198 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.0950 | 578.3102 | 1.0000 | TW | 1000 | -93497.1376 | 93497.1376 | 0.0000 | 0.0000 | 0 | 8882.2637 | 0.0950 | -167673.1120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @TRANS107 | -494190.9203 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 6.7697 | -0.0059 | -0.0058 | 0.0001 | 1.0000 | 1.0000 | 951 | -54055 | -53104 | 9.1424 | 14.0241 | 3493625.0000 | 31.8812 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 500651775 | 0.0050 | 4577144786.9234 | GS | apac | availability | 0 | -0.0896 | 0.0893 | -0.9107 | -0.1446 | 28417.9725 | 1.0000 | AU | 1 | -485496.5245 | 485496.5245 | 8694.3958 | 8694.3958 | 1 | 70186.4607 | 0.1446 | 43503.2916 | -779.0681 | -1256.9171 | 0 | 0.0000 |
| 488 | @WESFA3 | -936795.1909 | -0.0112 | 0.0035 | -0.0000 | 0.0050 | 12.8328 | -0.0112 | -0.0102 | 0.0010 | 1.0000 | 1.0000 | 1366 | -15922 | -14556 | 58.8365 | 90.1372 | 1217843.0000 | 71.4296 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 140075033 | 0.0050 | 8241528531.4768 | GS | apac | availability | 0 | 0.3093 | 0.4291 | -0.5709 | -0.0903 | 66738.5688 | 1.0000 | AU | 1 | -856424.4943 | 856424.4943 | 80370.6966 | 80370.6966 | 1 | 77341.1976 | 0.0903 | -264881.1115 | 24857.6256 | -7258.0431 | 0 | 0.0000 |
| 489 | @YAMAN6 | -1169577.0122 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 16.0216 | -0.0139 | -0.0108 | 0.0032 | 1.0000 | 1.0000 | 23200 | -102200 | -79000 | 11.4440 | 1685.0594 | 5641000.0000 | 64.5771 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 317726322 | 0.0050 | 3636060688.5315 | GS | apac | availability | 0 | 0.4331 | 0.5476 | -0.4524 | -0.0320 | 20709.7880 | 1.0000 | JP | 100 | -904076.1640 | 904076.1640 | 265500.8482 | 265500.8482 | 1 | 28895.0352 | 0.0320 | -391593.8374 | 114999.7092 | -8485.6306 | 0 | 0.0000 |
| 490 | @AEONC8 | -581628.4125 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.9675 | -0.0069 | -0.0065 | 0.0004 | 1.0000 | 1.0000 | 1000 | -15600 | -14600 | 37.2839 | 5470.2540 | 2128900.0000 | 79.1170 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 89589727 | 0.0050 | 3340251967.6177 | GS | apac | availability | 0 | 0.0292 | 0.2056 | -0.7944 | -0.0547 | 34593.5805 | 1.0000 | JP | 100 | -544344.5399 | 544344.5399 | 37283.8726 | 37283.8726 | 1 | 29799.2984 | 0.0547 | -15877.2877 | 1087.4855 | -2041.0478 | 0 | 0.0000 |
| 491 | @ASAHI19 | -255679.1837 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.5025 | -0.0030 | -0.0026 | 0.0004 | 1.0000 | 1.0000 | 4800 | -33100 | -28300 | 7.7244 | 1137.8409 | 2915300.0000 | 22.5357 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 210956329 | 0.0050 | 1629520906.1299 | GS | apac | availability | 0 | 0.6054 | 0.7125 | -0.2875 | -0.0475 | 10549.6779 | 1.0000 | JP | 100 | -218601.8398 | 218601.8398 | 37077.3439 | 37077.3439 | 1 | 10383.0732 | 0.0475 | -132333.8090 | 22445.3104 | -1761.0866 | 0 | 0.0000 |
| 492 | @EASTJ2 | -455192.7406 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 6.2355 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -18700 | -18700 | 24.3419 | 3583.1514 | 2550300.0000 | 62.0817 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 142881694 | 0.0050 | 3478005875.3486 | GS | apac | availability | 0 | 0.1203 | 0.2766 | -0.7234 | -0.0880 | 27613.7004 | 1.0000 | JP | 100 | -455192.7406 | 455192.7406 | 0.0000 | 0.0000 | 0 | 40040.2860 | 0.0880 | -54751.1902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @HANKY3 | -289118.4966 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.9605 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 1.0000 | -200 | -9600 | -9800 | 30.1165 | 4430.5625 | 469800.0000 | 14.1410 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 30596156 | 0.0050 | 921449440.0863 | GS | apac | availability | 200 | 0.1085 | 0.2721 | -0.7279 | -0.1167 | 7619.7407 | 1.0000 | JP | 100 | -295141.7986 | 295141.7986 | -6023.3020 | 6023.3020 | -1 | 34455.2584 | 0.1167 | -32023.5916 | -653.5427 | 703.1685 | -200 | -6023.3020 |
| 494 | @KAJIM3 | -488837.2235 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 6.6964 | -0.0058 | -0.0059 | -0.0000 | 1.0000 | 1.0000 | -100 | -16800 | -16900 | 29.0975 | 4276.4415 | 1238300.0000 | 35.9762 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 73721530 | 0.0050 | 2145108811.7050 | GS | apac | availability | 100 | 0.6570 | 0.6929 | -0.3071 | -0.0625 | 15382.5438 | 1.0000 | JP | 100 | -491746.9689 | 491746.9689 | -2909.7454 | 2909.7454 | -1 | 30730.3985 | 0.0625 | -323073.7089 | -1911.6788 | 181.8367 | -100 | -2909.7454 |
| 495 | @KANEK4 | 217935.3770 | 0.0026 | 0.0030 | 1.7912 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4630 | 0 | 7400 | 7400 | 29.4507 | 4329.0274 | 224800.0000 | 6.6114 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 8027626 | 0.0050 | 236419418.7697 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0262 | 1943.7480 | 0.9857 | JP | 100 | 217935.3770 | 217935.3770 | 0.0000 | 0.0000 | 0 | 5703.7351 | 0.0262 | 188305.7030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @KONAM10 | -261082.2201 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.5765 | -0.0031 | -0.0029 | 0.0002 | 1.0000 | 1.0000 | 100 | -1500 | -1400 | 174.0548 | 25648.5670 | 541600.0000 | 94.3732 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 26612900 | 0.0050 | 4632103343.7207 | GS | apac | availability | 0 | 0.2805 | 0.5109 | -0.4891 | -0.0636 | 21979.6418 | 1.0000 | JP | 100 | -243676.7388 | 243676.7388 | 17405.4813 | 17405.4813 | 1 | 15489.9297 | 0.0636 | -68354.7546 | 4882.4825 | -1106.4235 | 0 | 0.0000 |
| 497 | @MITSU116 | 432515.2325 | 0.0051 | 0.0030 | 3.5549 | 0.0000 | -0.0000 | 0.0052 | 0.0028 | -0.0023 | 1.0000 | 1.0000 | -35700 | 79600 | 43900 | 5.4336 | 798.5537 | 4929500.0000 | 26.7432 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 198107514 | 0.0050 | 1076438661.8988 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | -0.0067 | 8184.5798 | 1.0000 | JP | 100 | 238535.4109 | 238535.4109 | -193979.8216 | 193979.8216 | -1 | -1598.8172 | 0.0067 | 166909.6726 | -135732.9228 | 1300.1771 | 0 | 0.0000 |
| 498 | @NSSOL1 | 17115.3900 | 0.0002 | 0.0030 | 0.1407 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.3943 | -200 | 700 | 500 | 24.4506 | 3584.6868 | 354000.0000 | 8.6211 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 1436967 | 0.0050 | 35134643.7152 | GS | apac | availability | 0 | 0.4172 | 0.6182 | -0.3818 | 0.0336 | 1655.5653 | 1.0000 | JP | 100 | 12225.2786 | 12225.2786 | -4890.1114 | 4890.1114 | -1 | 410.8035 | 0.0336 | 5100.2491 | -2040.0996 | -164.3214 | 0 | 0.0000 |
| 499 | @OBAYA2 | -105661.8699 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4474 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 6600 | -6600 | 0 | 16.0094 | 2355.6531 | 2683800.0000 | 42.9505 | 1802.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 115824191 | 0.0050 | 1854272818.7015 | GS | apac | availability | 0 | 0.4511 | 0.5488 | -0.4512 | 0.0055 | 11550.9179 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 105661.8699 | 105661.8699 | 1 | 0.0000 | 0.0055 | 0.0000 | 47668.0978 | 577.8425 | 0 | 0.0000 |
| 500 | @SHOEI2 | -62589.4179 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8574 | -0.0007 | -0.0004 | 0.0004 | 1.0000 | 1.0000 | 3000 | -5900 | -2900 | 10.6084 | 1558.4473 | 1307900.0000 | 13.8476 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 88310037 | 0.0050 | 936826070.2282 | GS | apac | availability | 0 | 0.2922 | 0.4675 | -0.5325 | -0.0381 | 7738.9412 | 1.0000 | JP | 100 | -30764.2902 | 30764.2902 | 31825.1278 | 31825.1278 | 1 | 1171.1152 | 0.0381 | -8990.2746 | 9300.2840 | -1211.4985 | 0 | 0.0000 |
| 501 | @CHINA377 | 1371393.6106 | 0.0163 | 0.0037 | 14.0897 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | 1392000 | 1392000 | 0.9852 | 7.7585 | 242257500.0000 | 240.1726 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 4294967295 | 0.0050 | 4231387001.6039 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2583 | 236858.2972 | 1.0000 | XH | 2000 | 1371393.6106 | 1371393.6106 | 0.0000 | 0.0000 | 0 | 354274.5851 | 0.2583 | 1036013.1084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @HUANA1 | -161881.4189 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.2176 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -172710 | -172710 | 0.9373 | 27.9411 | 14426227.0000 | 13.4214 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 242265627 | 0.0050 | 227076043.3881 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0418 | 13044.3992 | 1.0000 | TW | 1000 | -161881.4189 | 161881.4189 | 0.0000 | 0.0000 | 0 | -6774.1887 | 0.0418 | -70698.8797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @KUREH1 | 57800.8725 | 0.0007 | 0.0030 | 0.4751 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2865 | 0 | 2400 | 2400 | 24.0837 | 3535.2413 | 331800.0000 | 7.9690 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 4207114 | 0.0050 | 101322858.2273 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | -0.0027 | 1202.7933 | 0.8351 | JP | 100 | 57800.8725 | 57800.8725 | 0.0000 | 0.0000 | 0 | -157.7303 | 0.0027 | 39943.5269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @MORIS3 | 103487.2038 | 0.0012 | 0.0030 | 0.8506 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0000 | 1.0000 | 0.7973 | 100 | 4400 | 4500 | 23.5198 | 3448.7889 | 1150100.0000 | 26.9469 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 16400289 | 0.0050 | 385731829.6184 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0212 | 3347.4802 | 1.0000 | JP | 100 | 105839.1857 | 105839.1857 | 2351.9819 | 2351.9819 | 1 | 2244.8291 | 0.0212 | 143510.3619 | 3189.1192 | 49.8851 | 0 | 0.0000 |
| 505 | @NISSA12 | 70426.3005 | 0.0008 | 0.0030 | 0.5788 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | -100 | 1900 | 1800 | 37.0665 | 5458.0313 | 663500.0000 | 24.6028 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 27416259 | 0.0050 | 1016224049.3343 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | -0.0190 | 5070.6936 | 1.0000 | JP | 100 | 66719.6531 | 66719.6531 | -3706.6474 | 3706.6474 | -1 | -1265.2081 | 0.0190 | 35848.3797 | -1991.5766 | 70.2893 | 0 | 0.0000 |
| 506 | @NTHNS3 | -380373.2795 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 5.2106 | -0.0045 | -0.0041 | 0.0004 | 1.0000 | 1.0000 | 2835 | -31978 | -29143 | 11.8948 | 18.2329 | 4307793.0000 | 51.1084 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 301798929 | 0.0050 | 3589850783.6939 | GS | apac | availability | 0 | -0.1979 | 0.1102 | -0.8898 | -0.1637 | 17010.3221 | 1.0000 | AU | 1 | -346651.4004 | 346651.4004 | 33721.8790 | 33721.8790 | 1 | 56754.6703 | 0.1637 | 68593.7177 | -6672.7238 | -5521.0339 | 0 | 0.0000 |
| 507 | @SEIBU5 | -178679.2908 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.4477 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 35.0352 | 5152.1055 | 1215400.0000 | 42.5413 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 23794939 | 0.0050 | 833659377.6039 | GS | apac | availability | 0 | 0.1251 | 0.2842 | -0.7158 | -0.0767 | 9519.3618 | 1.0000 | JP | 100 | -178679.2908 | 178679.2908 | 0.0000 | 0.0000 | 0 | 13709.0232 | 0.0767 | -22361.3202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @CHEIL15 | 16510.7958 | 0.0002 | 0.0047 | 0.2149 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 116.2732 | 161509.1300 | 191040.0000 | 22.2141 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 2009527 | 0.0050 | 233654154.1574 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0482 | 17787.3465 | 1.0000 | KR | 1 | 16510.7958 | 16510.7958 | 0.0000 | 0.0000 | 0 | -795.0064 | 0.0482 | 4254.3957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @DONGJ1 | 21081.0889 | 0.0003 | 0.0047 | 0.2743 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0747 | 0 | 940 | 940 | 22.4267 | 31285.4070 | 241768.0000 | 5.4456 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 279749 | 0.0450 | 6273844.1795 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0179 | 784.0787 | 1.0000 | KR | 1 | 21081.0889 | 21081.0889 | 0.0000 | 0.0000 | 0 | -376.6895 | 0.0179 | 23271.2461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @HYUND21 | 18714.5871 | 0.0002 | 0.0047 | 0.2435 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1313 | 0 | 317 | 317 | 59.0366 | 82269.3750 | 161003.0000 | 9.5363 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 186708 | 0.0150 | 11022596.6004 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | 0.0055 | 1592.4367 | 1.0000 | KR | 1 | 18714.5871 | 18714.5871 | 0.0000 | 0.0000 | 0 | 103.5254 | 0.0055 | 6907.6671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @HYUND483 | 19178.6000 | 0.0002 | 0.0047 | 0.2496 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0853 | 0 | 177 | 177 | 108.3537 | 150259.6300 | 40656.0000 | 4.3982 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 66138 | 0.0425 | 7166295.1684 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | 0.0083 | 728.1367 | 0.9989 | KR | 1 | 19178.6000 | 19178.6000 | 0.0000 | 0.0000 | 0 | 158.8488 | 0.0083 | 10089.3773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @KANGW6 | 10166.1519 | 0.0001 | 0.0047 | 0.1323 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1853 | 0 | 781 | 781 | 13.0168 | 18112.7000 | 301700.0000 | 3.9343 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 1195427 | 0.0075 | 15560681.7714 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0220 | 1643.0491 | 1.0000 | KR | 1 | 10166.1519 | 10166.1519 | 0.0000 | 0.0000 | 0 | 224.0279 | 0.0220 | 1553.3011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @KIWOO1 | 11688.1574 | 0.0001 | 0.0047 | 0.1521 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2207 | 0 | 79 | 79 | 147.9514 | 205153.5000 | 76878.0000 | 11.3550 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 125267 | 0.0200 | 18533422.9681 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | -0.0093 | 3872.7116 | 1.0000 | KR | 1 | 11688.1574 | 11688.1574 | 0.0000 | 0.0000 | 0 | -108.1828 | 0.0093 | 9723.8944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @LGCOR1 | 21285.5569 | 0.0003 | 0.0047 | 0.2770 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 52.5569 | 73090.0630 | 204060.0000 | 10.7380 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0284 | 8264.6386 | 1.0000 | KR | 1 | 21285.5569 | 21285.5569 | 0.0000 | 0.0000 | 0 | 605.3284 | 0.0284 | 7264.2022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @LGTEL1 | 35556.3475 | 0.0004 | 0.0047 | 0.4627 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 11.0082 | 15292.3750 | 1723972.0000 | 18.9807 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0162 | 2979.8965 | 1.0000 | KR | 1 | 35556.3475 | 35556.3475 | 0.0000 | 0.0000 | 0 | 575.6586 | 0.0162 | 4678.6104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @NETMA8 | 89857.3043 | 0.0011 | 0.0047 | 1.1694 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1541 | 0 | 2119 | 2119 | 42.4055 | 59189.4810 | 147935.0000 | 6.3041 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 305080 | 0.0125 | 12937077.1147 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | -0.0065 | 2150.4944 | 0.9837 | KR | 1 | 89857.3043 | 89857.3043 | 0.0000 | 0.0000 | 0 | -584.8285 | 0.0065 | 48806.8312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @VIVAE2 | -53164.1962 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7283 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3642 | 3072 | -39855 | -36783 | 1.3339 | 2.0509 | 2340318.0000 | 3.1231 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 163298561 | 0.0050 | 217830554.1238 | GS | apac | availability | 0 | 0.7179 | 0.6887 | -0.3113 | -0.1434 | 1529.3314 | 1.0000 | AU | 1 | -49066.3312 | 49066.3312 | 4097.8650 | 4097.8650 | 1 | 7037.3660 | 0.1434 | -35222.2676 | 2941.6526 | -587.7386 | 0 | 0.0000 |
| 518 | @YAHOO6 | 230876.2167 | 0.0027 | 0.0030 | 1.8976 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0001 | 1.0000 | 1.0000 | -2100 | 70200 | 68100 | 3.2888 | 482.7756 | 29144399.0000 | 95.5889 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 517099897 | 0.0050 | 1700656237.2440 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0802 | 8678.0814 | 1.0000 | JP | 100 | 223969.6632 | 223969.6632 | -6906.5535 | 6906.5535 | -1 | 17956.3350 | 0.0802 | 101087.8533 | -3117.2466 | -553.7196 | 0 | 0.0000 |
| 519 | @EGIST1 | -146605.3763 | -0.0017 | 0.0047 | -0.0000 | 0.0925 | 37.1534 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0073 | 0 | -34000 | -34000 | 4.3119 | 131.4706 | 4489000.0000 | 19.6508 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 108077 | 0.1100 | 466019.6840 | GS | apac | availability | 0 | 1.0591 | 1.0947 | 0.0947 | -0.1562 | 393.4662 | 0.9998 | TW | 1000 | -146605.3763 | 146605.3763 | 0.0000 | 0.0000 | 0 | 22894.2151 | 0.1562 | -155276.4383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @JAPAN373 | 56319.8440 | 0.0007 | 0.0030 | 0.4629 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 28.1599 | 4144.8125 | 579800.0000 | 16.3264 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 31512930 | 0.0050 | 887401650.7081 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0563 | 5287.4260 | 1.0000 | JP | 100 | 56319.8440 | 56319.8440 | 0.0000 | 0.0000 | 0 | 3171.3586 | 0.0563 | 34773.4661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @MONAR9 | -59065.1639 | -0.0007 | 0.0035 | -0.0000 | 0.0250 | 4.0456 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.1534 | -2571 | -127847 | -130418 | 0.4620 | 0.7106 | 4026863.0000 | 1.8619 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 177112969 | 0.0300 | 81825983.6786 | GS | apac | availability | 2571 | 0.2552 | 0.4435 | -0.5565 | -0.1911 | 644.0382 | 0.9007 | AU | 1 | -60252.9628 | 60252.9628 | -1187.7990 | 1187.7990 | -1 | 11516.9609 | 0.1911 | -15376.1361 | -303.1180 | 227.0400 | -2571 | -1187.7990 |
| 522 | @FANUC2 | 548935.0488 | 0.0065 | 0.0030 | 4.5118 | 0.0000 | -0.0000 | 0.0065 | 0.0066 | 0.0001 | 1.0000 | 1.0000 | 300 | 17700 | 18000 | 31.0133 | 4565.7696 | 2592700.0000 | 80.4217 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 218493098 | 0.0050 | 6776187537.6754 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.0866 | 30466.9339 | 1.0000 | JP | 100 | 558239.0327 | 558239.0327 | 9303.9839 | 9303.9839 | 1 | 48323.3219 | 0.0866 | 783196.8394 | 13053.2807 | 805.3887 | 0 | 0.0000 |
| 523 | @IDPED1 | -16993.4235 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2328 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2049 | 1302 | -5498 | -4196 | 3.0908 | 4.7597 | 3566688.0000 | 11.0465 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 12312255 | 0.0050 | 38055177.0093 | GS | apac | availability | 0 | 0.3862 | 0.5226 | -0.4774 | -0.1349 | 860.2918 | 1.0000 | AU | 1 | -12969.1533 | 12969.1533 | 4024.2702 | 4024.2702 | 1 | 1749.4177 | 0.1349 | -5008.2560 | 1554.0394 | -542.8365 | 0 | 0.0000 |
| 524 | @PIGEO1 | -17701.0077 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2425 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3419 | 0 | -1500 | -1500 | 11.8007 | 1737.0123 | 907700.0000 | 10.7115 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 16447776 | 0.0050 | 194094806.0128 | GS | apac | availability | 0 | 0.6611 | 0.6842 | -0.3158 | -0.0108 | 1435.5929 | 1.0000 | JP | 100 | -17701.0077 | 17701.0077 | 0.0000 | 0.0000 | 0 | 190.6869 | 0.0108 | -11701.3147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @POSCO3 | -82739.0080 | -0.0010 | 0.0047 | -0.0000 | 0.1175 | 26.6352 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4324 | 0 | -740 | -740 | 111.8095 | 157627.6300 | 239556.0000 | 27.1861 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 323976 | 0.1175 | 36223584.9586 | GS | apac | availability | 0 | 0.8208 | 0.8492 | -0.1508 | -0.1984 | 4176.9125 | 1.0000 | KR | 1 | -82739.0080 | 82739.0080 | 0.0000 | 0.0000 | 0 | 16411.9362 | 0.1984 | -67914.6892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 526 | @SHISE2 | -135785.8531 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8601 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 1.0000 | 400 | -7900 | -7500 | 17.1881 | 2528.2803 | 3051000.0000 | 52.4052 | 4911.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 64276181 | 0.0050 | 1104784312.5253 | GS | apac | availability | 0 | 0.9182 | 0.8499 | -0.1501 | -0.0206 | 6875.2331 | 1.0000 | JP | 100 | -128910.6200 | 128910.6200 | 6875.2331 | 6875.2331 | 1 | 2652.2252 | 0.0206 | -118361.6095 | 6312.6192 | -141.4520 | 0 | 0.0000 |
| 527 | @WESTP547 | 394171.3393 | 0.0047 | 0.0090 | 9.7193 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 293400 | 293400 | 1.3435 | 5.6747 | 2432855.0000 | 3.2769 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.1922 | 1557.6079 | 0.4651 | MY | 100 | 394171.3393 | 394171.3393 | 0.0000 | 0.0000 | 0 | 75765.0107 | 0.1922 | 110492.1526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @FAREA51 | 11807.0246 | 0.0001 | 0.0037 | 0.1213 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.9044 | 0 | 12000 | 12000 | 0.9839 | 7.6674 | 11361743.0000 | 11.1317 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 505960488 | 0.0050 | 497823994.3436 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1320 | 3797.2088 | 1.0000 | HK | 1000 | 11807.0246 | 11807.0246 | 0.0000 | 0.0000 | 0 | 1558.0920 | 0.1320 | 9120.4168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @HOTEL57 | -26176.8073 | -0.0003 | 0.0047 | -0.0000 | 0.0475 | 3.4066 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0429 | 0 | -739 | -739 | 35.4219 | 49375.3560 | 110396.0000 | 3.9244 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-19 | 2025-08-19 | 100987 | 0.0575 | 3577154.5822 | GS | apac | availability | 0 | 0.4074 | 0.4684 | -0.5316 | -0.1880 | 1320.7320 | 0.9415 | KR | 1 | -26176.8073 | 26176.8073 | 0.0000 | 0.0000 | 0 | 4920.6530 | 0.1880 | -10663.5277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @INSUR1 | 639939.3564 | 0.0076 | 0.0035 | 6.1364 | 0.0000 | -0.0000 | 0.0076 | 0.0063 | -0.0013 | 1.0000 | 1.0000 | -18922 | 110377 | 91455 | 5.7978 | 8.8790 | 3669115.0000 | 21.1987 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 221110826 | 0.0050 | 1281947504.4052 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | -0.0391 | 13713.3479 | 1.0000 | AU | 1 | 530234.1416 | 530234.1416 | -109705.2149 | 109705.2149 | -1 | -20718.1221 | 0.0391 | 60787.9329 | -12576.9971 | 4286.5705 | 0 | 0.0000 |
| 531 | @NANYA13 | 103586.0381 | 0.0012 | 0.0047 | 1.3480 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1908 | 0 | 17000 | 17000 | 6.0933 | 178.6720 | 22563278.0000 | 134.2332 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 2629451 | 0.0800 | 16022024.2030 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.1277 | 1299.3016 | 1.0000 | TW | 1000 | 103586.0381 | 103586.0381 | 0.0000 | 0.0000 | 0 | 13224.3067 | 0.1277 | 149297.1863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @PROMI6 | 365601.7024 | 0.0044 | 0.0035 | 3.5058 | 0.0000 | -0.0000 | 0.0044 | 0.0023 | -0.0021 | 1.0000 | 1.0000 | -12460 | 26255 | 13795 | 13.9250 | 21.3162 | 4047961.0000 | 56.1473 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 49496925 | 0.0050 | 689246240.4477 | GS | apac | availability | 0 | 0.1974 | 0.3588 | -0.6412 | -0.0481 | 15080.3573 | 1.0000 | AU | 1 | 192095.8097 | 192095.8097 | -173505.8927 | 173505.8927 | -1 | -9235.9419 | 0.0481 | 37913.8344 | -34244.7536 | 8342.1411 | 0 | 0.0000 |
| 533 | @QBEIN2 | 1315505.9351 | 0.0157 | 0.0035 | 12.6144 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | 93466 | 93466 | 14.0747 | 21.5758 | 2689128.0000 | 37.7539 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 86003958 | 0.0050 | 1210479930.6141 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.0661 | 21253.0127 | 1.0000 | AU | 1 | 1315505.9351 | 1315505.9351 | 0.0000 | 0.0000 | 0 | 86925.0761 | 0.0661 | 494128.9130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @CHINA280 | 160110.3987 | 0.0019 | 0.0037 | 1.6450 | 0.0000 | -0.0000 | 0.0019 | 0.0014 | -0.0005 | 1.0000 | 1.0000 | -14000 | 50000 | 36000 | 3.2022 | 25.1456 | 145802070.0000 | 468.4834 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 662648492 | 0.0050 | 2121938285.6812 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.1410 | 22636.7728 | 1.0000 | XH | 2000 | 115279.4871 | 115279.4871 | -44830.9116 | 44830.9116 | -1 | 16252.1924 | 0.1410 | 230458.9103 | -89622.9096 | -6320.2970 | 0 | 0.0000 |
| 535 | @CHUGA4 | 93562.9543 | 0.0011 | 0.0030 | 0.7690 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0001 | 1.0000 | 1.0000 | -100 | 2200 | 2100 | 42.5286 | 6260.5118 | 2911000.0000 | 123.8109 | 4519.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 169872864 | 0.0050 | 7224457735.6257 | GS | apac | availability | 0 | 0.5262 | 0.6118 | -0.3882 | 0.1068 | 28563.1992 | 1.0000 | JP | 100 | 89310.0928 | 89310.0928 | -4252.8616 | 4252.8616 | -1 | 9541.0422 | 0.1068 | 46990.7369 | -2237.6541 | -454.3353 | 0 | 0.0000 |
| 536 | @DENAC1 | -51698.7634 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7082 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.4011 | -400 | -3300 | -3700 | 15.6663 | 2314.4058 | 3213300.0000 | 50.5240 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 2843258 | 0.0050 | 44543309.9125 | GS | apac | availability | 400 | 0.7197 | 0.8269 | -0.1731 | -0.0526 | 1683.9396 | 1.0000 | JP | 100 | -57965.2802 | 57965.2802 | -6266.5168 | 6266.5168 | -1 | 3046.9718 | 0.0526 | -41719.7621 | -4510.2445 | 329.4024 | -400 | -6266.5168 |
| 537 | @HYUND454 | 59248.2199 | 0.0007 | 0.0047 | 0.7710 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 460 | 460 | 128.8005 | 178796.5000 | 587266.0000 | 75.5964 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 1137843 | 0.0050 | 146554722.3482 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | 0.0039 | 9278.0039 | 1.0000 | KR | 1 | 59248.2199 | 59248.2199 | 0.0000 | 0.0000 | 0 | 230.7314 | 0.0039 | 40549.9105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @ISHIK5 | 383929.4552 | 0.0046 | 0.0030 | 3.1556 | 0.0000 | -0.0000 | 0.0046 | 0.0036 | -0.0010 | 1.0000 | 1.0000 | -700 | 3300 | 2600 | 116.3423 | 17208.1060 | 3967100.0000 | 463.7812 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 27083999 | 0.0050 | 3151013630.6591 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.0519 | 17995.8153 | 1.0000 | JP | 100 | 302489.8738 | 302489.8738 | -81439.5814 | 81439.5814 | -1 | 15688.4991 | 0.0519 | 323769.7449 | -87168.7775 | -4223.8267 | 0 | 0.0000 |
| 539 | @LGCHE6 | 14505.7129 | 0.0002 | 0.0047 | 0.1888 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 73 | 73 | 198.7084 | 278394.7500 | 187334.0000 | 37.5478 | 051910.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 0.9907 | -0.0093 | -0.0316 | 9117.7350 | 1.0000 | KR | 1 | 14505.7129 | 14505.7129 | 0.0000 | 0.0000 | 0 | -458.0508 | 0.0316 | 14918.8932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @MITSU68 | 11969.8351 | 0.0001 | 0.0030 | 0.0984 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.8621 | -700 | 700 | 0 | 17.0998 | 2514.9600 | 1000000.0000 | 17.0859 | 4182.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 21493817 | 0.0050 | 367539207.9460 | GS | apac | availability | 0 | 0.8052 | 0.8561 | -0.1439 | -0.0242 | 3619.7910 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11969.8351 | 11969.8351 | -1 | -0.0000 | 0.0242 | 0.0000 | -9638.6825 | 289.4771 | 0 | 0.0000 |
| 541 | @NIDEC6 | 73029.6496 | 0.0009 | 0.0030 | 0.6002 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -3600 | 3600 | 0 | 20.2860 | 2959.2554 | 3783000.0000 | 76.0546 | 6594.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 163699125 | 0.0050 | 3320802704.1813 | GS | apac | availability | 0 | 1.2012 | 1.1532 | 0.1532 | 0.0145 | 24192.4703 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -73029.6496 | 73029.6496 | -1 | 0.0000 | 0.0145 | 0.0000 | -87723.8578 | -1057.9666 | 0 | 0.0000 |
| 542 | @NITOR1 | -209022.0314 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.8633 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 1.0000 | -200 | -2200 | -2400 | 95.0100 | 13922.9810 | 1063600.0000 | 100.6045 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 13843944 | 0.0050 | 1315313316.9392 | GS | apac | availability | 200 | -0.1432 | 0.1097 | -0.8903 | -0.0990 | 8916.0881 | 1.0000 | JP | 100 | -228024.0342 | 228024.0342 | -19002.0029 | 19002.0029 | -1 | 22564.5128 | 0.0990 | 32648.4598 | 2720.7050 | 1880.3761 | -200 | -19002.0029 |
| 543 | @PENTA18 | -28217.6685 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3865 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4929 | 0 | -3900 | -3900 | 7.2353 | 1062.9280 | 1466800.0000 | 10.5921 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 42570401 | 0.0050 | 308009606.2020 | GS | apac | availability | 0 | 0.5433 | 0.6282 | -0.3718 | -0.0538 | 2069.3963 | 1.0000 | JP | 100 | -28217.6685 | 28217.6685 | 0.0000 | 0.0000 | 0 | 1516.9547 | 0.0538 | -15329.9533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @TORAY7 | 237971.3264 | 0.0028 | 0.0030 | 1.9559 | 0.0000 | -0.0000 | 0.0028 | 0.0022 | -0.0006 | 1.0000 | 1.0000 | -7600 | 35300 | 27700 | 6.7414 | 990.5823 | 6387199.0000 | 42.9841 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 226882764 | 0.0050 | 1529506863.4551 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0103 | 10998.4644 | 1.0000 | JP | 100 | 186736.7065 | 186736.7065 | -51234.6198 | 51234.6198 | -1 | 1918.0859 | 0.0103 | 148054.5327 | -40621.4602 | -526.2618 | 0 | 0.0000 |
| 545 | @CARSA1 | -117564.0003 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.6105 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 1.0000 | 471 | -4341 | -3870 | 27.0822 | 41.6768 | 1137360.0000 | 30.8443 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 61311159 | 0.0050 | 1660443472.2527 | GS | apac | availability | 0 | 0.2424 | 0.4548 | -0.5452 | -0.1421 | 10233.4141 | 1.0000 | AU | 1 | -104808.2656 | 104808.2656 | 12755.7347 | 12755.7347 | 1 | 14888.1216 | 0.1421 | -25409.9996 | 3092.5348 | -1811.9652 | 0 | 0.0000 |
| 546 | @DAIIC36 | 396688.0399 | 0.0047 | 0.0030 | 3.2604 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | -0.0001 | 1.0000 | 1.0000 | -500 | 46900 | 46400 | 8.4582 | 1247.7200 | 6532000.0000 | 55.3695 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 567222695 | 0.0050 | 4797664372.4200 | GS | apac | availability | 0 | 1.2874 | 1.1515 | 0.1515 | 0.1128 | 31301.6569 | 1.0000 | JP | 100 | 392458.9563 | 392458.9563 | -4229.0836 | 4229.0836 | -1 | 44282.6768 | 0.1128 | 505266.5922 | -5444.6831 | -477.1840 | 0 | 0.0000 |
| 547 | @FUJIE6 | 226699.2611 | 0.0027 | 0.0030 | 1.8633 | 0.0000 | -0.0000 | 0.0027 | 0.0032 | 0.0005 | 1.0000 | 1.0000 | 700 | 3500 | 4200 | 64.7712 | 9505.8399 | 586000.0000 | 37.8438 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 23239411 | 0.0050 | 1505244943.2491 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | 0.0508 | 9670.1479 | 1.0000 | JP | 100 | 272039.1133 | 272039.1133 | 45339.8522 | 45339.8522 | 1 | 13815.3070 | 0.0508 | 331448.2271 | 55241.3712 | 2302.5512 | 0 | 0.0000 |
| 548 | @KAWAS12 | 48269.2993 | 0.0006 | 0.0030 | 0.3967 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 68.9561 | 10250.6800 | 3964200.0000 | 276.0674 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 23139845 | 0.0050 | 1595634435.9092 | GS | apac | availability | 0 | 1.9383 | 1.6221 | 0.6221 | 0.0916 | 11579.2395 | 1.0000 | JP | 100 | 48269.2993 | 48269.2993 | 0.0000 | 0.0000 | 0 | 4422.4117 | 0.0916 | 93558.1447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @KYUSH10 | -28261.8276 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3871 | -0.0003 | -0.0010 | -0.0007 | 1.0000 | 1.0000 | -2000 | -1000 | -3000 | 28.2618 | 4134.3946 | 964800.0000 | 27.0992 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 36480984 | 0.0050 | 1031019281.4281 | GS | apac | availability | 2000 | 0.1375 | 0.2943 | -0.7057 | -0.1249 | 4445.6307 | 1.0000 | JP | 100 | -84785.4829 | 84785.4829 | -56523.6553 | 56523.6553 | -1 | 10587.4086 | 0.1249 | -11661.5188 | -7774.3459 | 7058.2724 | -2000 | -56523.6553 |
| 550 | @NIPPO90 | 572448.7535 | 0.0068 | 0.0030 | 4.7051 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 300 | 74700 | 75000 | 7.6633 | 1132.8670 | 3166400.0000 | 24.3698 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 156690225 | 0.0050 | 1200764712.0646 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.0987 | 8174.6793 | 1.0000 | JP | 100 | 574747.7445 | 574747.7445 | 2298.9910 | 2298.9910 | 1 | 56714.9322 | 0.0987 | 763332.2013 | 3053.3288 | 226.8597 | 0 | 0.0000 |
| 551 | @NOMUR7 | 46191.1039 | 0.0005 | 0.0030 | 0.3797 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 41.9919 | 6159.8008 | 1121600.0000 | 46.9366 | 4307.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 90307105 | 0.0050 | 3792168063.3399 | GS | apac | availability | 0 | 0.3439 | 0.5541 | -0.4459 | 0.0124 | 24407.4444 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -46191.1039 | 46191.1039 | -1 | 0.0000 | 0.0124 | 0.0000 | -15885.0510 | -573.5777 | 0 | 0.0000 |
| 552 | @RAKUT2 | -241968.6243 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.3146 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -40700 | -40700 | 5.9452 | 875.3833 | 26424301.0000 | 157.1479 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 234214375 | 0.0050 | 1392445457.1112 | GS | apac | availability | 0 | 0.7471 | 0.8371 | -0.1629 | -0.1037 | 10680.3484 | 1.0000 | JP | 100 | -241968.6243 | 241968.6243 | 0.0000 | 0.0000 | 0 | 25099.7390 | 0.1037 | -180764.6307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @TECHT5 | -45439.1604 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6225 | -0.0005 | -0.0004 | 0.0002 | 1.0000 | 1.0000 | 1000 | -3500 | -2500 | 12.9826 | 102.5473 | 4986930.0000 | 65.3471 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 289518351 | 0.0050 | 3758705937.4082 | GS | apac | availability | 0 | 1.2639 | 1.2468 | 0.2468 | 0.0783 | 23772.4048 | 1.0000 | HK | 500 | -32456.5431 | 32456.5431 | 12982.6172 | 12982.6172 | 1 | -2540.7067 | 0.0783 | -41022.7155 | 16409.0862 | 1016.2827 | 0 | 0.0000 |
| 554 | @TOPPA4 | 66644.9223 | 0.0008 | 0.0030 | 0.5478 | 0.0000 | -0.0000 | 0.0008 | 0.0003 | -0.0005 | 1.0000 | 1.0000 | -1600 | 2600 | 1000 | 25.6327 | 3781.2818 | 1335300.0000 | 34.3024 | 7911.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 39730519 | 0.0050 | 1018398980.9641 | GS | apac | availability | 0 | 0.7766 | 0.8177 | -0.1823 | 0.0643 | 7554.1056 | 1.0000 | JP | 100 | 25632.6624 | 25632.6624 | -41012.2599 | 41012.2599 | -1 | 1648.8491 | 0.0643 | 19905.1351 | -31848.2162 | -2638.1586 | 0 | 0.0000 |
| 555 | @ALLNI4 | -24457.3508 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3350 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1200 | -1200 | 0 | 20.3811 | 3013.4166 | 2293300.0000 | 46.9491 | 9202.T | TYO | JPN | JP | True | 0 | 2025-08-19 | 2025-08-19 | 24656236 | 0.0050 | 502521845.0000 | GS | apac | availability | 0 | 0.2982 | 0.4035 | -0.5965 | -0.0459 | 9870.4479 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 24457.3508 | 24457.3508 | 1 | -0.0000 | 0.0459 | 0.0000 | 7292.7527 | -1122.9774 | 0 | 0.0000 |
| 556 | @CMNWL6 | 1487390.3106 | 0.0177 | 0.0035 | 14.2626 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 13431 | 13431 | 110.7431 | 169.6761 | 1664555.0000 | 183.7814 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 89345920 | 0.0050 | 9894442387.0915 | GS | apac | availability | 0 | 0.1181 | 0.2358 | -0.7642 | 0.0385 | 185324.3762 | 1.0000 | AU | 1 | 1487390.3106 | 1487390.3106 | 0.0000 | 0.0000 | 0 | 57303.1381 | 0.0385 | 175650.1308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 557 | @COMPU62 | 154089.9092 | 0.0018 | 0.0035 | 1.4776 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0005 | 1.0000 | 1.0000 | 1548 | 5932 | 7480 | 25.9760 | 39.9464 | 1317657.0000 | 34.2501 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-19 | 2025-08-19 | 26917348 | 0.0050 | 699206289.4066 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.0629 | 15024.2096 | 1.0000 | AU | 1 | 194300.8295 | 194300.8295 | 40210.9203 | 40210.9203 | 1 | 12223.5911 | 0.0629 | 69622.3884 | 14408.4836 | 2529.6951 | 0 | 0.0000 |
| 558 | @DAEWO5 | 18632.4759 | 0.0002 | 0.0047 | 0.2425 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 1791 | 1791 | 10.4034 | 14419.7430 | 7109527.0000 | 73.8083 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 229304 | 0.1525 | 2385539.5005 | GS | apac | availability | 0 | 1.0331 | 1.0358 | 0.0358 | 0.0543 | 1322.3761 | 1.0000 | KR | 1 | 18632.4759 | 18632.4759 | 0.0000 | 0.0000 | 0 | 1012.3328 | 0.0543 | 19248.7551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @KWAHC2 | 95997.2303 | 0.0011 | 0.0037 | 0.9863 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 5.0525 | 39.9651 | 8532164.0000 | 43.5721 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-19 | 2025-08-19 | 391276447 | 0.0050 | 1976918693.4951 | GS | apac | availability | 0 | 1.4680 | 1.2915 | 0.2915 | 0.1992 | 17241.1922 | 1.0000 | HK | 1000 | 95997.2303 | 95997.2303 | 0.0000 | 0.0000 | 0 | 19126.3803 | 0.1992 | 140927.0390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @QANTA2 | -66610.6021 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.9125 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 8840 | -8840 | 0 | 7.5351 | 11.5874 | 2767748.0000 | 20.8687 | QAN.AX | ASX | AUS | AU | True | 0 | 2025-08-19 | 2025-08-19 | 119409152 | 0.0050 | 899764198.4997 | GS | apac | availability | 0 | 0.3860 | 0.4342 | -0.5658 | -0.0825 | 11402.1623 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 66610.6021 | 66610.6021 | 1 | -0.0000 | 0.0825 | 0.0000 | 25708.6985 | -5495.8753 | 0 | 0.0000 |
| 561 | @SHIMI2 | -17819.2182 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2441 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 300 | -1400 | -1100 | 12.7280 | 1878.6924 | 2188200.0000 | 27.9286 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 98046366 | 0.0050 | 1247935420.5078 | GS | apac | availability | 0 | 0.3013 | 0.4465 | -0.5535 | -0.0252 | 7571.2867 | 1.0000 | JP | 100 | -14000.8143 | 14000.8143 | 3818.4039 | 3818.4039 | 1 | 352.6201 | 0.0252 | -4219.1260 | 1150.6707 | -96.1691 | 0 | 0.0000 |
| 562 | @WISTR1 | 173808.7814 | 0.0021 | 0.0047 | 2.2619 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.8624 | 115.7984 | 41642028.0000 | 160.5594 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-19 | 2025-08-19 | 57630097 | 0.0150 | 222591487.3320 | GS | apac | availability | 0 | 0.9878 | 1.0018 | 0.0018 | 0.1002 | 12145.0325 | 1.0000 | TW | 1000 | 173808.7814 | 173808.7814 | 0.0000 | 0.0000 | 0 | 17409.6046 | 0.1002 | 171688.7973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @JAPAN374 | -33741.9726 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4622 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 12.4970 | 1843.4466 | 8304602.0000 | 104.0055 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 287198883 | 0.0050 | 3589132167.4458 | GS | apac | availability | 0 | 0.7807 | 0.7327 | -0.2673 | -0.0371 | 22521.7390 | 1.0000 | JP | 100 | -33741.9726 | 33741.9726 | 0.0000 | 0.0000 | 0 | 1253.0245 | 0.0371 | -26342.5790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @JIANG6 | -77323.2364 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.0592 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3630 | 0 | -62000 | -62000 | 1.2471 | 9.7837 | 4802832.0000 | 6.0044 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 207638937 | 0.0050 | 258956687.2601 | GS | apac | availability | 0 | 0.1439 | 0.3762 | -0.6238 | -0.0036 | 1524.0160 | 0.9998 | XH | 2000 | -77323.2364 | 77323.2364 | 0.0000 | 0.0000 | 0 | 278.9015 | 0.0036 | -11127.7402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @MITSU72 | 32226.6359 | 0.0004 | 0.0030 | 0.2649 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 26.8555 | 3985.6651 | 33163000.0000 | 897.9694 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 559272846 | 0.0050 | 15019568667.7014 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0277 | 90601.0998 | 1.0000 | JP | 100 | 32226.6359 | 32226.6359 | 0.0000 | 0.0000 | 0 | 891.9719 | 0.0277 | 37618.6941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @SUMIT21 | -373683.8633 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.1190 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -13200 | -13200 | 28.3094 | 4198.9688 | 13722399.0000 | 391.4530 | 8316.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 623734189 | 0.0050 | 17657530411.9549 | GS | apac | availability | 0 | 1.0626 | 0.9282 | -0.0718 | -0.0486 | 109980.7872 | 1.0000 | JP | 100 | -373683.8633 | 373683.8633 | 0.0000 | 0.0000 | 0 | 18149.4454 | 0.0486 | -397085.0188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @WESTP10 | -969613.9535 | -0.0115 | 0.0035 | -0.0000 | 0.0050 | 13.2824 | -0.0115 | -0.0127 | -0.0011 | 1.0000 | 1.0000 | -3853 | -40197 | -44050 | 24.1216 | 36.9535 | 5577078.0000 | 134.1051 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 448282161 | 0.0050 | 10813260651.4986 | GS | apac | availability | 3853 | 0.1551 | 0.2620 | -0.7380 | -0.1585 | 82504.2240 | 1.0000 | AU | 1 | -1062554.2864 | 1062554.2864 | -92940.3329 | 92940.3329 | -1 | 168365.0081 | 0.1585 | -164812.3678 | -14415.9376 | 14726.6828 | -3853 | -92940.3329 |
| 568 | @CHERY1 | 20505.3025 | 0.0002 | 0.0047 | 0.2668 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0939 | 0 | 775 | 775 | 26.4585 | 36238.3250 | 141976.0000 | 3.7042 | 033100.KQ | KDQ | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 298111 | 0.0850 | 7887556.4267 | GS | apac | availability | 0 | 0.8206 | 0.8857 | -0.1143 | 0.0341 | 425.0022 | 1.0000 | KR | 1 | 20505.3025 | 20505.3025 | 0.0000 | 0.0000 | 0 | 699.8531 | 0.0341 | 16826.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @ILJIN6 | 10950.2725 | 0.0001 | 0.0047 | 0.1425 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0280 | 0 | 392 | 392 | 27.9344 | 38428.9540 | 462457.0000 | 12.7949 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-08-19 | 2025-08-19 | 84176 | 0.0800 | 2351403.4140 | GS | apac | availability | 0 | 1.4190 | 1.3050 | 0.3050 | 0.0382 | 666.0305 | 1.0000 | KR | 1 | 10950.2725 | 10950.2725 | 0.0000 | 0.0000 | 0 | 418.1688 | 0.0382 | 15538.7418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @MITSU52 | -67584.1525 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9258 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -4300 | -4300 | 15.7172 | 2331.8790 | 53442602.0000 | 846.6434 | 8306.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 1519059088 | 0.0050 | 23875423494.9133 | GS | apac | availability | 0 | 1.0154 | 0.8950 | -0.1050 | -0.0366 | 189671.1663 | 1.0000 | JP | 100 | -67584.1525 | 67584.1525 | 0.0000 | 0.0000 | 0 | 2474.4426 | 0.0366 | -68626.6685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @MIZUH6 | -135092.8948 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8506 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 1.0000 | 200 | -4100 | -3900 | 32.9495 | 4888.8125 | 9536301.0000 | 316.7308 | 8411.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 311976643 | 0.0050 | 10279470197.7329 | GS | apac | availability | 0 | 1.1222 | 0.9700 | -0.0300 | -0.0276 | 82827.0286 | 1.0000 | JP | 100 | -128502.9975 | 128502.9975 | 6589.8973 | 6589.8973 | 1 | 3550.7101 | 0.0276 | -144199.6842 | 7394.8556 | -182.0877 | 0 | 0.0000 |
| 572 | @NEWOR8 | -29011.5443 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3974 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.8353 | 38.1876 | 7254981.0000 | 35.4020 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-08-19 | 2025-08-19 | 156056891 | 0.0050 | 754575233.2462 | GS | apac | availability | 0 | 1.1717 | 1.1707 | 0.1707 | -0.0001 | 7384.7445 | 1.0000 | XH | 2000 | -29011.5443 | 29011.5443 | 0.0000 | 0.0000 | 0 | 3.5204 | 0.0001 | -33993.6397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @RESON3 | -22163.4551 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3036 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 1.0000 | -2500 | -2100 | -4600 | 10.5540 | 1561.6788 | 8480199.0000 | 89.9714 | 8308.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 480311214 | 0.0050 | 5069217162.6538 | GS | apac | availability | 2500 | 1.1006 | 0.9564 | -0.0436 | -0.0769 | 24349.5809 | 1.0000 | JP | 100 | -48548.5208 | 48548.5208 | -26385.0656 | 26385.0656 | -1 | 3734.8984 | 0.0769 | -53434.4482 | -29040.4610 | 2029.8361 | -2500 | -26385.0656 |
| 574 | @SEMBC3 | -32785.2184 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.4491 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 4.6836 | 6.0434 | 11263500.0000 | 53.0469 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-08-19 | 2025-08-19 | 66878435 | 0.0050 | 313232014.0617 | GS | apac | availability | 0 | 0.3174 | 0.4082 | -0.5918 | -0.0137 | 8372.1633 | 1.0000 | SG | 100 | -32785.2184 | 32785.2184 | 0.0000 | 0.0000 | 0 | 449.5751 | 0.0137 | -10405.0987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @DAIIC31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -4700 | 0 | -4700 | 25.6938 | 3769.8990 | 5171699.0000 | 132.4555 | 4568.T | TYO | JPN | JP | True | -1 | 2025-08-19 | 2025-08-19 | 403552381 | 0.0050 | 10368796502.9657 | GS | apac | availability | 4700 | 0.4292 | 0.5434 | -0.4566 | -0.1013 | 48673.0746 | 1.0000 | JP | 100 | -120760.8872 | 120760.8872 | -120760.8872 | 120760.8872 | -1 | 12228.7708 | 0.1013 | -51828.8113 | -51828.8113 | 12228.7708 | -4700 | -120760.8872 |
| 576 | @FULLT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.1167 | -22000 | 0 | -22000 | 2.6937 | 81.8196 | 178434000.0000 | 486.1118 | 1815.TWO | TPO | TWN | TW | True | -1 | 2025-08-19 | 2025-08-19 | 3636373 | 0.0550 | 9795308.6573 | GS | apac | availability | 22000 | 1.1901 | 1.1491 | 0.1491 | -0.1599 | 1233.6587 | 1.0000 | TW | 1000 | -59261.4648 | 59261.4648 | -59261.4648 | 59261.4648 | -1 | 9473.0416 | 0.1599 | -70524.7473 | -70524.7473 | 9473.0416 | -22000 | -59261.4648 |
| 577 | @INPEX3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 1900 | 0 | 1900 | 15.8327 | 2342.9161 | 4600102.0000 | 73.2202 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 166473514 | 0.0050 | 2635731499.1656 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0710 | 15549.7455 | 1.0000 | JP | 100 | 30082.2018 | 30082.2018 | 30082.2018 | 30082.2018 | 1 | 2136.1572 | 0.0710 | 25978.1136 | 25978.1136 | 2136.1572 | 0 | 0.0000 |
| 578 | @NATLA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0032 | -0.0032 | 1.0000 | 1.0000 | -10362 | 0 | -10362 | 26.1778 | 39.9492 | 6429113.0000 | 167.1252 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-08-19 | 2025-08-19 | 419687989 | 0.0050 | 10986492532.6139 | GS | apac | availability | 10362 | 0.1720 | 0.2737 | -0.7263 | -0.1567 | 80183.3346 | 1.0000 | AU | 1 | -271253.9758 | 271253.9758 | -271253.9758 | 271253.9758 | -1 | 42498.9692 | 0.1567 | -46650.3259 | -46650.3259 | 42498.9692 | -10362 | -271253.9758 |
| 579 | @YASKA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 400 | 0 | 400 | 20.7752 | 3048.1172 | 1922600.0000 | 39.8132 | 6506.T | TYO | JPN | JP | True | 1 | 2025-08-19 | 2025-08-19 | 37449872 | 0.0050 | 778027112.3050 | GS | apac | availability | 0 | 1.6431 | 1.4661 | 0.4661 | 0.0489 | 5540.5393 | 1.0000 | JP | 100 | 8310.0643 | 8310.0643 | 8310.0643 | 8310.0643 | 1 | 406.4672 | 0.0489 | 13654.3363 | 13654.3363 | 406.4672 | 0 | 0.0000 |
| 580 | @ANHUI137 | -391.4063 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1662 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.0180 | 36.0527 | 5732902.0000 | 28.7780 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1071 | 1154.6810 | 1.0000 | CN | 100 | -391.4063 | 391.4063 | 0.0000 | 0.0000 | 0 | 41.9071 | 0.1071 | -607.3346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @AVARY1 | 504147.7331 | 0.0060 | 0.0077 | 10.7045 | 0.0000 | -0.0000 | 0.0060 | 0.0071 | 0.0011 | 1.0000 | 0.0000 | 12500 | 69100 | 81600 | 7.2959 | 52.3459 | 42324692.0000 | 308.4786 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 193321 | 0.1600 | 1410453.6023 | GS | connect | availability | 0 | 1.6095 | 1.5262 | 0.5262 | 0.2088 | 4735.4450 | 1.0000 | CN | 100 | 595346.6718 | 595346.6718 | 91198.9387 | 91198.9387 | 1 | 124337.9522 | 0.2088 | 958232.4698 | 146788.0622 | 19046.8677 | 0 | 0.0000 |
| 582 | @BEIJI306 | 1139.9730 | 0.0000 | 0.0077 | 0.0242 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 17.5380 | 121.6963 | 129780130.0000 | 2199.0452 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1087 | 6295.3429 | 1.0000 | CN | 100 | 1139.9730 | 1139.9730 | 0.0000 | 0.0000 | 0 | 123.9112 | 0.1087 | 3293.9913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @BIOTH1 | -201785.9357 | -0.0024 | 0.0077 | -0.0000 | 0.1529 | 84.5141 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -42650 | -42650 | 4.7312 | 33.8090 | 4972070.0000 | 23.4055 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 125833 | 0.2100 | 595341.8440 | GS | connect | availability | 0 | 1.6153 | 1.5477 | 0.5477 | -0.1997 | 862.0030 | 1.0000 | CN | 100 | -201785.9357 | 201785.9357 | 0.0000 | 0.0000 | 0 | 40294.4768 | 0.1997 | -325934.9452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @CHINA130 | -1403061.5654 | -0.0167 | 0.0077 | -0.0000 | 0.0050 | 19.2200 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.0725 | 0 | -753697 | -753697 | 1.8616 | 13.4286 | 107741880.0000 | 201.4484 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2517987 | 0.0325 | 4687415.2106 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0956 | 4024.1497 | 1.0000 | CN | 100 | -1403061.5654 | 1403061.5654 | 0.0000 | 0.0000 | 0 | 134102.1269 | 0.0956 | -1432025.8087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @CHINA2417 | 1379519.8929 | 0.0164 | 0.0077 | 29.2912 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7630 | 5.4440 | 41174583.0000 | 31.2102 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 1805950 | 0.1750 | 1377954.2006 | GS | connect | availability | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1059 | 1512.9182 | 1.0000 | CN | 100 | 1379519.8929 | 1379519.8929 | 0.0000 | 0.0000 | 0 | 146147.6942 | 0.1059 | 1267413.7158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @CHINA337 | -16.8586 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4049 | 10.0944 | 25441836.0000 | 35.7584 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0202 | 1757.3939 | 1.0000 | CN | 100 | -16.8586 | 16.8586 | 0.0000 | 0.0000 | 0 | 0.3410 | 0.0202 | -14.7969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @CHINA338 | -350490.0504 | -0.0042 | 0.0077 | -0.0000 | 0.1325 | 127.2327 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -50700 | -50700 | 6.9130 | 49.5532 | 38893247.0000 | 268.3456 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 30646 | 0.1875 | 211856.3724 | GS | connect | availability | 0 | 1.0294 | 1.1094 | 0.1094 | -0.1015 | 4325.0404 | 1.0000 | CN | 100 | -350490.0504 | 350490.0504 | 0.0000 | 0.0000 | 0 | 35577.0555 | 0.1015 | -360786.6198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @CHINA696 | -78.0190 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1167 | 0 | -99 | -99 | 0.7881 | 5.6904 | 155244750.0000 | 123.0009 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 12429805 | 0.1100 | 9795560.0894 | GS | connect | availability | 0 | 0.7824 | 0.8506 | -0.1494 | -0.0240 | 7120.0514 | 1.0000 | CN | 100 | -78.0190 | 78.0190 | 0.0000 | 0.0000 | 0 | 1.8706 | 0.0240 | -61.0432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @CHONG33 | 1079860.7087 | 0.0129 | 0.0077 | 22.9285 | 0.0000 | -0.0000 | 0.0129 | 0.0113 | -0.0016 | 1.0000 | 0.0000 | -76600 | 633633 | 557033 | 1.7042 | 12.4062 | 52018204.0000 | 89.8551 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 823493 | 0.1900 | 1403427.1173 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0731 | 1518.8059 | 1.0000 | CN | 100 | 949316.1659 | 949316.1659 | -130544.5428 | 130544.5428 | -1 | 69391.4776 | 0.0731 | 946594.7935 | -130170.3152 | -9542.3201 | 0 | 0.0000 |
| 590 | @CNGRA1 | -405530.6774 | -0.0048 | 0.0077 | -0.0000 | 0.1150 | 127.7699 | -0.0048 | -0.0047 | 0.0001 | 1.0000 | 0.0048 | 2200 | -82044 | -79844 | 4.9428 | 35.4272 | 11641458.0000 | 57.4239 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0307 | 2271.8988 | 1.0000 | CN | 100 | -394656.4210 | 394656.4210 | 10874.2564 | 10874.2564 | 1 | 12133.6259 | 0.0307 | -681021.3579 | 18764.6785 | -334.3266 | 0 | 0.0000 |
| 591 | @FOCUS55 | 882451.4084 | 0.0105 | 0.0077 | 18.7370 | 0.0000 | -0.0000 | 0.0105 | 0.0104 | -0.0001 | 1.0000 | 0.0159 | -900 | 125007 | 124107 | 7.0592 | 50.5526 | 9552801.0000 | 67.2392 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 188873 | 0.1525 | 1333295.2943 | GS | connect | availability | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1577 | 2239.4360 | 1.0000 | CN | 100 | 876098.1140 | 876098.1140 | -6353.2944 | 6353.2944 | -1 | 138191.1272 | 0.1577 | 1624016.4855 | -11777.0540 | -1002.1354 | 0 | 0.0000 |
| 592 | @FUJIA10 | 1297350.1538 | 0.0154 | 0.0077 | 27.5465 | 0.0000 | -0.0000 | 0.0154 | 0.0148 | -0.0006 | 1.0000 | 0.0000 | -112600 | 2677500 | 2564900 | 0.4845 | 3.4862 | 16320364.0000 | 7.9219 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1573 | 585.0969 | 1.0000 | CN | 100 | 1242791.1894 | 1242791.1894 | -54558.9645 | 54558.9645 | -1 | 195494.7748 | 0.1573 | 568924.3463 | -24975.9762 | -8582.2885 | 0 | 0.0000 |
| 593 | @GEOVI3 | -286113.2852 | -0.0034 | 0.0077 | -0.0000 | 0.1625 | 127.3792 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -52049 | -52049 | 5.4970 | 39.5350 | 15456891.0000 | 85.0849 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8839 | 1.7155 | 0.7155 | -0.0849 | 1913.5543 | 1.0000 | CN | 100 | -286113.2852 | 286113.2852 | 0.0000 | 0.0000 | 0 | 24292.5951 | 0.0849 | -538999.2443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @GONGN1 | 2364581.8480 | 0.0281 | 0.0077 | 50.2069 | 0.0000 | -0.0000 | 0.0282 | 0.0267 | -0.0015 | 1.0000 | 0.0000 | -18300 | 355063 | 336763 | 6.6596 | 47.8041 | 6595422.0000 | 43.8992 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 176066 | 0.1775 | 1172531.2625 | GS | connect | availability | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1559 | 5540.4665 | 1.0000 | CN | 100 | 2242710.9468 | 2242710.9468 | -121870.9013 | 121870.9013 | -1 | 349675.6945 | 0.1559 | 2057218.6863 | -111791.0874 | -19001.6873 | 0 | 0.0000 |
| 595 | @GRGBA1 | 461486.0698 | 0.0055 | 0.0077 | 9.7987 | 0.0000 | -0.0000 | 0.0055 | 0.0047 | -0.0008 | 1.0000 | 0.0000 | -36600 | 240700 | 204100 | 1.9173 | 13.7213 | 68558313.0000 | 130.9797 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 141492 | 0.1875 | 271277.8853 | GS | connect | availability | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0619 | 2380.6535 | 1.0000 | CN | 100 | 391314.1124 | 391314.1124 | -70171.9574 | 70171.9574 | -1 | 24239.0743 | 0.0619 | 600033.7896 | -107600.3758 | -4346.6444 | 0 | 0.0000 |
| 596 | @GUANG102 | 31.7122 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4066 | 2.9270 | 67615875.0000 | 27.5562 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0616 | 1217.9449 | 1.0000 | CN | 100 | 31.7122 | 31.7122 | 0.0000 | 0.0000 | 0 | -1.9532 | 0.0616 | 22.1431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @GUANG321 | -86.6265 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0362 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0938 | 22.1179 | 110271750.0000 | 339.5915 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 272670 | 0.1575 | 843587.2088 | GS | connect | availability | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0639 | 2194.4647 | 1.0000 | CN | 100 | -86.6265 | 86.6265 | 0.0000 | 0.0000 | 0 | 5.5341 | 0.0639 | -177.6666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @GUANG336 | 1370441.2632 | 0.0163 | 0.0077 | 29.0984 | 0.0000 | -0.0000 | 0.0163 | 0.0147 | -0.0016 | 1.0000 | 0.0065 | -22800 | 229700 | 206900 | 5.9662 | 42.9897 | 16967645.0000 | 101.5628 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 90957 | 0.0600 | 542669.6821 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1666 | 738.2048 | 1.0000 | CN | 100 | 1234411.3947 | 1234411.3947 | -136029.8685 | 136029.8685 | -1 | 205625.5130 | 0.1666 | 1580456.0963 | -174163.3591 | -22659.5539 | 0 | 0.0000 |
| 599 | @GUANG36 | -6.5997 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6600 | 4.7568 | 41648758.0000 | 27.5845 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 84565 | 0.2075 | 55810.7053 | GS | connect | availability | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0359 | 1177.5442 | 1.0000 | CN | 100 | -6.5997 | 6.5997 | 0.0000 | 0.0000 | 0 | 0.2369 | 0.0359 | -6.1066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @GUIZH13 | 940177.8233 | 0.0112 | 0.0077 | 19.9627 | 0.0000 | -0.0000 | 0.0112 | 0.0097 | -0.0015 | 1.0000 | 0.0000 | -57700 | 427100 | 369400 | 2.2013 | 15.8213 | 5655539.0000 | 12.4585 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0458 | 583.5355 | 1.0000 | CN | 100 | 813162.4630 | 813162.4630 | -127015.3604 | 127015.3604 | -1 | 37259.2127 | 0.0458 | 544010.5479 | -84974.0352 | -5819.8608 | 0 | 0.0000 |
| 601 | @HANGZ39 | 647727.4066 | 0.0077 | 0.0077 | 13.7531 | 0.0000 | -0.0000 | 0.0077 | 0.0075 | -0.0002 | 1.0000 | 0.0000 | -6000 | 201300 | 195300 | 3.2177 | 23.0630 | 5681500.0000 | 18.2443 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 177291 | 0.2600 | 570473.1229 | GS | connect | availability | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0896 | 785.1746 | 1.0000 | CN | 100 | 628421.0756 | 628421.0756 | -19306.3310 | 19306.3310 | -1 | 56276.0996 | 0.0896 | 1098501.3693 | -33748.1219 | -1728.9124 | 0 | 0.0000 |
| 602 | @HANGZ8 | -419.3759 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0297 | 0 | -80 | -80 | 5.2422 | 37.5015 | 121707500.0000 | 635.4984 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 475975 | 0.1775 | 2495155.3370 | GS | connect | availability | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0533 | 7834.4460 | 1.0000 | CN | 100 | -419.3759 | 419.3759 | 0.0000 | 0.0000 | 0 | -22.3704 | 0.0533 | -801.7567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @HGTEC1 | 451809.3910 | 0.0054 | 0.0077 | 9.5932 | 0.0000 | -0.0000 | 0.0054 | 0.0050 | -0.0004 | 1.0000 | 0.0000 | -11200 | 159300 | 148100 | 2.8362 | 20.2690 | 16071579.0000 | 45.3565 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 147084 | 0.2075 | 417162.1624 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0759 | 319.0285 | 1.0000 | CN | 100 | 420043.7590 | 420043.7590 | -31765.6320 | 31765.6320 | -1 | 31878.5416 | 0.0759 | 514652.1007 | -38920.3479 | -2410.8013 | 0 | 0.0000 |
| 604 | @JADAR3 | 162.4093 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.6911 | 26.5068 | 10202985.0000 | 37.6559 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8193 | 1.6840 | 0.6840 | 0.0186 | 573.7037 | 1.0000 | CN | 100 | 162.4093 | 162.4093 | 0.0000 | 0.0000 | 0 | 3.0202 | 0.0186 | 295.4787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @JIANG308 | 54752.2915 | 0.0007 | 0.0077 | 1.1625 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -200 | 24455 | 24255 | 2.2389 | 16.1212 | 18780704.0000 | 42.1558 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0857 | 720.3658 | 1.0000 | CN | 100 | 54304.5115 | 54304.5115 | -447.7799 | 447.7799 | -1 | 4652.7099 | 0.0857 | 118601.7322 | -977.9570 | -38.3650 | 0 | 0.0000 |
| 606 | @KINGR1 | 1031648.0334 | 0.0123 | 0.0077 | 21.9049 | 0.0000 | -0.0000 | 0.0123 | 0.0120 | -0.0003 | 1.0000 | 0.0068 | -26200 | 1165000 | 1138800 | 0.8855 | 6.3526 | 160129500.0000 | 141.6353 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 643599 | 0.1925 | 569929.3070 | GS | connect | availability | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1101 | 2111.0925 | 1.0000 | CN | 100 | 1008447.0219 | 1008447.0219 | -23201.0116 | 23201.0116 | -1 | 111080.2045 | 0.1101 | 1746457.3621 | -40180.1746 | -2555.5860 | 0 | 0.0000 |
| 607 | @LEADE63 | -1396.1488 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.6694 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 20.5316 | 147.9672 | 9726352.0000 | 200.3844 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 45698 | 0.1875 | 938253.0535 | GS | connect | availability | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0331 | 3764.0608 | 1.0000 | CN | 100 | -1396.1488 | 1396.1488 | 0.0000 | 0.0000 | 0 | 46.2480 | 0.0331 | -3621.3309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @NANFA1 | 1168436.1177 | 0.0139 | 0.0077 | 24.8093 | 0.0000 | -0.0000 | 0.0139 | 0.0136 | -0.0003 | 1.0000 | 0.0000 | -10100 | 402100 | 392000 | 2.9058 | 20.9004 | 15395434.0000 | 44.8018 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0600 | 1910.8536 | 1.0000 | CN | 100 | 1139087.1876 | 1139087.1876 | -29348.9301 | 29348.9301 | -1 | 68318.9277 | 0.0600 | 1378461.0083 | -35516.4699 | -1760.2581 | 0 | 0.0000 |
| 609 | @NANZH1 | 205180.3857 | 0.0024 | 0.0077 | 4.3566 | 0.0000 | -0.0000 | 0.0024 | 0.0022 | -0.0002 | 1.0000 | 0.0087 | -26800 | 273400 | 246600 | 0.7505 | 5.4305 | 23919903.0000 | 18.0862 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 970839 | 0.0875 | 728592.2474 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0751 | 514.1357 | 1.0000 | CN | 100 | 185067.6046 | 185067.6046 | -20112.7810 | 20112.7810 | -1 | 13907.4286 | 0.0751 | 155590.1307 | -16909.2275 | -1511.4318 | 0 | 0.0000 |
| 610 | @NATIO264 | -1033354.3213 | -0.0123 | 0.0077 | -0.0000 | 0.1225 | 346.8107 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0123 | 0 | -376925 | -376925 | 2.7415 | 19.8048 | 59762641.0000 | 164.7968 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1707 | 6025.1932 | 1.0000 | CN | 100 | -1033354.3213 | 1033354.3213 | 0.0000 | 0.0000 | 0 | 176402.7279 | 0.1707 | -1400182.2968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @NOVOR19 | 516496.8201 | 0.0061 | 0.0077 | 10.9667 | 0.0000 | -0.0000 | 0.0062 | 0.0050 | -0.0011 | 1.0000 | 0.0002 | -11400 | 63281 | 51881 | 8.1620 | 59.3359 | 6358242.0000 | 52.5295 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 1807 | 0.1375 | 14748.6568 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0292 | 1162.8081 | 1.0000 | CN | 100 | 423450.5069 | 423450.5069 | -93046.3133 | 93046.3133 | -1 | 12368.6207 | 0.0292 | 803900.9434 | -176644.0653 | -2717.8018 | 0 | 0.0000 |
| 612 | @PHARM160 | 77542.7842 | 0.0009 | 0.0077 | 1.6465 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0005 | 1.0000 | 0.0000 | -8900 | 18000 | 9100 | 4.3079 | 30.4877 | 54049809.0000 | 229.4391 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1110 | 1.8830 | 0.8830 | 0.0578 | 4580.1681 | 1.0000 | CN | 100 | 39202.1854 | 39202.1854 | -38340.5989 | 38340.5989 | -1 | 2264.1214 | 0.0578 | 82755.2371 | -80936.4407 | -2214.3605 | 0 | 0.0000 |
| 613 | @SHANG248 | 294.7801 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.9835 | 28.6994 | 68464563.0000 | 273.5818 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0222 | 1516.6826 | 1.0000 | CN | 100 | 294.7801 | 294.7801 | 0.0000 | 0.0000 | 0 | 6.5335 | 0.0222 | 529.8661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @SHENY21 | 460359.8975 | 0.0055 | 0.0077 | 9.7748 | 0.0000 | -0.0000 | 0.0055 | 0.0036 | -0.0018 | 1.0000 | 0.0117 | -199300 | 591476 | 392176 | 0.7783 | 5.5806 | 26511196.0000 | 20.5996 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 1267423 | 0.0850 | 986465.5919 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0201 | 1245.0996 | 1.0000 | CN | 100 | 305239.9475 | 305239.9475 | -155119.9501 | 155119.9501 | -1 | 6150.5369 | 0.0201 | 390112.3230 | -198251.2596 | -3125.6426 | 0 | 0.0000 |
| 615 | @SHENZ288 | 1579.3778 | 0.0000 | 0.0077 | 0.0335 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 18.5809 | 129.7055 | 2240044.0000 | 40.4542 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1518.8506 | 0.0000 | CN | 100 | 1579.3778 | 1579.3778 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3894.1372 | 0.0000 | NaN | 0 | 0.0000 |
| 616 | @SHENZ50 | -409326.9879 | -0.0049 | 0.0077 | -0.0000 | 0.0963 | 108.0340 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -422389 | -422389 | 0.9691 | 7.0865 | 96378375.0000 | 95.0955 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0734 | 696.9451 | 1.0000 | CN | 100 | -409326.9879 | 409326.9879 | 0.0000 | 0.0000 | 0 | 30055.7124 | 0.0734 | -294500.3194 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @SHNTA1 | 1593736.8125 | 0.0190 | 0.0077 | 33.8396 | 0.0000 | -0.0000 | 0.0190 | 0.0181 | -0.0009 | 1.0000 | 0.0856 | -40700 | 879138 | 838438 | 1.8128 | 13.1176 | 42116184.0000 | 76.9222 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 3966196 | 0.0500 | 7190080.0224 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1102 | 1691.4185 | 1.0000 | CN | 100 | 1519954.2115 | 1519954.2115 | -73782.6010 | 73782.6010 | -1 | 167533.2099 | 0.1102 | 1687523.6125 | -81916.8633 | -8132.5055 | 0 | 0.0000 |
| 618 | @SINOT45 | 78055.7129 | 0.0009 | 0.0077 | 1.6573 | 0.0000 | -0.0000 | 0.0009 | 0.0004 | -0.0005 | 1.0000 | 0.0000 | -57700 | 102300 | 44600 | 0.7630 | 5.5051 | 15502305.0000 | 11.8826 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7091 | 0.8126 | -0.1874 | 0.1148 | 842.1643 | 1.0000 | CN | 100 | 34030.1544 | 34030.1544 | -44025.5585 | 44025.5585 | -1 | 3907.9323 | 0.1148 | 24132.0606 | -31220.1770 | -5055.7779 | 0 | 0.0000 |
| 619 | @SUZHO84 | -250477.0529 | -0.0030 | 0.0077 | -0.0000 | 0.2050 | 140.6789 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -93355 | -93355 | 2.6831 | 19.1837 | 9582859.0000 | 25.5962 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 137042 | 0.2075 | 367691.8888 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1132 | 488.7059 | 1.0000 | CN | 100 | -250477.0529 | 250477.0529 | 0.0000 | 0.0000 | 0 | 28360.2085 | 0.1132 | -439349.2719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @SZHEN2 | 348532.2942 | 0.0041 | 0.0077 | 7.4003 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0045 | 0 | 528100 | 528100 | 0.6600 | 4.7273 | 100295750.0000 | 66.0152 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 571728 | 0.1075 | 377325.6419 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0861 | 1183.9134 | 1.0000 | CN | 100 | 348532.2942 | 348532.2942 | 0.0000 | 0.0000 | 0 | 30017.2188 | 0.0861 | 401980.5883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @TIANN5 | 64148.9198 | 0.0008 | 0.0077 | 1.3621 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0060 | 0 | 15898 | 15898 | 4.0350 | 28.9754 | 4504262.0000 | 18.1720 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 125793 | 0.1600 | 507578.6308 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.1066 | 706.0416 | 1.0000 | CN | 100 | 64148.9198 | 64148.9198 | 0.0000 | 0.0000 | 0 | 6840.7662 | 0.1066 | 90002.7867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @TONGK14 | -1118568.4221 | -0.0133 | 0.0077 | -0.0000 | 0.0972 | 297.9036 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0576 | 0 | -614195 | -614195 | 1.8212 | 13.0314 | 32764622.0000 | 59.4490 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2042616 | 0.1150 | 3720000.5798 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0831 | 2802.9256 | 1.0000 | CN | 100 | -1118568.4221 | 1118568.4221 | 0.0000 | 0.0000 | 0 | 92899.0152 | 0.0831 | -1632502.6126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 623 | @XIAME55 | 141819.6643 | 0.0017 | 0.0077 | 3.0112 | 0.0000 | -0.0000 | 0.0017 | 0.0011 | -0.0006 | 1.0000 | 0.0000 | -18200 | 53300 | 35100 | 2.6608 | 19.0514 | 21856950.0000 | 57.9783 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0349 | 930.8713 | 1.0000 | CN | 100 | 93393.4374 | 93393.4374 | -48426.2268 | 48426.2268 | -1 | 3258.8526 | 0.0349 | 153860.6009 | -79779.5708 | -1689.7754 | 0 | 0.0000 |
| 624 | @YANTA18 | 99284.6062 | 0.0012 | 0.0077 | 2.1081 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 54350 | 54350 | 1.8268 | 13.1181 | 25216192.0000 | 46.0574 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0522 | 1079.0582 | 1.0000 | CN | 100 | 99284.6062 | 99284.6062 | 0.0000 | 0.0000 | 0 | 5187.4866 | 0.0522 | 173442.7165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @YEALI1 | 2433229.4923 | 0.0290 | 0.0077 | 51.6645 | 0.0000 | -0.0000 | 0.0290 | 0.0273 | -0.0017 | 1.0000 | 0.0153 | -29600 | 497175 | 467575 | 4.8941 | 35.0609 | 13271110.0000 | 64.7856 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 262483 | 0.1775 | 1284620.8615 | GS | connect | availability | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1748 | 6198.2337 | 1.0000 | CN | 100 | 2288363.8153 | 2288363.8153 | -144865.6770 | 144865.6770 | -1 | 400044.8490 | 0.1748 | 3036857.3283 | -192249.3224 | -25324.9800 | 0 | 0.0000 |
| 626 | @YUNNA1 | 1192478.0072 | 0.0142 | 0.0077 | 25.3197 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.2377 | 0 | 331700 | 331700 | 3.5950 | 25.8774 | 29381422.0000 | 105.8624 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 5553093 | 0.0050 | 19963645.6880 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.1276 | 4063.3203 | 1.0000 | CN | 100 | 1192478.0072 | 1192478.0072 | 0.0000 | 0.0000 | 0 | 152192.8775 | 0.1276 | 941470.4694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 627 | @ZHEJI149 | 1198320.7362 | 0.0143 | 0.0077 | 25.4438 | 0.0000 | -0.0000 | 0.0143 | 0.0140 | -0.0002 | 1.0000 | 0.0000 | -5300 | 320300 | 315000 | 3.7412 | 26.9614 | 11248950.0000 | 42.2282 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 220871 | 0.2075 | 826332.4987 | GS | connect | availability | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0893 | 1194.9021 | 1.0000 | CN | 100 | 1178492.1383 | 1178492.1383 | -19828.5979 | 19828.5979 | -1 | 105200.7642 | 0.0893 | 2084586.2240 | -35073.9904 | -1770.0446 | 0 | 0.0000 |
| 628 | @ZHEJI195 | 96852.4536 | 0.0012 | 0.0077 | 2.0565 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.6608 | 19.0952 | 8706090.0000 | 23.1471 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 446240 | 0.1875 | 1187347.2230 | GS | connect | availability | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0424 | 2358.4377 | 1.0000 | CN | 100 | 96852.4536 | 96852.4536 | 0.0000 | 0.0000 | 0 | 4108.8910 | 0.0424 | 106676.7167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @ZHUHA19 | 160.3877 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 2.3586 | 16.6971 | 37770258.0000 | 87.8091 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 618887 | 0.1875 | 1459732.8356 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | -0.0169 | 2189.5190 | 1.0000 | CN | 100 | 160.3877 | 160.3877 | 0.0000 | 0.0000 | 0 | -2.7102 | 0.0169 | 322.5025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @ZHUZH19 | 1207241.7884 | 0.0144 | 0.0077 | 25.6332 | 0.0000 | -0.0000 | 0.0144 | 0.0140 | -0.0004 | 1.0000 | 0.0279 | -5500 | 189935 | 184435 | 6.3561 | 45.6337 | 6379457.0000 | 40.5339 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 369076 | 0.0200 | 2345876.0644 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0637 | 1712.0818 | 1.0000 | CN | 100 | 1172283.3561 | 1172283.3561 | -34958.4323 | 34958.4323 | -1 | 74723.0437 | 0.0637 | 1276346.0581 | -38061.6657 | -2228.3012 | 0 | 0.0000 |
| 631 | @RONGS1 | -51004.2384 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 23.7554 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.0445 | 3600 | -39991 | -36391 | 1.2754 | 9.1870 | 25092106.0000 | 32.0966 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2887064 | 0.1450 | 3682140.9959 | GS | connect | availability | 0 | 1.0793 | 1.1165 | 0.1165 | -0.0386 | 4459.1624 | 1.0000 | CN | 100 | -46412.8239 | 46412.8239 | 4591.4145 | 4591.4145 | 1 | 1791.2794 | 0.0386 | -50094.2936 | 4955.6060 | -177.2033 | 0 | 0.0000 |
| 632 | @FORTU131 | 1605.7839 | 0.0000 | 0.0077 | 0.0341 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 21.6998 | 147.6623 | 17002692.0000 | 349.5714 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 57778 | 0.1825 | 1253769.9979 | GS | connect | availability | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0567 | 5557.7367 | 1.0000 | CN | 100 | 1605.7839 | 1605.7839 | 0.0000 | 0.0000 | 0 | 91.0896 | 0.0567 | 3939.0292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @SHANG297 | 615372.9040 | 0.0073 | 0.0077 | 13.0661 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | -0.0000 | 1.0000 | 0.0846 | -200 | 31842 | 31642 | 19.3258 | 137.8633 | 2131259.0000 | 40.9104 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 367744 | 0.0925 | 7106956.0080 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.0715 | 5573.3985 | 1.0000 | CN | 100 | 611507.7391 | 611507.7391 | -3865.1649 | 3865.1649 | -1 | 43709.5349 | 0.0715 | 667106.7965 | -4216.5906 | -276.2754 | 0 | 0.0000 |
| 634 | @BEIJI135 | -66.4207 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0491 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7463 | 5.3658 | 29157500.0000 | 21.7838 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 416.3777 | 0.0000 | CN | 100 | -66.4207 | 66.4207 | 0.0000 | 0.0000 | 0 | NaN | NaN | -100.8047 | 0.0000 | NaN | 0 | 0.0000 |
| 635 | @BEIJI99 | 578816.9866 | 0.0069 | 0.0077 | 12.2899 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0176 | 0 | 236200 | 236200 | 2.4505 | 17.7008 | 16270540.0000 | 40.0999 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 602403 | 0.0950 | 1476211.2159 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.0963 | 1245.5923 | 1.0000 | CN | 100 | 578816.9866 | 578816.9866 | 0.0000 | 0.0000 | 0 | 55718.0638 | 0.0963 | 485323.3784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @SHENZ329 | 676.5709 | 0.0000 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.9143 | 121.6198 | 10215719.0000 | 172.9903 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0435 | 2275.1394 | 1.0000 | CN | 100 | 676.5709 | 676.5709 | 0.0000 | 0.0000 | 0 | 29.4151 | 0.0435 | 1441.2593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @ANHUI42 | 149746.0244 | 0.0018 | 0.0077 | 3.1795 | 0.0000 | -0.0000 | 0.0018 | 0.0014 | -0.0003 | 1.0000 | 0.0000 | -32300 | 164700 | 132400 | 0.9092 | 6.5093 | 82839000.0000 | 75.0789 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0487 | 1107.8701 | 1.0000 | CN | 100 | 120378.7106 | 120378.7106 | -29367.3138 | 29367.3138 | -1 | 5858.2843 | 0.0487 | 150137.9719 | -36627.3149 | -1429.1736 | 0 | 0.0000 |
| 638 | @ANKER10 | 185.6992 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 20.6332 | 145.7249 | 4041173.0000 | 81.9954 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7411 | 1.6048 | 0.6048 | -0.0264 | 11062.6693 | 1.0000 | CN | 100 | 185.6992 | 185.6992 | 0.0000 | 0.0000 | 0 | -4.9091 | 0.0264 | 323.3242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @BEIJI307 | 923816.1155 | 0.0110 | 0.0077 | 19.6153 | 0.0000 | -0.0000 | 0.0110 | 0.0104 | -0.0007 | 1.0000 | 0.0000 | -1300 | 21970 | 20670 | 42.0490 | 301.5869 | 9362059.0000 | 393.1266 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 50100 | 0.1775 | 2106653.9547 | GS | connect | availability | 0 | 1.6643 | 1.5507 | 0.5507 | 0.1201 | 9543.3465 | 1.0000 | CN | 100 | 869152.4400 | 869152.4400 | -54663.6755 | 54663.6755 | -1 | 104427.0251 | 0.1201 | 1446527.5478 | -90976.5753 | -6567.7374 | 0 | 0.0000 |
| 640 | @SANJI2 | -65.1982 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5076 | 18.0271 | 14756778.0000 | 37.0396 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.0747 | 1620.6016 | 1.0000 | CN | 100 | -65.1982 | 65.1982 | 0.0000 | 0.0000 | 0 | 4.8696 | 0.0747 | -19.7029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @ZHONG80 | -392987.4946 | -0.0047 | 0.0077 | -0.0000 | 0.1575 | 169.5768 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -144594 | -144594 | 2.7179 | 19.4982 | 15183711.0000 | 41.2212 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0767 | 1017.8259 | 1.0000 | CN | 100 | -392987.4946 | 392987.4946 | 0.0000 | 0.0000 | 0 | 30148.6233 | 0.0767 | -412430.9702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @CAMBR63 | -860569.9923 | -0.0102 | 0.0077 | -0.0000 | 0.0435 | 102.4926 | -0.0102 | 0.0000 | 0.0102 | 1.0000 | 0.0102 | 6500 | -6506 | -6 | 132.2733 | 960.4578 | 11542301.0000 | 1543.5447 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2645 | 42609.1500 | 1.0000 | CN | 100 | -793.6397 | 793.6397 | 859776.3526 | 859776.3526 | 1 | 209.9312 | 0.2645 | -1197.3418 | 1297120.2640 | -227425.4948 | 0 | 0.0000 |
| 643 | @GUODI1 | 146654.0087 | 0.0017 | 0.0077 | 3.1139 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0001 | 1.0000 | 0.0000 | -3800 | 101180 | 97380 | 1.4494 | 10.3641 | 54587165.0000 | 78.7718 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1935 | 1.2354 | 0.2354 | 0.0749 | 677.3226 | 1.0000 | CN | 100 | 141146.1491 | 141146.1491 | -5507.8596 | 5507.8596 | -1 | 10570.0144 | 0.0749 | 168459.0053 | -6573.6724 | -412.4672 | 0 | 0.0000 |
| 644 | @SHENZ271 | 897355.8891 | 0.0107 | 0.0077 | 19.0534 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 86800 | 86800 | 10.3382 | 74.4922 | 29751778.0000 | 308.5832 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0947 | 3594.7331 | 1.0000 | CN | 100 | 897355.8891 | 897355.8891 | 0.0000 | 0.0000 | 0 | 84980.2085 | 0.0947 | 1899352.7969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @TONGH5 | -31.5033 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0140 | 0 | -27 | -27 | 1.1668 | 8.4311 | 41659465.0000 | 48.9042 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1004069 | 0.1825 | 1171537.3038 | GS | connect | availability | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0340 | 1576.7932 | 1.0000 | CN | 100 | -31.5033 | 31.5033 | 0.0000 | 0.0000 | 0 | 1.0715 | 0.0340 | -34.4166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @EASTR12 | -1190.2087 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.4973 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5183 | 0 | -30 | -30 | 39.6736 | 284.5247 | 2635022.0000 | 104.3885 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1096960 | 0.1525 | 43520379.0668 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | 0.0061 | 19599.2604 | 1.0000 | CN | 100 | -1190.2087 | 1190.2087 | 0.0000 | 0.0000 | 0 | -7.2850 | 0.0061 | -436.6207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @PYLON10 | -447.4597 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.3923 | 46.1010 | 8300242.0000 | 53.2782 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0412 | 1050.8313 | 1.0000 | CN | 100 | -447.4597 | 447.4597 | 0.0000 | 0.0000 | 0 | 18.4340 | 0.0412 | -967.5067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @SINOM12 | -1330728.6707 | -0.0158 | 0.0077 | -0.0000 | 0.1713 | 624.5486 | -0.0158 | -0.0158 | 0.0001 | 1.0000 | 0.0158 | 800 | -232654 | -231854 | 5.7198 | 41.3975 | 24632360.0000 | 141.9805 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0731 | 3549.0236 | 1.0000 | CN | 100 | -1326152.8503 | 1326152.8503 | 4575.8205 | 4575.8205 | 1 | 96887.5109 | 0.0731 | -2060225.2050 | 7108.6984 | -334.3052 | 0 | 0.0000 |
| 649 | @AUTEL3 | -297.3448 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1566 | 0 | -58 | -58 | 5.1266 | 37.1604 | 20802379.0000 | 107.6321 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2564866 | 0.0875 | 13149132.2446 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | 0.0012 | 3435.7853 | 1.0000 | CN | 100 | -297.3448 | 297.3448 | 0.0000 | 0.0000 | 0 | -0.3569 | 0.0012 | -678.2992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @BEIJI316 | -143723.9076 | -0.0017 | 0.0077 | -0.0000 | 0.1000 | 39.3764 | -0.0017 | -0.0022 | -0.0005 | 1.0000 | 0.4819 | -1400 | -4938 | -6338 | 29.1057 | 204.7550 | 11660723.0000 | 332.4364 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1385495 | 0.1400 | 40325790.8832 | GS | connect | availability | 1400 | 1.4677 | 1.3746 | 0.3746 | -0.0964 | 7540.8642 | 1.0000 | CN | 100 | -184471.8766 | 184471.8766 | -40747.9689 | 40747.9689 | -1 | 17790.9899 | 0.0964 | -270743.8549 | -59804.5751 | 3929.8494 | -1400 | -40747.9689 |
| 651 | @EVERD2 | -784980.0335 | -0.0093 | 0.0077 | -0.0000 | 0.1872 | 402.4935 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0 | -2135532 | -2135532 | 0.3676 | 2.6449 | 114007500.0000 | 41.9847 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1591 | 1.2378 | 0.2378 | -0.0890 | 2131.9539 | 1.0000 | CN | 100 | -784980.0335 | 784980.0335 | 0.0000 | 0.0000 | 0 | 69840.6140 | 0.0890 | -909877.2882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @HUBEI15 | 1526142.7159 | 0.0182 | 0.0077 | 32.4044 | 0.0000 | -0.0000 | 0.0182 | 0.0181 | -0.0001 | 1.0000 | 0.0022 | -1600 | 411600 | 410000 | 3.7078 | 26.5571 | 7808848.0000 | 28.8746 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 50224 | 0.1200 | 186222.0402 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1293 | 1502.0073 | 1.0000 | CN | 100 | 1520210.1884 | 1520210.1884 | -5932.5276 | 5932.5276 | -1 | 196572.1032 | 0.1293 | 1428584.6284 | -5574.9644 | -767.1106 | 0 | 0.0000 |
| 653 | @JINGJ2 | 445541.0071 | 0.0053 | 0.0077 | 9.4601 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 201000 | 201000 | 2.2166 | 15.9975 | 7095145.0000 | 15.8038 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2944 | 1.3068 | 0.3068 | 0.1038 | 881.6732 | 1.0000 | CN | 100 | 445541.0071 | 445541.0071 | 0.0000 | 0.0000 | 0 | 46264.3227 | 0.1038 | 576726.9613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @ZHEJI183 | -382.7098 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 6.2739 | 45.6611 | 89419688.0000 | 568.4969 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0155 | 8753.8235 | 1.0000 | CN | 100 | -382.7098 | 382.7098 | 0.0000 | 0.0000 | 0 | -5.9491 | 0.0155 | -677.8934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @CHINA128 | 1258554.1589 | 0.0150 | 0.0077 | 26.7227 | 0.0000 | -0.0000 | 0.0150 | 0.0144 | -0.0006 | 1.0000 | 0.0000 | -17200 | 440500 | 423300 | 2.8571 | 20.5854 | 2550000.0000 | 7.3088 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1474 | 546.8030 | 1.0000 | CN | 100 | 1209411.9761 | 1209411.9761 | -49142.1828 | 49142.1828 | -1 | 178260.0803 | 0.1474 | 580251.5162 | -23577.4299 | -7243.2634 | 0 | 0.0000 |
| 656 | @HANGZ25 | 338.6892 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 9.6768 | 68.0436 | 16789348.0000 | 159.0632 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0657 | 7140.5487 | 1.0000 | CN | 100 | 338.6892 | 338.6892 | 0.0000 | 0.0000 | 0 | 22.2420 | 0.0657 | 606.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @HENAN39 | 733896.5880 | 0.0087 | 0.0077 | 15.5827 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0476 | 0 | 156500 | 156500 | 4.6894 | 33.7722 | 8654531.0000 | 40.6960 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 851652 | 0.1550 | 3993766.7535 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0582 | 1787.9614 | 1.0000 | CN | 100 | 733896.5880 | 733896.5880 | 0.0000 | 0.0000 | 0 | 42733.2126 | 0.0582 | 997334.4948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @IMEIK1 | 512.0229 | 0.0000 | 0.0077 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0275 | 0 | 20 | 20 | 25.6011 | 183.5935 | 4337766.0000 | 110.8848 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 90059 | 0.1775 | 2305613.6281 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | 0.1183 | 7281.9014 | 1.0000 | CN | 100 | 512.0229 | 512.0229 | 0.0000 | 0.0000 | 0 | 60.5558 | 0.1183 | 985.1783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @SHNZH1 | -1718108.9408 | -0.0205 | 0.0077 | -0.0000 | 0.0858 | 403.7153 | -0.0205 | -0.0197 | 0.0008 | 1.0000 | 0.0208 | 91500 | -2463000 | -2371500 | 0.6976 | 5.0129 | 80465063.0000 | 56.1623 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 35134 | 0.1850 | 24508.3392 | GS | connect | availability | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0644 | 1694.6994 | 1.0000 | CN | 100 | -1654281.5075 | 1654281.5075 | 63827.4332 | 63827.4332 | 1 | 106597.8732 | 0.0644 | -2063357.0055 | 79610.8649 | -4112.8844 | 0 | 0.0000 |
| 660 | @SINOT15 | 693759.3256 | 0.0083 | 0.0077 | 14.7305 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | -0.0000 | 1.0000 | 0.5621 | -400 | 606900 | 606500 | 1.1431 | 8.2336 | 80673750.0000 | 92.4848 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 41293976 | 0.0045 | 47203956.0753 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.1081 | 2923.6345 | 1.0000 | CN | 100 | 693302.0778 | 693302.0778 | -457.2479 | 457.2479 | -1 | 74956.1797 | 0.1081 | 941104.0973 | -620.6787 | -49.4352 | 0 | 0.0000 |
| 661 | @TCLCO2 | -12.6982 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1057 | 0 | -20 | -20 | 0.6349 | 4.5456 | 324170630.0000 | 205.1698 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 13973376 | 0.0525 | 8871861.8350 | GS | connect | availability | 0 | 1.2775 | 1.3094 | 0.3094 | 0.0743 | 12549.2692 | 1.0000 | CN | 100 | -12.6982 | 12.6982 | 0.0000 | 0.0000 | 0 | -0.9440 | 0.0743 | -16.2222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @XIAME9 | 366.9790 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1957 | 51.9343 | 3441354.0000 | 24.8847 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0949 | 605.0415 | 1.0000 | CN | 100 | 366.9790 | 366.9790 | 0.0000 | 0.0000 | 0 | 34.8306 | 0.0949 | 301.4660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @HITGE1 | 115.4370 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.2066 | 22.9800 | 23198961.0000 | 74.2279 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0118 | 950.7620 | 1.0000 | CN | 100 | 115.4370 | 115.4370 | 0.0000 | 0.0000 | 0 | -1.3614 | 0.0118 | 264.5108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @SHANG386 | -240197.8012 | -0.0029 | 0.0077 | -0.0000 | 0.2050 | 134.9056 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -33310 | -33310 | 7.2110 | 51.2116 | 2415207.0000 | 17.2215 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 6864 | 0.2050 | 49496.1786 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1729 | 971.0687 | 1.0000 | CN | 100 | -240197.8012 | 240197.8012 | 0.0000 | 0.0000 | 0 | 41529.4912 | 0.1729 | -308060.1739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @CHENG7 | -607898.2850 | -0.0072 | 0.0077 | -0.0000 | 0.1950 | 324.7676 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -462989 | -462989 | 1.3130 | 9.2641 | 348971190.0000 | 450.1335 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2851552 | 0.2000 | 3744049.1468 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1307 | 4829.8365 | 1.0000 | CN | 100 | -607898.2850 | 607898.2850 | 0.0000 | 0.0000 | 0 | 79423.8993 | 0.1307 | -1046382.1794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @NEWHO21 | 196866.8795 | 0.0023 | 0.0077 | 4.1801 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0002 | 1.0000 | 0.0057 | -6600 | 81400 | 74800 | 2.4185 | 17.3968 | 6723805.0000 | 16.2867 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 198095 | 0.1250 | 479095.1412 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0715 | 416.3115 | 1.0000 | CN | 100 | 180904.7001 | 180904.7001 | -15962.1794 | 15962.1794 | -1 | 12941.7045 | 0.0715 | 156811.9593 | -13836.3494 | -1141.9151 | 0 | 0.0000 |
| 667 | @SICHU59 | -84860.9381 | -0.0010 | 0.0077 | -0.0000 | 0.1875 | 43.5929 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -322476 | -322476 | 0.2632 | 1.8952 | 122162940.0000 | 32.2361 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1624295 | 0.2375 | 427440.1737 | GS | connect | availability | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1182 | 1673.2882 | 1.0000 | CN | 100 | -84860.9381 | 84860.9381 | 0.0000 | 0.0000 | 0 | 10029.3473 | 0.1182 | -87862.7495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @HYGON1 | -953236.1527 | -0.0113 | 0.0077 | -0.0000 | 0.0075 | 19.5870 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.5064 | 0 | -44861 | -44861 | 21.2487 | 153.1123 | 43059836.0000 | 917.9753 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1956526 | 0.0625 | 41573556.4742 | GS | connect | availability | 0 | 1.1090 | 1.1705 | 0.1705 | -0.1383 | 20743.4097 | 1.0000 | CN | 100 | -953236.1527 | 953236.1527 | 0.0000 | 0.0000 | 0 | 131793.9556 | 0.1383 | -1057165.8722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @TRINA7 | 201.7404 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.2667 | 16.2679 | 39392032.0000 | 89.2254 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 422310 | 0.1825 | 957269.6134 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0098 | 3507.4486 | 1.0000 | CN | 100 | 201.7404 | 201.7404 | 0.0000 | 0.0000 | 0 | -1.9702 | 0.0098 | 365.7821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @KINGC7 | -44.3464 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0128 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.4113 | 24.4903 | 4266121.0000 | 14.5471 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0402 | 723.8291 | 1.0000 | CN | 100 | -44.3464 | 44.3464 | 0.0000 | 0.0000 | 0 | -1.7816 | 0.0402 | -66.7988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @NEWTR5 | 146892.3515 | 0.0017 | 0.0077 | 3.1189 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0000 | -800 | 81656 | 80856 | 1.7989 | 12.8349 | 11832379.0000 | 21.1453 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 175890 | 0.2100 | 316411.4787 | GS | connect | availability | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0377 | 815.4923 | 1.0000 | CN | 100 | 145453.2180 | 145453.2180 | -1439.1335 | 1439.1335 | -1 | 5478.3326 | 0.0377 | 274532.9367 | -2716.2653 | -54.2034 | 0 | 0.0000 |
| 672 | @SUZHO69 | 128.1185 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.6691 | 19.1137 | 14498934.0000 | 38.5860 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0152 | 1286.4633 | 1.0000 | CN | 100 | 128.1185 | 128.1185 | 0.0000 | 0.0000 | 0 | -1.9452 | 0.0152 | 193.7618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @YANGL1 | -35.2877 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5514 | 3.9658 | 19577489.0000 | 10.8103 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0158 | 680.4536 | 1.0000 | CN | 100 | -35.2877 | 35.2877 | 0.0000 | 0.0000 | 0 | -0.5584 | 0.0158 | -30.4518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ZHEJI23 | 90.2967 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0454 | 0 | 62 | 62 | 1.4564 | 10.4669 | 34153450.0000 | 49.7738 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 2617265 | 0.1000 | 3811781.1467 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0593 | 4738.1480 | 1.0000 | CN | 100 | 90.2967 | 90.2967 | 0.0000 | 0.0000 | 0 | 5.3579 | 0.0593 | 75.3893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @CANNY1 | 459737.3649 | 0.0055 | 0.0077 | 9.7615 | 0.0000 | -0.0000 | 0.0055 | 0.0053 | -0.0002 | 1.0000 | 0.0071 | -18000 | 446200 | 428200 | 1.0303 | 7.4189 | 15649817.0000 | 16.1658 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 580974 | 0.0850 | 598600.3044 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0654 | 821.9484 | 1.0000 | CN | 100 | 441191.2587 | 441191.2587 | -18546.1062 | 18546.1062 | -1 | 28861.0538 | 0.0654 | 591704.8004 | -24873.1584 | -1213.2157 | 0 | 0.0000 |
| 676 | @YUNNA10 | -633.1295 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0405 | 0 | -80 | -80 | 7.9141 | 56.7084 | 20217192.0000 | 159.6308 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 429103 | 0.0700 | 3395972.2385 | GS | connect | availability | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0321 | 5789.5553 | 1.0000 | CN | 100 | -633.1295 | 633.1295 | 0.0000 | 0.0000 | 0 | -20.3134 | 0.0321 | -386.1472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @CONTE31 | -1855038.6995 | -0.0221 | 0.0077 | -0.0000 | 0.0005 | 2.5411 | -0.0221 | -0.0197 | 0.0023 | 1.0000 | 1.0000 | 5000 | -47078 | -42078 | 39.4035 | 282.3879 | 28528793.0000 | 1121.7035 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 10405081 | 0.0005 | 409996769.7471 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | -0.0182 | 133602.1179 | 1.0000 | CN | 100 | -1658021.1223 | 1658021.1223 | 197017.5772 | 197017.5772 | 1 | 30161.7153 | 0.0182 | -2516182.9983 | 298990.3273 | -3584.0243 | 0 | 0.0000 |
| 678 | @GUANG7 | -80.1910 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0302 | -0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0251 | -85900 | -87 | -85987 | 0.9217 | 6.6233 | 29881801.0000 | 27.5569 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2284077 | 0.1425 | 2105315.8380 | GS | connect | availability | 85900 | 0.7858 | 0.8431 | -0.1569 | -0.1086 | 904.9289 | 1.0000 | CN | 100 | -79257.3074 | 79257.3074 | -79177.1164 | 79177.1164 | -1 | 8609.4896 | 0.1086 | -62283.6971 | -62220.6797 | 8600.7787 | -85900 | -79177.1164 |
| 679 | @NARIT1 | 188.1037 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 3.0339 | 21.8767 | 79614563.0000 | 242.5061 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0683 | 10478.5834 | 1.0000 | CN | 100 | 188.1037 | 188.1037 | 0.0000 | 0.0000 | 0 | 12.8557 | 0.0683 | 36.1193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @PIOTE1 | -1188013.8604 | -0.0141 | 0.0077 | -0.0000 | 0.1775 | 577.7328 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0141 | 100 | -50324 | -50224 | 23.6073 | 169.7048 | 5074024.0000 | 119.8934 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 37734 | 0.1775 | 890797.9296 | GS | connect | availability | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1221 | 6141.3943 | 1.0000 | CN | 100 | -1185653.1302 | 1185653.1302 | 2360.7302 | 2360.7302 | 1 | 144759.5802 | 0.1221 | -1453898.2508 | 2894.8277 | -288.2279 | 0 | 0.0000 |
| 681 | @XINXI1 | -4.6616 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5180 | 3.7226 | 42342833.0000 | 21.9470 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0094 | 1211.1211 | 1.0000 | CN | 100 | -4.6616 | 4.6616 | 0.0000 | 0.0000 | 0 | 0.0440 | 0.0094 | -4.7230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @VANCH1 | -251.2357 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1291 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8315 | 34.6035 | 5365473.0000 | 25.8510 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.0707 | 1185.0517 | 1.0000 | CN | 100 | -251.2357 | 251.2357 | 0.0000 | 0.0000 | 0 | 17.7554 | 0.0707 | -499.6155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @WUHAN37 | -275859.4168 | -0.0033 | 0.0077 | -0.0000 | 0.0900 | 68.0201 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0503 | 0 | -31700 | -31700 | 8.7022 | 62.3429 | 9498738.0000 | 82.4520 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 454026 | 0.1400 | 3951020.4278 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.0948 | 2434.3799 | 1.0000 | CN | 100 | -275859.4168 | 275859.4168 | 0.0000 | 0.0000 | 0 | 26149.1527 | 0.0948 | -531731.4656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @BANKO594 | 22.2108 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.3882 | 9.9680 | 46476215.0000 | 64.5041 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.1138 | 14004.4069 | 1.0000 | CN | 100 | 22.2108 | 22.2108 | 0.0000 | 0.0000 | 0 | 2.5282 | 0.1138 | 5.0323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @DAQIN5 | -40.9908 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8911 | 6.4152 | 104165750.0000 | 93.0430 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2471 | 0.4731 | -0.5269 | -0.0000 | 9156.1496 | 1.0000 | CN | 100 | -40.9908 | 40.9908 | 0.0000 | 0.0000 | 0 | 0.0006 | 0.0000 | -10.1283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @BEIJI104 | -681398.1601 | -0.0081 | 0.0077 | -0.0000 | 0.1725 | 322.0306 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -205971 | -205971 | 3.3082 | 23.6699 | 27443688.0000 | 90.4456 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1333 | 1619.4645 | 1.0000 | CN | 100 | -681398.1601 | 681398.1601 | 0.0000 | 0.0000 | 0 | 90815.1994 | 0.1333 | -1695541.8262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @BEIJI107 | -190.1282 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1406 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.6563 | 26.6049 | 99957313.0000 | 370.2754 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0506 | 2299.8457 | 1.0000 | CN | 100 | -190.1282 | 190.1282 | 0.0000 | 0.0000 | 0 | 9.6226 | 0.0506 | -471.7351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @BEIJI25 | -235247.0001 | -0.0028 | 0.0077 | -0.0000 | 0.1600 | 103.1220 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -105929 | -105929 | 2.2208 | 15.9403 | 14380305.0000 | 31.9163 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 208581 | 0.1800 | 463216.4424 | GS | connect | availability | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1238 | 1021.3355 | 1.0000 | CN | 100 | -235247.0001 | 235247.0001 | 0.0000 | 0.0000 | 0 | 29114.5142 | 0.1238 | -351761.5431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @FOSHA5 | -2.7986 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9329 | 6.6719 | 59767629.0000 | 55.5219 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6408 | 0.6408 | 0.0148 | 759.2896 | 1.0000 | CN | 100 | -2.7986 | 2.7986 | 0.0000 | 0.0000 | 0 | -0.0413 | 0.0148 | -4.9561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @SHANG316 | -49005.4038 | -0.0006 | 0.0077 | -0.0000 | 0.1100 | 14.7688 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7479 | -7479 | 6.5524 | 44.6121 | 32547895.0000 | 202.1735 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 21110 | 0.1850 | 138321.1757 | GS | connect | availability | 0 | 1.5914 | 1.4355 | 0.4355 | -0.2293 | 4720.4183 | 1.0000 | CN | 100 | -49005.4038 | 49005.4038 | 0.0000 | 0.0000 | 0 | 11238.4600 | 0.2293 | -77987.1925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @DASHE1 | -190.8078 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0732 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0048 | 0 | -80 | -80 | 2.3851 | 17.1464 | 5713063.0000 | 13.6392 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 169656 | 0.1350 | 404645.9959 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0126 | 2716.2626 | 1.0000 | CN | 100 | -190.8078 | 190.8078 | 0.0000 | 0.0000 | 0 | 2.4045 | 0.0126 | -173.8913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @SHENZ323 | -352.2131 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0724 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.3483 | 31.1950 | 11901114.0000 | 51.6918 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0533 | 840.3198 | 1.0000 | CN | 100 | -352.2131 | 352.2131 | 0.0000 | 0.0000 | 0 | 18.7643 | 0.0533 | -774.9018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @STARP20 | -192389.5081 | -0.0023 | 0.0077 | -0.0000 | 0.1500 | 79.0642 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -13960 | -13960 | 13.7815 | 98.7530 | 10170180.0000 | 139.8387 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1359 | 1518.1378 | 1.0000 | CN | 100 | -192389.5081 | 192389.5081 | 0.0000 | 0.0000 | 0 | 26152.0123 | 0.1359 | -317640.9146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @BANKO53 | -29.5401 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8688 | 6.2484 | 114879380.0000 | 99.9446 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.1336 | 15063.0615 | 1.0000 | CN | 100 | -29.5401 | 29.5401 | 0.0000 | 0.0000 | 0 | -3.9459 | 0.1336 | -11.4198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @BEIJI198 | -400.2575 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.2029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.3984 | 31.8657 | 21735692.0000 | 96.4374 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0328 | 658.9077 | 1.0000 | CN | 100 | -400.2575 | 400.2575 | 0.0000 | 0.0000 | 0 | 13.1107 | 0.0328 | -511.2107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @NINGB73 | -358122.9131 | -0.0043 | 0.0077 | -0.0000 | 0.1850 | 181.5144 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -39449 | -39449 | 9.0781 | 65.1280 | 24186965.0000 | 219.3298 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0846 | 3324.9967 | 1.0000 | CN | 100 | -358122.9131 | 358122.9131 | 0.0000 | 0.0000 | 0 | 30281.9030 | 0.0846 | -603667.2201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @SINOH12 | -7.7693 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0400 | 0 | -9 | -9 | 0.8633 | 6.2303 | 335633190.0000 | 291.1538 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 3891373 | 0.0900 | 3359255.8170 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | -0.0005 | 6989.1850 | 1.0000 | CN | 100 | -7.7693 | 7.7693 | 0.0000 | 0.0000 | 0 | 0.0037 | 0.0005 | -8.0224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @YOUNG11 | -254917.2501 | -0.0030 | 0.0077 | -0.0000 | 0.0800 | 55.8723 | -0.0030 | -0.0022 | 0.0008 | 1.0000 | 0.0414 | 68600 | -246412 | -177812 | 1.0345 | 7.4500 | 21078407.0000 | 21.8647 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 3116362 | 0.1500 | 3223927.5336 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0515 | 2917.6461 | 1.0000 | CN | 100 | -183949.4265 | 183949.4265 | 70967.8236 | 70967.8236 | 1 | 9482.4540 | 0.0515 | -128425.4089 | 49546.6170 | -3658.3377 | 0 | 0.0000 |
| 699 | @GUIZH5 | -188926.7031 | -0.0022 | 0.0077 | -0.0000 | 0.1600 | 82.8172 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0023 | 0 | -272468 | -272468 | 0.6934 | 5.0012 | 20629122.0000 | 14.3649 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8611 | 0.8960 | -0.1040 | -0.1935 | 818.6470 | 1.0000 | CN | 100 | -188926.7031 | 188926.7031 | 0.0000 | 0.0000 | 0 | 36551.8020 | 0.1935 | -162686.3589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @XIZAN1 | 1316243.7195 | 0.0157 | 0.0077 | 27.9476 | 0.0000 | -0.0000 | 0.0157 | 0.0150 | -0.0007 | 1.0000 | 0.0000 | -8600 | 201780 | 193180 | 6.5232 | 46.8350 | 13976415.0000 | 91.1412 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 108055 | 0.1825 | 704860.3187 | GS | connect | availability | 0 | 1.2070 | 1.1771 | 0.1771 | 0.1206 | 1051.2702 | 1.0000 | CN | 100 | 1260144.5224 | 1260144.5224 | -56099.1971 | 56099.1971 | -1 | 151958.9059 | 0.1206 | 1521017.2324 | -67712.7456 | -6764.9166 | 0 | 0.0000 |
| 701 | @SHANG17 | -39321.9723 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 10.2345 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -29822 | -29822 | 1.3186 | 9.4308 | 14298684.0000 | 18.7756 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1689474 | 0.1750 | 2227665.8106 | GS | connect | availability | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1097 | 828.7047 | 1.0000 | CN | 100 | -39321.9723 | 39321.9723 | 0.0000 | 0.0000 | 0 | 4312.2078 | 0.1097 | 1704.5290 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @JINHU2 | -312.5618 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1392 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0196 | 0 | -95 | -95 | 3.2901 | 23.5045 | 47753231.0000 | 156.2796 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 499869 | 0.1375 | 1644631.3023 | GS | connect | availability | 0 | 2.2807 | 1.9684 | 0.9684 | -0.0888 | 1585.1821 | 1.0000 | CN | 100 | -312.5618 | 312.5618 | 0.0000 | 0.0000 | 0 | 27.7645 | 0.0888 | -712.8709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @SHAND206 | -168.2433 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0956 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.0058 | 28.8208 | 2402419.0000 | 9.6406 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | 0.0124 | 467.7082 | 1.0000 | CN | 100 | -168.2433 | 168.2433 | 0.0000 | 0.0000 | 0 | -2.0859 | 0.0124 | -294.9726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @SHANG360 | -231.9948 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 0.1271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.5494 | 18.3456 | 83040125.0000 | 212.1135 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 108216 | 0.2000 | 275885.1396 | GS | connect | availability | 0 | 2.4369 | 2.1343 | 1.1343 | 0.0132 | 1325.6846 | 1.0000 | CN | 100 | -231.9948 | 231.9948 | 0.0000 | 0.0000 | 0 | -3.0607 | 0.0132 | -565.3400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @THEPE2 | 8.3625 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1946 | 8.5732 | 98508438.0000 | 117.5885 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9421 | 0.9793 | -0.0207 | 0.1029 | 42406.9198 | 1.0000 | CN | 100 | 8.3625 | 8.3625 | 0.0000 | 0.0000 | 0 | 0.8601 | 0.1029 | 7.8780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SHAND33 | -176.2827 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0374 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0628 | 0 | -41 | -41 | 4.2996 | 30.9364 | 43953907.0000 | 189.3284 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1227068 | 0.1275 | 5275875.3558 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | -0.0103 | 7459.4800 | 1.0000 | CN | 100 | -176.2827 | 176.2827 | 0.0000 | 0.0000 | 0 | 1.8085 | 0.0103 | -78.5380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @XINHU7 | 423114.9763 | 0.0050 | 0.0077 | 8.9839 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | -0.0000 | 1.0000 | 0.0000 | -1500 | 198100 | 196600 | 2.1359 | 15.3758 | 4071865.0000 | 8.7173 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4819 | 0.7103 | -0.2897 | 0.1077 | 253.7100 | 1.0000 | CN | 100 | 419911.1779 | 419911.1779 | -3203.7984 | 3203.7984 | -1 | 45219.9162 | 0.1077 | 202344.0695 | -1543.8256 | -345.0146 | 0 | 0.0000 |
| 708 | @CHENG42 | 935714.5681 | 0.0111 | 0.0077 | 19.8679 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 1195800 | 1195800 | 0.7825 | 5.6260 | 43756790.0000 | 34.2763 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1650 | 776.8669 | 1.0000 | CN | 100 | 935714.5681 | 935714.5681 | 0.0000 | 0.0000 | 0 | 154435.6851 | 0.1650 | 865720.3019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @GUIZH14 | 8.2204 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5138 | 3.7004 | 27176801.0000 | 14.0022 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0581 | 629.1853 | 1.0000 | CN | 100 | 8.2204 | 8.2204 | 0.0000 | 0.0000 | 0 | 0.4773 | 0.0581 | 11.3212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @WILLF1 | 320.1989 | 0.0000 | 0.0077 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.9261 | 35.2845 | 3482482.0000 | 17.1089 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 163087 | 0.2000 | 803388.7908 | GS | connect | availability | 0 | 1.2310 | 1.3060 | 0.3060 | 0.0036 | 968.8433 | 1.0000 | CN | 100 | 320.1989 | 320.1989 | 0.0000 | 0.0000 | 0 | 1.1615 | 0.0036 | 394.1498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @ZHEJI261 | -32.8567 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.7293 | 12.4511 | 10666446.0000 | 18.4917 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2651 | 1.2615 | 0.2615 | -0.0986 | 1783.1904 | 1.0000 | CN | 100 | -32.8567 | 32.8567 | 0.0000 | 0.0000 | 0 | 3.2402 | 0.0986 | -41.5671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @NORIN1 | -122.2205 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0611 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.7460 | 12.4364 | 73125813.0000 | 126.6234 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0122 | 897.9109 | 1.0000 | CN | 100 | -122.2205 | 122.2205 | 0.0000 | 0.0000 | 0 | -1.4957 | 0.0122 | -174.3837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @HUNAN30 | -42.3428 | -0.0000 | 0.0077 | -0.0000 | 0.2275 | 0.0264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.7048 | 33.6418 | 217116440.0000 | 1016.9989 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 170563 | 0.2025 | 802456.4551 | GS | connect | availability | 0 | 1.9122 | 1.7266 | 0.7266 | -0.0899 | 5926.0001 | 1.0000 | CN | 100 | -42.3428 | 42.3428 | 0.0000 | 0.0000 | 0 | 3.8076 | 0.0899 | -80.9667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @SHENZ287 | 333.5236 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.5008 | 83.0453 | 8394457.0000 | 97.0636 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | 0.0631 | 5901.7325 | 1.0000 | CN | 100 | 333.5236 | 333.5236 | 0.0000 | 0.0000 | 0 | 21.0602 | 0.0631 | 351.7600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @ASYMC1 | -945.6885 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3563 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 15.0109 | 107.7259 | 11641266.0000 | 174.6099 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 65172 | 0.1800 | 978292.2859 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0279 | 3249.5104 | 1.0000 | CN | 100 | -945.6885 | 945.6885 | 0.0000 | 0.0000 | 0 | -26.3507 | 0.0279 | -1724.1215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @PHARM149 | -173.7653 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0845 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.9506 | 48.4007 | 24237637.0000 | 163.3392 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | -0.0196 | 1405.5575 | 1.0000 | CN | 100 | -173.7653 | 173.7653 | 0.0000 | 0.0000 | 0 | 3.4051 | 0.0196 | -419.5632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @HITEV1 | 397262.5770 | 0.0047 | 0.0077 | 8.4350 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | -0.0000 | 1.0000 | 0.0000 | -1100 | 108900 | 107800 | 3.6480 | 26.1904 | 5042957.0000 | 18.3898 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 161664 | 0.2075 | 589743.4090 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0653 | 716.4995 | 1.0000 | CN | 100 | 393249.8237 | 393249.8237 | -4012.7533 | 4012.7533 | -1 | 25677.1156 | 0.0653 | 691407.5427 | -7055.1790 | -262.0114 | 0 | 0.0000 |
| 718 | @JIAJI3 | 107415.6539 | 0.0013 | 0.0077 | 2.2807 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0000 | -6400 | 72100 | 65700 | 1.4898 | 10.6697 | 4489961.0000 | 6.6703 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 264773 | 0.1800 | 394462.7590 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0499 | 285.3019 | 1.0000 | CN | 100 | 97880.8386 | 97880.8386 | -9534.8153 | 9534.8153 | -1 | 4887.8167 | 0.0499 | 103485.0974 | -10080.7401 | -476.1343 | 0 | 0.0000 |
| 719 | @EDIFI2 | 328997.4006 | 0.0039 | 0.0077 | 6.9856 | 0.0000 | -0.0000 | 0.0039 | 0.0034 | -0.0005 | 1.0000 | 0.0000 | -22000 | 169748 | 147748 | 1.9382 | 13.9226 | 33611571.0000 | 65.1565 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0470 | 1723.2244 | 1.0000 | CN | 100 | 286358.0599 | 286358.0599 | -42639.3408 | 42639.3408 | -1 | 13451.3362 | 0.0470 | 529732.4983 | -78878.3264 | -2002.9333 | 0 | 0.0000 |
| 720 | @GUANG280 | -370.9347 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1702 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.3759 | 38.7044 | 9863152.0000 | 53.1526 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 152952 | 0.1975 | 822249.2901 | GS | connect | availability | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0164 | 3741.6909 | 1.0000 | CN | 100 | -370.9347 | 370.9347 | 0.0000 | 0.0000 | 0 | 6.0974 | 0.0164 | -559.6522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @GANSU6 | -157629.8016 | -0.0019 | 0.0077 | -0.0000 | 0.1550 | 66.9387 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -451041 | -451041 | 0.3495 | 2.5269 | 46958739.0000 | 16.5216 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1188 | 1.0763 | 0.0763 | -0.1586 | 935.1748 | 1.0000 | CN | 100 | -157629.8016 | 157629.8016 | 0.0000 | 0.0000 | 0 | 25004.9858 | 0.1586 | -176355.5268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @CHINA565 | 203.7009 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1442 | 15.5026 | 105957500.0000 | 228.7098 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.1215 | 11085.7727 | 1.0000 | CN | 100 | 203.7009 | 203.7009 | 0.0000 | 0.0000 | 0 | 24.7467 | 0.1215 | 177.4946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @APTME1 | -200.4427 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0390 | 0 | -5 | -5 | 40.0885 | 289.2744 | 1709765.0000 | 68.8644 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 81752 | 0.0350 | 3277318.4910 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0660 | 4465.8996 | 1.0000 | CN | 100 | -200.4427 | 200.4427 | 0.0000 | 0.0000 | 0 | 13.2350 | 0.0660 | -96.2603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @GOERT1 | -428388.6961 | -0.0051 | 0.0077 | -0.0000 | 0.1045 | 122.6584 | -0.0051 | -0.0063 | -0.0012 | 1.0000 | 0.0766 | -24900 | -108680 | -133580 | 3.9417 | 28.0399 | 253739570.0000 | 990.6340 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1524153 | 0.1275 | 6007820.3561 | GS | connect | availability | 24900 | 1.8162 | 1.6872 | 0.6872 | -0.1175 | 11698.1940 | 1.0000 | CN | 100 | -526538.1121 | 526538.1121 | -98149.4160 | 98149.4160 | -1 | 61863.6976 | 0.1175 | -956278.4440 | -178255.2273 | 11531.7119 | -24900 | -98149.4160 |
| 725 | @KUAIJ1 | 256.0811 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.6956 | 19.2338 | 10742930.0000 | 28.7698 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 735787 | 0.2075 | 1983380.4125 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0316 | 529.8992 | 1.0000 | CN | 100 | 256.0811 | 256.0811 | 0.0000 | 0.0000 | 0 | -8.0956 | 0.0316 | 137.6503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @CSPCI1 | -161856.1577 | -0.0019 | 0.0077 | -0.0000 | 0.1875 | 83.1453 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -22700 | -22700 | 7.1302 | 51.5604 | 12080438.0000 | 86.7256 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1051 | 2603.9174 | 1.0000 | CN | 100 | -161856.1577 | 161856.1577 | 0.0000 | 0.0000 | 0 | 17004.9651 | 0.1051 | -233014.5721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @SHENZ332 | 23478.3674 | 0.0003 | 0.0077 | 0.4985 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -3600 | 3600 | 0 | 6.5218 | 46.2545 | 10346293.0000 | 66.6327 | 300917.ZK | SHE | CHN | CN | True | 0 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 1.9933 | 0.9933 | 0.0570 | 418.8280 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -23478.3674 | 23478.3674 | -1 | 0.0000 | 0.0570 | 0.0000 | -55257.6972 | -1338.3095 | 0 | 0.0000 |
| 728 | @JIANG69 | -683980.4451 | -0.0081 | 0.0077 | -0.0000 | 0.1600 | 299.8270 | -0.0081 | -0.0080 | 0.0001 | 1.0000 | 0.0424 | 7000 | -532800 | -525800 | 1.2837 | 9.2502 | 9976524.0000 | 12.8493 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2241014 | 0.1600 | 2876895.1824 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0380 | 906.6918 | 1.0000 | CN | 100 | -674994.2155 | 674994.2155 | 8986.2296 | 8986.2296 | 1 | 25624.7631 | 0.0380 | -180666.0026 | 2405.2149 | -341.1437 | 0 | 0.0000 |
| 729 | @SICCC1 | -230.6735 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 9.6114 | 67.6601 | 15664973.0000 | 147.5743 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 3815 | 0.2275 | 36667.4698 | GS | connect | availability | 0 | 1.8278 | 1.6822 | 0.6822 | -0.1110 | 3056.2905 | 1.0000 | CN | 100 | -230.6735 | 230.6735 | 0.0000 | 0.0000 | 0 | 25.6008 | 0.1110 | -421.6321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @PUTAI1 | -67.0082 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0165 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0517 | 0 | -26 | -26 | 2.5772 | 18.4971 | 28915614.0000 | 74.4706 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1683947 | 0.1200 | 4339935.2903 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0147 | 4406.3902 | 1.0000 | CN | 100 | -67.0082 | 67.0082 | 0.0000 | 0.0000 | 0 | 0.9825 | 0.0147 | -117.7511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @NANHU3 | 104289.2788 | 0.0012 | 0.0077 | 2.2144 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.0000 | -300 | 30300 | 30000 | 3.4419 | 24.8586 | 40848200.0000 | 141.3833 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1079 | 629.9340 | 1.0000 | CN | 100 | 103256.7117 | 103256.7117 | -1032.5671 | 1032.5671 | -1 | 11141.5048 | 0.1079 | 220147.0316 | -2201.4703 | -111.4150 | 0 | 0.0000 |
| 732 | @CHANG97 | -141.9864 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0224 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0129 | 0 | -56 | -56 | 2.5355 | 18.2201 | 7231969.0000 | 18.3466 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 426488 | 0.1225 | 1081347.9541 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0352 | 543.5948 | 1.0000 | CN | 100 | -141.9864 | 141.9864 | 0.0000 | 0.0000 | 0 | 5.0019 | 0.0352 | -147.3382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @GUOTA24 | 178.6942 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.8822 | 20.7729 | 233956750.0000 | 676.6769 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0502 | 33378.3398 | 1.0000 | CN | 100 | 178.6942 | 178.6942 | 0.0000 | 0.0000 | 0 | 8.9704 | 0.0502 | 94.6343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @NINGB81 | -31829.1294 | -0.0004 | 0.0077 | -0.0000 | 0.1309 | 11.4162 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -15875 | -15875 | 2.0050 | 14.4052 | 5053305.0000 | 10.1355 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 21604 | 0.1725 | 43315.6858 | GS | connect | availability | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1017 | 259.0289 | 0.9994 | CN | 100 | -31829.1294 | 31829.1294 | 0.0000 | 0.0000 | 0 | 3235.9850 | 0.1017 | -43941.4078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @SHAND94 | -774.7247 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2494 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0079 | 0 | -95 | -95 | 8.1550 | 58.5059 | 4949238.0000 | 40.3168 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 81025 | 0.1350 | 660758.6500 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | -0.0345 | 6523.9978 | 1.0000 | CN | 100 | -774.7247 | 774.7247 | 0.0000 | 0.0000 | 0 | 26.7077 | 0.0345 | -472.4642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @LONGY5 | 38446.9759 | 0.0005 | 0.0077 | 0.8163 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 5300 | 5300 | 7.2541 | 52.5323 | 21287188.0000 | 155.7017 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 43034 | 0.2050 | 312174.9360 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0877 | 637.5307 | 1.0000 | CN | 100 | 38446.9759 | 38446.9759 | 0.0000 | 0.0000 | 0 | 3370.0498 | 0.0877 | 92992.0377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @LANDK3 | 437806.4976 | 0.0052 | 0.0077 | 9.2959 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -1900 | 89000 | 87100 | 4.9192 | 35.5557 | 5000738.0000 | 24.7566 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 112269 | 0.1700 | 552270.7605 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.2166 | 419.8220 | 1.0000 | CN | 100 | 428460.0668 | 428460.0668 | -9346.4308 | 9346.4308 | -1 | 92787.7186 | 0.2166 | 600356.6199 | -13096.1834 | -2024.0719 | 0 | 0.0000 |
| 738 | @SHAND79 | -381581.9726 | -0.0045 | 0.0077 | -0.0000 | 0.2025 | 211.6996 | -0.0045 | -0.0042 | 0.0003 | 1.0000 | 0.0045 | 12400 | -180300 | -167900 | 2.1164 | 15.1955 | 28501223.0000 | 60.3014 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1497596 | 0.2000 | 3169471.0808 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0106 | 1851.8425 | 1.0000 | CN | 100 | -355338.9529 | 355338.9529 | 26243.0197 | 26243.0197 | 1 | 3768.3782 | 0.0106 | -488505.6405 | 36077.8436 | -278.3079 | 0 | 0.0000 |
| 739 | @SHANG26 | 489697.5108 | 0.0058 | 0.0077 | 10.3977 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 127800 | 127800 | 3.8317 | 27.4634 | 37577606.0000 | 143.6918 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6525 | 1.5573 | 0.5573 | 0.1224 | 1205.2256 | 1.0000 | CN | 100 | 489697.5108 | 489697.5108 | 0.0000 | 0.0000 | 0 | 59919.7352 | 0.1224 | 809249.1290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @WUJIA1 | -560565.9852 | -0.0067 | 0.0077 | -0.0000 | 0.0756 | 116.0608 | -0.0067 | -0.0067 | -0.0001 | 1.0000 | 0.0168 | -4500 | -453383 | -457883 | 1.2364 | 8.9298 | 14459543.0000 | 17.9781 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 686425 | 0.1750 | 848700.7815 | GS | connect | availability | 4500 | 1.0762 | 1.1161 | 0.1161 | -0.1410 | 2779.2177 | 1.0000 | CN | 100 | -566129.8174 | 566129.8174 | -5563.8322 | 5563.8322 | -1 | 79844.5003 | 0.1410 | -609255.0586 | -5987.6601 | 784.6988 | -4500 | -5563.8322 |
| 741 | @GUOGU3 | -464.3321 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1622 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.2193 | 88.0410 | 2289151.0000 | 28.0613 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2735 | 0.1825 | 33419.6929 | GS | connect | availability | 0 | 2.3398 | 2.0679 | 1.0679 | 0.0170 | 542.9900 | 1.0000 | CN | 100 | -464.3321 | 464.3321 | 0.0000 | 0.0000 | 0 | -7.8994 | 0.0170 | -1086.4644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @HEDYC1 | 635083.1903 | 0.0076 | 0.0077 | 13.4846 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0853 | 0 | 572300 | 572300 | 1.1097 | 7.9831 | 139500320.0000 | 155.0584 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 6457809 | 0.0900 | 7166251.8647 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.2021 | 11218.5895 | 1.0000 | CN | 100 | 635083.1903 | 635083.1903 | 0.0000 | 0.0000 | 0 | 128348.3306 | 0.2021 | 621199.7367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @PINGD1 | -1173948.0183 | -0.0140 | 0.0077 | -0.0000 | 0.1875 | 603.0555 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.0140 | 0 | -1035800 | -1035800 | 1.1334 | 8.1505 | 38080524.0000 | 43.2151 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1329 | 1539.2861 | 1.0000 | CN | 100 | -1173948.0183 | 1173948.0183 | 0.0000 | 0.0000 | 0 | 155961.5648 | 0.1329 | -1199827.8792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @YUNNA17 | 596386.4080 | 0.0071 | 0.0077 | 12.6630 | 0.0000 | -0.0000 | 0.0071 | 0.0057 | -0.0014 | 1.0000 | 0.0000 | -73800 | 363300 | 289500 | 1.6416 | 11.4829 | 43639012.0000 | 69.7710 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | -0.0275 | 408.0921 | 1.0000 | CN | 100 | 475237.7240 | 475237.7240 | -121148.6840 | 121148.6840 | -1 | -13049.8198 | 0.0275 | 442208.2895 | -112728.7453 | 3326.6898 | 0 | 0.0000 |
| 745 | @HUNAN2 | -1485127.7265 | -0.0177 | 0.0077 | -0.0000 | 0.2022 | 822.7183 | -0.0177 | -0.0163 | 0.0014 | 1.0000 | 0.0177 | 15900 | -203362 | -187462 | 7.3029 | 52.5471 | 15861950.0000 | 116.0523 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 300878 | 0.1975 | 2197275.1059 | GS | connect | availability | 0 | 1.6737 | 1.5082 | 0.5082 | -0.1773 | 1637.3124 | 1.0000 | CN | 100 | -1369011.9780 | 1369011.9780 | 116115.7485 | 116115.7485 | 1 | 242772.8702 | 0.1773 | -2291375.7829 | 194348.0543 | -20591.3126 | 0 | 0.0000 |
| 746 | @SAUTO1 | -251.5629 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3713 | 0 | -99 | -99 | 2.5410 | 18.4455 | 85363750.0000 | 219.2362 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 12268511 | 0.0475 | 31174770.1087 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | 0.0217 | 9118.1206 | 1.0000 | CN | 100 | -251.5629 | 251.5629 | 0.0000 | 0.0000 | 0 | -5.4500 | 0.0217 | -201.5345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @XUZHO2 | -117.0953 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0866 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2072 | 8.5818 | 166871820.0000 | 199.3930 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9519 | -0.0481 | 0.0019 | 10357.1011 | 1.0000 | CN | 100 | -117.0953 | 117.0953 | 0.0000 | 0.0000 | 0 | -0.2234 | 0.0019 | -94.9217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @ANHUI116 | 328592.4667 | 0.0039 | 0.0077 | 6.9770 | 0.0000 | -0.0000 | 0.0039 | 0.0035 | -0.0004 | 1.0000 | 0.0000 | -24900 | 268180 | 243280 | 1.2253 | 8.7961 | 6319496.0000 | 7.7396 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0719 | 364.0349 | 1.0000 | CN | 100 | 298083.2847 | 298083.2847 | -30509.1820 | 30509.1820 | -1 | 21432.8021 | 0.0719 | 297176.1095 | -30416.3315 | -2193.6730 | 0 | 0.0000 |
| 749 | @CHONG37 | -20.1835 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -96 | -96 | 0.2102 | 1.5054 | 115786130.0000 | 24.2693 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 168359 | 0.1350 | 35396.6291 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0350 | 1223.5301 | 1.0000 | CN | 100 | -20.1835 | 20.1835 | 0.0000 | 0.0000 | 0 | 0.7064 | 0.0350 | -25.3707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @DALIA15 | -181.0501 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -86 | -86 | 2.1052 | 15.2000 | 21851329.0000 | 46.2456 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9322 | 1.0130 | 0.0130 | 0.0015 | 5631.2012 | 1.0000 | CN | 100 | -181.0501 | 181.0501 | 0.0000 | 0.0000 | 0 | -0.2748 | 0.0015 | -168.7777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @HAFEI1 | -371688.9331 | -0.0044 | 0.0077 | -0.0000 | 0.1225 | 124.7449 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -67242 | -67242 | 5.5276 | 39.5480 | 11081618.0000 | 61.0206 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0673 | 2220.7127 | 1.0000 | CN | 100 | -371688.9331 | 371688.9331 | 0.0000 | 0.0000 | 0 | 25010.2579 | 0.0673 | -354269.5742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @HUAYI4 | -19.8410 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3968 | 2.8738 | 269334940.0000 | 107.7700 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0468 | 1100.9792 | 1.0000 | CN | 100 | -19.8410 | 19.8410 | 0.0000 | 0.0000 | 0 | 0.9285 | 0.0468 | -41.9470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @CHINA221 | 9.9358 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2420 | 8.9232 | 41438438.0000 | 51.4840 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0778 | 1269.1929 | 1.0000 | CN | 100 | 9.9358 | 9.9358 | 0.0000 | 0.0000 | 0 | 0.7729 | 0.0778 | 9.5983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @CHINA284 | -829115.8228 | -0.0099 | 0.0077 | -0.0000 | 0.1175 | 266.8380 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0099 | 0 | -916122 | -916122 | 0.9050 | 6.5055 | 138162570.0000 | 125.1468 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0840 | 5896.4473 | 1.0000 | CN | 100 | -829115.8228 | 829115.8228 | 0.0000 | 0.0000 | 0 | 69669.4970 | 0.0840 | -1160495.8277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @FUJIA9 | -442926.7522 | -0.0053 | 0.0077 | -0.0000 | 0.1125 | 136.5185 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -255719 | -255719 | 1.7321 | 12.5760 | 14549911.0000 | 25.4772 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8550 | 0.9518 | -0.0482 | -0.0987 | 2023.8405 | 1.0000 | CN | 100 | -442926.7522 | 442926.7522 | 0.0000 | 0.0000 | 0 | 43723.8920 | 0.0987 | -378715.9870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @NINGB44 | -486934.9987 | -0.0058 | 0.0077 | -0.0000 | 0.1300 | 173.4289 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0774 | 0 | -287600 | -287600 | 1.6931 | 12.1473 | 31274528.0000 | 52.8955 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 3549398 | 0.1200 | 6009478.8261 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.0930 | 1438.4025 | 1.0000 | CN | 100 | -486934.9987 | 486934.9987 | 0.0000 | 0.0000 | 0 | 45272.5217 | 0.0930 | -504339.4833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @PEAKI2 | -294030.6315 | -0.0035 | 0.0077 | -0.0000 | 0.1150 | 92.6398 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0771 | 0 | -14666 | -14666 | 20.0485 | 143.7405 | 4613817.0000 | 92.3396 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 308110 | 0.1325 | 6177129.2697 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1126 | 2556.3792 | 1.0000 | CN | 100 | -294030.6315 | 294030.6315 | 0.0000 | 0.0000 | 0 | 33094.4455 | 0.1126 | -552615.2001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @QINGD8 | 63668.2808 | 0.0008 | 0.0077 | 1.3519 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.1320 | -8400 | 21600 | 13200 | 2.9476 | 21.2007 | 12961594.0000 | 38.2611 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 3760365 | 0.0125 | 11084072.8985 | GS | connect | availability | 0 | 0.8991 | 1.0030 | 0.0030 | 0.0596 | 2038.6681 | 1.0000 | CN | 100 | 38908.3938 | 38908.3938 | -24759.8870 | 24759.8870 | -1 | 2317.7056 | 0.0596 | 34983.8747 | -22262.4657 | -1474.9035 | 0 | 0.0000 |
| 759 | @SHANG411 | -2348560.9580 | -0.0280 | 0.0077 | -0.0000 | 0.1427 | 918.0216 | -0.0280 | -0.0278 | 0.0001 | 1.0000 | 0.0644 | 600 | -130091 | -129491 | 18.0532 | 130.0606 | 7087359.0000 | 128.3449 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 169224 | 0.1775 | 3055037.4703 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1554 | 8332.0733 | 1.0000 | CN | 100 | -2337729.0282 | 2337729.0282 | 10831.9298 | 10831.9298 | 1 | 363180.9769 | 0.1554 | -1719815.3616 | 7968.8103 | -1682.8087 | 0 | 0.0000 |
| 760 | @DALIA3 | -55.5771 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8173 | 5.8584 | 22004602.0000 | 17.9490 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0036 | 746.9109 | 1.0000 | CN | 100 | -55.5771 | 55.5771 | 0.0000 | 0.0000 | 0 | -0.2014 | 0.0036 | -41.8739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @YUNNA2 | 180.8664 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0468 | 0 | 75 | 75 | 2.4116 | 17.4755 | 45048418.0000 | 109.6119 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 1628753 | 0.0250 | 3927822.4769 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0772 | 4850.6325 | 1.0000 | CN | 100 | 180.8664 | 180.8664 | 0.0000 | 0.0000 | 0 | 13.9554 | 0.0772 | 248.5063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @ZHEJI344 | -338.7505 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0650 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 4.1311 | 29.5290 | 9568723.0000 | 39.3415 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 162 | 0.1900 | 669.2388 | GS | connect | availability | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1225 | 424.7435 | 1.0000 | CN | 100 | -338.7505 | 338.7505 | 0.0000 | 0.0000 | 0 | 41.5015 | 0.1225 | -560.4198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @GBITS1 | 466994.3136 | 0.0056 | 0.0077 | 9.9156 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0616 | 0 | 8600 | 8600 | 54.3017 | 392.6353 | 3242808.0000 | 177.2797 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 95233 | 0.1775 | 5171310.4034 | GS | connect | availability | 0 | 1.2478 | 1.2663 | 0.2663 | 0.1016 | 3911.9516 | 1.0000 | CN | 100 | 466994.3136 | 466994.3136 | 0.0000 | 0.0000 | 0 | 47425.2859 | 0.1016 | 582733.2442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @HENGD2 | 134038.2596 | 0.0016 | 0.0077 | 2.8460 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 56100 | 56100 | 2.3893 | 17.1995 | 52983758.0000 | 126.8840 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0758 | 1904.4637 | 1.0000 | CN | 100 | 134038.2596 | 134038.2596 | 0.0000 | 0.0000 | 0 | 10160.4314 | 0.0758 | 205552.4749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @ASRAA1 | -129320.9551 | -0.0015 | 0.0077 | -0.0000 | 0.0200 | 7.0861 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -10100 | -10100 | 12.8041 | 91.8044 | 11031067.0000 | 141.0034 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.0709 | 3749.1633 | 1.0000 | CN | 100 | -129320.9551 | 129320.9551 | 0.0000 | 0.0000 | 0 | 9171.4658 | 0.0709 | -251768.6311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @GUANG14 | 1059974.1638 | 0.0126 | 0.0077 | 22.5063 | 0.0000 | -0.0000 | 0.0126 | 0.0121 | -0.0005 | 1.0000 | 0.0250 | -28000 | 677299 | 649299 | 1.5650 | 11.2372 | 12400211.0000 | 19.4015 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 1341470 | 0.0725 | 2099402.9838 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1331 | 536.8592 | 1.0000 | CN | 100 | 1016154.1130 | 1016154.1130 | -43820.0508 | 43820.0508 | -1 | 135239.2865 | 0.1331 | 1232015.9363 | -53128.7530 | -5831.9819 | 0 | 0.0000 |
| 767 | @GUANG217 | -273.7918 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.4224 | 24.5690 | 15104922.0000 | 51.6719 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 182577 | 0.2075 | 624851.0655 | GS | connect | availability | 0 | 1.6214 | 1.4903 | 0.4903 | -0.0940 | 1482.8642 | 1.0000 | CN | 100 | -273.7918 | 273.7918 | 0.0000 | 0.0000 | 0 | 25.7232 | 0.0940 | -443.9342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @SHNCH5 | 205644.5196 | 0.0024 | 0.0077 | 4.3664 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0078 | -600 | 72400 | 71800 | 2.8404 | 20.4269 | 3184817.0000 | 9.0581 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 230009 | 0.1250 | 653316.1643 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0941 | 659.4295 | 1.0000 | CN | 100 | 203940.2832 | 203940.2832 | -1704.2363 | 1704.2363 | -1 | 19183.7383 | 0.0941 | 113468.0947 | -948.2013 | -160.3098 | 0 | 0.0000 |
| 769 | @OLYMP120 | 20950.6943 | 0.0002 | 0.0077 | 0.4448 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 4100 | 4100 | 5.1099 | 36.9536 | 41234559.0000 | 212.1615 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2085 | 1.9533 | 0.9533 | 0.0830 | 2061.8868 | 1.0000 | CN | 100 | 20950.6943 | 20950.6943 | 0.0000 | 0.0000 | 0 | 1738.4527 | 0.0830 | 46269.4723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @SHAND103 | -2280.6699 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7792 | 0 | -63 | -63 | 36.2011 | 254.4839 | 46984981.0000 | 1664.8224 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1807323 | 0.0150 | 65427097.9758 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | 0.0131 | 35799.1077 | 1.0000 | CN | 100 | -2280.6699 | 2280.6699 | 0.0000 | 0.0000 | 0 | -29.8871 | 0.0131 | -5495.7060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @GUANG156 | -31.8598 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9371 | 6.7227 | 55426317.0000 | 51.8810 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1448904 | 0.2100 | 1357698.0177 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0164 | 826.1597 | 1.0000 | CN | 100 | -31.8598 | 31.8598 | 0.0000 | 0.0000 | 0 | 0.5221 | 0.0164 | -77.9268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @STARW6 | -33734.1432 | -0.0004 | 0.0077 | -0.0000 | 0.0950 | 8.7801 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -22900 | -22900 | 1.4731 | 10.5626 | 12567438.0000 | 18.4827 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 113761 | 0.1925 | 167582.0902 | GS | connect | availability | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0580 | 552.0111 | 1.0000 | CN | 100 | -33734.1432 | 33734.1432 | 0.0000 | 0.0000 | 0 | 1957.4372 | 0.0580 | -57585.5091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @ARCSO1 | 201807.9469 | 0.0024 | 0.0077 | 4.2850 | 0.0000 | -0.0000 | 0.0024 | 0.0016 | -0.0008 | 1.0000 | 0.0000 | -9200 | 27900 | 18700 | 7.2333 | 51.5993 | 13424961.0000 | 96.4507 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2635 | 1.9849 | 0.9849 | 0.0555 | 1857.1326 | 1.0000 | CN | 100 | 135261.9573 | 135261.9573 | -66545.9897 | 66545.9897 | -1 | 7513.7058 | 0.0555 | 306165.8339 | -150627.0413 | -3696.5825 | 0 | 0.0000 |
| 774 | @EOPTO1 | -2721.0982 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 2.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 34.0137 | 241.3597 | 49904051.0000 | 1677.0619 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.0965 | 33799.9472 | 1.0000 | CN | 100 | -2721.0982 | 2721.0982 | 0.0000 | 0.0000 | 0 | 262.6127 | 0.0965 | -6817.0477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @QINGD16 | -243.8367 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4881 | 17.7215 | 17974836.0000 | 44.3521 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 327960 | 0.2075 | 816006.9678 | GS | connect | availability | 0 | 2.1006 | 1.9148 | 0.9148 | 0.0217 | 978.3767 | 1.0000 | CN | 100 | -243.8367 | 243.8367 | 0.0000 | 0.0000 | 0 | -5.2964 | 0.0217 | -512.2123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @QINGD45 | -541027.2535 | -0.0064 | 0.0077 | -0.0000 | 0.0950 | 140.8153 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0113 | 0 | -18400 | -18400 | 29.4037 | 210.2354 | 5145121.0000 | 150.6087 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 14009 | 0.1175 | 411915.8041 | GS | connect | availability | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1629 | 5332.6611 | 1.0000 | CN | 100 | -541027.2535 | 541027.2535 | 0.0000 | 0.0000 | 0 | 88132.1465 | 0.1629 | -657809.5583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SICHU81 | 1330013.3603 | 0.0158 | 0.0077 | 28.2400 | 0.0000 | -0.0000 | 0.0158 | 0.0150 | -0.0008 | 1.0000 | 0.0137 | -13000 | 246320 | 233320 | 5.3995 | 38.6001 | 4864141.0000 | 26.1423 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 212444 | 0.1425 | 1147098.7265 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1514 | 875.8593 | 1.0000 | CN | 100 | 1259819.4106 | 1259819.4106 | -70193.9497 | 70193.9497 | -1 | 190712.8654 | 0.1514 | 1660926.8480 | -92542.6411 | -10626.0383 | 0 | 0.0000 |
| 778 | @XIANQ1 | -268488.1665 | -0.0032 | 0.0077 | -0.0000 | 0.1050 | 77.2363 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0304 | 0 | -295300 | -295300 | 0.9092 | 6.5582 | 10640399.0000 | 9.7161 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2512510 | 0.1050 | 2284386.0587 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0545 | 704.4216 | 1.0000 | CN | 100 | -268488.1665 | 268488.1665 | 0.0000 | 0.0000 | 0 | 14631.5075 | 0.0545 | -452311.0961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @AIERE1 | 2147008.9893 | 0.0256 | 0.0077 | 45.5872 | 0.0000 | -0.0000 | 0.0256 | 0.0248 | -0.0008 | 1.0000 | 0.0507 | -36200 | 1166417 | 1130217 | 1.8407 | 13.1727 | 139930440.0000 | 256.6466 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 2311856 | 0.1300 | 4255404.0399 | GS | connect | availability | 0 | 1.8308 | 1.5810 | 0.5810 | 0.0880 | 11328.9920 | 1.0000 | CN | 100 | 2080376.1081 | 2080376.1081 | -66632.8812 | 66632.8812 | -1 | 183124.6931 | 0.0880 | 3808733.0289 | -121990.8528 | -5865.3461 | 0 | 0.0000 |
| 780 | @QINGH1 | 1401750.7104 | 0.0167 | 0.0077 | 29.7632 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.0000 | 0 | 522174 | 522174 | 2.6845 | 19.3488 | 77517750.0000 | 208.8352 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0872 | 1.1204 | 0.1204 | 0.1174 | 9801.4287 | 1.0000 | CN | 100 | 1401750.7104 | 1401750.7104 | 0.0000 | 0.0000 | 0 | 164537.5177 | 0.1174 | 1524014.1859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @BANKO22 | -30.3532 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4478 | 0 | -40 | -40 | 0.7588 | 5.4401 | 350601000.0000 | 265.5636 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 49548114 | 0.0010 | 37598641.7713 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | 0.1381 | 181049.5760 | 1.0000 | CN | 100 | -30.3532 | 30.3532 | 0.0000 | 0.0000 | 0 | -4.1909 | 0.1381 | -3.8598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @AMOIS1 | -1136954.0142 | -0.0135 | 0.0077 | -0.0000 | 0.1075 | 334.8563 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0449 | 0 | -1168200 | -1168200 | 0.9733 | 6.9860 | 17076688.0000 | 16.6104 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2709211 | 0.1075 | 2636747.4077 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0905 | 1065.2099 | 1.0000 | CN | 100 | -1136954.0142 | 1136954.0142 | 0.0000 | 0.0000 | 0 | 102926.0746 | 0.0905 | -1091985.1297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @BROSE1 | -124459.4061 | -0.0015 | 0.0077 | -0.0000 | 0.1200 | 40.9182 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 0.0237 | 156000 | -156000 | 0 | 0.7978 | 5.7366 | 32116055.0000 | 25.6522 | 601339.SH | SHA | CHN | CN | True | 0 | 2025-08-19 | 2025-08-19 | 2334250 | 0.1450 | 1862303.6448 | GS | connect | availability | 0 | 0.9376 | 1.0008 | 0.0008 | -0.0071 | 693.9011 | 0.9995 | CN | 100 | 0.0000 | 0.0000 | 124459.4061 | 124459.4061 | 1 | -0.0000 | 0.0071 | 0.0000 | 116691.6903 | -882.3713 | 0 | 0.0000 |
| 784 | @CHONG53 | 134597.0983 | 0.0016 | 0.0077 | 2.8579 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0110 | -800 | 46700 | 45900 | 2.8822 | 20.5865 | 9616524.0000 | 27.5644 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 319833 | 0.1250 | 921811.4290 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0800 | 680.4004 | 1.0000 | CN | 100 | 132291.3664 | 132291.3664 | -2305.7319 | 2305.7319 | -1 | 10586.3699 | 0.0800 | 114805.9793 | -2000.9757 | -184.5119 | 0 | 0.0000 |
| 785 | @SINOM16 | 231222.5924 | 0.0028 | 0.0077 | 4.9095 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0000 | 1.0000 | 0.0223 | -4800 | 500200 | 495400 | 0.4623 | 3.3312 | 84584250.0000 | 39.2318 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 4052005 | 0.1875 | 1873080.9683 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0721 | 1467.1978 | 1.0000 | CN | 100 | 229003.7430 | 229003.7430 | -2218.8493 | 2218.8493 | -1 | 16518.3517 | 0.0721 | 262246.9715 | -2540.9476 | -160.0486 | 0 | 0.0000 |
| 786 | @GUANG30 | -35787.2585 | -0.0004 | 0.0077 | -0.0000 | 0.2450 | 24.0216 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2896 | 2.0788 | 318107570.0000 | 92.0736 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 989864 | 0.2600 | 286673.4011 | GS | connect | availability | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1144 | 3003.7284 | 1.0000 | CN | 100 | -35787.2585 | 35787.2585 | 0.0000 | 0.0000 | 0 | 4095.8424 | 0.1144 | -43886.8940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @HEBEI3 | -31.3738 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0153 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8479 | 6.0858 | 34877661.0000 | 29.5538 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0293 | 838.9474 | 1.0000 | CN | 100 | -31.3738 | 31.3738 | 0.0000 | 0.0000 | 0 | 0.9206 | 0.0293 | -24.8833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @NINGB16 | -114.7854 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.5942 | 11.4037 | 63181606.0000 | 100.3194 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0285 | 1536.9155 | 1.0000 | CN | 100 | -114.7854 | 114.7854 | 0.0000 | 0.0000 | 0 | 3.2699 | 0.0285 | -257.2998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @SHAND125 | -233.0795 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0974 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0158 | 0 | -90 | -90 | 2.5898 | 18.6976 | 11088336.0000 | 28.8669 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 512270 | 0.1825 | 1326662.8407 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0250 | 1256.3026 | 1.0000 | CN | 100 | -233.0795 | 233.0795 | 0.0000 | 0.0000 | 0 | 5.8234 | 0.0250 | -215.1571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @KUNMI5 | 5.8479 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4177 | 2.9920 | 110529570.0000 | 46.0456 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5784 | 1.4523 | 0.4523 | -0.0006 | 816.6409 | 1.0000 | CN | 100 | 5.8479 | 5.8479 | 0.0000 | 0.0000 | 0 | -0.0034 | 0.0006 | 9.2301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @QUECH1 | 531518.6417 | 0.0063 | 0.0077 | 11.2857 | 0.0000 | -0.0000 | 0.0063 | 0.0059 | -0.0004 | 1.0000 | 0.0000 | -12000 | 177637 | 165637 | 2.9922 | 21.1442 | 8153059.0000 | 24.0027 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0784 | 497.7559 | 0.9999 | CN | 100 | 495612.7003 | 495612.7003 | -35905.9413 | 35905.9413 | -1 | 38875.9360 | 0.0784 | 759943.1002 | -55056.0394 | -2816.4675 | 0 | 0.0000 |
| 792 | @SICHU130 | -263590.8253 | -0.0031 | 0.0077 | -0.0000 | 0.0370 | 26.7410 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0220 | 0 | -6134 | -6134 | 42.9721 | 306.8088 | 1002459.0000 | 42.8236 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 36873 | 0.1125 | 1584510.0261 | GS | connect | availability | 0 | 1.2205 | 1.1714 | 0.1714 | -0.0761 | 16025.5831 | 1.0000 | CN | 100 | -263590.8253 | 263590.8253 | 0.0000 | 0.0000 | 0 | 20059.7405 | 0.0761 | -321700.0493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @CHENG11 | -47.6184 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.5062 | 17.8891 | 170258630.0000 | 424.0784 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 30180 | 0.2050 | 75638.0414 | GS | connect | availability | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0682 | 4223.8779 | 1.0000 | CN | 100 | -47.6184 | 47.6184 | 0.0000 | 0.0000 | 0 | 3.2464 | 0.0682 | -45.7365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @CHINA1906 | -171433.7055 | -0.0020 | 0.0077 | -0.0000 | 0.0475 | 22.3099 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -135900 | -135900 | 1.2615 | 9.0722 | 124669000.0000 | 157.4779 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0429 | 11416.1992 | 1.0000 | CN | 100 | -171433.7055 | 171433.7055 | 0.0000 | 0.0000 | 0 | 7356.4206 | 0.0429 | -57283.3232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @CICTM1 | -48.6543 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.8688 | 6.2461 | 46360942.0000 | 40.3190 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0077 | 1188.1200 | 1.0000 | CN | 100 | -48.6543 | 48.6543 | 0.0000 | 0.0000 | 0 | 0.3727 | 0.0077 | -66.5853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @HANGZ7 | -428724.2641 | -0.0051 | 0.0077 | -0.0000 | 0.0425 | 49.9199 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0122 | 0 | -111000 | -111000 | 3.8624 | 27.7826 | 70244375.0000 | 271.7270 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 154800 | 0.1025 | 597896.5413 | GS | connect | availability | 0 | 1.3872 | 1.3702 | 0.3702 | -0.0789 | 4434.8226 | 1.0000 | CN | 100 | -428724.2641 | 428724.2641 | 0.0000 | 0.0000 | 0 | 33817.0962 | 0.0789 | -594744.0708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SANJI6 | 270121.8194 | 0.0032 | 0.0077 | 5.7355 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | -0.0000 | 1.0000 | 0.0000 | -2000 | 179800 | 177800 | 1.5023 | 10.7630 | 8128227.0000 | 12.1809 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0777 | 287.9809 | 1.0000 | CN | 100 | 267117.1273 | 267117.1273 | -3004.6921 | 3004.6921 | -1 | 20752.5839 | 0.0777 | 373641.8269 | -4202.9452 | -233.4374 | 0 | 0.0000 |
| 798 | @SFRIE2 | 43394.4115 | 0.0005 | 0.0077 | 0.9214 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3603 | 9.8369 | 14925571.0000 | 20.4427 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0924 | 1025.8105 | 1.0000 | CN | 100 | 43394.4115 | 43394.4115 | 0.0000 | 0.0000 | 0 | 4008.5192 | 0.0924 | 47523.7836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SHENZ54 | -2301348.0803 | -0.0274 | 0.0077 | -0.0000 | 0.1088 | 685.7658 | -0.0274 | -0.0261 | 0.0013 | 1.0000 | 0.0742 | 117200 | -2459600 | -2342400 | 0.9357 | 6.7329 | 127740820.0000 | 119.7513 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 4196496 | 0.1400 | 3926491.3049 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.0770 | 4411.0311 | 1.0000 | CN | 100 | -2191688.7881 | 2191688.7881 | 109659.2922 | 109659.2922 | 1 | 168719.4079 | 0.0770 | -3254532.7179 | 162837.7880 | -8441.7327 | 0 | 0.0000 |
| 800 | @SICHU20 | -253527.2473 | -0.0030 | 0.0077 | -0.0000 | 0.1055 | 73.2570 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0042 | 0 | -118700 | -118700 | 2.1359 | 15.2988 | 21630000.0000 | 46.0747 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 47358 | 0.1350 | 101150.3233 | GS | connect | availability | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1193 | 4164.6020 | 1.0000 | CN | 100 | -253527.2473 | 253527.2473 | 0.0000 | 0.0000 | 0 | 30252.8247 | 0.1193 | -14066.3224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SJINJ2 | 27618.6668 | 0.0003 | 0.0077 | 0.5864 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 8700 | 8700 | 3.1746 | 22.7898 | 14657922.0000 | 46.5116 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 212272 | 0.2375 | 673870.0724 | GS | connect | availability | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0919 | 1359.8760 | 1.0000 | CN | 100 | 27618.6668 | 27618.6668 | 0.0000 | 0.0000 | 0 | 2538.9783 | 0.0919 | 36614.7803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @SPUDO1 | -18.9917 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2623 | 0 | -10 | -10 | 1.8992 | 13.5792 | 83579938.0000 | 158.0246 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 11596353 | 0.0010 | 22023399.8286 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.1300 | 35064.8430 | 1.0000 | CN | 100 | -18.9917 | 18.9917 | 0.0000 | 0.0000 | 0 | -2.4698 | 0.1300 | -12.4476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @SUZHO56 | -126.7150 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.9598 | 28.5400 | 3943128.0000 | 15.6691 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 144106 | 0.1600 | 570637.4043 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0352 | 599.6332 | 1.0000 | CN | 100 | -126.7150 | 126.7150 | 0.0000 | 0.0000 | 0 | 4.4611 | 0.0352 | -298.3883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @WESTE190 | -728.0252 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.1695 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -89 | -89 | 8.1801 | 58.5167 | 15578458.0000 | 126.9266 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 55008 | 0.0925 | 449968.6533 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0437 | 3560.5767 | 1.0000 | CN | 100 | -728.0252 | 728.0252 | 0.0000 | 0.0000 | 0 | 31.8125 | 0.0437 | -1054.1158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @WGTEC1 | -214842.7390 | -0.0026 | 0.0077 | -0.0000 | 0.1769 | 104.1342 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -49936 | -49936 | 4.3024 | 30.9729 | 9628570.0000 | 41.5233 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 186689 | 0.2075 | 803203.6227 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0456 | 913.4590 | 1.0000 | CN | 100 | -214842.7390 | 214842.7390 | 0.0000 | 0.0000 | 0 | 9786.6343 | 0.0456 | -372707.4094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @GUANG131 | -265027.2074 | -0.0032 | 0.0077 | -0.0000 | 0.2050 | 148.8509 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -135477 | -135477 | 1.9563 | 13.9782 | 109288690.0000 | 212.7037 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4841 | 1.4716 | 0.4716 | -0.0994 | 3641.3202 | 1.0000 | CN | 100 | -265027.2074 | 265027.2074 | 0.0000 | 0.0000 | 0 | 26343.1439 | 0.0994 | -393323.9696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @SHANX5 | -684540.1934 | -0.0081 | 0.0077 | -0.0000 | 0.1475 | 276.6293 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -109400 | -109400 | 6.2572 | 44.0646 | 100609440.0000 | 617.2728 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 92444 | 0.1875 | 578442.7206 | GS | connect | availability | 0 | 1.0658 | 1.1017 | 0.1017 | -0.1097 | 4116.9830 | 1.0000 | CN | 100 | -684540.1934 | 684540.1934 | 0.0000 | 0.0000 | 0 | 75102.2935 | 0.1097 | -729600.1553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @JIANG33 | 547338.6093 | 0.0065 | 0.0077 | 11.6216 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0956 | 0 | 158000 | 158000 | 3.4642 | 24.9634 | 48072735.0000 | 167.0902 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 2317705 | 0.0800 | 8028920.4522 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0845 | 3019.3827 | 1.0000 | CN | 100 | 547338.6093 | 547338.6093 | 0.0000 | 0.0000 | 0 | 46266.2232 | 0.0845 | 719120.8724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @SAILU1 | -269322.3520 | -0.0032 | 0.0077 | -0.0000 | 0.1025 | 75.6316 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0461 | 0 | -145000 | -145000 | 1.8574 | 13.3891 | 36870563.0000 | 68.7353 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1940264 | 0.1500 | 3603837.6824 | GS | connect | availability | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0430 | 5130.1343 | 1.0000 | CN | 100 | -269322.3520 | 269322.3520 | 0.0000 | 0.0000 | 0 | 11582.0766 | 0.0430 | -236934.8303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SHENZ88 | -153405.0543 | -0.0018 | 0.0077 | -0.0000 | 0.1984 | 83.3863 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -487509 | -487509 | 0.3147 | 2.2751 | 67954625.0000 | 21.5262 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1057 | 699.8205 | 1.0000 | CN | 100 | -153405.0543 | 153405.0543 | 0.0000 | 0.0000 | 0 | 16209.7610 | 0.1057 | -279925.2690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @BEIJI357 | 123917.0852 | 0.0015 | 0.0077 | 2.6311 | 0.0000 | -0.0000 | 0.0015 | 0.0008 | -0.0006 | 1.0000 | 0.0001 | -4800 | 10900 | 6100 | 11.3685 | 81.6688 | 7792059.0000 | 88.6047 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 704 | 0.1900 | 8003.4521 | GS | connect | availability | 0 | 2.0110 | 1.8256 | 0.8256 | -0.0054 | 1273.2765 | 1.0000 | CN | 100 | 69348.0935 | 69348.0935 | -54568.9916 | 54568.9916 | -1 | -374.8136 | 0.0054 | 139456.9485 | -109736.6152 | 294.9353 | 0 | 0.0000 |
| 812 | @ZHEJI148 | -580488.5068 | -0.0069 | 0.0077 | -0.0000 | 0.1149 | 182.6904 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0069 | 0 | -803300 | -803300 | 0.7226 | 5.1868 | 43632098.0000 | 31.5104 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 696914 | 0.1525 | 503610.8144 | GS | connect | availability | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0758 | 3003.7604 | 1.0000 | CN | 100 | -580488.5068 | 580488.5068 | 0.0000 | 0.0000 | 0 | 43974.1078 | 0.0758 | -287491.8520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @SHENN1 | 612.1886 | 0.0000 | 0.0077 | 0.0130 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0752 | 0 | 30 | 30 | 20.4063 | 145.0902 | 16202645.0000 | 327.3200 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 309521 | 0.1250 | 6316174.3592 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | 0.0965 | 13605.7040 | 1.0000 | CN | 100 | 612.1886 | 612.1886 | 0.0000 | 0.0000 | 0 | 59.0639 | 0.0965 | 1132.8574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @JIANG60 | -58465.4767 | -0.0007 | 0.0077 | -0.0000 | 0.1325 | 21.2238 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -13700 | -13700 | 4.2676 | 30.5898 | 65450598.0000 | 278.7653 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0546 | 5008.1756 | 1.0000 | CN | 100 | -58465.4767 | 58465.4767 | 0.0000 | 0.0000 | 0 | 3190.6002 | 0.0546 | -89157.7244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @IRAYT1 | -1301034.6180 | -0.0155 | 0.0077 | -0.0000 | 0.1295 | 461.5464 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.0241 | 0 | -86512 | -86512 | 15.0388 | 106.2147 | 6849828.0000 | 101.3008 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 48261 | 0.1825 | 725786.3845 | GS | connect | availability | 0 | 1.1991 | 1.1948 | 0.1948 | -0.2339 | 2167.9483 | 1.0000 | CN | 100 | -1301034.6180 | 1301034.6180 | 0.0000 | 0.0000 | 0 | 304280.8605 | 0.2339 | -1560040.1886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @BEIJI94 | -214660.0937 | -0.0026 | 0.0077 | -0.0000 | 0.1830 | 107.6059 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -92318 | -92318 | 2.3252 | 16.6189 | 38100305.0000 | 88.1615 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.0944 | 2168.9188 | 1.0000 | CN | 100 | -214660.0937 | 214660.0937 | 0.0000 | 0.0000 | 0 | 20260.9788 | 0.0944 | -364570.2962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHIND9 | -68.8392 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0344 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 1.4049 | 10.1139 | 19683227.0000 | 27.7181 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 334309 | 0.1575 | 469664.5833 | GS | connect | availability | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0186 | 1696.7090 | 1.0000 | CN | 100 | -68.8392 | 68.8392 | 0.0000 | 0.0000 | 0 | 1.2797 | 0.0186 | -79.0381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SYUYU1 | -27.4572 | -0.0000 | 0.0077 | -0.0000 | 0.2375 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8076 | 5.8158 | 9828141.0000 | 7.9585 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0696 | 2014.0982 | 1.0000 | CN | 100 | -27.4572 | 27.4572 | 0.0000 | 0.0000 | 0 | 1.9101 | 0.0696 | -26.7977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @HUNAN27 | -36935.3238 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 14.1670 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -19016 | -19016 | 1.9423 | 13.9614 | 18644735.0000 | 36.2438 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 103985 | 0.1850 | 201973.0565 | GS | connect | availability | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0332 | 891.4572 | 1.0000 | CN | 100 | -36935.3238 | 36935.3238 | 0.0000 | 0.0000 | 0 | 1226.7553 | 0.0332 | -33703.5941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @CHONG6 | -236969.8967 | -0.0028 | 0.0077 | -0.0000 | 0.1693 | 109.9255 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -72300 | -72300 | 3.2776 | 23.5793 | 17755258.0000 | 58.2917 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3601 | 1.2828 | 0.2828 | -0.0721 | 1314.1876 | 1.0000 | CN | 100 | -236969.8967 | 236969.8967 | 0.0000 | 0.0000 | 0 | 17089.5004 | 0.0721 | -322296.4718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @HUBEI6 | -162.0306 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0200 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0 | -47 | -47 | 3.4475 | 24.8484 | 19322754.0000 | 66.8523 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 162771 | 0.0575 | 561146.3190 | GS | connect | availability | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0044 | 2434.1948 | 1.0000 | CN | 100 | -162.0306 | 162.0306 | 0.0000 | 0.0000 | 0 | 0.7175 | 0.0044 | -211.9215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @NSFOC1 | -322793.4332 | -0.0038 | 0.0077 | -0.0000 | 0.1899 | 167.9647 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0259 | 0 | -283415 | -283415 | 1.1389 | 8.1679 | 20780985.0000 | 23.6333 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1624766 | 0.1975 | 1850515.3054 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.0755 | 910.3666 | 1.0000 | CN | 100 | -322793.4332 | 322793.4332 | 0.0000 | 0.0000 | 0 | 24379.3854 | 0.0755 | -681589.1899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @JIANG266 | 559.6135 | 0.0000 | 0.0077 | 0.0119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.9952 | 50.3809 | 25090958.0000 | 176.0077 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 42512 | 0.2050 | 297378.6282 | GS | connect | availability | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0554 | 1563.8979 | 1.0000 | CN | 100 | 559.6135 | 559.6135 | 0.0000 | 0.0000 | 0 | 30.9915 | 0.0554 | 1304.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @SHAND118 | -81818.7067 | -0.0010 | 0.0077 | -0.0000 | 0.1225 | 27.4597 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0088 | 0 | -15616 | -15616 | 5.2394 | 37.6905 | 4426402.0000 | 23.2290 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 124639 | 0.1300 | 653035.4628 | GS | connect | availability | 0 | 1.6042 | 1.4977 | 0.4977 | -0.0995 | 669.0125 | 1.0000 | CN | 100 | -81818.7067 | 81818.7067 | 0.0000 | 0.0000 | 0 | 8140.9623 | 0.0995 | -131252.9461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @BANKO586 | -192.8461 | -0.0000 | 0.0077 | -0.0000 | 0.0150 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1846 | 0 | -87 | -87 | 2.2166 | 15.8999 | 86101313.0000 | 190.6131 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 6994591 | 0.0300 | 15504363.7743 | GS | connect | availability | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0431 | 11087.1256 | 1.0000 | CN | 100 | -192.8461 | 192.8461 | 0.0000 | 0.0000 | 0 | -8.3178 | 0.0431 | -91.5760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @BEIJI39 | -381793.4702 | -0.0045 | 0.0077 | -0.0000 | 0.1213 | 126.9059 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -167200 | -167200 | 2.2835 | 16.3600 | 187648820.0000 | 427.4425 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0804 | 4837.5859 | 1.0000 | CN | 100 | -381793.4702 | 381793.4702 | 0.0000 | 0.0000 | 0 | 30686.2266 | 0.0804 | -702711.6929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SICHU53 | -291567.4026 | -0.0035 | 0.0077 | -0.0000 | 0.0925 | 73.8904 | -0.0035 | -0.0034 | 0.0000 | 1.0000 | 0.0766 | 600 | -47100 | -46500 | 6.1904 | 44.5882 | 69810063.0000 | 433.3976 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 991499 | 0.1325 | 6137766.2020 | GS | connect | availability | 0 | 1.6328 | 1.4960 | 0.4960 | -0.0119 | 6583.5521 | 1.0000 | CN | 100 | -287853.1682 | 287853.1682 | 3714.2344 | 3714.2344 | 1 | 3417.6971 | 0.0119 | -470004.1882 | 6064.5702 | -44.0993 | 0 | 0.0000 |
| 828 | @SUZHO49 | -238.0363 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0978 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.9509 | 42.6555 | 17132368.0000 | 101.7515 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0367 | 1657.8679 | 1.0000 | CN | 100 | -238.0363 | 238.0363 | 0.0000 | 0.0000 | 0 | 8.7456 | 0.0367 | -478.6913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @SHENZ234 | -314862.7908 | -0.0037 | 0.0077 | -0.0000 | 0.1700 | 146.6484 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -28800 | -28800 | 10.9327 | 77.2614 | 59536204.0000 | 640.4603 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 182162 | 0.1700 | 1991529.0170 | GS | connect | availability | 0 | 1.5699 | 1.5187 | 0.5187 | -0.1173 | 5987.7845 | 1.0000 | CN | 100 | -314862.7908 | 314862.7908 | 0.0000 | 0.0000 | 0 | 36933.6812 | 0.1173 | -494300.2124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @COSCO13 | -240053.0547 | -0.0029 | 0.0077 | -0.0000 | 0.1125 | 73.9890 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0197 | 0 | -116100 | -116100 | 2.0676 | 14.8712 | 17480040.0000 | 36.1940 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 683026 | 0.0900 | 1412252.1768 | GS | connect | availability | 0 | 1.4472 | 1.3600 | 0.3600 | -0.0901 | 1308.4615 | 1.0000 | CN | 100 | -240053.0547 | 240053.0547 | 0.0000 | 0.0000 | 0 | 21627.0078 | 0.0901 | -347400.1224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @GIGAD1 | -1347.6420 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.5261 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2241 | 0 | -77 | -77 | 17.5018 | 125.0102 | 32849852.0000 | 571.7779 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1075061 | 0.1675 | 18815550.0557 | GS | connect | availability | 0 | 1.5794 | 1.5015 | 0.5015 | -0.0575 | 11621.7491 | 1.0000 | CN | 100 | -1347.6420 | 1347.6420 | 0.0000 | 0.0000 | 0 | 77.4888 | 0.0575 | -2128.5068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @JIANG20 | -62.9064 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0181 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0065 | 0 | -60 | -60 | 1.0484 | 7.5259 | 34478770.0000 | 36.1292 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 523229 | 0.1475 | 548574.1080 | GS | connect | availability | 0 | 1.9067 | 1.6790 | 0.6790 | -0.0417 | 566.6480 | 1.0000 | CN | 100 | -62.9064 | 62.9064 | 0.0000 | 0.0000 | 0 | 2.6248 | 0.0417 | -119.9424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @TIANJ24 | -57372.0285 | -0.0007 | 0.0077 | -0.0000 | 0.0083 | 1.3066 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0096 | 0 | -45682 | -45682 | 1.2559 | 9.0057 | 28360903.0000 | 35.5620 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 593038 | 0.0275 | 744796.4847 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0915 | 804.5883 | 1.0000 | CN | 100 | -57372.0285 | 57372.0285 | 0.0000 | 0.0000 | 0 | 5247.9885 | 0.0915 | -59586.4093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @BEIJI168 | -72468.3558 | -0.0009 | 0.0077 | -0.0000 | 0.2200 | 43.6796 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -19100 | -19100 | 3.7942 | 27.0990 | 98391563.0000 | 371.2442 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 415741 | 0.2600 | 1577385.6918 | GS | connect | availability | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0721 | 2764.0422 | 1.0000 | CN | 100 | -72468.3558 | 72468.3558 | 0.0000 | 0.0000 | 0 | 5221.8795 | 0.0721 | -175579.0507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @HOSHI7 | -545262.9468 | -0.0065 | 0.0077 | -0.0000 | 0.2215 | 330.8590 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -74085 | -74085 | 7.3600 | 52.9879 | 6578359.0000 | 48.5336 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 75785 | 0.2275 | 557774.8860 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1074 | 4698.5404 | 1.0000 | CN | 100 | -545262.9468 | 545262.9468 | 0.0000 | 0.0000 | 0 | 58583.6944 | 0.1074 | -536217.1949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @SHAND80 | -62989.0973 | -0.0007 | 0.0077 | -0.0000 | 0.1150 | 19.8459 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0008 | 8900 | -73800 | -64900 | 0.8535 | 6.1662 | 23859446.0000 | 20.4846 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 445353 | 0.1750 | 380113.5970 | GS | connect | availability | 0 | 1.3307 | 1.2876 | 0.2876 | -0.0772 | 661.8888 | 1.0000 | CN | 100 | -55392.8512 | 55392.8512 | 7596.2462 | 7596.2462 | 1 | 4275.0372 | 0.0772 | -73711.3231 | 10108.3324 | -586.2532 | 0 | 0.0000 |
| 837 | @ANHUI7 | -49.3588 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9872 | 7.0917 | 33254040.0000 | 32.8355 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5312 | 0.6432 | -0.3568 | -0.0968 | 1007.0073 | 1.0000 | CN | 100 | -49.3588 | 49.3588 | 0.0000 | 0.0000 | 0 | 4.7798 | 0.0968 | -26.2198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @FARAS1 | -242.5642 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0748 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.5007 | 17.9930 | 35277040.0000 | 88.3780 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0779 | 2292.0518 | 1.0000 | CN | 100 | -242.5642 | 242.5642 | 0.0000 | 0.0000 | 0 | 18.8944 | 0.0779 | -541.1979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @HANGZ56 | -72440.5147 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 9.9234 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6318 | 0 | -10500 | -10500 | 6.8991 | 48.5648 | 58091391.0000 | 392.8095 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 7679927 | 0.0500 | 52984558.5100 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0979 | 4088.6662 | 1.0000 | CN | 100 | -72440.5147 | 72440.5147 | 0.0000 | 0.0000 | 0 | 7092.4890 | 0.0979 | -138653.8832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @MGITE1 | -67345.7643 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 32.7503 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -6800 | -6800 | 9.9038 | 70.5499 | 4762266.0000 | 46.7798 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 55406 | 0.1975 | 548729.3260 | GS | connect | availability | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1093 | 2186.2967 | 1.0000 | CN | 100 | -67345.7643 | 67345.7643 | 0.0000 | 0.0000 | 0 | 7360.6417 | 0.1093 | -99026.5091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SINOB12 | 163890.3573 | 0.0020 | 0.0077 | 3.4799 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 10.3076 | 74.0277 | 1942205.0000 | 20.0188 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0671 | 576.7384 | 1.0000 | CN | 100 | 163890.3573 | 163890.3573 | 0.0000 | 0.0000 | 0 | 10996.9636 | 0.0671 | 222923.9361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @WESTE169 | -113431.3138 | -0.0014 | 0.0077 | -0.0000 | 0.1600 | 49.7233 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -42431 | -42431 | 2.6733 | 19.0569 | 15778583.0000 | 41.8667 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0615 | 925.4464 | 1.0000 | CN | 100 | -113431.3138 | 113431.3138 | 0.0000 | 0.0000 | 0 | 6976.3102 | 0.0615 | -88312.3988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @ZHEJI35 | -24919.4510 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.5822 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.3617 | 9.7524 | 13043290.0000 | 17.7112 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8208 | 0.9127 | -0.0873 | -0.0849 | 757.1712 | 1.0000 | CN | 100 | -24919.4510 | 24919.4510 | 0.0000 | 0.0000 | 0 | 2115.1696 | 0.0849 | -20452.8926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @KBCCO2 | -148000.1882 | -0.0018 | 0.0077 | -0.0000 | 0.1700 | 68.9316 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -39427 | -39427 | 3.7538 | 26.9153 | 10291735.0000 | 38.5688 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 664695 | 0.1575 | 2495117.1808 | GS | connect | availability | 0 | 2.4119 | 2.0889 | 1.0889 | -0.0673 | 766.3634 | 1.0000 | CN | 100 | -148000.1882 | 148000.1882 | 0.0000 | 0.0000 | 0 | 9958.3797 | 0.0673 | -356961.0917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @MILKY5 | -56007.3808 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 24.5512 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6562 | -6562 | 8.5351 | 61.3303 | 4992012.0000 | 42.6284 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1463 | 1349.6324 | 1.0000 | CN | 100 | -56007.3808 | 56007.3808 | 0.0000 | 0.0000 | 0 | 8191.2305 | 0.1463 | -90111.4886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @SINOC19 | -7338.5219 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 2.0608 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 700 | -722 | -22 | 10.1642 | 71.8899 | 11666567.0000 | 116.7776 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6752 | 1.5907 | 0.5907 | -0.2155 | 1765.3203 | 1.0000 | CN | 100 | -223.6115 | 223.6115 | 7114.9104 | 7114.9104 | 1 | 48.1824 | 0.2155 | -374.5990 | 11919.0581 | -1533.0753 | 0 | 0.0000 |
| 847 | @NAVIN2 | -2077103.7929 | -0.0247 | 0.0077 | -0.0000 | 0.0600 | 341.4417 | -0.0247 | -0.0232 | 0.0015 | 1.0000 | 0.0247 | 104600 | -1685646 | -1581046 | 1.2322 | 8.8483 | 63135735.0000 | 77.7828 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8430 | 1.6807 | 0.6807 | -0.1169 | 2745.9138 | 1.0000 | CN | 100 | -1948212.5211 | 1948212.5211 | 128891.2718 | 128891.2718 | 1 | 227833.8510 | 0.1169 | -3590629.0269 | 237551.4667 | -15073.1989 | 0 | 0.0000 |
| 848 | @BEIJI84 | -210301.5622 | -0.0025 | 0.0077 | -0.0000 | 0.0005 | 0.2881 | -0.0025 | -0.0046 | -0.0021 | 1.0000 | 0.6309 | -3700 | -4350 | -8050 | 48.3452 | 345.1790 | 8737856.0000 | 419.9501 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1091554 | 0.0010 | 52771381.9381 | GS | connect | availability | 3700 | 0.8319 | 0.9765 | -0.0235 | -0.1396 | 19885.0509 | 1.0000 | CN | 100 | -389178.7530 | 389178.7530 | -178877.1908 | 178877.1908 | -1 | 54335.0368 | 0.1396 | -323742.8461 | -148801.0597 | 24973.8678 | -3700 | -178877.1908 |
| 849 | @DOFLU1 | -227381.9713 | -0.0027 | 0.0077 | -0.0000 | 0.0775 | 48.2797 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0132 | 0 | -124000 | -124000 | 1.8337 | 13.2222 | 45973750.0000 | 84.6374 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 479177 | 0.0725 | 878679.1197 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0908 | 2182.9266 | 1.0000 | CN | 100 | -227381.9713 | 227381.9713 | 0.0000 | 0.0000 | 0 | 20656.3025 | 0.0908 | -361539.5196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @KINGS98 | -87766.1539 | -0.0010 | 0.0077 | -0.0000 | 0.1287 | 30.9408 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -4996 | -4996 | 17.5673 | 124.1785 | 6778059.0000 | 117.1926 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1422 | 2545.8517 | 1.0000 | CN | 100 | -87766.1539 | 87766.1539 | 0.0000 | 0.0000 | 0 | 12479.3882 | 0.1422 | -143263.1200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @SHANX8 | -94.8887 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0702 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0095 | 7.2497 | 62633895.0000 | 63.2234 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0751 | 2464.2322 | 1.0000 | CN | 100 | -94.8887 | 94.8887 | 0.0000 | 0.0000 | 0 | 7.1237 | 0.0751 | -94.4262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @YUNNA31 | -239914.4245 | -0.0029 | 0.0077 | -0.0000 | 0.1600 | 105.1680 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -53729 | -53729 | 4.4653 | 32.1734 | 19916176.0000 | 89.2178 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.0980 | 3804.2920 | 1.0000 | CN | 100 | -239914.4245 | 239914.4245 | 0.0000 | 0.0000 | 0 | 23499.8241 | 0.0980 | -385469.2014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @GUANG164 | -74.1399 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0320 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0236 | 0 | -26 | -26 | 2.8515 | 20.4564 | 54748137.0000 | 155.9363 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 693543 | 0.1325 | 1977660.7500 | GS | connect | availability | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0516 | 5458.8155 | 1.0000 | CN | 100 | -74.1399 | 74.1399 | 0.0000 | 0.0000 | 0 | 3.8271 | 0.0516 | -136.9855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SHAAN3 | -29700.4903 | -0.0004 | 0.0077 | -0.0000 | 0.1600 | 13.0194 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -46985 | -46985 | 0.6321 | 4.5571 | 64814758.0000 | 41.1255 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 56280 | 0.2075 | 35576.1114 | GS | connect | availability | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1154 | 712.5365 | 1.0000 | CN | 100 | -29700.4903 | 29700.4903 | 0.0000 | 0.0000 | 0 | 3428.6165 | 0.1154 | -36207.8394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @JIANG86 | -271304.4701 | -0.0032 | 0.0077 | -0.0000 | 0.1775 | 131.9357 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -27900 | -27900 | 9.7242 | 69.9612 | 6269680.0000 | 61.0733 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 74508 | 0.1775 | 724528.7979 | GS | connect | availability | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0505 | 5713.0846 | 1.0000 | CN | 100 | -271304.4701 | 271304.4701 | 0.0000 | 0.0000 | 0 | 13711.6469 | 0.0505 | -284697.3698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SEARA3 | -74524.1539 | -0.0009 | 0.0077 | -0.0000 | 0.1600 | 32.6681 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -48438 | -48438 | 1.5385 | 11.0264 | 33481004.0000 | 51.4021 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 591154 | 0.1850 | 909518.3885 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1075 | 1147.3953 | 1.0000 | CN | 100 | -74524.1539 | 74524.1539 | 0.0000 | 0.0000 | 0 | 8012.4344 | 0.1075 | -114007.8803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @BEIJI67 | -27294.5272 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.5908 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.2648 | 30.5563 | 16621516.0000 | 70.7164 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.0740 | 2315.5956 | 1.0000 | CN | 100 | -27294.5272 | 27294.5272 | 0.0000 | 0.0000 | 0 | 2019.1099 | 0.0740 | -35535.1115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @FUJIA70 | -121229.7250 | -0.0014 | 0.0077 | -0.0000 | 0.0825 | 27.4012 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0033 | 0 | -44400 | -44400 | 2.7304 | 19.6531 | 4435793.0000 | 12.1381 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 55579 | 0.1775 | 151752.8578 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1142 | 1788.9576 | 1.0000 | CN | 100 | -121229.7250 | 121229.7250 | 0.0000 | 0.0000 | 0 | 13849.7380 | 0.1142 | -144239.5107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @NINGB87 | -258371.5170 | -0.0031 | 0.0077 | -0.0000 | 0.1925 | 136.2644 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -15000 | -15000 | 17.2248 | 123.9947 | 8348617.0000 | 144.1339 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 61932 | 0.2275 | 1066764.3195 | GS | connect | availability | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0722 | 2988.1136 | 1.0000 | CN | 100 | -258371.5170 | 258371.5170 | 0.0000 | 0.0000 | 0 | 18649.1657 | 0.0722 | -579271.5748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @HUNAN61 | -94259.2796 | -0.0011 | 0.0077 | -0.0000 | 0.1450 | 37.4455 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -58060 | -58060 | 1.6235 | 11.6210 | 11044688.0000 | 17.8709 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 165396 | 0.2025 | 268517.1857 | GS | connect | availability | 0 | 1.7748 | 1.6432 | 0.6432 | -0.0891 | 505.4842 | 1.0000 | CN | 100 | -94259.2796 | 94259.2796 | 0.0000 | 0.0000 | 0 | 8399.2652 | 0.0891 | -167289.1015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @YIPIN1 | -163221.3260 | -0.0019 | 0.0077 | -0.0000 | 0.1587 | 70.9750 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -16400 | -16400 | 9.9525 | 70.7063 | 9857406.0000 | 97.0441 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7172 | 1.5341 | 0.5341 | -0.1025 | 2427.5599 | 1.0000 | CN | 100 | -163221.3260 | 163221.3260 | 0.0000 | 0.0000 | 0 | 16735.8570 | 0.1025 | -280280.3201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @FAWCA1 | -467023.0291 | -0.0056 | 0.0077 | -0.0000 | 0.0475 | 60.7770 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0172 | 0 | -475100 | -475100 | 0.9830 | 7.0560 | 16279801.0000 | 15.9940 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 990700 | 0.1375 | 973857.5351 | GS | connect | availability | 0 | 0.9822 | 1.0655 | 0.0655 | -0.0832 | 1064.2756 | 1.0000 | CN | 100 | -467023.0291 | 467023.0291 | 0.0000 | 0.0000 | 0 | 38834.8243 | 0.0832 | -458692.5359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @GUANG49 | -264007.7246 | -0.0031 | 0.0077 | -0.0000 | 0.2065 | 149.3661 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 0.0061 | -18100 | -294888 | -312988 | 0.8953 | 6.4273 | 9156883.0000 | 8.1945 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 275256 | 0.1850 | 246431.5613 | GS | connect | availability | 18100 | 1.1874 | 1.1018 | 0.1018 | -0.1500 | 391.5858 | 1.0000 | CN | 100 | -280212.3169 | 280212.3169 | -16204.5923 | 16204.5923 | -1 | 42045.1297 | 0.1500 | -332724.6223 | -19241.3628 | 2431.4569 | -18100 | -16204.5923 |
| 864 | @JIANG98 | -2551126.4780 | -0.0304 | 0.0077 | -0.0000 | 0.1574 | 1100.3714 | -0.0304 | -0.0289 | 0.0015 | 1.0000 | 0.0304 | 23200 | -465746 | -442546 | 5.4775 | 39.5607 | 48751387.0000 | 268.5341 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 905870 | 0.1700 | 4961908.2989 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.0776 | 8838.4691 | 1.0000 | CN | 100 | -2424048.3403 | 2424048.3403 | 127078.1376 | 127078.1376 | 1 | 188158.6910 | 0.0776 | -3844379.6194 | 201537.4835 | -9864.0178 | 0 | 0.0000 |
| 865 | @SHANG380 | -206876.2880 | -0.0025 | 0.0077 | -0.0000 | 0.1450 | 82.1837 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.0150 | -800 | -18175 | -18975 | 11.3825 | 81.4640 | 6393699.0000 | 72.5214 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 92133 | 0.1450 | 1048700.5800 | GS | connect | availability | 800 | 1.4163 | 1.3236 | 0.3236 | -0.1368 | 2093.9891 | 1.0000 | CN | 100 | -215982.2594 | 215982.2594 | -9105.9714 | 9105.9714 | -1 | 29537.5153 | 0.1368 | -305901.1784 | -12897.0194 | 1245.3234 | -800 | -9105.9714 |
| 866 | @CHINA214 | 416483.5826 | 0.0050 | 0.0077 | 8.8431 | 0.0000 | -0.0000 | 0.0050 | 0.0055 | 0.0005 | 1.0000 | 0.0000 | 68300 | 635080 | 703380 | 0.6558 | 4.7101 | 235122820.0000 | 154.1961 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.2005 | 14651.2519 | 1.0000 | CN | 100 | 461274.5203 | 461274.5203 | 44790.9377 | 44790.9377 | 1 | 92467.5161 | 0.2005 | 258165.2063 | 25068.5029 | 8978.8327 | 0 | 0.0000 |
| 867 | @HENAN5 | -29585.1909 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 11.5504 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -42076 | -42076 | 0.7031 | 5.0460 | 34245961.0000 | 24.0605 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 250025 | 0.1525 | 175801.8194 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1254 | 352.3305 | 1.0000 | CN | 100 | -29585.1909 | 29585.1909 | 0.0000 | 0.0000 | 0 | 3709.4764 | 0.1254 | -46999.3948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @HENAN22 | -279115.5778 | -0.0033 | 0.0077 | -0.0000 | 0.1858 | 142.0500 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -750800 | -750800 | 0.3718 | 2.6971 | 30528200.0000 | 11.4643 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1282 | 475.7508 | 1.0000 | CN | 100 | -279115.5778 | 279115.5778 | 0.0000 | 0.0000 | 0 | 35788.7744 | 0.1282 | -111416.4492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @YANTA4 | -784082.4262 | -0.0093 | 0.0077 | -0.0000 | 0.0625 | 134.2607 | -0.0093 | -0.0064 | 0.0030 | 1.0000 | 0.1426 | 28400 | -89800 | -61400 | 8.7314 | 63.1258 | 39525375.0000 | 347.4013 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1281624 | 0.0725 | 11190410.4168 | GS | connect | availability | 0 | 1.0927 | 1.1218 | 0.1218 | -0.0103 | 14486.7520 | 1.0000 | CN | 100 | -536109.8104 | 536109.8104 | 247972.6159 | 247972.6159 | 1 | 5537.7204 | 0.0103 | -585794.5058 | 270953.8105 | -2561.4211 | 0 | 0.0000 |
| 870 | @AGRIC27 | -3424040.0986 | -0.0408 | 0.0077 | -0.0000 | 0.0010 | 9.3809 | -0.0408 | -0.0385 | 0.0023 | 1.0000 | 0.1618 | 198000 | -3548600 | -3350600 | 0.9649 | 6.8597 | 589478130.0000 | 563.0168 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 10531680 | 0.0500 | 10162006.0378 | GS | connect | availability | 0 | 0.1734 | 0.3755 | -0.6245 | -0.0656 | 308038.3754 | 1.0000 | CN | 100 | -3232990.1241 | 3232990.1241 | 191049.9745 | 191049.9745 | 1 | 212088.9819 | 0.0656 | -560730.9519 | 33135.7752 | -12533.1637 | 0 | 0.0000 |
| 871 | @HALOM1 | -318040.0711 | -0.0038 | 0.0077 | -0.0000 | 0.1800 | 156.8417 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -146329 | -146329 | 2.1735 | 15.5267 | 14360418.0000 | 31.0452 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1093457 | 0.1900 | 2376583.8762 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1496 | 829.3854 | 1.0000 | CN | 100 | -318040.0711 | 318040.0711 | 0.0000 | 0.0000 | 0 | 47572.2363 | 0.1496 | -638529.2370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @NINGB52 | 53852.1976 | 0.0006 | 0.0077 | 1.1434 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0042 | 0 | 19300 | 19300 | 2.7903 | 20.0729 | 5547856.0000 | 15.5054 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 125186 | 0.1075 | 349302.6530 | GS | connect | availability | 0 | 1.5274 | 1.4679 | 0.4679 | 0.1032 | 393.2606 | 1.0000 | CN | 100 | 53852.1976 | 53852.1976 | 0.0000 | 0.0000 | 0 | 5558.8643 | 0.1032 | 82253.2300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @SHANT12 | -336958.8141 | -0.0040 | 0.0077 | -0.0000 | 0.1158 | 106.9120 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0115 | 0 | -528400 | -528400 | 0.6377 | 4.5441 | 52172704.0000 | 33.0096 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 983682 | 0.1325 | 627290.5378 | GS | connect | availability | 0 | 1.4743 | 1.3906 | 0.3906 | -0.0944 | 645.4718 | 1.0000 | CN | 100 | -336958.8141 | 336958.8141 | 0.0000 | 0.0000 | 0 | 31804.4877 | 0.0944 | -496764.1738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SHANX7 | 228350.8779 | 0.0027 | 0.0077 | 4.8485 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 228100 | 228100 | 1.0011 | 7.2274 | 18748602.0000 | 18.8669 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0788 | 455.2264 | 1.0000 | CN | 100 | 228350.8779 | 228350.8779 | 0.0000 | 0.0000 | 0 | 17993.4368 | 0.0788 | 224858.0067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @LENST1 | 149264.4440 | 0.0018 | 0.0077 | 3.1693 | 0.0000 | -0.0000 | 0.0018 | 0.0010 | -0.0008 | 1.0000 | 0.0067 | -19200 | 41600 | 22400 | 3.5881 | 25.5344 | 118736380.0000 | 422.1413 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 157309 | 0.1200 | 564438.4716 | GS | connect | availability | 0 | 2.1317 | 1.9100 | 0.9100 | 0.0888 | 6793.8767 | 1.0000 | CN | 100 | 80373.1622 | 80373.1622 | -68891.2818 | 68891.2818 | -1 | 7137.1605 | 0.0888 | 171333.9912 | -146857.7068 | -6117.5661 | 0 | 0.0000 |
| 876 | @CHENG97 | -28310.3387 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 12.4100 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7343 | -7343 | 3.8554 | 26.1855 | 16942055.0000 | 61.7697 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 12069 | 0.2000 | 46531.0469 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.1273 | 1189.4334 | 1.0000 | CN | 100 | -28310.3387 | 28310.3387 | 0.0000 | 0.0000 | 0 | 3604.7024 | 0.1273 | -47225.3693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @CHIPS11 | -535.1778 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.3042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -95 | -95 | 5.6335 | 40.6182 | 6827344.0000 | 38.6119 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 54151 | 0.2475 | 305056.9816 | GS | connect | availability | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1075 | 690.0189 | 1.0000 | CN | 100 | -535.1778 | 535.1778 | 0.0000 | 0.0000 | 0 | 57.5279 | 0.1075 | -1283.8531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @NANJI38 | -21882.2287 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 9.4423 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6441 | -6441 | 3.3973 | 24.2541 | 66843938.0000 | 225.7334 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1204 | 2100.9899 | 1.0000 | CN | 100 | -21882.2287 | 21882.2287 | 0.0000 | 0.0000 | 0 | 2633.7834 | 0.1204 | -45157.2620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @GUANG300 | 37639.8252 | 0.0004 | 0.0077 | 0.7992 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0000 | -3700 | 14700 | 11000 | 2.5605 | 18.2864 | 16324165.0000 | 41.5631 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0426 | 915.8576 | 1.0000 | CN | 100 | 28165.8556 | 28165.8556 | -9473.9696 | 9473.9696 | -1 | 1199.6662 | 0.0426 | 26705.4246 | -8982.7337 | -403.5241 | 0 | 0.0000 |
| 880 | @SHENZ374 | -313733.0210 | -0.0037 | 0.0077 | -0.0000 | 0.1301 | 111.7847 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -24200 | -24200 | 12.9642 | 93.1388 | 7838609.0000 | 101.6525 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8276 | 1.6832 | 0.6832 | -0.1162 | 2941.4419 | 1.0000 | CN | 100 | -313733.0210 | 313733.0210 | 0.0000 | 0.0000 | 0 | 36466.1407 | 0.1162 | -573363.3089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SICHU36 | -186125.8153 | -0.0022 | 0.0077 | -0.0000 | 0.1975 | 100.7119 | -0.0022 | -0.0029 | -0.0007 | 1.0000 | 0.0060 | -7600 | -24555 | -32155 | 7.5800 | 54.5482 | 10774165.0000 | 81.8300 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 42262 | 0.1975 | 320344.0930 | GS | connect | availability | 7600 | 1.3947 | 1.3083 | 0.3083 | -0.1567 | 1767.5374 | 1.0000 | CN | 100 | -243733.4795 | 243733.4795 | -57607.6643 | 57607.6643 | -1 | 38195.6403 | 0.1567 | -339943.3749 | -80347.3690 | 9027.7365 | -7600 | -57607.6643 |
| 882 | @TIANJ11 | 18377.6322 | 0.0002 | 0.0077 | 0.3902 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -3000 | 19700 | 16700 | 0.9329 | 6.6751 | 42157274.0000 | 39.1813 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 45401 | 0.2075 | 42353.4458 | GS | connect | availability | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0406 | 476.9188 | 1.0000 | CN | 100 | 15579.0080 | 15579.0080 | -2798.6242 | 2798.6242 | -1 | 631.7325 | 0.0406 | 24904.6394 | -4473.8873 | -113.4849 | 0 | 0.0000 |
| 883 | @NINGB6 | -473501.7397 | -0.0056 | 0.0077 | -0.0000 | 0.1425 | 184.8603 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -286982 | -286982 | 1.6499 | 11.8204 | 95487250.0000 | 157.1542 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1106 | 2857.7670 | 1.0000 | CN | 100 | -473501.7397 | 473501.7397 | 0.0000 | 0.0000 | 0 | 52372.1246 | 0.1106 | -758877.3022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @WAROM1 | 64387.5633 | 0.0008 | 0.0077 | 1.3671 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0001 | 0 | 20700 | 20700 | 3.1105 | 22.5482 | 13284696.0000 | 41.7073 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 3205 | 0.2300 | 9969.1855 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0826 | 1049.8874 | 1.0000 | CN | 100 | 64387.5633 | 64387.5633 | 0.0000 | 0.0000 | 0 | 5316.9915 | 0.0826 | 100480.7297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @WHITE34 | -53992.5652 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 11.4642 | -0.0006 | -0.0004 | 0.0003 | 1.0000 | 0.0006 | 18700 | -46000 | -27300 | 1.1738 | 8.4565 | 7125551.0000 | 8.3899 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0331 | 354.6516 | 0.9999 | CN | 100 | -32043.4137 | 32043.4137 | 21949.1515 | 21949.1515 | 1 | 1059.5817 | 0.0331 | -34204.7027 | 23429.5949 | -725.7940 | 0 | 0.0000 |
| 886 | @BEIJI195 | -44486.8485 | -0.0005 | 0.0077 | -0.0000 | 0.0700 | 8.5317 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -39300 | -39300 | 1.1320 | 8.1206 | 12324079.0000 | 13.9345 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1310 | 225.4424 | 1.0000 | CN | 100 | -44486.8485 | 44486.8485 | 0.0000 | 0.0000 | 0 | 5828.5759 | 0.1310 | -30388.2204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHENZ280 | -22495.8460 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 8.7826 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4412 | -4412 | 5.0988 | 36.5901 | 17577504.0000 | 89.5508 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1611 | 1428.6189 | 1.0000 | CN | 100 | -22495.8460 | 22495.8460 | 0.0000 | 0.0000 | 0 | 3623.4201 | 0.1611 | -57510.2869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @BEIJI291 | -38.0780 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0180 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 3.1732 | 22.7640 | 15396422.0000 | 48.7997 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 12442 | 0.2000 | 39480.5271 | GS | connect | availability | 0 | 2.3884 | 2.0729 | 1.0729 | -0.1532 | 771.0411 | 1.0000 | CN | 100 | -38.0780 | 38.0780 | 0.0000 | 0.0000 | 0 | 5.8352 | 0.1532 | -90.9451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @BEIJI117 | -50558.7503 | -0.0006 | 0.0077 | -0.0000 | 0.1852 | 25.6599 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -51800 | -51800 | 0.9760 | 7.1469 | 188811320.0000 | 187.8859 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 338050 | 0.2250 | 329949.5276 | GS | connect | availability | 0 | 1.8673 | 1.6809 | 0.6809 | -0.1470 | 615.9442 | 1.0000 | CN | 100 | -50558.7503 | 50558.7503 | 0.0000 | 0.0000 | 0 | 7430.2435 | 0.1470 | -94408.2893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @CHINA1002 | 2874240.6804 | 0.0342 | 0.0077 | 61.0284 | 0.0000 | -0.0000 | 0.0342 | 0.0327 | -0.0016 | 1.0000 | 0.3771 | -131100 | 2843400 | 2712300 | 1.0108 | 7.3301 | 145063570.0000 | 148.0529 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 31324906 | 0.0100 | 31664668.7540 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1502 | 9836.6669 | 1.0000 | CN | 100 | 2741718.7161 | 2741718.7161 | -132521.9643 | 132521.9643 | -1 | 411896.5359 | 0.1502 | 1672974.9178 | -80863.8468 | -19909.1678 | 0 | 0.0000 |
| 891 | @SKYVE1 | -858.8574 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.4235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 12.2694 | 88.6509 | 5891652.0000 | 72.7225 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 132009 | 0.1750 | 1619670.0221 | GS | connect | availability | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1684 | 3235.5032 | 1.0000 | CN | 100 | -858.8574 | 858.8574 | 0.0000 | 0.0000 | 0 | 144.6132 | 0.1684 | -1169.2485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @NAFIN1 | -56929.0344 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 24.5653 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -35400 | -35400 | 1.6082 | 11.4821 | 141359880.0000 | 225.9935 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9431 | 1.7251 | 0.7251 | -0.1195 | 1500.9180 | 1.0000 | CN | 100 | -56929.0344 | 56929.0344 | 0.0000 | 0.0000 | 0 | 6803.3945 | 0.1195 | -110620.2377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SHANB1 | 211001.1623 | 0.0025 | 0.0077 | 4.4802 | 0.0000 | -0.0000 | 0.0025 | 0.0021 | -0.0004 | 1.0000 | 0.0007 | -11900 | 69900 | 58000 | 3.0186 | 21.1495 | 65506723.0000 | 192.9011 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 18276 | 0.1600 | 55168.2009 | GS | connect | availability | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0322 | 629.5092 | 1.0000 | CN | 100 | 175079.6482 | 175079.6482 | -35921.5140 | 35921.5140 | -1 | 5643.8057 | 0.0322 | 247727.2105 | -50826.7897 | -1157.9532 | 0 | 0.0000 |
| 894 | @YANTA14 | -387709.6813 | -0.0046 | 0.0077 | -0.0000 | 0.0825 | 87.6330 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.1105 | 300 | -60600 | -60300 | 6.3978 | 46.3741 | 9125902.0000 | 58.9250 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1389128 | 0.0325 | 8887431.9163 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | -0.0116 | 6550.4756 | 1.0000 | CN | 100 | -385790.3264 | 385790.3264 | 1919.3549 | 1919.3549 | 1 | 4461.2152 | 0.0116 | -469576.2623 | 2336.2003 | -22.1951 | 0 | 0.0000 |
| 895 | @LOCTE1 | -45080.8772 | -0.0005 | 0.0077 | -0.0000 | 0.1477 | 18.2447 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -21936 | -21936 | 2.0551 | 14.7323 | 7676301.0000 | 15.7460 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 19935 | 0.2100 | 40968.6036 | GS | connect | availability | 0 | 1.7581 | 1.5909 | 0.5909 | -0.0829 | 421.2304 | 1.0000 | CN | 100 | -45080.8772 | 45080.8772 | 0.0000 | 0.0000 | 0 | 3739.2777 | 0.0829 | -79258.7095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SDICP1 | -119083.5500 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 39.1508 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0160 | 0 | -58500 | -58500 | 2.0356 | 14.6444 | 25047399.0000 | 51.0720 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 602150 | 0.1700 | 1225746.3182 | GS | connect | availability | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0604 | 6354.6906 | 1.0000 | CN | 100 | -119083.5500 | 119083.5500 | 0.0000 | 0.0000 | 0 | 7191.7119 | 0.0604 | -23919.7716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @SUZHO65 | -282364.4777 | -0.0034 | 0.0077 | -0.0000 | 0.1450 | 112.1722 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -18270 | -18270 | 15.4551 | 111.0480 | 3700404.0000 | 57.2148 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9814 | 1.0121 | 0.0121 | -0.2088 | 4091.0886 | 1.0000 | CN | 100 | -282364.4777 | 282364.4777 | 0.0000 | 0.0000 | 0 | 58950.1506 | 0.2088 | -277104.9822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @CHINA638 | -15377.3959 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.2130 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0581 | 0 | -7900 | -7900 | 1.9465 | 14.0225 | 12332579.0000 | 24.0784 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2499507 | 0.1000 | 4865304.9109 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0307 | 5762.5682 | 1.0000 | CN | 100 | -15377.3959 | 15377.3959 | 0.0000 | 0.0000 | 0 | 471.9121 | 0.0307 | -13276.9064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @CHONG70 | -613705.7626 | -0.0073 | 0.0077 | -0.0000 | 0.1750 | 294.2425 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.3529 | 0 | -34200 | -34200 | 17.9446 | 128.9073 | 25785993.0000 | 462.8177 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1617060 | 0.1775 | 29017515.8053 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0371 | 16120.5672 | 1.0000 | CN | 100 | -613705.7626 | 613705.7626 | 0.0000 | 0.0000 | 0 | 22797.3595 | 0.0371 | -619203.7026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @HANGC1 | 37539.9920 | 0.0004 | 0.0077 | 0.7971 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 12300 | 12300 | 3.0520 | 22.1112 | 10799438.0000 | 33.2477 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 405262 | 0.1775 | 1236872.5392 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.1017 | 1519.0835 | 1.0000 | CN | 100 | 37539.9920 | 37539.9920 | 0.0000 | 0.0000 | 0 | 3819.0561 | 0.1017 | 49341.4359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @LIVZO2 | 541474.0123 | 0.0064 | 0.0077 | 11.4971 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0188 | 0 | 95200 | 95200 | 5.6878 | 41.0307 | 16319743.0000 | 93.2332 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 277746 | 0.1150 | 1579750.4310 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.1083 | 2165.3545 | 1.0000 | CN | 100 | 541474.0123 | 541474.0123 | 0.0000 | 0.0000 | 0 | 58623.8248 | 0.1083 | 384004.3474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @POSTA12 | -2876110.7225 | -0.0342 | 0.0077 | -0.0000 | 0.0010 | 7.8798 | -0.0343 | -0.0325 | 0.0018 | 1.0000 | 0.0549 | 174500 | -3414300 | -3239800 | 0.8424 | 6.0381 | 201219690.0000 | 169.1684 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2053675 | 0.0675 | 1729958.3188 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0302 | 26175.9137 | 1.0000 | CN | 100 | -2729116.8083 | 2729116.8083 | 146993.9141 | 146993.9141 | 1 | 82467.9964 | 0.0302 | -829573.3063 | 44681.9378 | -4441.8376 | 0 | 0.0000 |
| 903 | @QIANX1 | -214.9121 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1075 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.8844 | 35.1974 | 9630609.0000 | 47.1968 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.0947 | 2342.6426 | 1.0000 | CN | 100 | -214.9121 | 214.9121 | 0.0000 | 0.0000 | 0 | 20.3432 | 0.0947 | -460.7882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @GANLE1 | -107680.2551 | -0.0013 | 0.0077 | -0.0000 | 0.0621 | 18.3089 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -12158 | -12158 | 8.8567 | 63.5331 | 17133481.0000 | 151.5633 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3814 | 1.2871 | 0.2871 | -0.0767 | 5004.0707 | 1.0000 | CN | 100 | -107680.2551 | 107680.2551 | 0.0000 | 0.0000 | 0 | 8262.5581 | 0.0767 | -148750.3093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SHENZ60 | -117661.2418 | -0.0014 | 0.0077 | -0.0000 | 0.1225 | 39.4890 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0019 | 0 | -26700 | -26700 | 4.4068 | 31.4240 | 133793190.0000 | 585.3882 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 8583 | 0.1400 | 37823.4621 | GS | connect | availability | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0559 | 4075.4253 | 1.0000 | CN | 100 | -117661.2418 | 117661.2418 | 0.0000 | 0.0000 | 0 | 6581.7562 | 0.0559 | -194772.3313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SUZHO83 | -50856.4604 | -0.0006 | 0.0077 | -0.0000 | 0.2075 | 28.9115 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -4693 | -4693 | 10.8367 | 78.3138 | 22408567.0000 | 244.3436 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0384 | 2228.8235 | 1.0000 | CN | 100 | -50856.4604 | 50856.4604 | 0.0000 | 0.0000 | 0 | 1950.7199 | 0.0384 | -121306.2773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @ZTECO1 | 249102.1890 | 0.0030 | 0.0077 | 5.2892 | 0.0000 | -0.0000 | 0.0030 | 0.0000 | -0.0030 | 1.0000 | 0.0000 | -46700 | 46700 | 0 | 5.3341 | 38.0991 | 385922320.0000 | 2047.2139 | 000063.ZK | SHE | CHN | CN | True | 0 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4510 | 1.4423 | 0.4423 | 0.0057 | 16329.2864 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -249102.1890 | 249102.1890 | -1 | 0.0000 | 0.0057 | 0.0000 | -361450.4219 | -1409.7097 | 0 | 0.0000 |
| 908 | @JIANG262 | -47036.9397 | -0.0006 | 0.0077 | -0.0000 | 0.1551 | 19.9888 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -18400 | -18400 | 2.5564 | 18.2140 | 20879012.0000 | 52.9498 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7310 | 1.6121 | 0.6121 | -0.1059 | 800.1627 | 1.0000 | CN | 100 | -47036.9397 | 47036.9397 | 0.0000 | 0.0000 | 0 | 4980.5527 | 0.1059 | -81421.9618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SINOG19 | -23718.9658 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 10.5598 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8400 | -8400 | 2.8237 | 20.2372 | 7365086.0000 | 20.7528 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4970 | 1.3421 | 0.3421 | -0.0829 | 903.5797 | 1.0000 | CN | 100 | -23718.9658 | 23718.9658 | 0.0000 | 0.0000 | 0 | 1966.3042 | 0.0829 | -35508.0512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @BEIJI41 | -67241.7589 | -0.0008 | 0.0077 | -0.0000 | 0.1075 | 19.8041 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0040 | 0 | -113100 | -113100 | 0.5945 | 4.2765 | 56961219.0000 | 33.9169 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 453451 | 0.1550 | 269591.8904 | GS | connect | availability | 0 | 1.5709 | 1.4612 | 0.4612 | -0.0815 | 1660.5661 | 1.0000 | CN | 100 | -67241.7589 | 67241.7589 | 0.0000 | 0.0000 | 0 | 5479.3511 | 0.0815 | -105628.5767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @BEIJI88 | -30075.6041 | -0.0004 | 0.0077 | -0.0000 | 0.0925 | 7.6219 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -51800 | -51800 | 0.5806 | 4.1655 | 90894313.0000 | 52.7172 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5929 | 0.7018 | -0.2982 | -0.0952 | 2496.6691 | 1.0000 | CN | 100 | -30075.6041 | 30075.6041 | 0.0000 | 0.0000 | 0 | 2862.2864 | 0.0952 | -17831.7846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @HUAXI1 | 162624.4450 | 0.0019 | 0.0077 | 3.4530 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 75500 | 75500 | 2.1540 | 15.4710 | 25018555.0000 | 53.8926 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 201754 | 0.1875 | 434571.2885 | GS | connect | availability | 0 | 0.9243 | 0.9664 | -0.0336 | 0.1147 | 1187.1649 | 1.0000 | CN | 100 | 162624.4450 | 162624.4450 | 0.0000 | 0.0000 | 0 | 18660.5081 | 0.1147 | 150307.6364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @SINOM3 | 204299.5696 | 0.0024 | 0.0077 | 4.3379 | 0.0000 | -0.0000 | 0.0024 | 0.0015 | -0.0009 | 1.0000 | 0.0000 | -16000 | 43800 | 27800 | 4.6644 | 33.7510 | 82671250.0000 | 388.4989 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4803 | 1.4082 | 0.4082 | 0.0403 | 3130.9582 | 1.0000 | CN | 100 | 129669.5898 | 129669.5898 | -74629.9798 | 74629.9798 | -1 | 5221.6533 | 0.0403 | 191952.5598 | -110476.2934 | -3005.2681 | 0 | 0.0000 |
| 914 | @UNIVE294 | 54722.1512 | 0.0007 | 0.0077 | 1.1619 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 21500 | 21500 | 2.5452 | 17.8162 | 56690055.0000 | 140.6275 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 18165 | 0.1975 | 46233.8547 | GS | connect | availability | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1399 | 1285.6982 | 1.0000 | CN | 100 | 54722.1512 | 54722.1512 | 0.0000 | 0.0000 | 0 | 7655.2005 | 0.1399 | 98941.2437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @WUXIA4 | 101272.5999 | 0.0012 | 0.0077 | 2.1503 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1472 | 0 | 7500 | 7500 | 13.5030 | 97.5020 | 62711458.0000 | 851.3516 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 915373 | 0.0010 | 12360293.8097 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.1745 | 31543.4792 | 1.0000 | CN | 100 | 101272.5999 | 101272.5999 | 0.0000 | 0.0000 | 0 | 17670.3889 | 0.1745 | 187863.9531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @DOSIL1 | -1433.4262 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.6185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 14.4791 | 102.5665 | 40199973.0000 | 574.0898 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1379 | 3906.0482 | 1.0000 | CN | 100 | -1433.4262 | 1433.4262 | 0.0000 | 0.0000 | 0 | 197.6173 | 0.1379 | -3302.2285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @WUHAN26 | -32317.0672 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 12.3956 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -18190 | -18190 | 1.7766 | 12.6766 | 124424500.0000 | 219.6126 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5329 | 1.4626 | 0.4626 | -0.0836 | 4856.0366 | 1.0000 | CN | 100 | -32317.0672 | 32317.0672 | 0.0000 | 0.0000 | 0 | 2701.5515 | 0.0836 | -49538.2037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @BONAF5 | -14564.7080 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 3.0925 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21348 | -21348 | 0.6823 | 4.8743 | 54439563.0000 | 36.9467 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 432131 | 0.2100 | 294822.0829 | GS | connect | availability | 0 | 1.6172 | 1.5075 | 0.5075 | -0.0682 | 881.5018 | 1.0000 | CN | 100 | -14564.7080 | 14564.7080 | 0.0000 | 0.0000 | 0 | 993.1535 | 0.0682 | -23554.3501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @CANSI4 | -651469.9196 | -0.0078 | 0.0077 | -0.0000 | 0.0230 | 40.9741 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0 | -54975 | -54975 | 11.8503 | 84.7032 | 3274640.0000 | 38.6200 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9083 | 1.6680 | 0.6680 | -0.1728 | 1360.1649 | 1.0000 | CN | 100 | -651469.9196 | 651469.9196 | 0.0000 | 0.0000 | 0 | 112605.5149 | 0.1728 | -1243187.1856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @CHENG85 | -50672.2697 | -0.0006 | 0.0077 | -0.0000 | 0.1162 | 16.1369 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0028 | 100 | -9128 | -9028 | 5.5513 | 40.4379 | 7856785.0000 | 44.2366 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 32656 | 0.1225 | 181283.2646 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.0415 | 633.8583 | 1.0000 | CN | 100 | -50117.1397 | 50117.1397 | 555.1300 | 555.1300 | 1 | 2077.9871 | 0.0415 | -110184.6962 | 1220.4774 | -23.0171 | 0 | 0.0000 |
| 921 | @GUANG341 | -25262.8033 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 10.3820 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0028 | -200 | -4200 | -4400 | 6.0150 | 42.4753 | 4355852.0000 | 25.7607 | 603983.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 34390 | 0.1700 | 206854.2397 | GS | connect | availability | 200 | 1.0668 | 1.0354 | 0.0354 | -0.0651 | 2411.9962 | 1.0000 | CN | 100 | -26465.7940 | 26465.7940 | -1202.9906 | 1202.9906 | -1 | 1722.3483 | 0.0651 | -28233.6533 | -1283.3479 | 78.2886 | -200 | -1202.9906 |
| 922 | @TIBET8 | 26164.3556 | 0.0003 | 0.0077 | 0.5555 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 4.0253 | 28.5499 | 15909571.0000 | 63.2429 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 224847 | 0.2550 | 905073.3626 | GS | connect | availability | 0 | 1.1264 | 1.1182 | 0.1182 | 0.1083 | 315.0885 | 0.9984 | CN | 100 | 26164.3556 | 26164.3556 | 0.0000 | 0.0000 | 0 | 2833.5774 | 0.1083 | 29471.1432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @ZHEJI134 | -534881.4190 | -0.0064 | 0.0077 | -0.0000 | 0.0875 | 128.2250 | -0.0064 | -0.0075 | -0.0012 | 1.0000 | 0.0854 | -14500 | -79800 | -94300 | 6.7028 | 47.5731 | 63961532.0000 | 423.6711 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 989675 | 0.1275 | 6633568.5259 | GS | connect | availability | 14500 | 1.5082 | 1.4038 | 0.4038 | -0.1247 | 9242.6989 | 1.0000 | CN | 100 | -632071.6518 | 632071.6518 | -97190.2328 | 97190.2328 | -1 | 78811.2665 | 0.1247 | -953296.7677 | -146583.2782 | 12118.3814 | -14500 | -97190.2328 |
| 924 | @NANJI16 | -68141.9099 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 31.7373 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -31800 | -31800 | 2.1428 | 15.3787 | 8811699.0000 | 18.8681 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 107759 | 0.1750 | 230908.9331 | GS | connect | availability | 0 | 1.3350 | 1.3074 | 0.3074 | -0.1533 | 408.2085 | 1.0000 | CN | 100 | -68141.9099 | 68141.9099 | 0.0000 | 0.0000 | 0 | 10443.2915 | 0.1533 | -90970.7188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @SHANG210 | -653718.8722 | -0.0078 | 0.0077 | -0.0000 | 0.1814 | 324.8343 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0 | -254200 | -254200 | 2.5717 | 18.4285 | 26614047.0000 | 68.2888 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 218865 | 0.1975 | 562848.8630 | GS | connect | availability | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1232 | 1566.0050 | 1.0000 | CN | 100 | -653718.8722 | 653718.8722 | 0.0000 | 0.0000 | 0 | 80527.0613 | 0.1232 | -770715.6002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @SHMET1 | -113411.1923 | -0.0014 | 0.0077 | -0.0000 | 0.1450 | 45.0538 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -417708 | -417708 | 0.2715 | 1.9373 | 119622570.0000 | 32.2670 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 179415 | 0.1825 | 48712.6631 | GS | connect | availability | 0 | 1.2723 | 1.2332 | 0.2332 | -0.1198 | 422.9421 | 1.0000 | CN | 100 | -113411.1923 | 113411.1923 | 0.0000 | 0.0000 | 0 | 13590.2428 | 0.1198 | -144296.2056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @WUHAN10 | -32198.6592 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 12.3502 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8600 | -8600 | 3.7440 | 26.9206 | 8061270.0000 | 30.2160 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 57974 | 0.1775 | 217056.4034 | GS | connect | availability | 0 | 1.4784 | 1.4351 | 0.4351 | -0.0492 | 592.3573 | 1.0000 | CN | 100 | -32198.6592 | 32198.6592 | 0.0000 | 0.0000 | 0 | 1584.4586 | 0.0492 | -47603.7150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @ANHUI43 | -287814.8217 | -0.0034 | 0.0077 | -0.0000 | 0.1280 | 100.9639 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0307 | 0 | -41500 | -41500 | 6.9353 | 49.7998 | 65103661.0000 | 451.4208 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 329602 | 0.1425 | 2285887.7313 | GS | connect | availability | 0 | 1.3860 | 1.3542 | 0.3542 | -0.0593 | 14429.0470 | 1.0000 | CN | 100 | -287814.8217 | 287814.8217 | 0.0000 | 0.0000 | 0 | 17076.1769 | 0.0593 | -398924.9212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @BANKO41 | 710321.4640 | 0.0085 | 0.0077 | 15.0822 | 0.0000 | -0.0000 | 0.0085 | 0.0079 | -0.0005 | 1.0000 | 0.0454 | -11100 | 182200 | 171100 | 3.8986 | 27.9096 | 55484606.0000 | 215.6129 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 977466 | 0.0350 | 3810730.4071 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.1164 | 18278.6900 | 1.0000 | CN | 100 | 667047.2146 | 667047.2146 | -43274.2495 | 43274.2495 | -1 | 77615.5628 | 0.1164 | 731141.4561 | -47432.3212 | -5035.2586 | 0 | 0.0000 |
| 930 | @CHINA1271 | 670372.0792 | 0.0080 | 0.0077 | 14.2339 | 0.0000 | -0.0000 | 0.0080 | 0.0098 | 0.0018 | 1.0000 | 0.7523 | 280000 | 1222000 | 1502000 | 0.5486 | 3.9442 | 163516630.0000 | 89.7986 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 115159500 | 0.0010 | 63174888.2616 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.1971 | 12219.9018 | 1.0000 | CN | 100 | 823976.1563 | 823976.1563 | 153604.0771 | 153604.0771 | 1 | 162376.5447 | 0.1971 | 404035.7277 | 75319.5764 | 30269.9284 | 0 | 0.0000 |
| 931 | @CHINA242 | 1182544.1959 | 0.0141 | 0.0077 | 25.1088 | 0.0000 | -0.0000 | 0.0141 | 0.0104 | -0.0037 | 1.0000 | 0.0000 | -51500 | 195200 | 143700 | 6.0581 | 43.2408 | 92639750.0000 | 557.7501 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.1407 | 81232.1467 | 1.0000 | CN | 100 | 870551.2344 | 870551.2344 | -311992.9615 | 311992.9615 | -1 | 122462.3439 | 0.1407 | 620959.5288 | -222542.9070 | -43888.7315 | 0 | 0.0000 |
| 932 | @CHINA491 | 344215.7362 | 0.0041 | 0.0077 | 7.3087 | 0.0000 | -0.0000 | 0.0041 | 0.0000 | -0.0041 | 1.0000 | 0.0000 | -57600 | 57600 | 0 | 5.9760 | 42.7090 | 25632536.0000 | 152.4262 | 601628.SH | SHA | CHN | CN | True | 0 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1780 | 1.1439 | 0.1439 | 0.0703 | 124440.7415 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -344215.7362 | 344215.7362 | -1 | 0.0000 | 0.0703 | 0.0000 | -405480.1735 | -24200.8319 | 0 | 0.0000 |
| 933 | @SMUNI1 | -99182.3993 | -0.0012 | 0.0077 | -0.0000 | 0.1200 | 32.6079 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0040 | -800 | -150600 | -151400 | 0.6586 | 4.7193 | 44653801.0000 | 29.3417 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 357724 | 0.1550 | 235590.4688 | GS | connect | availability | 800 | 1.4936 | 1.3930 | 0.3930 | -0.0820 | 775.2266 | 1.0000 | CN | 100 | -99709.2646 | 99709.2646 | -526.8653 | 526.8653 | -1 | 8172.5513 | 0.0820 | -148925.3898 | -786.9241 | 43.1839 | -800 | -526.8653 |
| 934 | @ZHEJI199 | -50634.7752 | -0.0006 | 0.0077 | -0.0000 | 0.0325 | 4.5086 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0083 | 0 | -3400 | -3400 | 14.8926 | 106.3279 | 6593953.0000 | 97.6206 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 43526 | 0.1150 | 648214.4778 | GS | connect | availability | 0 | 1.9919 | 1.7555 | 0.7555 | -0.0633 | 1871.4613 | 1.0000 | CN | 100 | -50634.7752 | 50634.7752 | 0.0000 | 0.0000 | 0 | 3206.4090 | 0.0633 | -100859.3186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @BAODI4 | -42828.4166 | -0.0005 | 0.0077 | -0.0000 | 0.0651 | 7.6410 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0042 | 0 | -16600 | -16600 | 2.5800 | 18.5425 | 18476461.0000 | 47.7019 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 118575 | 0.0800 | 305926.4755 | GS | connect | availability | 0 | 1.6037 | 1.4993 | 0.4993 | -0.0810 | 1505.0137 | 1.0000 | CN | 100 | -42828.4166 | 42828.4166 | 0.0000 | 0.0000 | 0 | 3467.7618 | 0.0810 | -68685.9369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @GREEE1 | -205007.5539 | -0.0024 | 0.0077 | -0.0000 | 0.0005 | 0.2808 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -30900 | -30900 | 6.6345 | 47.7510 | 37044165.0000 | 246.2923 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 18542642 | 0.0005 | 123022060.8370 | GS | connect | availability | 0 | 0.4326 | 0.6451 | -0.3549 | 0.0218 | 34561.4031 | 1.0000 | CN | 100 | -205007.5539 | 205007.5539 | 0.0000 | 0.0000 | 0 | -4467.0884 | 0.0218 | -88685.3433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @GUANG155 | -37164.0596 | -0.0004 | 0.0077 | -0.0000 | 0.1175 | 11.9638 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -34800 | -34800 | 1.0679 | 7.6802 | 45436860.0000 | 48.5880 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1820568 | 0.1575 | 1944244.1847 | GS | connect | availability | 0 | 1.1824 | 1.1966 | 0.1966 | -0.0667 | 1892.4702 | 1.0000 | CN | 100 | -37164.0596 | 37164.0596 | 0.0000 | 0.0000 | 0 | 2480.4411 | 0.0667 | -43944.5326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @HUNAN49 | -27539.5826 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 7.5451 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5600 | -5600 | 4.9178 | 35.2017 | 22865684.0000 | 112.0718 | 603319.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7127 | 1.5780 | 0.5780 | -0.0451 | 1667.8644 | 1.0000 | CN | 100 | -27539.5826 | 27539.5826 | 0.0000 | 0.0000 | 0 | 1241.4287 | 0.0451 | -47165.9995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @JIANG137 | -132091.9865 | -0.0016 | 0.0077 | -0.0000 | 0.0950 | 34.3801 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -34700 | -34700 | 3.8067 | 27.3429 | 7930438.0000 | 30.1919 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5025 | 0.6827 | -0.3173 | -0.1068 | 1343.6614 | 1.0000 | CN | 100 | -132091.9865 | 132091.9865 | 0.0000 | 0.0000 | 0 | 14107.9221 | 0.1068 | -66379.4199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @JIANG156 | 51315.0885 | 0.0006 | 0.0077 | 1.0896 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 22500 | 22500 | 2.2807 | 16.2957 | 40509360.0000 | 91.9130 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 262959 | 0.1750 | 599722.8603 | GS | connect | availability | 0 | 2.3306 | 2.0319 | 1.0319 | 0.1252 | 1375.2444 | 1.0000 | CN | 100 | 51315.0885 | 51315.0885 | 0.0000 | 0.0000 | 0 | 6422.2652 | 0.1252 | 119592.5253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @LIFAN1 | -107417.7424 | -0.0013 | 0.0077 | -0.0000 | 0.1125 | 33.1082 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0198 | 0 | -71500 | -71500 | 1.5023 | 10.6880 | 74616938.0000 | 111.0408 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 1034924 | 0.1125 | 1554813.9811 | GS | connect | availability | 0 | 1.6389 | 1.5146 | 0.5146 | -0.0779 | 4482.8895 | 1.0000 | CN | 100 | -107417.7424 | 107417.7424 | 0.0000 | 0.0000 | 0 | 8369.9880 | 0.0779 | -176048.4173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @NINGB74 | -95151.4308 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 38.4516 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -30145 | -30145 | 3.1565 | 22.7932 | 26594075.0000 | 84.3993 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1837 | 1.9246 | 0.9246 | -0.0843 | 1646.8808 | 1.0000 | CN | 100 | -95151.4308 | 95151.4308 | 0.0000 | 0.0000 | 0 | 8021.2891 | 0.0843 | -207778.5768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SFORT1 | -192660.2099 | -0.0023 | 0.0077 | -0.0000 | 0.0150 | 7.9175 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0034 | 0 | -48500 | -48500 | 3.9724 | 28.8337 | 56501704.0000 | 226.8352 | 600196.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 23702 | 0.1100 | 94153.2432 | GS | connect | availability | 0 | 1.0303 | 1.0400 | 0.0400 | -0.0606 | 4880.9512 | 1.0000 | CN | 100 | -192660.2099 | 192660.2099 | 0.0000 | 0.0000 | 0 | 11672.3754 | 0.0606 | -198494.2872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @SHANG296 | -24754.1238 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 8.9861 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1489 | -1489 | 16.6247 | 118.2743 | 2852745.0000 | 46.9788 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4321 | 1.3588 | 0.3588 | -0.0880 | 1229.5147 | 1.0000 | CN | 100 | -24754.1238 | 24754.1238 | 0.0000 | 0.0000 | 0 | 2177.8407 | 0.0880 | -35450.7388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @SHANG308 | -41324.9531 | -0.0005 | 0.0077 | -0.0000 | 0.0900 | 10.1897 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -14000 | -14000 | 2.9518 | 21.0426 | 6755801.0000 | 19.7936 | 688085.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3248 | 1.2829 | 0.2829 | -0.1214 | 836.6624 | 0.9982 | CN | 100 | -41324.9531 | 41324.9531 | 0.0000 | 0.0000 | 0 | 5015.4770 | 0.1214 | -54748.1628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @SUNGR5 | -69057.2403 | -0.0008 | 0.0077 | -0.0000 | 0.1275 | 24.1227 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3381 | 0 | -5200 | -5200 | 13.2802 | 94.9159 | 61016321.0000 | 806.3684 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 2132596 | 0.1375 | 28321383.5294 | GS | connect | availability | 0 | 1.5998 | 1.5300 | 0.5300 | -0.0897 | 27532.7422 | 1.0000 | CN | 100 | -69057.2403 | 69057.2403 | 0.0000 | 0.0000 | 0 | 6195.6283 | 0.0897 | -110476.3283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @BANKO533 | 49278.0687 | 0.0006 | 0.0077 | 1.0463 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 1.5399 | 11.0115 | 162041320.0000 | 248.4396 | 600919.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2810 | 0.4520 | -0.5480 | 0.1379 | 26281.7369 | 1.0000 | CN | 100 | 49278.0687 | 49278.0687 | 0.0000 | 0.0000 | 0 | 6796.2423 | 0.1379 | 13848.8594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @PINGA4 | 147067.2787 | 0.0018 | 0.0077 | 3.1227 | 0.0000 | -0.0000 | 0.0018 | 0.0043 | 0.0026 | 1.0000 | 0.9954 | 26400 | 17800 | 44200 | 8.2622 | 59.8662 | 95726313.0000 | 797.9240 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 10116717 | 0.0005 | 83586406.6713 | GS | connect | availability | 0 | 1.0579 | 1.0599 | 0.0599 | 0.2385 | 80920.2050 | 1.0000 | CN | 100 | 365189.5348 | 365189.5348 | 218122.2561 | 218122.2561 | 1 | 87089.3622 | 0.2385 | 386332.9546 | 230750.9050 | 52017.1756 | 0 | 0.0000 |
| 949 | @QUANT100 | -157669.7557 | -0.0019 | 0.0077 | -0.0000 | 0.1750 | 75.5951 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -3800 | -3800 | 41.4920 | 300.0310 | 3895125.0000 | 162.7182 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7523 | 1.6612 | 0.6612 | -0.0645 | 2902.1808 | 1.0000 | CN | 100 | -157669.7557 | 157669.7557 | 0.0000 | 0.0000 | 0 | 10162.9536 | 0.0645 | -276288.4396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @SHANG105 | -40280.1439 | -0.0005 | 0.0077 | -0.0000 | 0.0300 | 3.3107 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -16800 | -16800 | 2.3976 | 16.5869 | 148164820.0000 | 342.1833 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5597 | 0.5597 | -0.1155 | 3958.4899 | 1.0000 | CN | 100 | -40280.1439 | 40280.1439 | 0.0000 | 0.0000 | 0 | 4651.7293 | 0.1155 | -69407.8556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SHENZ286 | -28584.9517 | -0.0003 | 0.0077 | -0.0000 | 0.1517 | 11.8776 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5000 | -5000 | 5.7170 | 42.0570 | 44577840.0000 | 261.0393 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 311259 | 0.1600 | 1779464.6947 | GS | connect | availability | 0 | 1.9242 | 1.6791 | 0.6791 | -0.1032 | 2004.9769 | 1.0000 | CN | 100 | -28584.9517 | 28584.9517 | 0.0000 | 0.0000 | 0 | 2950.0016 | 0.1032 | -55002.4968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @WUXIH1 | -31388.4535 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 13.5443 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0207 | 0 | -10500 | -10500 | 2.9894 | 21.6723 | 19635770.0000 | 59.2518 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 569894 | 0.1600 | 1703627.7424 | GS | connect | availability | 0 | 1.0047 | 0.9915 | -0.0085 | -0.0531 | 1371.7159 | 1.0000 | CN | 100 | -31388.4535 | 31388.4535 | 0.0000 | 0.0000 | 0 | 1666.8275 | 0.0531 | -31537.4636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @BEIJI363 | -25825.8744 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 7.6063 | -0.0003 | -0.0011 | -0.0008 | 1.0000 | 0.0080 | -7200 | -2900 | -10100 | 8.9055 | 63.4652 | 5853453.0000 | 51.7245 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 72116 | 0.0825 | 642227.1581 | GS | connect | availability | 7200 | 2.4399 | 2.1089 | 1.1089 | -0.1352 | 695.5007 | 1.0000 | CN | 100 | -89945.2867 | 89945.2867 | -64119.4123 | 64119.4123 | -1 | 12157.2134 | 0.1352 | -219453.6599 | -156442.2130 | 8666.5283 | -7200 | -64119.4123 |
| 954 | @SUZHO9 | 295997.6438 | 0.0035 | 0.0077 | 6.2849 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 38900 | 38900 | 7.6092 | 51.5666 | 135455380.0000 | 972.5531 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-19 | 2025-08-19 | 344223 | 0.1575 | 2619259.5618 | GS | connect | availability | 0 | 2.1334 | 1.8903 | 0.8903 | 0.1607 | 13937.0569 | 1.0000 | CN | 100 | 295997.6438 | 295997.6438 | 0.0000 | 0.0000 | 0 | 47570.6615 | 0.1607 | 631494.7114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @ZHEJI11 | -15015.1059 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 6.6848 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -9700 | -33700 | -43400 | 0.4456 | 3.0860 | 211221880.0000 | 90.7577 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-08-19 | 2025-08-19 | 9582 | 0.1675 | 4269.2803 | GS | connect | availability | 9700 | 1.0303 | 1.0095 | 0.0095 | -0.1446 | 821.6499 | 1.0000 | CN | 100 | -19336.9613 | 19336.9613 | -4321.8554 | 4321.8554 | -1 | 2795.9932 | 0.1446 | -19923.0174 | -4452.8403 | 624.9109 | -9700 | -4321.8554 |
| 956 | @MUANG4 | -558249.6664 | -0.0066 | 0.0050 | -0.0000 | 0.1225 | 187.3578 | -0.0066 | -0.0064 | 0.0002 | 1.0000 | 0.0935 | 16700 | -503200 | -486500 | 1.1094 | 36.1749 | 10728680.0000 | 11.9602 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-19 | 2025-08-19 | 6572595 | 0.1250 | 7291631.4908 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | 0.0119 | 2351.9263 | 1.0000 | TH | 100 | -539722.7001 | 539722.7001 | 18526.9663 | 18526.9663 | 1 | -6423.6836 | 0.0119 | 81791.6789 | -2807.6486 | 220.5047 | 0 | 0.0000 |
| 957 | @PTTEX3 | 2346708.9997 | 0.0279 | 0.0050 | 32.1467 | 0.0000 | -0.0000 | 0.0279 | 0.0274 | -0.0005 | 1.0000 | 0.4435 | -13100 | 673900 | 660800 | 3.4823 | 113.1099 | 11517547.0000 | 40.1463 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 10693885 | 0.0050 | 37239109.9142 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2740 | 4976.8556 | 1.0000 | TH | 100 | 2301091.1218 | 2301091.1218 | -45617.8779 | 45617.8779 | -1 | 630563.6497 | 0.2740 | 878506.1070 | -17415.9050 | -12500.5808 | 0 | 0.0000 |
| 958 | @ADVAN68 | 2662761.4172 | 0.0317 | 0.0050 | 36.4762 | 0.0000 | -0.0000 | 0.0317 | 0.0307 | -0.0010 | 1.0000 | 0.8262 | -9300 | 293900 | 284600 | 9.0601 | 296.1167 | 5186254.0000 | 47.3262 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 7657193 | 0.0050 | 69374882.9006 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.2107 | 10778.6501 | 1.0000 | TH | 100 | 2578502.5496 | 2578502.5496 | -84258.8676 | 84258.8676 | -1 | 543346.6552 | 0.2107 | 438989.2297 | -14345.0451 | -17755.1788 | 0 | 0.0000 |
| 959 | @SRISA3 | -1219887.8371 | -0.0145 | 0.0050 | -0.0000 | 0.1925 | 643.3655 | -0.0145 | -0.0140 | 0.0005 | 1.0000 | 0.0145 | 58000 | -1663250 | -1605250 | 0.7334 | 23.9460 | 18220000.0000 | 13.4452 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-19 | 2025-08-19 | 2920266 | 0.1950 | 2141828.9339 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | -0.0491 | 1218.6093 | 1.0000 | TH | 100 | -1177348.5348 | 1177348.5348 | 42539.3023 | 42539.3023 | 1 | 57863.0976 | 0.0491 | -357927.1472 | 12932.4246 | -2090.6773 | 0 | 0.0000 |
| 960 | @HOMEP3 | 57527.5854 | 0.0007 | 0.0050 | 0.7880 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0003 | 1.0000 | 0.0000 | -106500 | 268600 | 162100 | 0.2142 | 7.0338 | 61926477.0000 | 13.4231 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3068 | 0.4046 | -0.5954 | 0.0435 | 1408.3331 | 1.0000 | TH | 100 | 34717.8764 | 34717.8764 | -22809.7090 | 22809.7090 | -1 | 1510.3465 | 0.0435 | 10652.7984 | -6998.9083 | -992.3005 | 0 | 0.0000 |
| 961 | @CHARO9 | 1180979.0442 | 0.0141 | 0.0050 | 16.1778 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.1219 | 0 | 1610200 | 1610200 | 0.7334 | 24.1090 | 27383481.0000 | 20.3448 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 13950653 | 0.0225 | 10231914.5731 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.0848 | 3576.2632 | 1.0000 | TH | 100 | 1180979.0442 | 1180979.0442 | 0.0000 | 0.0000 | 0 | 100116.6189 | 0.0848 | 436402.9088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @PTTOI1 | 1406564.7983 | 0.0167 | 0.0050 | 19.2680 | 0.0000 | -0.0000 | 0.0168 | 0.0160 | -0.0007 | 1.0000 | 0.0000 | -156000 | 3484200 | 3328200 | 0.4037 | 13.1938 | 35677098.0000 | 14.5059 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1698 | 1211.0942 | 1.0000 | TH | 100 | 1343587.9001 | 1343587.9001 | -62976.8981 | 62976.8981 | -1 | 228192.9114 | 0.1698 | 478258.9063 | -22417.0391 | -10695.8999 | 0 | 0.0000 |
| 963 | @CALCO1 | 37525.4254 | 0.0004 | 0.0050 | 0.5140 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 198000 | 198000 | 0.1895 | 6.1839 | 24010594.0000 | 4.5756 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 1056780 | 0.1950 | 200283.4294 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.1010 | 693.1781 | 1.0000 | TH | 100 | 37525.4254 | 37525.4254 | 0.0000 | 0.0000 | 0 | 3788.8215 | 0.1010 | 26065.3128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @WHACO3 | 226645.0488 | 0.0027 | 0.0050 | 3.1047 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0742 | 0 | 2113400 | 2113400 | 0.1072 | 3.4810 | 60531930.0000 | 6.4934 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 58112248 | 0.0850 | 6232068.3665 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.1160 | 1602.9020 | 1.0000 | TH | 100 | 226645.0488 | 226645.0488 | 0.0000 | 0.0000 | 0 | 26280.2065 | 0.1160 | 231673.5052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @TRUEC13 | 647434.3263 | 0.0077 | 0.0050 | 8.8690 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1945300 | 1945300 | 0.3328 | 10.8029 | 48693004.0000 | 16.2103 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.1030 | 5289.8279 | 1.0000 | TH | 100 | 647434.3263 | 647434.3263 | 0.0000 | 0.0000 | 0 | 66665.6969 | 0.1030 | 165497.2958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @GULFD3 | -18.6287 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0138 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4330 | 46.9111 | 14025129.0000 | 20.2753 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16270.3825 | 1.0000 | TH | 100 | -18.6287 | 18.6287 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 967 | @GLOBA656 | 154237.3024 | 0.0018 | 0.0050 | 2.1128 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0215 | 400 | 140000 | 140400 | 1.1017 | 35.5809 | 4734234.0000 | 5.1910 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 1636462 | 0.0950 | 1802882.0311 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.1118 | 776.6199 | 1.0000 | TH | 100 | 154677.9804 | 154677.9804 | 440.6780 | 440.6780 | 1 | 17294.4517 | 0.1118 | 106797.3028 | 304.2658 | 49.2719 | 0 | 0.0000 |
| 968 | @AIRPO2 | -421473.8448 | -0.0050 | 0.0050 | -0.0000 | 0.0200 | 23.0945 | -0.0050 | -0.0030 | 0.0020 | 1.0000 | 0.1773 | 146800 | -362300 | -215500 | 1.1633 | 38.0486 | 28517719.0000 | 33.4379 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-19 | 2025-08-19 | 12437367 | 0.0200 | 14468741.0680 | GS | thai | availability | 0 | 0.4419 | 0.4601 | -0.5399 | 0.0417 | 16618.9575 | 1.0000 | TH | 100 | -250697.2497 | 250697.2497 | 170776.5951 | 170776.5951 | 1 | -10447.8982 | 0.0417 | -110773.3846 | 75459.5492 | 7117.1761 | 0 | 0.0000 |
| 969 | @TANAY2 | -133240.3086 | -0.0016 | 0.0050 | -0.0000 | 0.0850 | 31.0286 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0947 | 0 | -1286800 | -1286800 | 0.1035 | 3.3752 | 78917313.0000 | 8.2084 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-19 | 2025-08-19 | 75480715 | 0.0850 | 7815568.6657 | GS | thai | availability | 0 | 0.4047 | 0.4526 | -0.5474 | -0.0380 | 1666.4154 | 1.0000 | TH | 100 | -133240.3086 | 133240.3086 | 0.0000 | 0.0000 | 0 | 5064.4372 | 0.0380 | -53925.9074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @BANGK27 | -990662.6494 | -0.0118 | 0.0050 | -0.0000 | 0.0225 | 61.0682 | -0.0118 | -0.0109 | 0.0009 | 1.0000 | 0.3368 | 16000 | -210800 | -194800 | 4.6995 | 152.4981 | 5221649.0000 | 24.5390 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-19 | 2025-08-19 | 5807239 | 0.0225 | 27291341.4291 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0473 | 8970.6755 | 1.0000 | TH | 100 | -915470.0384 | 915470.0384 | 75192.6110 | 75192.6110 | 1 | -43310.4533 | 0.0473 | -219334.9670 | 18015.1924 | 3557.3268 | 0 | 0.0000 |
| 971 | @KCEEL3 | 159047.7805 | 0.0019 | 0.0050 | 2.1787 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 204400 | 204400 | 0.7781 | 25.7422 | 6596250.0000 | 5.2327 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 867786 | 0.2475 | 675241.8652 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0626 | 919.8074 | 1.0000 | TH | 100 | 159047.7805 | 159047.7805 | 0.0000 | 0.0000 | 0 | 9950.0023 | 0.0626 | 131539.1371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @HANAM2 | 167574.7221 | 0.0020 | 0.0050 | 2.2955 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 4600 | 256500 | 261100 | 0.6533 | 21.4666 | 11904083.0000 | 7.8749 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 2162356 | 0.1950 | 1412694.7597 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0903 | 468.5212 | 1.0000 | TH | 100 | 170579.9608 | 170579.9608 | 3005.2387 | 3005.2387 | 1 | 15410.8909 | 0.0903 | 152940.8718 | 2694.4773 | 271.5055 | 0 | 0.0000 |
| 973 | @SIAMC15 | 1211679.6190 | 0.0144 | 0.0050 | 16.5984 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.4255 | 0 | 191800 | 191800 | 6.3174 | 204.9465 | 3818321.0000 | 24.1156 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 5656175 | 0.0050 | 35732387.7411 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.1151 | 7580.9004 | 1.0000 | TH | 100 | 1211679.6190 | 1211679.6190 | 0.0000 | 0.0000 | 0 | 139496.4136 | 0.1151 | 983844.9750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @KRUNG16 | 127886.7607 | 0.0015 | 0.0050 | 1.7519 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 700 | 146900 | 147600 | 0.8706 | 28.5589 | 24238715.0000 | 21.3322 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 1612098 | 0.2975 | 1403444.4595 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1334 | 1144.7570 | 1.0000 | TH | 100 | 128496.1598 | 128496.1598 | 609.3991 | 609.3991 | 1 | 17139.4176 | 0.1334 | -3830.0388 | -18.1641 | 81.2845 | 0 | 0.0000 |
| 975 | @DELTA60 | 142272.7404 | 0.0017 | 0.0050 | 1.9489 | 0.0000 | -0.0000 | 0.0017 | 0.0025 | 0.0008 | 1.0000 | 1.0000 | 14100 | 31300 | 45400 | 4.5455 | 148.6327 | 7528274.0000 | 34.4822 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 20945621 | 0.0100 | 95207376.9837 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.1647 | 20978.6909 | 1.0000 | TH | 100 | 206363.6554 | 206363.6554 | 64090.9150 | 64090.9150 | 1 | 33992.9522 | 0.1647 | 158346.0426 | 49177.9560 | 10557.2825 | 0 | 0.0000 |
| 976 | @AMATA5 | 73989.5021 | 0.0009 | 0.0050 | 1.0136 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0125 | 16500 | 146400 | 162900 | 0.5054 | 16.4097 | 11823696.0000 | 5.9791 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 2081724 | 0.0925 | 1052088.2671 | GS | thai | availability | 0 | 1.3554 | 1.1935 | 0.1935 | 0.1588 | 581.2022 | 0.9994 | TH | 100 | 82328.4829 | 82328.4829 | 8338.9808 | 8338.9808 | 1 | 13074.1696 | 0.1588 | 111583.9366 | 11302.2404 | 1324.2713 | 0 | 0.0000 |
| 977 | @BUMRU1 | 40268.1085 | 0.0005 | 0.0050 | 0.5516 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.3326 | 2800 | 7300 | 10100 | 5.5162 | 179.5850 | 5635453.0000 | 31.1878 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 5062400 | 0.0525 | 27925105.8174 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0748 | 4385.1655 | 1.0000 | TH | 100 | 55713.4104 | 55713.4104 | 15445.3019 | 15445.3019 | 1 | 4168.6505 | 0.0748 | 1673.4493 | 463.9265 | 1155.6655 | 0 | 0.0000 |
| 978 | @BANGK25 | 109563.9910 | 0.0013 | 0.0050 | 1.5009 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.8588 | 0 | 168500 | 168500 | 0.6502 | 21.1459 | 49541043.0000 | 32.2832 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 110910711 | 0.0050 | 72117626.9593 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0524 | 10333.4783 | 1.0000 | TH | 100 | 109563.9910 | 109563.9910 | 0.0000 | 0.0000 | 0 | 5746.5683 | 0.0524 | 4837.0128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @INDOR13 | 11183.9801 | 0.0001 | 0.0050 | 0.1532 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.0405 | 5600 | 17200 | 22800 | 0.6502 | 21.4308 | 9341996.0000 | 6.1697 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-08-19 | 2025-08-19 | 5236218 | 0.0725 | 3404753.3642 | GS | thai | availability | 0 | 0.6605 | 0.7314 | -0.2686 | 0.1036 | 1277.7651 | 1.0000 | TH | 100 | 14825.2759 | 14825.2759 | 3641.2958 | 3641.2958 | 1 | 1536.1072 | 0.1036 | 9791.3724 | 2404.8985 | 377.2895 | 0 | 0.0000 |