Following 980 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250819	no ric	no ric	no ric	no trade	-916,122	0	0	-916,122	-916,122	0	0.00	0	0.00	-4,186.33	-4,186.33	1	7	7	-916,122	0	-832,617.88	-0.01	-916,122	0	-829,115.82	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250819	35,134	no ric	no ric	buy cover	-2,371,500	0	91,500	-2,463,000	-2,371,500	91,500	4.99	0	0.00	-482.69	-482.69	1	5	5	-2,371,500	91,500	-1,653,636.82	-0.02	-2,463,000	225,800	-1,718,108.94	-0.02	ric exists	T,F,F,F,F
2	@ZTECO1	000063.ZK	000063.SZ	China	20250819	no ric	no ric	no ric	long sell	0	0	-46,700	46,700	0	0	0.00	46,700	37.80	-3,566.12	-3,566.12	5	38	38	0	-46,700	0.00	0.00	46,700	-3,300	249,102.19	0.00	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250819	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.51	1.51	2	12	12	-70	0	-120.61	-0.00	-70	0	-122.22	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250819	13,973,376	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.13	0.13	1	5	5	-20	0	-12.55	-0.00	-20	0	-12.70	-0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20250819	686,425	73,300	73,300	short sell	-461,183	0	-7,800	-453,383	-461,183	0	0.00	7,800	8.85	2,284.75	2,284.75	1	9	9	-461,183	-4,500	-567,420.23	-0.01	-453,383	0	-560,565.99	-0.01	ric exists	T,F,F,F,F
6	@SANJI2	000403.ZK	000403.SZ	China	20250819	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.44	0.44	2	18	18	-26	0	-64.70	-0.00	-26	0	-65.20	-0.00	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20250819	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.71	1.71	1	9	9	-97	0	-115.29	-0.00	-97	0	-117.10	-0.00	ric exists	T,F,F,F,F
8	@SEARA3	000503.ZK	000503.SZ	China	20250819	591,154	no ric	no ric	no trade	-48,438	0	0	-48,438	-48,438	0	0.00	0	0.00	-571.95	-571.95	2	11	11	-48,438	0	-75,034.44	-0.00	-48,438	0	-74,524.15	-0.00	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20250819	277,746	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	-429.23	-429.23	6	41	41	95,200	0	540,600.46	0.01	95,200	0	541,474.01	0.01	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20250819	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-1.83	-1.83	7	51	52	51	0	364.85	0.00	51	0	366.98	0.00	ric exists	T,F,F,F,F
11	@GUANG49	000531.ZK	000531.SZ	China	20250819	275,256	176,000	73,200	short sell	-326,488	0	-31,600	-294,888	-326,488	0	0.00	31,600	6.48	-2,662.54	-2,662.54	1	6	6	-326,488	-18,100	-294,911.13	-0.00	-294,888	0	-264,007.72	-0.00	ric exists	T,F,F,F,F
12	@TIANJ24	000537.ZK	000537.SZ	China	20250819	593,038	13,400	13,400	no trade	-45,682	0	0	-45,682	-45,682	0	0.00	0	0.00	38.86	38.86	1	9	9	-45,682	0	-57,286.09	-0.00	-45,682	0	-57,372.03	-0.00	ric exists	T,F,F,F,F
13	@YUNNA10	000538.ZK	000538.SZ	China	20250819	429,103	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.18	3.18	8	57	57	-80	0	-629.43	-0.00	-80	0	-633.13	-0.00	ric exists	T,F,F,F,F
14	@ANHUI7	000543.ZK	000543.SZ	China	20250819	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.09	-0.09	1	7	7	-50	0	-49.41	-0.00	-50	0	-49.36	-0.00	ric exists	T,F,F,F,F
15	@WHITE34	000544.ZK	000544.SZ	China	20250819	no ric	no ric	no ric	buy cover	-27,300	0	18,700	-46,000	-27,300	18,700	8.44	0	0.00	-116.26	-116.26	1	8	8	-27,300	18,700	-32,106.92	-0.00	-46,000	22,900	-53,992.57	-0.00	ric exists	T,F,F,F,F
16	@GANSU6	000552.ZK	000552.SZ	China	20250819	no ric	no ric	no ric	no trade	-451,041	0	0	-451,041	-451,041	0	0.00	0	0.00	-696.34	-696.34	0	3	3	-451,041	0	-158,196.15	-0.00	-451,041	0	-157,629.80	-0.00	ric exists	T,F,F,F,F
17	@KUNMI5	000560.ZK	000560.SZ	China	20250819	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.12	0.12	0	3	3	14	0	5.96	0.00	14	0	5.85	0.00	ric exists	T,F,F,F,F
18	@HONGK77	0006.HK	0006.HK	Hong Kong	20250819	165,486,048	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	-5,000.00	-640.90	6	50	50	12,500	0	80,565.74	0.00	12,500	0	81,141.36	0.00	ric exists	T,F,F,F,F
19	@GREEE1	000651.ZK	000651.SZ	China	20250819	18,542,642	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	2,450.95	2,450.95	7	47	47	-30,900	0	-202,390.27	-0.00	-30,900	0	-205,007.55	-0.00	ric exists	T,F,F,F,F
20	@HYNIX1	000660.KS	000660.KS	Korea	20250819	12,463,939	no ric	no ric	no trade	1,012	0	0	1,012	1,012	0	0.00	0	0.00	-3,698.51	-3,698.51	189	263,000	264,916	1,012	0	191,633.56	0.00	1,012	0	194,899.82	0.00	ric exists	T,F,F,F,F
21	@GUANG36	000690.ZK	000690.SZ	China	20250819	84,565	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.04	-0.04	1	5	5	-10	0	-6.64	-0.00	-10	0	-6.60	-0.00	ric exists	T,F,F,F,F
22	@NAFIN1	000737.ZK	000737.SZ	China	20250819	no ric	no ric	no ric	no trade	-35,400	0	0	-35,400	-35,400	0	0.00	0	0.00	961.62	961.62	2	11	11	-35,400	0	-55,921.45	-0.00	-35,400	0	-56,929.03	-0.00	ric exists	T,F,F,F,F
23	@NANFA1	000738.ZK	000738.SZ	China	20250819	no ric	no ric	no ric	long sell	392,000	0	-10,100	402,100	392,000	0	0.00	10,100	20.63	-14,620.22	-14,620.22	3	21	21	392,000	-10,100	1,123,912.99	0.01	402,100	-16,300	1,168,436.12	0.01	ric exists	T,F,F,F,F
24	@XINXI1	000778.ZK	000778.SZ	China	20250819	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	1	4	4	-9	0	-4.65	-0.00	-9	0	-4.66	-0.00	ric exists	T,F,F,F,F
25	@QINGH1	000792.ZK	000792.SZ	China	20250819	no ric	no ric	no ric	no trade	522,174	0	0	522,174	522,174	0	0.00	0	0.00	-11,759.80	-11,759.80	3	19	19	522,174	0	1,388,849.57	0.02	522,174	0	1,401,750.71	0.02	ric exists	T,F,F,F,F
26	@HUNAN2	000799.ZK	000799.SZ	China	20250819	300,878	no ric	no ric	buy cover	-187,462	2,000	15,900	-203,362	-189,462	13,900	56.70	0	0.00	-147,353.55	-147,353.55	8	58	57	-189,462	15,900	-1,521,518.24	-0.02	-203,362	8,100	-1,485,127.73	-0.02	ric exists	T,F,F,F,F
27	@FAWCA1	000800.ZK	000800.SZ	China	20250819	990,700	no ric	no ric	no trade	-475,100	0	0	-475,100	-475,100	0	0.00	0	0.00	-863.45	-863.45	1	7	7	-475,100	0	-467,502.22	-0.01	-475,100	0	-467,023.03	-0.01	ric exists	T,F,F,F,F
28	@YUNNA2	000807.ZK	000807.SZ	China	20250819	1,628,753	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-0.97	-0.97	2	17	17	75	0	179.75	0.00	75	0	180.87	0.00	ric exists	T,F,F,F,F
29	@JINHU2	000818.ZK	000818.SZ	China	20250819	499,869	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	2.25	2.25	3	23	24	-95	0	-310.06	-0.00	-95	0	-312.56	-0.00	ric exists	T,F,F,F,F
30	@GUANG14	000828.ZK	000828.SZ	China	20250819	1,341,470	no ric	no ric	long sell	649,299	0	-28,000	677,299	649,299	0	0.00	28,000	11.21	-7,870.23	-7,870.23	2	11	11	649,299	-28,000	1,007,624.82	0.01	677,299	-58,400	1,059,974.16	0.01	ric exists	T,F,F,F,F
31	@SHANX5	000831.ZK	000831.SZ	China	20250819	92,444	no ric	no ric	no trade	-109,400	0	0	-109,400	-109,400	0	0.00	0	0.00	-19,191.68	-19,191.68	6	46	46	-109,400	0	-703,153.98	-0.01	-109,400	13,500	-684,540.19	-0.01	ric exists	T,F,F,F,F
32	@BEIJI25	000860.ZK	000860.SZ	China	20250819	208,581	no ric	no ric	no trade	-105,929	0	0	-105,929	-105,929	0	0.00	0	0.00	-2,757.53	-2,757.53	2	16	16	-105,929	0	-237,809.19	-0.00	-105,929	0	-235,247.00	-0.00	ric exists	T,F,F,F,F
33	@JIANG20	000936.ZK	000936.SZ	China	20250819	523,229	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.03	-0.03	1	8	8	-60	0	-62.88	-0.00	-60	0	-62.91	-0.00	ric exists	T,F,F,F,F
34	@HEBEI3	000937.ZK	000937.SZ	China	20250819	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.19	0.19	1	6	6	-37	0	-31.16	-0.00	-37	0	-31.37	-0.00	ric exists	T,F,F,F,F
35	@SHANX7	000968.ZK	000968.SZ	China	20250819	no ric	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	-854.59	-854.59	1	7	7	228,100	0	227,309.48	0.00	228,100	0	228,350.88	0.00	ric exists	T,F,F,F,F
36	@SHANX8	000983.ZK	000983.SZ	China	20250819	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.09	0.09	1	7	7	-94	0	-94.72	-0.00	-94	0	-94.89	-0.00	ric exists	T,F,F,F,F
37	@HANGS2	0011.HK	0011.HK	Hong Kong	20250819	67,976,955	no ric	no ric	long sell	72,800	0	-20,500	93,300	72,800	0	0.00	20,500	111.90	-79,450.82	-10,184.06	14	112	112	72,800	-20,500	1,038,975.97	0.01	93,300	-18,400	1,341,228.18	0.02	ric exists	T,F,F,F,F
38	@SHENZ374	001309.ZK	001309.SZ	China	20250819	no ric	no ric	no ric	no trade	-24,200	0	0	-24,200	-24,200	0	0.00	0	0.00	6,909.75	6,909.75	13	91	92	-24,200	0	-306,571.29	-0.00	-24,200	0	-313,733.02	-0.00	ric exists	T,F,F,F,F
39	@BONAF5	001330.ZK	001330.SZ	China	20250819	432,131	no ric	no ric	no trade	-21,348	0	0	-21,348	-21,348	0	0.00	0	0.00	-36.03	-36.03	1	5	5	-21,348	0	-14,588.74	-0.00	-21,348	0	-14,564.71	-0.00	ric exists	T,F,F,F,F
40	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250819	196,714,772	no ric	no ric	no trade	35,500	0	0	35,500	35,500	0	0.00	0	0.00	26,625.00	3,412.81	12	91	90	35,500	0	411,307.36	0.00	35,500	0	407,581.98	0.00	ric exists	T,F,F,F,F
41	@SHNCH5	001872.ZK	001872.SZ	China	20250819	230,009	no ric	no ric	long sell	71,800	0	-600	72,400	71,800	0	0.00	600	20.46	1,391.49	1,391.49	3	21	20	71,800	-600	205,159.97	0.00	72,400	-8,300	205,644.52	0.00	ric exists	T,F,F,F,F
42	@HEDYC1	002027.ZK	002027.SZ	China	20250819	6,457,809	no ric	no ric	no trade	572,300	0	0	572,300	572,300	0	0.00	0	0.00	274.23	274.23	1	8	8	572,300	0	634,835.69	0.01	572,300	0	635,083.19	0.01	ric exists	T,F,F,F,F
43	@NINGB16	002036.ZK	002036.SZ	China	20250819	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.75	-0.75	2	12	12	-72	0	-115.44	-0.00	-72	0	-114.79	-0.00	ric exists	T,F,F,F,F
44	@GUIZH13	002039.ZK	002039.SZ	China	20250819	no ric	no ric	no ric	long sell	369,400	0	-57,700	427,100	369,400	0	0.00	57,700	15.76	-3,795.64	-3,795.64	2	16	16	369,400	-57,700	809,246.58	0.01	427,100	-54,600	940,177.82	0.01	ric exists	T,F,F,F,F
45	@YUNNA17	002053.ZK	002053.SZ	China	20250819	no ric	no ric	no ric	long sell	289,500	0	-73,800	363,300	289,500	0	0.00	73,800	11.68	-6,269.62	-6,269.62	2	12	12	289,500	-73,800	469,814.45	0.01	363,300	-28,300	596,386.41	0.01	ric exists	T,F,F,F,F
46	@HENGD2	002056.ZK	002056.SZ	China	20250819	no ric	no ric	no ric	no trade	56,100	0	0	56,100	56,100	0	0.00	0	0.00	214.17	214.17	2	17	17	56,100	0	134,142.10	0.00	56,100	-5,500	134,038.26	0.00	ric exists	T,F,F,F,F
47	@JIANG60	002074.ZK	002074.SZ	China	20250819	no ric	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	-3,422.07	-3,422.07	5	32	32	-13,700	0	-61,836.75	-0.00	-13,700	0	-58,465.48	-0.00	ric exists	T,F,F,F,F
48	@SINOM3	002080.ZK	002080.SZ	China	20250819	no ric	no ric	no ric	long sell	27,800	0	-16,000	43,800	27,800	0	0.00	16,000	32.89	-3,738.60	-3,738.60	5	33	33	27,800	-16,000	127,258.83	0.00	43,800	-2,000	204,299.57	0.00	ric exists	T,F,F,F,F
49	@HUNAN27	002096.ZK	002096.SZ	China	20250819	103,985	no ric	no ric	no trade	-19,016	0	0	-19,016	-19,016	0	0.00	0	0.00	-254.34	-254.34	2	14	14	-19,016	0	-37,159.13	-0.00	-19,016	6,300	-36,935.32	-0.00	ric exists	T,F,F,F,F
50	@BANKO41	002142.ZK	002142.SZ	China	20250819	977,466	no ric	no ric	long sell	171,100	0	-11,100	182,200	171,100	0	0.00	11,100	27.79	-5,796.34	-5,796.34	4	28	28	171,100	-11,100	661,071.82	0.01	182,200	0	710,321.46	0.01	ric exists	T,F,F,F,F
51	@BEIJI67	002151.ZK	002151.SZ	China	20250819	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	184.34	184.34	4	30	31	-6,400	0	-27,087.92	-0.00	-6,400	0	-27,294.53	-0.00	ric exists	T,F,F,F,F
52	@GRGBA1	002152.ZK	002152.SZ	China	20250819	141,492	no ric	no ric	long sell	204,100	0	-36,600	240,700	204,100	0	0.00	36,600	14.19	11,355.09	11,355.09	2	14	14	204,100	-36,600	400,251.79	0.00	240,700	-110,400	461,486.07	0.01	ric exists	T,F,F,F,F
53	@SHANB1	002158.ZK	002158.SZ	China	20250819	18,276	no ric	no ric	long sell	58,000	0	-11,900	69,900	58,000	0	0.00	11,900	23.83	21,121.30	21,121.30	3	24	24	58,000	-11,900	192,528.82	0.00	69,900	-1,600	211,001.16	0.00	ric exists	T,F,F,F,F
54	@ANHUI42	002226.ZK	002226.SZ	China	20250819	no ric	no ric	no ric	long sell	132,400	0	-32,300	164,700	132,400	0	0.00	32,300	6.52	-949.98	-949.98	1	6	7	132,400	-32,300	119,410.42	0.00	164,700	0	149,746.02	0.00	ric exists	T,F,F,F,F
55	@ANHUI43	002230.ZK	002230.SZ	China	20250819	329,602	100	100	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	685.02	685.02	7	50	50	-41,500	0	-286,894.02	-0.00	-41,500	0	-287,814.82	-0.00	ric exists	T,F,F,F,F
56	@GOERT1	002241.ZK	002241.SZ	China	20250819	1,524,153	120,400	120,400	short sell	-152,180	0	-43,500	-108,680	-152,180	0	0.00	43,500	28.34	2,102.46	2,102.46	4	28	28	-152,180	-24,900	-597,290.90	-0.01	-108,680	0	-428,388.70	-0.00	ric exists	T,F,F,F,F
57	@HUNAN30	002261.ZK	002261.SZ	China	20250819	170,563	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.48	-0.48	5	34	35	-9	0	-42.79	-0.00	-9	0	-42.34	-0.00	ric exists	T,F,F,F,F
58	@SHMET1	002269.ZK	002269.SZ	China	20250819	179,415	no ric	no ric	no trade	-417,708	0	0	-417,708	-417,708	0	0.00	0	0.00	-1,212.66	-1,212.66	0	2	2	-417,708	0	-114,529.76	-0.00	-417,708	226,500	-113,411.19	-0.00	ric exists	T,F,F,F,F
59	@TIBET8	002287.ZK	002287.SZ	China	20250819	224,847	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	310.08	310.08	4	29	29	6,500	0	26,452.70	0.00	6,500	0	26,164.36	0.00	ric exists	T,F,F,F,F
60	@FOSHA5	002291.ZK	002291.SZ	China	20250819	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.07	-0.07	1	7	7	-3	0	-2.87	-0.00	-3	0	-2.80	-0.00	ric exists	T,F,F,F,F
61	@JIANG86	002304.ZK	002304.SZ	China	20250819	74,508	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-14,651.94	-14,651.94	10	74	73	-27,900	0	-285,721.72	-0.00	-27,900	0	-271,304.47	-0.00	ric exists	T,F,F,F,F
62	@FOCUS55	002315.ZK	002315.SZ	China	20250819	188,873	no ric	no ric	long sell	124,107	0	-900	125,007	124,107	0	0.00	900	50.79	3,667.77	3,667.77	7	51	51	124,107	-900	879,038.67	0.01	125,007	0	882,451.41	0.01	ric exists	T,F,F,F,F
63	@HENAN22	002321.ZK	002321.SZ	China	20250819	no ric	no ric	no ric	no trade	-750,800	0	0	-750,800	-750,800	0	0.00	0	0.00	4,062.76	4,062.76	0	3	3	-750,800	0	-274,826.94	-0.00	-750,800	2,200	-279,115.58	-0.00	ric exists	T,F,F,F,F
64	@SHENZ54	002340.ZK	002340.SZ	China	20250819	4,196,496	no ric	no ric	buy cover	-2,342,400	0	117,200	-2,459,600	-2,342,400	117,200	6.72	0	0.00	-4,163.15	-4,163.15	1	7	7	-2,342,400	117,200	-2,194,094.62	-0.03	-2,459,600	206,700	-2,301,348.08	-0.03	ric exists	T,F,F,F,F
65	@EDIFI2	002351.ZK	002351.SZ	China	20250819	no ric	no ric	no ric	long sell	147,748	0	-22,000	169,748	147,748	0	0.00	22,000	13.94	2,615.51	2,615.51	2	14	14	147,748	-22,000	288,714.09	0.00	169,748	-18,600	328,997.40	0.00	ric exists	T,F,F,F,F
66	@YANTA14	002353.ZK	002353.SZ	China	20250819	1,389,128	no ric	no ric	buy cover	-60,300	0	300	-60,600	-60,300	300	45.77	0	0.00	3,200.70	3,200.70	6	46	46	-60,300	300	-382,283.00	-0.00	-60,600	4,500	-387,709.68	-0.00	ric exists	T,F,F,F,F
67	@CANNY1	002367.ZK	002367.SZ	China	20250819	580,974	no ric	no ric	long sell	428,200	0	-18,000	446,200	428,200	0	0.00	18,000	7.47	8,097.70	8,097.70	1	8	7	428,200	-18,000	448,766.97	0.01	446,200	-17,800	459,737.36	0.01	ric exists	T,F,F,F,F
68	@BEIJI84	002371.ZK	002371.SZ	China	20250819	1,091,554	16,100	16,100	short sell	-10,750	0	-6,400	-4,350	-10,750	0	0.00	6,400	342.64	6,311.09	6,311.09	47	340	342	-10,750	-3,700	-508,645.84	-0.01	-4,350	0	-210,301.56	-0.00	ric exists	T,F,F,F,F
69	@SHAND79	002379.ZK	002379.SZ	China	20250819	1,497,596	no ric	no ric	buy cover	-167,900	0	12,400	-180,300	-167,900	12,400	15.44	0	0.00	-3,361.30	-3,361.30	2	15	16	-167,900	12,400	-358,004.69	-0.00	-180,300	62,000	-381,581.97	-0.00	ric exists	T,F,F,F,F
70	@SHAND80	002382.ZK	002382.SZ	China	20250819	445,353	no ric	no ric	buy cover	-64,900	700	8,900	-73,800	-65,600	8,200	6.38	0	0.00	-5,877.37	-5,877.37	1	7	7	-65,600	8,900	-61,537.94	-0.00	-73,800	6,900	-62,989.10	-0.00	ric exists	T,F,F,F,F
71	@SUZHO9	002384.ZK	002384.SZ	China	20250819	344,223	no ric	no ric	no trade	38,900	0	0	38,900	38,900	0	0.00	0	0.00	-10,980.20	-10,980.20	7	53	53	38,900	0	284,783.39	0.00	38,900	38,900	295,997.64	0.00	ric exists	T,F,F,F,F
72	@BEIJI88	002385.ZK	002385.SZ	China	20250819	no ric	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	-12.99	-12.99	1	4	4	-51,800	0	-30,063.88	-0.00	-51,800	0	-30,075.60	-0.00	ric exists	T,F,F,F,F
73	@GUIZH14	002390.ZK	002390.SZ	China	20250819	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.07	0.07	1	4	4	16	0	8.28	0.00	16	0	8.22	0.00	ric exists	T,F,F,F,F
74	@SHENZ60	002402.ZK	002402.SZ	China	20250819	8,583	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,998.90	2,998.90	4	31	31	-26,700	0	-114,568.19	-0.00	-26,700	0	-117,661.24	-0.00	ric exists	T,F,F,F,F
75	@NAVIN2	002405.ZK	002405.SZ	China	20250819	no ric	no ric	no ric	buy cover	-1,581,046	0	104,600	-1,685,646	-1,581,046	104,600	8.90	0	0.00	-10,385.26	-10,385.26	1	9	9	-1,581,046	104,600	-1,956,255.34	-0.02	-1,685,646	11,400	-2,077,103.79	-0.02	ric exists	T,F,F,F,F
76	@DOFLU1	002407.ZK	002407.SZ	China	20250819	479,177	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	247.26	247.26	2	13	13	-124,000	0	-226,948.17	-0.00	-124,000	0	-227,381.97	-0.00	ric exists	T,F,F,F,F
77	@WUHAN26	002414.ZK	002414.SZ	China	20250819	no ric	no ric	no ric	no trade	-18,190	0	0	-18,190	-18,190	0	0.00	0	0.00	771.51	771.51	2	12	13	-18,190	0	-31,519.64	-0.00	-18,190	0	-32,317.07	-0.00	ric exists	T,F,F,F,F
78	@BEIJI94	002439.ZK	002439.SZ	China	20250819	no ric	no ric	no ric	no trade	-92,318	0	0	-92,318	-92,318	0	0.00	0	0.00	1,193.24	1,193.24	2	17	17	-92,318	0	-213,291.68	-0.00	-92,318	0	-214,660.09	-0.00	ric exists	T,F,F,F,F
79	@JIANG98	002460.ZK	002460.SZ	China	20250819	905,870	no ric	no ric	buy cover	-442,546	0	23,200	-465,746	-442,546	23,200	39.09	0	0.00	23,839.59	23,839.59	5	39	39	-442,546	23,200	-2,399,082.05	-0.03	-465,746	37,200	-2,551,126.48	-0.03	ric exists	T,F,F,F,F
80	@GUANG131	002465.ZK	002465.SZ	China	20250819	no ric	no ric	no ric	no trade	-135,477	0	0	-135,477	-135,477	0	0.00	0	0.00	-6,719.35	-6,719.35	2	14	14	-135,477	0	-271,523.43	-0.00	-135,477	0	-265,027.21	-0.00	ric exists	T,F,F,F,F
81	@SICHU53	002466.ZK	002466.SZ	China	20250819	991,499	no ric	no ric	buy cover	-46,500	0	600	-47,100	-46,500	600	44.06	0	0.00	3,666.19	3,666.19	6	44	44	-46,500	600	-283,987.27	-0.00	-47,100	29,400	-291,567.40	-0.00	ric exists	T,F,F,F,F
82	@RONGS1	002493.ZK	002493.SZ	China	20250819	2,887,064	no ric	no ric	buy cover	-36,391	0	3,600	-39,991	-36,391	3,600	9.12	0	0.00	459.01	459.01	1	9	9	-36,391	3,600	-45,938.89	-0.00	-39,991	5,000	-51,004.24	-0.00	ric exists	T,F,F,F,F
83	@SHIND9	002539.ZK	002539.SZ	China	20250819	334,309	no ric	no ric	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	0.79	0.79	1	10	10	-49	0	-67.99	-0.00	-49	0	-68.84	-0.00	ric exists	T,F,F,F,F
84	@SHAND94	002595.ZK	002595.SZ	China	20250819	81,025	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	5.75	5.75	8	58	58	-95	0	-768.34	-0.00	-95	0	-774.72	-0.00	ric exists	T,F,F,F,F
85	@ZHEJI134	002625.ZK	002625.SZ	China	20250819	989,675	56,800	56,800	short sell	-105,100	0	-25,300	-79,800	-105,100	0	0.00	25,300	45.08	34,310.99	34,310.99	6	45	45	-105,100	-14,500	-658,694.30	-0.01	-79,800	0	-534,881.42	-0.01	ric exists	T,F,F,F,F
86	@YANTA18	002643.ZK	002643.SZ	China	20250819	no ric	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	-865.60	-865.60	2	13	13	54,350	0	98,338.18	0.00	54,350	0	99,284.61	0.00	ric exists	T,F,F,F,F
87	@CHENG42	002697.ZK	002697.SZ	China	20250819	no ric	no ric	no ric	no trade	1,195,800	0	0	1,195,800	1,195,800	0	0.00	0	0.00	-1,261.63	-1,261.63	1	6	6	1,195,800	0	933,685.56	0.01	1,195,800	0	935,714.57	0.01	ric exists	T,F,F,F,F
88	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250819	391,276,447	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	14,060.00	1,802.22	5	40	40	19,000	0	97,870.76	0.00	19,000	0	95,997.23	0.00	ric exists	T,F,F,F,F
89	@GUANG164	002709.ZK	002709.SZ	China	20250819	693,543	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.47	-0.47	3	21	20	-26	0	-74.55	-0.00	-26	0	-74.14	-0.00	ric exists	T,F,F,F,F
90	@SINOM12	002738.ZK	002738.SZ	China	20250819	no ric	no ric	no ric	buy cover	-231,854	0	800	-232,654	-231,854	800	41.35	0	0.00	-18,363.93	-18,363.93	6	42	42	-231,854	800	-1,343,384.43	-0.02	-232,654	5,200	-1,330,728.67	-0.02	ric exists	T,F,F,F,F
91	@NANJI38	002747.ZK	002747.SZ	China	20250819	no ric	no ric	no ric	no trade	-6,441	0	0	-6,441	-6,441	0	0.00	0	0.00	-135.06	-135.06	3	25	24	-6,441	0	-21,999.21	-0.00	-6,441	0	-21,882.23	-0.00	ric exists	T,F,F,F,F
92	@ZHEJI199	002779.ZK	002779.SZ	China	20250819	43,526	2,400	2,400	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	622.23	622.23	15	106	106	-3,400	0	-49,971.47	-0.00	-3,400	0	-50,634.78	-0.00	ric exists	T,F,F,F,F
93	@YUNNA31	002812.ZK	002812.SZ	China	20250819	no ric	no ric	no ric	no trade	-53,729	0	0	-53,729	-53,729	0	0.00	0	0.00	495.13	495.13	4	32	32	-53,729	0	-239,222.67	-0.00	-53,729	0	-239,914.42	-0.00	ric exists	T,F,F,F,F
94	@BEIJI198	002819.ZK	002819.SZ	China	20250819	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-11.45	-11.45	5	32	32	-91	0	-411.37	-0.00	-91	0	-400.26	-0.00	ric exists	T,F,F,F,F
95	@ASYMC1	002821.ZK	002821.SZ	China	20250819	65,172	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	28.11	28.11	15	105	107	-63	0	-916.82	-0.00	-63	0	-945.69	-0.00	ric exists	T,F,F,F,F
96	@GUANG280	002841.ZK	002841.SZ	China	20250819	152,952	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	1.86	1.86	5	38	39	-69	0	-368.77	-0.00	-69	0	-370.93	-0.00	ric exists	T,F,F,F,F
97	@SHENZ234	002851.ZK	002851.SZ	China	20250819	182,162	no ric	no ric	no trade	-28,800	0	0	-28,800	-28,800	0	0.00	0	0.00	14,907.81	14,907.81	10	75	76	-28,800	0	-299,708.56	-0.00	-28,800	0	-314,862.79	-0.00	ric exists	T,F,F,F,F
98	@GUANG300	002884.ZK	002884.SZ	China	20250819	no ric	no ric	no ric	long sell	11,000	0	-3,700	14,700	11,000	0	0.00	3,700	17.78	-1,371.43	-1,371.43	2	18	18	11,000	-3,700	27,098.49	0.00	14,700	0	37,639.83	0.00	ric exists	T,F,F,F,F
99	@SHENN1	002916.ZK	002916.SZ	China	20250819	309,521	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-6.25	-6.25	20	145	146	30	0	605.44	0.00	30	0	612.19	0.00	ric exists	T,F,F,F,F
100	@XIAME55	002925.ZK	002925.SZ	China	20250819	no ric	no ric	no ric	long sell	35,100	0	-18,200	53,300	35,100	0	0.00	18,200	18.61	-4,200.35	-4,200.35	3	19	19	35,100	-18,200	90,425.86	0.00	53,300	-37,700	141,819.66	0.00	ric exists	T,F,F,F,F
101	@AVARY1	002938.ZK	002938.SZ	China	20250819	193,321	no ric	no ric	long buy	81,600	0	12,500	69,100	81,600	12,500	51.79	0	0.00	-11,147.41	-11,147.41	7	51	52	81,600	12,500	582,621.91	0.01	69,100	1,700	504,147.73	0.01	ric exists	T,F,F,F,F
102	@NEWHO21	002946.ZK	002946.SZ	China	20250819	198,095	no ric	no ric	long sell	74,800	0	-6,600	81,400	74,800	0	0.00	6,600	17.52	3,329.47	3,329.47	2	18	18	74,800	-6,600	183,957.45	0.00	81,400	-13,200	196,866.88	0.00	ric exists	T,F,F,F,F
103	@HITEV1	002955.ZK	002955.SZ	China	20250819	161,664	no ric	no ric	long sell	107,800	0	-1,100	108,900	107,800	0	0.00	1,100	26.17	-2,090.88	-2,090.88	4	26	26	107,800	-1,100	390,846.12	0.00	108,900	-2,300	397,262.58	0.00	ric exists	T,F,F,F,F
104	@SHENZ329	003021.ZK	003021.SZ	China	20250819	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	9.60	9.60	17	123	122	40	0	685.60	0.00	40	0	676.57	0.00	ric exists	T,F,F,F,F
105	@KOREA192	003490.KS	003490.KS	Korea	20250819	no ric	no ric	no ric	long sell	1,263	0	-288	1,551	1,263	0	0.00	288	25,028.56	222.75	222.75	18	25,150	25,062	1,263	-288	22,870.55	0.00	1,551	0	27,748.87	0.00	ric exists	T,F,F,F,F
106	@LGCOR1	003550.KS	003550.KS	Korea	20250819	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	13.69	13.69	53	73,200	72,965	405	0	21,345.26	0.00	405	0	21,285.56	0.00	ric exists	T,F,F,F,F
107	@POSCO3	003670.KS	003670.KS	Korea	20250819	323,976	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	761.90	761.90	111	154,200	154,432	-740	0	-82,158.29	-0.00	-740	0	-82,739.01	-0.00	ric exists	T,F,F,F,F
108	@SAEHA2	005070.KS	005070.KS	Korea	20250819	112,780	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	-594.98	-594.98	35	48,800	49,150	-2,761	0	-97,011.12	-0.00	-2,761	0	-96,209.71	-0.00	ric exists	T,F,F,F,F
109	@DONGJ1	005290.KQ	005290.KQ	Korea	20250819	279,749	no ric	no ric	no trade	940	0	0	940	940	0	0.00	0	0.00	-214.05	-214.05	22	30,900	31,066	940	0	20,913.26	0.00	940	0	21,081.09	0.00	ric exists	T,F,F,F,F
110	@SAMSU48	005930.KS	005930.KS	Korea	20250819	119,049,276	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	-605.52	-605.52	50	70,000	70,158	5,709	0	287,735.46	0.00	5,709	0	287,716.80	0.00	ric exists	T,F,F,F,F
111	@SAMSU45	006400.KS	006400.KS	Korea	20250819	1,180,874	no ric	no ric	no trade	-9,071	0	0	-9,071	-9,071	0	0.00	0	0.00	-6,807.99	-6,807.99	159	221,000	219,729	-9,071	0	-1,443,386.86	-0.02	-9,071	0	-1,433,497.12	-0.02	ric exists	T,F,F,F,F
112	@DONGB3	007390.KQ	007390.KQ	Korea	20250819	139,027	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	2,423.56	2,423.56	14	19,890	20,208	-8,339	0	-119,421.92	-0.00	-8,339	0	-121,575.52	-0.00	ric exists	T,F,F,F,F
113	@HOTEL57	008770.KS	008770.KS	Korea	20250819	100,987	752	752	no trade	-739	0	0	-739	-739	0	0.00	0	0.00	108.45	108.45	35	49,100	49,032	-739	0	-26,125.30	-0.00	-739	0	-26,176.81	-0.00	ric exists	T,F,F,F,F
114	@HYUND30	009540.KS	009540.KS	Korea	20250819	728,226	no ric	no ric	no trade	1,815	0	0	1,815	1,815	0	0.00	0	0.00	-20,019.34	-20,019.34	256	355,000	361,053	1,815	0	463,917.00	0.01	1,815	0	482,834.40	0.01	ric exists	T,F,F,F,F
115	@HANGL5	0101.HK	0101.HK	Hong Kong	20250819	112,480,350	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	-54,530.00	-6,989.69	1	8	8	779,000	0	784,010.86	0.01	779,000	0	790,362.71	0.01	ric exists	T,F,F,F,F
116	@SAMSU53	010140.KS	010140.KS	Korea	20250819	18,881,892	no ric	no ric	no trade	-71,825	0	0	-71,825	-71,825	0	0.00	0	0.00	33,735.72	33,735.72	13	18,680	18,994	-71,825	0	-966,023.77	-0.01	-71,825	18,329	-997,504.81	-0.01	ric exists	T,F,F,F,F
117	@HYUND53	010620.KS	010620.KS	Korea	20250819	85,187	no ric	no ric	no trade	-698	0	0	-698	-698	0	0.00	0	0.00	6,556.94	6,556.94	131	182,600	188,320	-698	0	-91,768.05	-0.00	-698	231	-98,093.98	-0.00	ric exists	T,F,F,F,F
118	@SOILC1	010950.KS	010950.KS	Korea	20250819	384,336	19	19	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	-2,063.65	-2,063.65	44	61,400	60,960	-3,697	0	-163,438.03	-0.00	-3,697	0	-161,031.92	-0.00	ric exists	T,F,F,F,F
119	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250819	546,112,648	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	-6,240.00	-799.85	1	8	8	208,000	0	203,486.05	0.00	208,000	0	204,123.53	0.00	ric exists	T,F,F,F,F
120	@CHINA229	0144.HK	0144.HK	Hong Kong	20250819	208,092,760	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	14,760.00	1,891.95	2	16	16	492,000	0	988,442.04	0.01	492,000	0	985,779.29	0.01	ric exists	T,F,F,F,F
121	@SUNGK2	014620.KQ	014620.KQ	Korea	20250819	67,076	no ric	no ric	no trade	-391	0	0	-391	-391	0	0.00	0	0.00	272.58	272.58	22	30,300	30,682	-391	0	-8,530.11	-0.00	-391	140	-8,782.91	-0.00	ric exists	T,F,F,F,F
122	@HANSO43	014680.KS	014680.KS	Korea	20250819	71,208	no ric	no ric	no trade	1,439	0	0	1,439	1,439	0	0.00	0	0.00	4,202.96	4,202.96	125	173,600	174,886	1,439	0	179,864.65	0.00	1,439	224	175,294.50	0.00	ric exists	T,F,F,F,F
123	@GUORU1	0175.HK	0175.HK	Hong Kong	20250819	691,630,915	no ric	no ric	long sell	0	0	-11,000	11,000	0	0	0.00	11,000	20.11	3,254.59	417.17	3	20	20	0	-11,000	0.00	0.00	11,000	-51,000	27,844.90	0.00	ric exists	T,F,F,F,F
124	@JIANG6	0177.HK	0177.HK	Hong Kong	20250819	207,638,937	22,000	22,000	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	3,720.00	476.83	1	10	10	-62,000	0	-76,908.32	-0.00	-62,000	0	-77,323.24	-0.00	ric exists	T,F,F,F,F
125	@HYUND21	017800.KS	017800.KS	Korea	20250819	186,708	no ric	no ric	no trade	317	0	0	317	317	0	0.00	0	0.00	-245.39	-245.39	58	81,100	81,025	317	0	18,510.38	0.00	317	20	18,714.59	0.00	ric exists	T,F,F,F,F
126	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250819	43,581,483	no ric	no ric	no trade	203,000	0	0	203,000	203,000	0	0.00	0	0.00	531,860.00	68,174.16	4	28	28	203,000	0	735,708.42	0.01	203,000	0	667,168.51	0.01	ric exists	T,F,F,F,F
127	@SAMSU530	018260.KS	018260.KS	Korea	20250819	970,224	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	-1,708.17	-1,708.17	108	149,600	149,286	1,560	0	168,031.81	0.00	1,560	0	169,368.67	0.00	ric exists	T,F,F,F,F
128	@GMPKR1	018290.KQ	018290.KQ	Korea	20250819	21,061	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	945.15	945.15	27	36,950	37,062	-2,082	0	-55,389.89	-0.00	-2,082	0	-56,210.72	-0.00	ric exists	T,F,F,F,F
129	@MCTOW1	025980.KQ	025980.KQ	Korea	20250819	209,979	413	413	no trade	-24,139	0	0	-24,139	-24,139	0	0.00	0	0.00	5,961.32	5,961.32	7	10,170	10,295	-24,139	0	-176,756.56	-0.00	-24,139	0	-182,306.39	-0.00	ric exists	T,F,F,F,F
130	@CITIC10	0267.HK	0267.HK	Hong Kong	20250819	614,495,455	no ric	no ric	buy cover	-532,000	0	14,000	-546,000	-532,000	14,000	11.61	0	0.00	117,712.93	15,088.52	1	11	12	-532,000	14,000	-778,300.93	-0.01	-546,000	50,000	-813,504.01	-0.01	ric exists	T,F,F,F,F
131	@KINGD3	0268.HK	0268.HK	Hong Kong	20250819	345,430,231	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-2,900.00	-371.72	2	16	16	10,000	0	20,371.63	0.00	10,000	0	20,726.19	0.00	ric exists	T,F,F,F,F
132	@SAMSU34	028050.KS	028050.KS	Korea	20250819	2,637,374	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	2,555.52	2,555.52	21	28,700	28,802	9,058	0	187,175.72	0.00	9,058	0	184,228.96	0.00	ric exists	T,F,F,F,F
133	@CHEIL15	028260.KS	028260.KS	Korea	20250819	2,009,527	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	-137.28	-137.28	116	160,500	160,475	142	0	16,409.63	0.00	142	0	16,510.80	0.00	ric exists	T,F,F,F,F
134	@KUKJE7	028300.KQ	028300.KQ	Korea	20250819	1,046,410	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	5,433.75	5,433.75	28	39,150	39,029	-14,116	0	-397,904.38	-0.00	-14,116	0	-402,451.89	-0.00	ric exists	T,F,F,F,F
135	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250819	1,612,966,949	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	2,375.00	304.43	1	8	8	9,500	0	9,998.46	0.00	9,500	0	9,687.13	0.00	ric exists	T,F,F,F,F
136	@CHINA288	0291.HK	0291.HK	Hong Kong	20250819	203,483,743	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,660.00	-212.78	4	28	28	-1,000	0	-3,616.51	-0.00	-1,000	0	-3,401.55	-0.00	ric exists	T,F,F,F,F
137	@CATHA15	0293.HK	0293.HK	Hong Kong	20250819	38,428,641	no ric	no ric	long sell	389,000	0	-40,000	429,000	389,000	0	0.00	40,000	10.63	-48,012.47	-6,154.27	1	11	11	389,000	-40,000	529,299.11	0.01	429,000	-48,000	589,297.04	0.01	ric exists	T,F,F,F,F
138	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250819	215,795,485	no ric	no ric	no trade	266,000	0	0	266,000	266,000	0	0.00	0	0.00	-10,640.00	-1,363.84	0	1	1	266,000	0	46,942.98	0.00	266,000	0	48,265.69	0.00	ric exists	T,F,F,F,F
139	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250819	13,959,847	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	11,200.00	1,435.62	18	145	144	7,000	0	129,442.31	0.00	7,000	0	127,909.43	0.00	ric exists	T,F,F,F,F
140	@TINGY3	0322.HK	0322.HK	Hong Kong	20250819	288,510,654	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	2,080.00	266.62	1	11	11	104,000	0	143,903.21	0.00	104,000	-16,000	143,524.37	0.00	ric exists	T,F,F,F,F
141	@LOTTE9	032350.KS	032350.KS	Korea	20250819	57,413	no ric	no ric	no trade	-47,691	0	0	-47,691	-47,691	0	0.00	0	0.00	8,079.60	8,079.60	12	16,300	16,363	-47,691	0	-559,705.20	-0.01	-47,691	2,442	-566,535.99	-0.01	ric exists	T,F,F,F,F
142	@LGTEL1	032640.KS	032640.KS	Korea	20250819	no ric	no ric	no ric	no trade	3,230	0	0	3,230	3,230	0	0.00	0	0.00	181.72	181.72	11	15,400	15,390	3,230	0	35,814.47	0.00	3,230	0	35,556.35	0.00	ric exists	T,F,F,F,F
143	@CHERY1	033100.KQ	033100.KQ	Korea	20250819	298,111	no ric	no ric	no trade	775	0	0	775	775	0	0.00	0	0.00	-854.59	-854.59	25	35,300	35,618	775	0	19,697.53	0.00	775	775	20,505.30	0.00	ric exists	T,F,F,F,F
144	@KANGW6	035250.KS	035250.KS	Korea	20250819	1,195,427	no ric	no ric	no trade	781	0	0	781	781	0	0.00	0	0.00	-156.74	-156.74	13	17,840	17,881	781	0	10,031.85	0.00	781	0	10,166.15	0.00	ric exists	T,F,F,F,F
145	@NHNCO1	035420.KS	035420.KS	Korea	20250819	3,050,840	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	-2,286.29	-2,286.29	162	225,500	225,694	3,250	0	527,673.42	0.01	3,250	0	528,809.12	0.01	ric exists	T,F,F,F,F
146	@HONGK67	0388.HK	0388.HK	Hong Kong	20250819	179,180,552	no ric	no ric	no trade	49,200	0	0	49,200	49,200	0	0.00	0	0.00	-285,360.00	-36,577.63	55	434	436	49,200	0	2,729,383.69	0.03	49,200	0	2,763,703.12	0.03	ric exists	T,F,F,F,F
147	@KIWOO1	039490.KS	039490.KS	Korea	20250819	125,267	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-224.25	-224.25	145	202,000	202,266	79	0	11,489.83	0.00	79	0	11,688.16	0.00	ric exists	T,F,F,F,F
148	@DAEWO6	042660.KS	042660.KS	Korea	20250819	1,477,226	no ric	no ric	no trade	-2,512	0	0	-2,512	-2,512	0	0.00	0	0.00	6,219.95	6,219.95	76	106,000	107,707	-2,512	0	-191,717.08	-0.00	-2,512	2,483	-197,491.95	-0.00	ric exists	T,F,F,F,F
149	@DAEWO5	042670.KS	042670.KS	Korea	20250819	229,304	no ric	no ric	no trade	1,791	0	0	1,791	1,791	0	0.00	0	0.00	167.70	167.70	11	14,610	14,785	1,791	0	18,840.01	0.00	1,791	84	18,632.48	0.00	ric exists	T,F,F,F,F
150	@KOREA1368	047810.KS	047810.KS	Korea	20250819	1,077,296	no ric	no ric	no trade	-3,719	0	0	-3,719	-3,719	0	0.00	0	0.00	11,790.31	11,790.31	62	86,600	88,191	-3,719	0	-231,888.59	-0.00	-3,719	0	-243,119.15	-0.00	ric exists	T,F,F,F,F
151	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250819	3,893,925	no ric	no ric	long sell	65,000	0	-8,000	73,000	65,000	0	0.00	8,000	8.64	37,141.26	4,760.79	1	9	9	65,000	-8,000	74,146.06	0.00	73,000	-6,500	78,169.15	0.00	ric exists	T,F,F,F,F
152	@LGCHE6	051910.KS	051910.KS	Korea	20250819	no ric	no ric	no ric	no trade	73	0	0	73	73	0	0.00	0	0.00	48.54	48.54	200	277,500	275,997	73	0	14,585.49	0.00	73	0	14,505.71	0.00	ric exists	T,F,F,F,F
153	@LEENO1	058470.KQ	058470.KQ	Korea	20250819	561,666	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	2,608.45	2,608.45	34	46,600	46,786	17,809	0	597,531.44	0.01	17,809	0	593,646.16	0.01	ric exists	T,F,F,F,F
154	@HYUND454	064350.KS	064350.KS	Korea	20250819	1,137,843	no ric	no ric	no trade	460	0	0	460	460	0	0.00	0	0.00	-1,685.82	-1,685.82	125	174,200	174,971	460	0	57,695.41	0.00	460	0	59,248.22	0.00	ric exists	T,F,F,F,F
155	@LGELE11	066570.KS	066570.KS	Korea	20250819	2,917,503	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-289.70	-289.70	55	76,500	76,231	870	0	47,919.91	0.00	870	0	48,104.71	0.00	ric exists	T,F,F,F,F
156	@TECHT5	0669.HK	0669.HK	Hong Kong	20250819	289,518,351	no ric	no ric	buy cover	-2,500	0	1,000	-3,500	-2,500	1,000	101.10	0	0.00	2,932.75	375.92	13	101	100	-2,500	1,000	-32,162.36	-0.00	-3,500	0	-45,439.16	-0.00	ric exists	T,F,F,F,F
157	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250819	117,706,977	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-40,080.00	-5,137.48	2	12	12	334,000	0	517,677.13	0.01	334,000	0	522,391.84	0.01	ric exists	T,F,F,F,F
158	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250819	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	256.00	32.81	4	29	29	-1,600	0	-5,860.07	-0.00	-1,600	0	-5,888.18	-0.00	ric exists	T,F,F,F,F
159	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250819	29,904,337	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-20.00	-2.56	6	43	44	200	0	1,101.32	0.00	200	0	1,103.01	0.00	ric exists	T,F,F,F,F
160	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250819	707,050,379	no ric	no ric	long sell	254,800	0	-48,000	302,800	254,800	0	0.00	48,000	11.58	-12,968.94	-1,662.37	1	12	12	254,800	-48,000	377,652.87	0.00	302,800	-68,000	449,991.31	0.01	ric exists	T,F,F,F,F
161	@KAELC1	082270.KQ	082270.KQ	Korea	20250819	81,472	no ric	no ric	no trade	-3,286	0	0	-3,286	-3,286	0	0.00	0	0.00	2,743.31	2,743.31	36	49,550	49,649	-3,286	0	-117,232.09	-0.00	-3,286	152	-119,708.56	-0.00	ric exists	T,F,F,F,F
162	@CHINA276	0836.HK	0836.HK	Hong Kong	20250819	146,272,054	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	107,440.00	13,771.73	3	20	20	-632,000	0	-1,586,526.68	-0.02	-632,000	0	-1,599,008.82	-0.02	ric exists	T,F,F,F,F
163	@MICRO183	0853.HK	0853.HK	Hong Kong	20250819	5,625,934	no ric	no ric	buy cover	-401,800	0	8,000	-409,800	-401,800	8,000	13.72	0	0.00	255,686.34	32,774.04	2	13	14	-401,800	8,000	-689,560.49	-0.01	-409,800	10,000	-735,727.20	-0.01	ric exists	T,F,F,F,F
164	@BRAND82	0863.HK	0863.HK	Hong Kong	20250819	10,577,288	10,000	10,000	short sell	-12,000	0	-2,000	-10,000	-12,000	0	0.00	2,000	17.48	-1,753.69	-224.79	2	18	17	-12,000	-2,000	-26,931.98	-0.00	-10,000	0	-22,221.23	-0.00	ric exists	T,F,F,F,F
165	@ECOPR3	086520.KQ	086520.KQ	Korea	20250819	235,836	no ric	no ric	no trade	-30,482	0	0	-30,482	-30,482	0	0.00	0	0.00	-6,213.04	-6,213.04	41	56,500	56,340	-30,482	0	-1,240,015.79	-0.01	-30,482	174	-1,231,157.04	-0.01	ric exists	T,F,F,F,F
166	@PEPTR1	087010.KQ	087010.KQ	Korea	20250819	no ric	no ric	no ric	buy cover	0	0	392	-392	0	392	303,859.06	0	0.00	6,085.48	6,085.48	217	301,000	296,691	0	392	0.00	0.00	-392	0	-91,299.31	-0.00	ric exists	T,F,F,F,F
167	@DASAT1	090710.KQ	090710.KQ	Korea	20250819	15,928	2,219	2,219	no trade	-45,060	0	0	-45,060	-45,060	0	0.00	0	0.00	2,447.23	2,447.23	2	2,415	2,425	-45,060	0	-78,350.84	-0.00	-45,060	0	-80,616.64	-0.00	ric exists	T,F,F,F,F
168	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250819	289,855,275	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.28	1	7	7	1,000	0	902.85	0.00	1,000	0	903.42	0.00	ric exists	T,F,F,F,F
169	@CHINA377	0939.HK	0939.HK	Hong Kong	20250819	9,638,554,506	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	0.00	0.00	1	8	8	1,392,000	0	1,372,472.05	0.02	1,392,000	0	1,371,393.61	0.02	ric exists	T,F,F,F,F
170	@XINYI4	0968.HK	0968.HK	Hong Kong	20250819	37,862,815	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-89,400.00	-11,459.35	0	3	3	596,000	0	247,707.70	0.00	596,000	0	258,936.72	0.00	ric exists	T,F,F,F,F
171	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250819	1,307,896,540	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-75,480.00	-9,675.08	1	11	11	444,000	0	623,440.77	0.01	444,000	0	632,595.85	0.01	ric exists	T,F,F,F,F
172	@CHINA536	0998.HK	0998.HK	Hong Kong	20250819	927,447,637	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10.00	1.28	1	7	7	-1,000	0	-928.42	-0.00	-1,000	0	-928.97	-0.00	ric exists	T,F,F,F,F
173	@SAMKA1	100090.KS	100090.KS	Korea	20250819	82,679	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	-31.16	-31.16	15	20,550	20,444	-6,180	0	-91,439.87	-0.00	-6,180	0	-91,211.47	-0.00	ric exists	T,F,F,F,F
174	@ILJIN6	103590.KS	103590.KS	Korea	20250819	84,176	no ric	no ric	no trade	392	0	0	392	392	0	0.00	0	0.00	-320.25	-320.25	27	37,750	37,938	392	0	10,654.63	0.00	392	392	10,950.27	0.00	ric exists	T,F,F,F,F
175	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250819	95,734,654	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-17,920.00	-2,297.00	1	9	9	224,000	0	268,409.26	0.00	224,000	0	270,488.20	0.00	ric exists	T,F,F,F,F
176	@HUADI2	1071.HK	1071.HK	Hong Kong	20250819	85,108,285	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-1,760.00	-225.60	1	4	4	-88,000	0	-49,178.35	-0.00	-88,000	0	-48,914.82	-0.00	ric exists	T,F,F,F,F
177	@TAIWA69	1101.TW	1101.TW	Taiwan	20250819	162,041,088	no ric	no ric	buy cover	-314,000	0	6,000	-320,000	-314,000	6,000	23.43	0	0.00	6,780.31	6,780.31	1	23	23	-314,000	6,000	-243,491.92	-0.00	-320,000	54,000	-254,653.11	-0.00	ric exists	T,F,F,F,F
178	@CHINA182	1109.HK	1109.HK	Hong Kong	20250819	505,140,317	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	1,890.00	242.26	4	32	32	-3,500	0	-14,125.86	-0.00	-3,500	0	-14,356.27	-0.00	ric exists	T,F,F,F,F
179	@YANZH2	1171.HK	1171.HK	Hong Kong	20250819	115,440,166	no ric	no ric	no trade	-1,612,000	0	0	-1,612,000	-1,612,000	0	0.00	0	0.00	80,600.00	10,331.36	1	9	9	-1,612,000	0	-1,900,666.25	-0.02	-1,612,000	94,000	-1,909,472.02	-0.02	ric exists	T,F,F,F,F
180	@SINOB5	1177.HK	1177.HK	Hong Kong	20250819	866,652,024	no ric	no ric	long sell	0	0	-69,000	69,000	0	0	0.00	69,000	7.51	-28,029.20	-3,592.80	1	7	7	0	-69,000	0.00	0.00	69,000	-31,000	69,741.95	0.00	ric exists	T,F,F,F,F
181	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250819	129,502,815	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,760.00	225.60	3	26	26	8,000	0	26,681.33	0.00	8,000	-2,000	26,435.47	0.00	ric exists	T,F,F,F,F
182	@UNIPR3	1216.TW	1216.TW	Taiwan	20250819	185,335,926	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-5,673.58	-5,673.58	3	77	77	273,000	0	702,329.77	0.01	273,000	0	707,202.00	0.01	ric exists	T,F,F,F,F
183	@YGENT1	122870.KQ	122870.KQ	Korea	20250819	73,306	no ric	no ric	no trade	-2,448	0	0	-2,448	-2,448	0	0.00	0	0.00	-1,758.40	-1,758.40	71	99,000	99,722	-2,448	0	-174,494.57	-0.00	-2,448	32	-172,368.30	-0.00	ric exists	T,F,F,F,F
184	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250819	2,949,674,025	no ric	no ric	no trade	1,227,000	0	0	1,227,000	1,227,000	0	0.00	0	0.00	49,080.00	6,291.11	1	5	5	1,227,000	0	848,890.57	0.01	1,227,000	0	841,952.02	0.01	ric exists	T,F,F,F,F
185	@FORMO9	1301.TW	1301.TW	Taiwan	20250819	38,848,768	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	28,703.05	28,703.05	1	39	40	-682,000	0	-889,752.71	-0.01	-682,000	0	-917,417.22	-0.01	ric exists	T,F,F,F,F
186	@NANYA7	1303.TW	1303.TW	Taiwan	20250819	55,666,135	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	14,585.42	14,585.42	1	42	44	-105,000	0	-147,294.23	-0.00	-105,000	0	-161,697.11	-0.00	ric exists	T,F,F,F,F
187	@SITCI1	1308.HK	1308.HK	Hong Kong	20250819	184,148,453	no ric	no ric	long sell	471,000	0	-3,000	474,000	471,000	0	0.00	3,000	28.88	510,877.11	65,484.56	4	29	29	471,000	-3,000	1,758,788.45	0.02	474,000	0	1,703,186.08	0.02	ric exists	T,F,F,F,F
188	@NIPPO103	1332.T	1332.T	Japan	20250819	49,301,564	no ric	no ric	long sell	53,500	0	-8,400	61,900	53,500	0	0.00	8,400	993.18	369,737.72	2,501.46	7	997	994	53,500	-8,400	360,694.46	0.00	61,900	-7,300	416,535.52	0.00	ric exists	T,F,F,F,F
189	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250819	79,028,797	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	-162,572.00	-20,838.58	6	50	51	83,800	0	535,397.58	0.01	83,800	0	555,750.46	0.01	ric exists	T,F,F,F,F
190	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250819	1,615,358,725	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	-137,540.00	-17,629.97	1	7	7	1,058,000	0	891,622.43	0.01	1,058,000	0	908,496.93	0.01	ric exists	T,F,F,F,F
191	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250819	197,139,210	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	6,560.00	840.87	0	2	2	328,000	0	69,629.26	0.00	328,000	0	68,736.32	0.00	ric exists	T,F,F,F,F
192	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250819	124,194,676	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-450.00	-57.68	3	24	24	-1,500	0	-4,515.52	-0.00	-1,500	0	-4,454.47	-0.00	ric exists	T,F,F,F,F
193	@MERIT202	138040.KS	138040.KS	Korea	20250819	1,594,359	no ric	no ric	no trade	1,493	0	0	1,493	1,493	0	0.00	0	0.00	-1,347.94	-1,347.94	85	118,300	118,276	1,493	0	127,168.59	0.00	1,493	0	128,235.24	0.00	ric exists	T,F,F,F,F
194	@SHANG12	1385.HK	1385.HK	Hong Kong	20250819	14,155,766	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	4,480.00	574.25	4	30	31	-8,000	0	-30,794.03	-0.00	-8,000	0	-31,342.29	-0.00	ric exists	T,F,F,F,F
195	@INDUS124	1398.HK	1398.HK	Hong Kong	20250819	6,463,280,114	no ric	no ric	long buy	135,000	0	134,000	1,000	135,000	134,000	5.89	0	0.00	-1,916.07	-245.60	1	6	6	135,000	134,000	101,512.85	0.00	1,000	0	751.36	0.00	ric exists	T,F,F,F,F
196	@SHOBO2	1414.T	1414.T	Japan	20250819	6,450,824	no ric	no ric	long sell	39,500	0	-1,800	41,300	39,500	0	0.00	1,800	5,205.17	-808,409.00	-5,469.30	35	5,218	5,206	39,500	-1,800	1,393,771.88	0.02	41,300	-2,100	1,469,398.32	0.02	ric exists	T,F,F,F,F
197	@COWEL7	1415.HK	1415.HK	Hong Kong	20250819	7,581,950	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	3,960.00	507.60	4	31	31	-18,000	0	-71,726.54	-0.00	-18,000	0	-72,176.20	-0.00	ric exists	T,F,F,F,F
198	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250819	9,932,707	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-17,760.00	-2,276.49	1	12	12	48,000	0	71,757.23	0.00	48,000	0	73,970.25	0.00	ric exists	T,F,F,F,F
199	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250819	12,094,658	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	7,680.00	984.43	5	37	37	24,000	0	113,804.88	0.00	24,000	0	112,734.07	0.00	ric exists	T,F,F,F,F
200	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250819	343,442,554	no ric	no ric	no trade	-308,600	0	0	-308,600	-308,600	0	0.00	0	0.00	3,086.00	395.57	1	11	11	-308,600	0	-430,951.59	-0.01	-308,600	0	-431,007.30	-0.00	ric exists	T,F,F,F,F
201	@FORTU25	1519.TW	1519.TW	Taiwan	20250819	3,024,608	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-0.40	-0.40	20	611	615	-500	0	-10,167.41	-0.00	-500	0	-10,155.49	-0.00	ric exists	T,F,F,F,F
202	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250819	21,909,960	no ric	no ric	long sell	70,000	0	-6,000	76,000	70,000	0	0.00	6,000	31.77	-73,157.72	-9,377.40	4	32	32	70,000	-6,000	282,338.13	0.00	76,000	-14,000	315,814.96	0.00	ric exists	T,F,F,F,F
203	@INPEX3	1605.T	1605.T	Japan	20250819	166,473,514	no ric	no ric	cannot calc	1,900	0	1,900	0	1,900	1,900	2,338.61	0	0.00	21,361.18	144.52	16	2,350	2,338	1,900	1,900	30,193.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
204	@WALSI4	1605.TW	1605.TW	Taiwan	20250819	46,303,120	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	401.99	401.99	1	23	23	-31,145	0	-24,151.45	-0.00	-31,145	0	-24,525.65	-0.00	ric exists	T,F,F,F,F
205	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250819	1,069,798,138	no ric	no ric	buy cover	0	0	68,000	-68,000	0	68,000	5.53	0	0.00	-41.33	-5.30	1	6	6	0	68,000	0.00	0.00	-68,000	76,000	-48,051.01	-0.00	ric exists	T,F,F,F,F
206	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250819	50,106,840	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-2,550.00	-326.86	1	8	8	17,000	0	17,065.87	0.00	17,000	0	17,378.30	0.00	ric exists	T,F,F,F,F
207	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250819	279,397,806	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	1,800.00	230.73	1	6	6	90,000	0	66,294.10	0.00	90,000	0	66,012.00	0.00	ric exists	T,F,F,F,F
208	@LOTUS3	1795.TW	1795.TW	Taiwan	20250819	2,674,927	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	371.87	371.87	6	194	195	-36,000	0	-232,435.87	-0.00	-36,000	0	-232,544.16	-0.00	ric exists	T,F,F,F,F
209	@INNOV87	1801.HK	1801.HK	Hong Kong	20250819	181,429,989	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	441,975.00	56,652.64	13	98	99	-106,500	0	-1,331,301.02	-0.02	-106,500	0	-1,386,731.22	-0.02	ric exists	T,F,F,F,F
210	@TAISE5	1801.T	1801.T	Japan	20250819	28,230,001	no ric	no ric	buy cover	-2,800	0	2,200	-5,000	-2,800	2,200	9,854.27	0	0.00	-178,409.16	-1,207.03	67	9,842	9,852	-2,800	2,200	-186,351.08	-0.00	-5,000	2,200	-333,299.34	-0.00	ric exists	T,F,F,F,F
211	@OBAYA2	1802.T	1802.T	Japan	20250819	115,824,191	no ric	no ric	buy cover	0	0	6,600	-6,600	0	6,600	2,381.53	0	0.00	-166,221.68	-1,124.57	16	2,392	2,384	0	6,600	0.00	0.00	-6,600	6,200	-105,661.87	-0.00	ric exists	T,F,F,F,F
212	@SHIMI2	1803.T	1803.T	Japan	20250819	98,046,366	no ric	no ric	buy cover	-1,100	0	300	-1,400	-1,100	300	1,900.17	0	0.00	-45,987.05	-311.13	13	1,908	1,898	-1,100	300	-14,192.59	-0.00	-1,400	500	-17,819.22	-0.00	ric exists	T,F,F,F,F
213	@HASEK2	1808.T	1808.T	Japan	20250819	31,183,178	no ric	no ric	buy cover	-43,300	0	300	-43,600	-43,300	300	2,438.33	0	0.00	-608,747.55	-4,118.49	17	2,444	2,441	-43,300	300	-715,615.32	-0.01	-43,600	300	-719,779.83	-0.01	ric exists	T,F,F,F,F
214	@KUOBI1	1808.TW	1808.TW	Taiwan	20250819	5,970,128	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	13.31	13.31	1	31	31	-800	0	-817.39	-0.00	-800	0	-829.75	-0.00	ric exists	T,F,F,F,F
215	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250819	2,002,342,455	no ric	no ric	long sell	56,000	0	-10,000	66,000	56,000	0	0.00	10,000	52.66	-40,465.33	-5,186.87	7	52	53	56,000	-10,000	375,257.31	0.00	66,000	0	447,401.94	0.01	ric exists	T,F,F,F,F
216	@KAJIM3	1812.T	1812.T	Japan	20250819	73,721,530	1,200	1,200	short sell	-16,900	0	-100	-16,800	-16,900	0	0.00	100	4,290.00	-202,127.89	-1,367.50	29	4,295	4,290	-16,900	-100	-490,840.51	-0.01	-16,800	0	-488,837.22	-0.01	ric exists	T,F,F,F,F
217	@FULLT1	1815.TWO	1815.TWO	Taiwan	20250819	3,636,373	41,000	41,000	cannot calc	-22,000	-5,000	cannot calc	no ric	-17,000	0	0.00	17,000	73.06	-93.55	-93.55	2	73	74	-17,000	-22,000	-41,245.38	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
218	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250819	30,027,908	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	39.08	5.01	2	17	17	-977	0	-2,110.25	-0.00	-977	0	-2,113.59	-0.00	ric exists	T,F,F,F,F
219	@ASTRO35	186A.T	186A.T	Japan	20250819	2,348,887	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	340,600.00	2,304.33	5	682	686	-13,100	0	-60,415.20	-0.00	-13,100	2,400	-63,010.29	-0.00	ric exists	T,F,F,F,F
220	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250819	1,592,489	no ric	no ric	buy cover	-91,800	0	12,000	-103,800	-91,800	12,000	35.96	0	0.00	124,127.92	15,910.80	4	35	36	-91,800	12,000	-409,946.13	-0.00	-103,800	0	-480,677.86	-0.01	ric exists	T,F,F,F,F
221	@DAITO2	1878.T	1878.T	Japan	20250819	9,726,097	no ric	no ric	buy cover	-2,500	0	100	-2,600	-2,500	100	16,090.00	0	0.00	-470,104.59	-3,180.50	110	16,200	16,156	-2,500	100	-273,870.69	-0.00	-2,600	0	-282,883.23	-0.00	ric exists	T,F,F,F,F
222	@PENTA18	1893.T	1893.T	Japan	20250819	42,570,401	200	200	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-19,500.00	-131.93	7	1,070	1,068	-3,900	0	-28,218.82	-0.00	-3,900	600	-28,217.67	-0.00	ric exists	T,F,F,F,F
223	@SEKIS8	1928.T	1928.T	Japan	20250819	97,452,197	no ric	no ric	buy cover	-25,800	0	4,600	-30,400	-25,800	4,600	3,399.07	0	0.00	-566,116.32	-3,830.06	23	3,415	3,401	-25,800	4,600	-595,800.61	-0.01	-30,400	8,100	-700,958.54	-0.01	ric exists	T,F,F,F,F
224	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250819	108,411,692	no ric	no ric	no trade	973,000	0	0	973,000	973,000	0	0.00	0	0.00	-165,410.00	-21,202.36	2	14	14	973,000	0	1,776,850.71	0.02	973,000	0	1,796,590.88	0.02	ric exists	T,F,F,F,F
225	@KINDE2	1944.T	1944.T	Japan	20250819	19,757,045	no ric	no ric	long sell	47,400	0	-400	47,800	47,400	0	0.00	400	5,259.75	1,900,963.25	12,860.98	36	5,287	5,263	47,400	-400	1,694,642.84	0.02	47,800	-1,000	1,703,906.95	0.02	ric exists	T,F,F,F,F
226	@KYOWA3	1951.T	1951.T	Japan	20250819	27,288,620	no ric	no ric	long sell	29,500	0	-8,000	37,500	29,500	0	0.00	8,000	2,168.38	217,622.45	1,472.33	15	2,172	2,169	29,500	-8,000	433,183.97	0.01	37,500	-9,100	551,564.21	0.01	ric exists	T,F,F,F,F
227	@EVERE39	1952.HK	1952.HK	Hong Kong	20250819	12,705,658	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-154,000.00	-19,739.82	9	73	71	-55,000	0	-511,688.41	-0.01	-55,000	0	-491,607.94	-0.01	ric exists	T,F,F,F,F
228	@ALTEO5	196170.KQ	196170.KQ	Korea	20250819	943,049	no ric	no ric	no trade	-1,507	0	0	-1,507	-1,507	0	0.00	0	0.00	14,605.63	14,605.63	307	427,000	428,762	-1,507	0	-463,315.08	-0.01	-1,507	373	-476,847.23	-0.01	ric exists	T,F,F,F,F
229	@WHARF12	1997.HK	1997.HK	Hong Kong	20250819	194,690,212	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	7,740.00	992.12	3	23	23	43,000	0	127,465.20	0.00	43,000	0	126,376.06	0.00	ric exists	T,F,F,F,F
230	@CHINA152	2002.TW	2002.TW	Taiwan	20250819	136,647,699	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	6,007.89	6,007.89	1	20	20	-776,000	0	-521,689.31	-0.01	-776,000	0	-527,099.95	-0.01	ric exists	T,F,F,F,F
231	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250819	12,580,416	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-73,280.00	-9,393.08	0	3	3	-458,000	0	-160,481.84	-0.00	-458,000	0	-150,991.91	-0.00	ric exists	T,F,F,F,F
232	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250819	35,925,722	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	3,445.00	441.58	20	156	156	-650	0	-12,950.63	-0.00	-650	0	-13,380.66	-0.00	ric exists	T,F,F,F,F
233	@KINGS47	2059.TW	2059.TW	Taiwan	20250819	227,505	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-6,661.76	-6,661.76	103	3,085	3,117	2,000	0	205,344.97	0.00	2,000	0	211,767.02	0.00	ric exists	T,F,F,F,F
234	@NIHON55	2127.T	2127.T	Japan	20250819	41,380,106	no ric	no ric	long sell	124,600	0	-9,700	134,300	124,600	0	0.00	9,700	748.89	-1,043,062.18	-7,056.84	5	747	749	124,600	-9,700	629,403.53	0.01	134,300	-800	688,766.95	0.01	ric exists	T,F,F,F,F
235	@PHARM126	214450.KQ	214450.KQ	Korea	20250819	75,440	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-388.07	-388.07	486	675,000	681,136	-96	0	-46,656.30	-0.00	-96	45	-46,169.46	-0.00	ric exists	T,F,F,F,F
236	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250819	4,986,191	12,000	12,000	no trade	-87,900	0	0	-87,900	-87,900	0	0.00	0	0.00	0.00	0.00	1	7	7	-87,900	0	-77,674.20	-0.00	-87,900	0	-77,613.17	-0.00	ric exists	T,F,F,F,F
237	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250819	73,725,317	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	27.00	3.46	1	5	5	900	0	600.79	0.00	900	0	596.87	0.00	ric exists	T,F,F,F,F
238	@HOTAI2	2207.TW	2207.TW	Taiwan	20250819	5,819,685	no ric	no ric	buy cover	0	0	14,000	-14,000	0	14,000	555.54	0	0.00	3,270.37	3,270.37	19	561	553	0	14,000	0.00	0.00	-14,000	28,000	-261,512.29	-0.00	ric exists	T,F,F,F,F
239	@YAMAZ1	2212.T	2212.T	Japan	20250819	21,337,420	no ric	no ric	long sell	14,900	0	-1,900	16,800	14,900	0	0.00	1,900	3,397.26	415,680.44	2,812.29	23	3,417	3,405	14,900	-1,900	344,287.91	0.00	16,800	-2,300	386,915.29	0.00	ric exists	T,F,F,F,F
240	@SHANG384	2252.HK	2252.HK	Hong Kong	20250819	17,413,982	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	25,920.00	3,322.44	3	22	22	-24,000	0	-66,294.12	-0.00	-24,000	0	-69,554.09	-0.00	ric exists	T,F,F,F,F
241	@MORIN6	2264.T	2264.T	Japan	20250819	9,767,040	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	3,245.21	16,793.75	113.62	22	3,264	3,248	0	-2,400	0.00	0.00	2,400	-1,900	52,795.27	0.00	ric exists	T,F,F,F,F
242	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250819	378,325,103	no ric	no ric	no trade	122,000	0	0	122,000	122,000	0	0.00	0	0.00	-148,840.00	-19,078.41	4	30	30	122,000	0	464,616.26	0.01	122,000	-2,000	483,270.21	0.01	ric exists	T,F,F,F,F
243	@OLIXP1	226950.KQ	226950.KQ	Korea	20250819	30,933	no ric	no ric	no trade	-1,682	0	0	-1,682	-1,682	0	0.00	0	0.00	266.72	266.72	41	56,900	56,767	-1,682	0	-68,908.62	-0.00	-1,682	19	-69,025.25	-0.00	ric exists	T,F,F,F,F
244	@LITEO8	2301.TW	2301.TW	Taiwan	20250819	46,173,950	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,634.53	-1,634.53	4	128	129	10,000	0	42,433.52	0.00	10,000	0	44,617.58	0.00	ric exists	T,F,F,F,F
245	@UTDMI8	2303.TW	2303.TW	Taiwan	20250819	72,262,150	no ric	no ric	no trade	127,000	0	0	127,000	127,000	0	0.00	0	0.00	2,474.03	2,474.03	1	41	41	127,000	0	173,506.53	0.00	127,000	0	170,838.69	0.00	ric exists	T,F,F,F,F
246	@HONHA4	2317.TW	2317.TW	Taiwan	20250819	405,115,030	no ric	no ric	no trade	-366,000	0	0	-366,000	-366,000	0	0.00	0	0.00	28,453.13	28,453.13	7	208	209	-366,000	0	-2,533,630.81	-0.03	-366,000	0	-2,559,184.47	-0.03	ric exists	T,F,F,F,F
247	@PINGA1	2318.HK	2318.HK	Hong Kong	20250819	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-3,375.00	-432.61	7	57	58	7,500	0	54,957.35	0.00	7,500	0	55,345.43	0.00	ric exists	T,F,F,F,F
248	@CHINA307	2319.HK	2319.HK	Hong Kong	20250819	454,968,985	no ric	no ric	long sell	328,000	0	-10,000	338,000	328,000	0	0.00	10,000	16.35	23,567.16	3,020.85	2	16	16	328,000	-10,000	685,806.63	0.01	338,000	-22,000	703,136.39	0.01	ric exists	T,F,F,F,F
249	@COMPA38	2324.TW	2324.TW	Taiwan	20250819	92,522,061	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-730.45	-730.45	1	28	28	113,000	0	103,421.31	0.00	113,000	0	104,033.86	0.00	ric exists	T,F,F,F,F
250	@NSSOL1	2327.T	2327.T	Japan	20250819	1,436,967	no ric	no ric	long sell	500	0	-200	700	500	0	0.00	200	3,594.50	-10,446.73	-70.68	24	3,580	3,588	500	-200	12,104.41	0.00	700	-1,300	17,115.39	0.00	ric exists	T,F,F,F,F
251	@YAGEO2	2327.TW	2327.TW	Taiwan	20250819	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	174.44	174.44	18	546	546	-24,000	0	-437,251.90	-0.01	-24,000	0	-437,251.90	-0.00	ric exists	T,T,F,F,F
252	@PICCP1	2328.HK	2328.HK	Hong Kong	20250819	1,241,513,279	no ric	no ric	long sell	166,000	0	-50,000	216,000	166,000	0	0.00	50,000	18.56	-28,147.93	-3,608.02	2	19	19	166,000	-50,000	394,636.54	0.00	216,000	-26,000	516,411.86	0.01	ric exists	T,F,F,F,F
253	@TAIWA91	2330.TW	2330.TW	Taiwan	20250819	826,891,761	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	4,453.38	4,453.38	39	1,185	1,183	43,000	0	1,695,843.29	0.02	43,000	0	1,689,474.63	0.02	ric exists	T,F,F,F,F
254	@AVICH1	2357.HK	2357.HK	Hong Kong	20250819	131,161,975	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-38,480.00	-4,932.39	1	4	5	104,000	0	59,183.85	0.00	104,000	0	64,054.38	0.00	ric exists	T,F,F,F,F
255	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250819	24,936,764	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-156,750.00	-20,092.32	13	101	103	28,500	0	368,108.74	0.00	28,500	0	387,849.26	0.00	ric exists	T,F,F,F,F
256	@SOLOM6	2359.TW	2359.TW	Taiwan	20250819	1,553,397	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	7,063.30	7,063.30	5	146	147	-34,000	0	-164,642.07	-0.00	-34,000	0	-171,511.31	-0.00	ric exists	T,F,F,F,F
257	@CHROM5	2360.TW	2360.TW	Taiwan	20250819	10,643,319	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-4,218.46	-4,218.46	17	513	521	8,000	0	136,586.02	0.00	8,000	0	140,645.27	0.00	ric exists	T,F,F,F,F
258	@GIANT18	2367.HK	2367.HK	Hong Kong	20250819	26,685,006	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-1,360.00	-174.33	7	56	56	1,600	0	11,509.39	0.00	1,600	0	11,674.13	0.00	ric exists	T,F,F,F,F
259	@KAKAK2	2371.T	2371.T	Japan	20250819	21,517,132	no ric	no ric	long sell	49,800	0	-500	50,300	49,800	0	0.00	500	2,944.70	-148,395.70	-1,003.97	20	2,940	2,943	49,800	-500	989,904.59	0.01	50,300	-200	1,005,521.52	0.01	ric exists	T,F,F,F,F
260	@GIGAB3	2376.TW	2376.TW	Taiwan	20250819	10,308,193	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-2,267.92	-2,267.92	9	284	286	-44,000	0	-415,881.81	-0.00	-44,000	0	-413,145.47	-0.00	ric exists	T,F,F,F,F
261	@MICRO63	2377.TW	2377.TW	Taiwan	20250819	24,476,527	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-69.73	-69.73	5	146	146	9,000	0	43,581.72	0.00	9,000	0	43,602.03	0.00	ric exists	T,F,F,F,F
262	@REALT8	2379.TW	2379.TW	Taiwan	20250819	8,773,332	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,359.91	-2,359.91	18	532	537	8,000	0	141,644.77	0.00	8,000	0	143,841.75	0.00	ric exists	T,F,F,F,F
263	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250819	77,406,087	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-8,550.00	-1,095.94	10	75	75	19,000	0	182,110.55	0.00	19,000	0	183,059.98	0.00	ric exists	T,F,F,F,F
264	@CHICO3	2385.TW	2385.TW	Taiwan	20250819	14,908,301	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	260.91	260.91	5	136	135	10,000	0	45,262.43	0.00	10,000	0	44,950.55	0.00	ric exists	T,F,F,F,F
265	@ADVAN60	2395.TW	2395.TW	Taiwan	20250819	19,029,067	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-1.73	-1.73	11	316	315	13,000	0	136,502.82	0.00	13,000	0	136,349.99	0.00	ric exists	T,F,F,F,F
266	@XDINC1	2400.HK	2400.HK	Hong Kong	20250819	29,695,454	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-29,150.00	-3,736.47	10	77	77	-10,600	0	-103,902.95	-0.00	-10,600	0	-100,096.47	-0.00	ric exists	T,F,F,F,F
267	@UTDIN7	2404.TW	2404.TW	Taiwan	20250819	5,555,515	no ric	no ric	long sell	43,000	0	-5,000	48,000	43,000	0	0.00	5,000	1,089.50	-49,045.33	-49,045.33	36	1,075	1,084	43,000	-5,000	1,538,423.24	0.02	48,000	-3,000	1,766,057.04	0.02	ric exists	T,F,F,F,F
268	@NANYA4	2408.TW	2408.TW	Taiwan	20250819	8,013,774	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	892.30	892.30	2	46	47	-16,000	0	-24,361.83	-0.00	-16,000	0	-25,225.58	-0.00	ric exists	T,F,F,F,F
269	@CHUNG26	2412.TW	2412.TW	Taiwan	20250819	82,602,363	no ric	no ric	long sell	665,000	0	-42,000	707,000	665,000	0	0.00	42,000	137.41	16,926.80	16,926.80	5	138	137	665,000	-42,000	3,054,215.27	0.04	707,000	-47,000	3,225,085.20	0.04	ric exists	T,F,F,F,F
270	@DENAC1	2432.T	2432.T	Japan	20250819	2,843,258	2,400	2,400	short sell	-3,700	0	-400	-3,300	-3,700	0	0.00	400	2,307.75	-3,060.00	-20.70	16	2,307	2,299	-3,700	-400	-57,721.80	-0.00	-3,300	-1,700	-51,698.76	-0.00	ric exists	T,F,F,F,F
271	@KINGY1	2449.TW	2449.TW	Taiwan	20250819	20,070,678	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-23,062.64	-23,062.64	5	137	140	164,000	0	747,761.89	0.01	164,000	0	769,952.92	0.01	ric exists	T,F,F,F,F
272	@MEDIA42	2454.TW	2454.TW	Taiwan	20250819	61,489,849	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,222.00	-2,222.00	46	1,390	1,408	3,000	0	138,782.58	0.00	3,000	0	140,845.05	0.00	ric exists	T,F,F,F,F
273	@CATCH1	2474.TW	2474.TW	Taiwan	20250819	8,736,131	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	514.95	514.95	7	196	195	-19,000	0	-123,939.17	-0.00	-19,000	0	-124,313.23	-0.00	ric exists	T,F,F,F,F
274	@ECOPR7	247540.KQ	247540.KQ	Korea	20250819	228,904	no ric	no ric	buy cover	-16,504	0	62	-16,566	-16,504	62	131,833.87	0	0.00	-3,855.84	-3,855.84	95	131,900	131,699	-16,504	62	-1,567,362.02	-0.02	-16,566	308	-1,565,991.92	-0.02	ric exists	T,F,F,F,F
275	@SAPPO6	2501.T	2501.T	Japan	20250819	9,336,639	no ric	no ric	buy cover	-24,100	0	1,200	-25,300	-24,100	1,200	7,284.42	0	0.00	-563,768.18	-3,814.18	49	7,300	7,290	-24,100	1,200	-1,189,680.74	-0.01	-25,300	900	-1,250,776.78	-0.01	ric exists	T,F,F,F,F
276	@KIRIN8	2503.T	2503.T	Japan	20250819	128,128,931	no ric	no ric	buy cover	-67,200	0	13,700	-80,900	-67,200	13,700	2,191.38	0	0.00	-2,989,751.43	-20,227.18	15	2,210	2,194	-67,200	13,700	-1,004,046.46	-0.01	-80,900	12,000	-1,192,381.11	-0.01	ric exists	T,F,F,F,F
277	@NETMA8	251270.KS	251270.KS	Korea	20250819	305,080	no ric	no ric	no trade	2,119	0	0	2,119	2,119	0	0.00	0	0.00	2,718.03	2,718.03	44	60,800	60,563	2,119	0	92,761.94	0.00	2,119	0	89,857.30	0.00	ric exists	T,F,F,F,F
278	@HWANG2	2543.TW	2543.TW	Taiwan	20250819	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	9.06	9.06	3	84	85	-177	0	-497.18	-0.00	-177	0	-505.66	-0.00	ric exists	T,F,F,F,F
279	@SILIC73	257720.KQ	257720.KQ	Korea	20250819	74,455	no ric	no ric	no trade	-6,313	0	0	-6,313	-6,313	0	0.00	0	0.00	3,396.79	3,396.79	32	44,700	44,926	-6,313	0	-203,178.91	-0.00	-6,313	364	-206,120.04	-0.00	ric exists	T,F,F,F,F
280	@COCAC27	2579.T	2579.T	Japan	20250819	18,779,494	no ric	no ric	buy cover	-57,700	0	2,700	-60,400	-57,700	2,700	2,612.78	0	0.00	-3,074,008.54	-20,797.22	18	2,626	2,616	-57,700	2,700	-1,024,810.93	-0.01	-60,400	1,500	-1,056,625.49	-0.01	ric exists	T,F,F,F,F
281	@LIFED1	2585.T	2585.T	Japan	20250819	4,978,727	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	599,500.00	4,055.92	20	2,900	2,924	-10,900	0	-213,754.38	-0.00	-10,900	0	-218,821.96	-0.00	ric exists	T,F,F,F,F
282	@KRAFT40	259960.KS	259960.KS	Korea	20250819	896,005	no ric	no ric	no trade	108	0	0	108	108	0	0.00	0	0.00	1,118.54	1,118.54	236	328,000	329,954	108	0	25,505.45	0.00	108	0	24,337.46	0.00	ric exists	T,F,F,F,F
283	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250819	345,596,792	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-144.00	-18.46	5	37	37	200	0	935.07	0.00	200	0	952.74	0.00	ric exists	T,F,F,F,F
284	@CHINA145	2610.TW	2610.TW	Taiwan	20250819	26,970,793	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-5,590.38	-5,590.38	1	21	21	437,000	0	307,603.02	0.00	437,000	0	312,839.16	0.00	ric exists	T,F,F,F,F
285	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250819	148,228,854	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-34,980.00	-4,483.76	2	18	18	66,000	0	149,560.74	0.00	66,000	0	153,913.00	0.00	ric exists	T,F,F,F,F
286	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250819	240,313,554	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-13.00	-1.67	2	13	13	100	0	168.80	0.00	100	0	170.33	0.00	ric exists	T,F,F,F,F
287	@EVAAI1	2618.TW	2618.TW	Taiwan	20250819	48,491,443	no ric	no ric	no trade	765,000	0	0	765,000	765,000	0	0.00	0	0.00	-16,908.72	-16,908.72	1	40	40	765,000	0	1,005,674.51	0.01	765,000	-9,000	1,021,426.44	0.01	ric exists	T,F,F,F,F
288	@CHINA280	2628.HK	2628.HK	Hong Kong	20250819	662,648,492	no ric	no ric	long sell	36,000	0	-14,000	50,000	36,000	0	0.00	14,000	24.81	-32,385.43	-4,151.19	3	24	25	36,000	-14,000	111,687.12	0.00	50,000	0	160,110.40	0.00	ric exists	T,F,F,F,F
289	@AEROS23	2634.TW	2634.TW	Taiwan	20250819	3,537,857	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	1,425.69	1,425.69	2	48	49	-18,000	0	-28,575.23	-0.00	-18,000	0	-29,967.03	-0.00	ric exists	T,F,F,F,F
290	@XINAO1	2688.HK	2688.HK	Hong Kong	20250819	104,429,963	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	14,000.00	1,794.53	8	64	64	40,000	0	328,912.88	0.00	40,000	0	326,865.45	0.00	ric exists	T,F,F,F,F
291	@ORION55	271560.KS	271560.KS	Korea	20250819	156,065	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-1,031.46	-1,031.46	78	108,000	108,152	3,345	0	260,108.88	0.00	3,345	0	260,573.66	0.00	ric exists	T,F,F,F,F
292	@PALCO1	2726.T	2726.T	Japan	20250819	7,650,937	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	96,000.00	649.49	36	5,350	5,371	-1,600	0	-57,884.77	-0.00	-1,600	0	-58,806.34	-0.00	ric exists	T,F,F,F,F
293	@FIELD8	2767.T	2767.T	Japan	20250819	5,088,627	no ric	no ric	buy cover	-29,400	0	1,600	-31,000	-29,400	1,600	2,292.69	0	0.00	-56,338.44	-381.16	15	2,277	2,294	-29,400	1,600	-452,689.99	-0.01	-31,000	3,400	-479,336.90	-0.01	ric exists	T,F,F,F,F
294	@RAINB29	277810.KQ	277810.KQ	Korea	20250819	18,234	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	943.15	943.15	188	261,000	262,578	-235	0	-44,161.49	-0.00	-235	0	-45,004.57	-0.00	ric exists	T,F,F,F,F
295	@KIKKO2	2801.T	2801.T	Japan	20250819	147,679,135	no ric	no ric	long sell	41,000	0	-12,400	53,400	41,000	0	0.00	12,400	1,328.42	38,929.29	263.38	9	1,330	1,329	41,000	-12,400	368,606.28	0.00	53,400	-13,400	481,958.59	0.01	ric exists	T,F,F,F,F
296	@CHANG17	2801.TW	2801.TW	Taiwan	20250819	270,624,873	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	608.55	608.55	1	20	20	-100,650	0	-65,822.61	-0.00	-100,650	0	-66,356.01	-0.00	ric exists	T,F,F,F,F
297	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250819	26,621,594	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-2,040.00	-261.49	0	3	3	-68,000	0	-24,522.68	-0.00	-68,000	0	-24,242.74	-0.00	ric exists	T,F,F,F,F
298	@NICHI31	2871.T	2871.T	Japan	20250819	41,160,451	no ric	no ric	long sell	44,300	0	-4,100	48,400	44,300	0	0.00	4,100	1,714.54	668,693.08	4,524.05	12	1,722	1,714	44,300	-4,100	516,004.50	0.01	48,400	-5,400	561,616.86	0.01	ric exists	T,F,F,F,F
299	@HUANA1	2880.TW	2880.TW	Taiwan	20250819	242,265,627	no ric	no ric	no trade	-172,710	0	0	-172,710	-172,710	0	0.00	0	0.00	546.26	546.26	1	28	28	-172,710	0	-161,518.71	-0.00	-172,710	0	-161,881.42	-0.00	ric exists	T,F,F,F,F
300	@ESUNF1	2884.TW	2884.TW	Taiwan	20250819	619,610,341	no ric	no ric	no trade	-66,660	0	0	-66,660	-66,660	0	0.00	0	0.00	454.68	454.68	1	34	34	-66,660	0	-75,873.53	-0.00	-66,660	0	-76,241.84	-0.00	ric exists	T,F,F,F,F
301	@MEGAF3	2886.TW	2886.TW	Taiwan	20250819	356,709,084	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	813.39	813.39	1	42	42	-43,000	0	-60,463.61	-0.00	-43,000	0	-61,207.66	-0.00	ric exists	T,F,F,F,F
302	@CHINA244	2891.TW	2891.TW	Taiwan	20250819	615,490,910	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	-730.35	-730.35	1	43	43	-698,000	0	-997,740.20	-0.01	-698,000	0	-995,881.19	-0.01	ric exists	T,F,F,F,F
303	@PRESI14	2912.TW	2912.TW	Taiwan	20250819	14,233,004	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	-1,022.33	-1,022.33	9	256	256	75,000	0	638,998.94	0.01	75,000	0	639,296.67	0.01	ric exists	T,F,F,F,F
304	@ABLBI4	298380.KQ	298380.KQ	Korea	20250819	84,993	no ric	no ric	no trade	-4,574	0	0	-4,574	-4,574	0	0.00	0	0.00	22,419.92	22,419.92	60	83,100	84,742	-4,574	0	-273,673.34	-0.00	-4,574	0	-295,389.97	-0.00	ric exists	T,F,F,F,F
305	@AIERE1	300015.ZK	300015.SZ	China	20250819	2,311,856	no ric	no ric	long sell	1,130,217	0	-36,200	1,166,417	1,130,217	0	0.00	36,200	13.16	-21,501.86	-21,501.86	2	13	13	1,130,217	-36,200	2,057,542.59	0.02	1,166,417	-28,700	2,147,008.99	0.02	ric exists	T,F,F,F,F
306	@HUAYI4	300027.ZK	300027.SZ	China	20250819	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.29	-0.29	0	3	3	-50	0	-20.11	-0.00	-50	0	-19.84	-0.00	ric exists	T,F,F,F,F
307	@XIANQ1	300140.ZK	300140.SZ	China	20250819	2,512,510	no ric	no ric	no trade	-295,300	0	0	-295,300	-295,300	0	0.00	0	0.00	295.40	295.40	1	7	7	-295,300	0	-267,972.56	-0.00	-295,300	0	-268,488.17	-0.00	ric exists	T,F,F,F,F
308	@STARW6	300143.ZK	300143.SZ	China	20250819	113,761	no ric	no ric	no trade	-22,900	0	0	-22,900	-22,900	0	0.00	0	0.00	49.23	49.23	1	11	11	-22,900	0	-33,657.26	-0.00	-22,900	8,400	-33,734.14	-0.00	ric exists	T,F,F,F,F
309	@QINGD16	300183.ZK	300183.SZ	China	20250819	327,960	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	1.40	1.40	2	18	18	-98	0	-242.24	-0.00	-98	0	-243.84	-0.00	ric exists	T,F,F,F,F
310	@SINOG19	300191.ZK	300191.SZ	China	20250819	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	188.67	188.67	3	20	20	-8,400	0	-23,510.97	-0.00	-8,400	0	-23,718.97	-0.00	ric exists	T,F,F,F,F
311	@SHENZ88	300197.ZK	300197.SZ	China	20250819	no ric	no ric	no ric	no trade	-487,509	0	0	-487,509	-487,509	0	0.00	0	0.00	-1,424.39	-1,424.39	0	2	2	-487,509	0	-154,702.28	-0.00	-487,509	0	-153,405.05	-0.00	ric exists	T,F,F,F,F
312	@BEIJI104	300212.ZK	300212.SZ	China	20250819	no ric	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	-1,154.95	-1,154.95	3	24	24	-205,971	0	-681,992.60	-0.01	-205,971	0	-681,398.16	-0.01	ric exists	T,F,F,F,F
313	@BEIJI107	300229.ZK	300229.SZ	China	20250819	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-3.49	-3.49	4	27	27	-52	0	-193.46	-0.00	-52	0	-190.13	-0.00	ric exists	T,F,F,F,F
314	@SUNGR5	300274.ZK	300274.SZ	China	20250819	2,132,596	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-819.34	-819.34	13	96	97	-5,200	0	-69,819.20	-0.00	-5,200	700	-69,057.24	-0.00	ric exists	T,F,F,F,F
315	@BEIJI117	300291.ZK	300291.SZ	China	20250819	338,050	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	1,637.72	1,637.72	1	7	7	-51,800	0	-48,880.84	-0.00	-51,800	0	-50,558.75	-0.00	ric exists	T,F,F,F,F
316	@JIANG137	300294.ZK	300294.SZ	China	20250819	no ric	no ric	no ric	no trade	-34,700	-32,700	0	-34,700	-2,000	32,700	27.43	0	0.00	-382.55	-382.55	4	27	27	-2,000	0	-7,618.75	-0.00	-34,700	0	-132,091.99	-0.00	ric exists	T,F,F,F,F
317	@SHOEI2	3003.T	3003.T	Japan	20250819	88,310,037	no ric	no ric	buy cover	-2,900	0	3,000	-5,900	-2,900	3,000	1,583.38	0	0.00	-137,008.76	-926.93	11	1,586	1,584	-2,900	3,000	-31,102.24	-0.00	-5,900	3,600	-62,589.42	-0.00	ric exists	T,F,F,F,F
318	@SHAND103	300308.ZK	300308.SZ	China	20250819	1,807,323	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-137.01	-137.01	38	276	270	-63	0	-2,415.69	-0.00	-63	0	-2,280.67	-0.00	ric exists	T,F,F,F,F
319	@GUANG156	300310.ZK	300310.SZ	China	20250819	1,448,904	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.16	-0.16	1	7	7	-34	0	-31.99	-0.00	-34	0	-31.86	-0.00	ric exists	T,F,F,F,F
320	@HANGZ25	300347.ZK	300347.SZ	China	20250819	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	-12.04	-12.04	9	67	69	35	0	326.38	0.00	35	0	338.69	0.00	ric exists	T,F,F,F,F
321	@ZHEJI149	300357.ZK	300357.SZ	China	20250819	220,871	no ric	no ric	long sell	315,000	0	-5,300	320,300	315,000	0	0.00	5,300	27.33	13,991.41	13,991.41	4	27	27	315,000	-5,300	1,191,185.59	0.01	320,300	-500	1,198,320.74	0.01	ric exists	T,F,F,F,F
322	@BEIJI168	300364.ZK	300364.SZ	China	20250819	415,741	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	793.47	793.47	4	27	27	-19,100	0	-71,616.03	-0.00	-19,100	0	-72,468.36	-0.00	ric exists	T,F,F,F,F
323	@NSFOC1	300369.ZK	300369.SZ	China	20250819	1,624,766	5,600	5,600	no trade	-283,415	0	0	-283,415	-283,415	0	0.00	0	0.00	-1,323.73	-1,323.73	1	8	8	-283,415	0	-323,851.00	-0.00	-283,415	0	-322,793.43	-0.00	ric exists	T,F,F,F,F
324	@BEIJI135	300379.ZK	300379.SZ	China	20250819	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.77	-0.77	1	5	5	-89	0	-67.14	-0.00	-89	0	-66.42	-0.00	ric exists	T,F,F,F,F
325	@JIANG156	300403.ZK	300403.SZ	China	20250819	262,959	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	1,213.12	1,213.12	2	17	17	22,500	0	52,485.06	0.00	22,500	0	51,315.09	0.00	ric exists	T,F,F,F,F
326	@LENST1	300433.ZK	300433.SZ	China	20250819	157,309	no ric	no ric	long sell	22,400	0	-19,200	41,600	22,400	0	0.00	19,200	25.50	-1,207.51	-1,207.51	4	26	26	22,400	-19,200	79,874.16	0.00	41,600	-27,800	149,264.44	0.00	ric exists	T,F,F,F,F
327	@BAODI4	300446.ZK	300446.SZ	China	20250819	118,575	10,100	10,100	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	50.87	50.87	3	18	18	-16,600	0	-42,742.42	-0.00	-16,600	0	-42,828.42	-0.00	ric exists	T,F,F,F,F
328	@SICHU81	300470.ZK	300470.SZ	China	20250819	212,444	no ric	no ric	long sell	233,320	0	-13,000	246,320	233,320	0	0.00	13,000	38.62	-6,647.83	-6,647.83	5	39	39	233,320	-13,000	1,252,509.28	0.01	246,320	-19,500	1,330,013.36	0.02	ric exists	T,F,F,F,F
329	@GUANG217	300482.ZK	300482.SZ	China	20250819	182,577	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.57	-2.57	3	25	25	-80	0	-276.13	-0.00	-80	0	-273.79	-0.00	ric exists	T,F,F,F,F
330	@EOPTO1	300502.ZK	300502.SZ	China	20250819	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-140.47	-140.47	36	257	255	-80	0	-2,859.22	-0.00	-80	0	-2,721.10	-0.00	ric exists	T,F,F,F,F
331	@NEWTR5	300532.ZK	300532.SZ	China	20250819	175,890	no ric	no ric	long sell	80,856	0	-800	81,656	80,856	0	0.00	800	13.39	5,181.84	5,181.84	2	13	13	80,856	-800	150,460.64	0.00	81,656	-100	146,892.35	0.00	ric exists	T,F,F,F,F
332	@WUHAN37	300567.ZK	300567.SZ	China	20250819	454,026	no ric	no ric	no trade	-31,700	0	0	-31,700	-31,700	0	0.00	0	0.00	2,706.88	2,706.88	9	62	62	-31,700	0	-272,928.22	-0.00	-31,700	0	-275,859.42	-0.00	ric exists	T,F,F,F,F
333	@HUNAN61	300592.ZK	300592.SZ	China	20250819	165,396	no ric	no ric	no trade	-58,060	0	0	-58,060	-58,060	0	0.00	0	0.00	-202.45	-202.45	2	12	12	-58,060	0	-94,384.17	-0.00	-58,060	0	-94,259.28	-0.00	ric exists	T,F,F,F,F
334	@HANGZ56	300604.ZK	300604.SZ	China	20250819	7,679,927	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	1,621.45	1,621.45	7	48	49	-10,500	0	-70,760.90	-0.00	-10,500	0	-72,440.51	-0.00	ric exists	T,F,F,F,F
335	@YEALI1	300628.ZK	300628.SZ	China	20250819	262,483	no ric	no ric	long sell	467,575	0	-29,600	497,175	467,575	0	0.00	29,600	35.13	-2,511.27	-2,511.27	5	35	35	467,575	-29,600	2,284,219.00	0.03	497,175	-42,500	2,433,229.49	0.03	ric exists	T,F,F,F,F
336	@JIANG266	300660.ZK	300660.SZ	China	20250819	42,512	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	45.48	45.48	8	54	52	80	0	604.60	0.00	80	0	559.61	0.00	ric exists	T,F,F,F,F
337	@YIPIN1	300723.ZK	300723.SZ	China	20250819	no ric	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	-207.55	-207.55	10	72	73	-16,400	0	-163,294.67	-0.00	-16,400	0	-163,221.33	-0.00	ric exists	T,F,F,F,F
338	@SHENZ271	300724.ZK	300724.SZ	China	20250819	no ric	no ric	no ric	no trade	86,800	0	0	86,800	86,800	0	0.00	0	0.00	3,168.36	3,168.36	10	74	76	86,800	0	899,784.74	0.01	86,800	-700	897,355.89	0.01	ric exists	T,F,F,F,F
339	@PHARM149	300725.ZK	300725.SZ	China	20250819	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	5.88	5.88	7	48	49	-25	0	-167.75	-0.00	-25	0	-173.77	-0.00	ric exists	T,F,F,F,F
340	@LOCTE1	300729.ZK	300729.SZ	China	20250819	19,935	no ric	no ric	no trade	-21,936	0	0	-21,936	-21,936	0	0.00	0	0.00	-19.47	-19.47	2	15	15	-21,936	0	-45,063.31	-0.00	-21,936	0	-45,080.88	-0.00	ric exists	T,F,F,F,F
341	@GUANG321	300738.ZK	300738.SZ	China	20250819	272,670	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.82	0.82	3	22	22	-28	0	-85.74	-0.00	-28	0	-86.63	-0.00	ric exists	T,F,F,F,F
342	@CONTE31	300750.ZK	300750.SZ	China	20250819	10,405,081	no ric	no ric	buy cover	-42,078	0	5,000	-47,078	-42,078	5,000	279.42	0	0.00	32,320.56	32,320.56	39	278	279	-42,078	5,000	-1,626,921.74	-0.02	-47,078	8,200	-1,855,038.70	-0.02	ric exists	T,F,F,F,F
343	@PHARM160	300759.ZK	300759.SZ	China	20250819	no ric	no ric	no ric	long sell	9,100	0	-8,900	18,000	9,100	0	0.00	8,900	30.92	-1,243.39	-1,243.39	4	30	31	9,100	-8,900	37,983.69	0.00	18,000	-45,700	77,542.78	0.00	ric exists	T,F,F,F,F
344	@NINGB73	300763.ZK	300763.SZ	China	20250819	no ric	no ric	no ric	no trade	-39,449	0	0	-39,449	-39,449	0	0.00	0	0.00	6,274.53	6,274.53	9	64	65	-39,449	0	-351,559.43	-0.00	-39,449	0	-358,122.91	-0.00	ric exists	T,F,F,F,F
345	@CSPCI1	300765.ZK	300765.SZ	China	20250819	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	7,297.52	7,297.52	7	49	50	-22,700	0	-154,431.66	-0.00	-22,700	0	-161,856.16	-0.00	ric exists	T,F,F,F,F
346	@SHENZ280	300769.ZK	300769.SZ	China	20250819	no ric	no ric	no ric	no trade	-4,412	-1,700	0	-4,412	-2,712	1,700	36.92	0	0.00	-194.76	-194.76	5	37	37	-2,712	0	-13,943.31	-0.00	-4,412	0	-22,495.85	-0.00	ric exists	T,F,F,F,F
347	@GUANG336	300770.ZK	300770.SZ	China	20250819	90,957	no ric	no ric	long sell	206,900	0	-22,800	229,700	206,900	0	0.00	22,800	42.24	-24,572.52	-24,572.52	6	42	42	206,900	-22,800	1,210,893.05	0.01	229,700	-16,500	1,370,441.26	0.02	ric exists	T,F,F,F,F
348	@QINGD45	300779.ZK	300779.SZ	China	20250819	14,009	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	10,505.40	10,505.40	29	207	210	-18,400	0	-530,086.16	-0.01	-18,400	0	-541,027.25	-0.01	ric exists	T,F,F,F,F
349	@LARGA1	3008.TW	3008.TW	Taiwan	20250819	2,749,766	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-19,403.50	-19,403.50	79	2,365	2,386	31,000	0	2,440,010.81	0.03	31,000	0	2,456,630.63	0.03	ric exists	T,F,F,F,F
350	@BEIJI306	300803.ZK	300803.SZ	China	20250819	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	5.83	5.83	18	127	126	65	0	1,144.87	0.00	65	0	1,139.97	0.00	ric exists	T,F,F,F,F
351	@HGTEC1	300847.ZK	300847.SZ	China	20250819	147,084	no ric	no ric	long sell	148,100	0	-11,200	159,300	148,100	0	0.00	11,200	20.31	-3,857.56	-3,857.56	3	20	20	148,100	-11,200	415,963.60	0.00	159,300	-9,000	451,809.39	0.01	ric exists	T,F,F,F,F
352	@ANKER10	300866.ZK	300866.SZ	China	20250819	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-5.92	-5.92	20	143	145	9	0	179.63	0.00	9	0	185.70	0.00	ric exists	T,F,F,F,F
353	@IMEIK1	300896.ZK	300896.SZ	China	20250819	90,059	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-6.88	-6.88	25	181	182	20	0	504.73	0.00	20	0	512.02	0.00	ric exists	T,F,F,F,F
354	@SHENZ332	300917.ZK	300917.SZ	China	20250819	no ric	no ric	no ric	long sell	0	0	-3,600	3,600	0	0	0.00	3,600	47.60	356.40	356.40	7	47	48	0	-3,600	0.00	0.00	3,600	-6,800	23,478.37	0.00	ric exists	T,F,F,F,F
355	@CNGRA1	300919.ZK	300919.SZ	China	20250819	no ric	no ric	no ric	buy cover	-79,844	0	2,200	-82,044	-79,844	2,200	35.34	0	0.00	1,661.10	1,661.10	5	35	35	-79,844	2,200	-392,724.55	-0.00	-82,044	8,100	-405,530.68	-0.00	ric exists	T,F,F,F,F
356	@NINGB87	300953.ZK	300953.SZ	China	20250819	61,932	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-320.51	-320.51	17	124	124	-15,000	0	-258,479.58	-0.00	-15,000	0	-258,371.52	-0.00	ric exists	T,F,F,F,F
357	@SUZHO84	301030.ZK	301030.SZ	China	20250819	137,042	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	-1,408.54	-1,408.54	3	19	19	-93,355	0	-251,678.65	-0.00	-93,355	0	-250,477.05	-0.00	ric exists	T,F,F,F,F
358	@SINOB12	301047.ZK	301047.SZ	China	20250819	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-615.81	-615.81	10	74	74	15,900	0	163,140.47	0.00	15,900	0	163,890.36	0.00	ric exists	T,F,F,F,F
359	@BEIJI363	301085.ZK	301085.SZ	China	20250819	72,116	25,700	25,700	short sell	-15,500	-13,200	-12,600	-2,900	-2,300	13,200	65.81	12,600	65.57	-1,402.84	-1,402.84	9	66	66	-2,300	-7,200	-21,223.68	-0.00	-2,900	-1,700	-25,825.87	-0.00	ric exists	T,F,F,F,F
360	@LONGY5	301389.ZK	301389.SZ	China	20250819	43,034	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	90.43	90.43	7	52	52	5,300	0	38,505.75	0.00	5,300	-200	38,446.98	0.00	ric exists	T,F,F,F,F
361	@ASIAV1	3017.TW	3017.TW	Taiwan	20250819	9,381,513	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-13,554.15	-13,554.15	36	1,070	1,107	6,000	0	213,665.27	0.00	6,000	0	228,748.34	0.00	ric exists	T,F,F,F,F
362	@ASIAO7	3019.TW	3019.TW	Taiwan	20250819	2,264,635	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-3,543.42	-3,543.42	5	158	160	17,000	0	89,676.18	0.00	17,000	0	93,114.23	0.00	ric exists	T,F,F,F,F
363	@NOVAT3	3034.TW	3034.TW	Taiwan	20250819	3,943,093	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	5,444.77	5,444.77	14	428	426	58,000	0	826,172.39	0.01	58,000	0	819,798.09	0.01	ric exists	T,F,F,F,F
364	@FARAD2	3035.TW	3035.TW	Taiwan	20250819	1,345,248	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	49.52	49.52	5	152	153	-2,000	0	-10,117.48	-0.00	-2,000	0	-10,155.49	-0.00	ric exists	T,F,F,F,F
365	@WINTE17	3036.TW	3036.TW	Taiwan	20250819	9,646,133	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	513.25	513.25	4	125	126	-7,000	0	-29,121.05	-0.00	-7,000	0	-29,600.77	-0.00	ric exists	T,F,F,F,F
366	@SALTL1	304100.KQ	304100.KQ	Korea	20250819	5,497	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	383.94	383.94	23	31,350	31,358	-1,029	0	-23,226.74	-0.00	-1,029	0	-23,558.61	-0.00	ric exists	T,F,F,F,F
367	@JINCO1	3046.T	3046.T	Japan	20250819	1,001,001	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-22,000.00	-148.84	56	8,320	8,313	-2,200	0	-123,776.03	-0.00	-2,200	0	-124,202.58	-0.00	ric exists	T,F,F,F,F
368	@HYUND483	307950.KS	307950.KS	Korea	20250819	66,138	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	266.37	266.37	110	152,900	152,178	177	0	19,485.70	0.00	177	0	19,178.60	0.00	ric exists	T,F,F,F,F
369	@JFRON1	3086.T	3086.T	Japan	20250819	32,010,007	700	700	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	140,700.00	951.91	16	2,354	2,360	-6,700	0	-106,630.03	-0.00	-6,700	0	-108,082.13	-0.00	ric exists	T,F,F,F,F
370	@START24	3092.T	3092.T	Japan	20250819	117,098,844	no ric	no ric	long sell	69,100	0	-10,100	79,200	69,100	0	0.00	10,100	1,494.68	-2,486,481.26	-16,822.31	10	1,482	1,490	69,100	-10,100	692,495.22	0.01	79,200	-13,600	815,163.50	0.01	ric exists	T,F,F,F,F
371	@GROWE6	3141.T	3141.T	Japan	20250819	11,440,322	no ric	no ric	long sell	19,700	0	-1,700	21,400	19,700	0	0.00	1,700	2,613.38	-15,088.78	-102.08	18	2,610	2,613	19,700	-1,700	347,627.44	0.00	21,400	-700	379,528.49	0.00	ric exists	T,F,F,F,F
372	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250819	1,112,603	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-90.31	-90.31	7	207	208	-16,000	0	-110,227.32	-0.00	-16,000	0	-110,012.30	-0.00	ric exists	T,F,F,F,F
373	@TALIA1	3167.TW	3167.TW	Taiwan	20250819	38,898	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	365.83	365.83	7	216	220	-13,000	0	-93,237.27	-0.00	-13,000	0	-93,497.14	-0.00	ric exists	T,F,F,F,F
374	@WISTR1	3231.TW	3231.TW	Taiwan	20250819	57,630,097	no ric	no ric	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	-1,026.74	-1,026.74	4	116	116	45,000	0	172,979.01	0.00	45,000	0	173,808.78	0.00	ric exists	T,F,F,F,F
375	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250819	7,660,889	no ric	no ric	buy cover	-384,000	0	15,000	-399,000	-384,000	15,000	97.37	0	0.00	29,605.55	29,605.55	3	96	97	-384,000	15,000	-1,233,267.96	-0.01	-399,000	24,000	-1,309,938.94	-0.01	ric exists	T,F,F,F,F
376	@SKBIO1	326030.KS	326030.KS	Korea	20250819	471,825	4	4	no trade	-15,782	0	0	-15,782	-15,782	0	0.00	0	0.00	19,465.82	19,465.82	70	97,700	98,031	-15,782	0	-1,110,176.19	-0.01	-15,782	0	-1,127,147.74	-0.01	ric exists	T,F,F,F,F
377	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250819	12,996,459	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-6,412.07	-6,412.07	2	74	74	146,000	0	357,626.44	0.00	146,000	0	363,626.64	0.00	ric exists	T,F,F,F,F
378	@LUNIT1	328130.KQ	328130.KQ	Korea	20250819	125,184	no ric	no ric	no trade	-10,899	0	0	-10,899	-10,899	0	0.00	0	0.00	-3,299.14	-3,299.14	28	39,000	39,531	-10,899	0	-306,045.90	-0.00	-10,899	0	-302,102.64	-0.00	ric exists	T,F,F,F,F
379	@OPENH1	3288.T	3288.T	Japan	20250819	15,095,542	no ric	no ric	buy cover	-4,200	0	100	-4,300	-4,200	100	7,200.00	0	0.00	-1,218,546.80	-8,244.09	50	7,442	7,419	-4,200	100	-211,363.25	-0.00	-4,300	100	-208,960.21	-0.00	ric exists	T,F,F,F,F
380	@IIDAG1	3291.T	3291.T	Japan	20250819	18,753,978	300	300	no trade	-64,100	0	0	-64,100	-64,100	0	0.00	0	0.00	-1,378,150.00	-9,323.88	16	2,302	2,294	-64,100	0	-997,607.11	-0.01	-64,100	0	-992,886.92	-0.01	ric exists	T,F,F,F,F
381	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250819	2,739,680	no ric	no ric	no trade	41,000	0	0	41,000	41,000	0	0.00	0	0.00	-16,757.73	-16,757.73	26	790	797	41,000	0	1,077,977.91	0.01	41,000	0	1,093,496.97	0.01	ric exists	T,F,F,F,F
382	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250819	191,645,266	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	760.00	97.42	1	5	5	38,000	0	25,561.08	0.00	38,000	0	25,443.88	0.00	ric exists	T,F,F,F,F
383	@BANKO15	3328.HK	3328.HK	Hong Kong	20250819	892,904,652	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	5,040.00	646.03	1	7	7	84,000	0	73,475.96	0.00	84,000	0	72,774.21	0.00	ric exists	T,F,F,F,F
384	@TIGER53	3347.HK	3347.HK	Hong Kong	20250819	2,520,953	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-111,600.00	-14,304.96	7	53	55	24,000	0	162,359.15	0.00	24,000	0	176,492.03	0.00	ric exists	T,F,F,F,F
385	@DAIKI6	3350.T	3350.T	Japan	20250819	4,184,584	no ric	no ric	buy cover	-8,800	0	100	-8,900	-8,800	100	915.00	0	0.00	121,694.05	823.32	6	886	894	-8,800	100	-52,723.83	-0.00	-8,900	400	-54,417.61	-0.00	ric exists	T,F,F,F,F
386	@FAREA51	3360.HK	3360.HK	Hong Kong	20250819	505,960,488	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,320.00	-169.20	1	8	8	12,000	0	11,647.51	0.00	12,000	0	11,807.02	0.00	ric exists	T,F,F,F,F
387	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250819	923,039	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,433.15	1,433.15	12	358	355	-14,000	0	-166,572.38	-0.00	-14,000	0	-167,815.38	-0.00	ric exists	T,F,F,F,F
388	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250819	285,676	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	287.22	287.22	5	139	140	31,000	0	143,408.67	0.00	31,000	0	142,959.39	0.00	ric exists	T,F,F,F,F
389	@TEIJI3	3401.T	3401.T	Japan	20250819	32,963,614	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-21,200.00	-143.43	9	1,296	1,293	-5,300	0	-46,466.39	-0.00	-5,300	800	-46,538.60	-0.00	ric exists	T,F,F,F,F
390	@TORAY7	3402.T	3402.T	Japan	20250819	226,882,764	no ric	no ric	long sell	27,700	0	-7,600	35,300	27,700	0	0.00	7,600	992.85	-82,210.47	-556.20	7	989	993	27,700	-7,600	185,291.03	0.00	35,300	-2,600	237,971.33	0.00	ric exists	T,F,F,F,F
391	@GENIU2	3406.TW	3406.TW	Taiwan	20250819	2,263,421	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	265.40	265.40	15	448	464	28,000	0	417,479.31	0.00	28,000	0	416,741.51	0.00	ric exists	T,F,F,F,F
392	@ASAHI19	3407.T	3407.T	Japan	20250819	210,956,329	no ric	no ric	buy cover	-28,300	0	4,800	-33,100	-28,300	4,800	1,154.04	0	0.00	-619,860.06	-4,193.67	8	1,156	1,155	-28,300	4,800	-221,225.30	-0.00	-33,100	4,400	-255,679.18	-0.00	ric exists	T,F,F,F,F
393	@GLOBA166	3443.TW	3443.TW	Taiwan	20250819	1,562,515	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-230.29	-230.29	40	1,195	1,205	1,000	0	39,771.03	0.00	1,000	0	39,956.04	0.00	ric exists	T,F,F,F,F
394	@INNOL2	3481.TW	3481.TW	Taiwan	20250819	143,786,027	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-485.27	-485.27	0	13	13	-183,000	0	-77,957.88	-0.00	-183,000	0	-77,384.86	-0.00	ric exists	T,F,F,F,F
395	@ENCHE1	348370.KQ	348370.KQ	Korea	20250819	20,941	no ric	no ric	no trade	-5,330	0	0	-5,330	-5,330	0	0.00	0	0.00	8,748.45	8,748.45	58	80,400	80,360	-5,330	0	-308,545.04	-0.00	-5,330	98	-316,583.51	-0.00	ric exists	T,F,F,F,F
396	@KASUM2	3498.T	3498.T	Japan	20250819	117,521	no ric	no ric	buy cover	-6,600	0	200	-6,800	-6,600	200	19,790.00	0	0.00	-2,360,257.27	-15,968.34	135	19,890	19,776	-6,600	200	-887,706.19	-0.01	-6,800	500	-902,693.64	-0.01	ric exists	T,F,F,F,F
397	@BIGHI3	352820.KS	352820.KS	Korea	20250819	255,828	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	-6,009.09	-6,009.09	207	287,500	289,020	-1,298	0	-268,687.74	-0.00	-1,298	0	-262,128.77	-0.00	ric exists	T,F,F,F,F
398	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250819	2,153,166	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,646.93	-1,646.93	67	2,025	2,022	6,000	0	404,366.52	0.00	6,000	0	405,553.82	0.00	ric exists	T,F,F,F,F
399	@GIINN1	358570.KQ	358570.KQ	Korea	20250819	55,921	no ric	no ric	no trade	-2,553	0	0	-2,553	-2,553	0	0.00	0	0.00	417.76	417.76	12	17,260	17,223	-2,553	0	-31,726.85	-0.00	-2,553	107	-32,074.02	-0.00	ric exists	T,F,F,F,F
400	@CHONG47	3618.HK	3618.HK	Hong Kong	20250819	232,715,015	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-1,680.00	-215.34	1	6	6	84,000	0	66,278.76	0.00	84,000	0	66,441.34	0.00	ric exists	T,F,F,F,F
401	@TECMO3	3635.T	3635.T	Japan	20250819	12,365,826	no ric	no ric	long sell	31,800	0	-6,100	37,900	31,800	0	0.00	6,100	2,120.81	-326,540.90	-2,209.21	14	2,124	2,121	31,800	-6,100	456,850.79	0.01	37,900	-6,000	549,079.42	0.01	ric exists	T,F,F,F,F
402	@NEXON2	3659.T	3659.T	Japan	20250819	76,664,372	no ric	no ric	long sell	11,300	0	-3,400	14,700	11,300	0	0.00	3,400	3,362.79	25,756.82	174.26	23	3,355	3,363	11,300	-3,400	256,366.63	0.00	14,700	-7,100	335,055.52	0.00	ric exists	T,F,F,F,F
403	@ALCHI2	3661.TW	3661.TW	Taiwan	20250819	1,238,971	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	6,714.74	6,714.74	134	4,035	4,138	-1,000	0	-134,289.62	-0.00	-1,000	0	-140,845.05	-0.00	ric exists	T,F,F,F,F
404	@CERES18	3696.T	3696.T	Japan	20250819	300,172	no ric	no ric	buy cover	-3,100	0	300	-3,400	-3,100	300	2,415.67	0	0.00	-65,847.11	-445.49	16	2,423	2,451	-3,100	300	-50,793.21	-0.00	-3,400	2,100	-55,505.96	-0.00	ric exists	T,F,F,F,F
405	@WPGHO1	3702.TW	3702.TW	Taiwan	20250819	47,977,783	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-143.79	-143.79	2	68	68	-11,000	0	-24,711.29	-0.00	-11,000	0	-24,539.67	-0.00	ric exists	T,F,F,F,F
406	@LGENE1	373220.KS	373220.KS	Korea	20250819	90,843	no ric	no ric	buy cover	-2,493	0	178	-2,671	-2,493	178	381,632.02	0	0.00	117.78	117.78	276	384,000	381,559	-2,493	178	-689,269.10	-0.01	-2,671	942	-736,511.95	-0.01	ric exists	T,F,F,F,F
407	@PHARM172	3759.HK	3759.HK	Hong Kong	20250819	8,755,766	no ric	no ric	long sell	8,100	0	-2,000	10,100	8,100	0	0.00	2,000	22.29	-12,133.19	-1,555.24	3	21	22	8,100	-2,000	22,249.95	0.00	10,100	-2,000	29,477.18	0.00	ric exists	T,F,F,F,F
408	@GMOPA1	3769.T	3769.T	Japan	20250819	7,653,137	no ric	no ric	long sell	3,600	0	-500	4,100	3,600	0	0.00	500	8,367.60	226,228.05	1,530.55	57	8,382	8,370	3,600	-500	204,051.92	0.00	4,100	-400	231,886.26	0.00	ric exists	T,F,F,F,F
409	@KINGS56	3888.HK	3888.HK	Hong Kong	20250819	123,641,539	no ric	no ric	long sell	13,200	0	-53,600	66,800	13,200	0	0.00	53,600	34.69	-43,826.16	-5,617.67	4	34	35	13,200	-53,600	58,068.71	0.00	66,800	-40,600	301,143.52	0.00	ric exists	T,F,F,F,F
410	@GUMII1	3903.T	3903.T	Japan	20250819	44,323	no ric	no ric	no trade	-33,400	0	0	-33,400	-33,400	0	0.00	0	0.00	-233,800.00	-1,581.78	4	648	646	-33,400	0	-146,356.50	-0.00	-33,400	1,300	-145,449.22	-0.00	ric exists	T,F,F,F,F
411	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250819	155,766,093	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-41,736.00	-5,349.75	3	23	23	56,400	0	164,446.23	0.00	56,400	0	169,650.04	0.00	ric exists	T,F,F,F,F
412	@WANGU1	3939.HK	3939.HK	Hong Kong	20250819	112,715	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-18,400.00	-2,358.52	4	35	35	-20,000	0	-89,364.05	-0.00	-20,000	0	-86,942.65	-0.00	ric exists	T,F,F,F,F
413	@CHINA442	3968.HK	3968.HK	Hong Kong	20250819	no ric	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	-12,720.00	-1,630.46	6	48	49	212,000	0	1,314,884.15	0.02	212,000	0	1,315,476.29	0.01	ric exists	T,F,F,F,F
414	@BANKO20	3988.HK	3988.HK	Hong Kong	20250819	7,411,404,444	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	0.00	0.00	1	4	4	596,000	0	334,595.97	0.00	596,000	0	334,333.06	0.00	ric exists	T,F,F,F,F
415	@MONEY32	3994.T	3994.T	Japan	20250819	5,843,715	no ric	no ric	buy cover	-11,600	0	1,000	-12,600	-11,600	1,000	6,710.90	0	0.00	-585,736.21	-3,962.80	45	6,680	6,709	-11,600	1,000	-523,992.39	-0.01	-12,600	1,900	-568,046.43	-0.01	ric exists	T,F,F,F,F
416	@SHOWA13	4004.T	4004.T	Japan	20250819	33,905,874	no ric	no ric	long sell	7,200	0	-1,400	8,600	7,200	0	0.00	1,400	3,744.64	-196,040.76	-1,326.32	25	3,737	3,744	7,200	-1,400	181,947.51	0.00	8,600	-900	219,739.79	0.00	ric exists	T,F,F,F,F
417	@NISSA12	4021.T	4021.T	Japan	20250819	27,416,259	no ric	no ric	long sell	1,800	0	-100	1,900	1,800	0	0.00	100	5,442.00	3,964.63	26.82	37	5,459	5,446	1,800	-100	66,447.11	0.00	1,900	-200	70,426.30	0.00	ric exists	T,F,F,F,F
418	@KUREH1	4023.T	4023.T	Japan	20250819	4,207,114	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	24,000.00	162.37	24	3,555	3,553	2,400	0	57,695.42	0.00	2,400	0	57,800.87	0.00	ric exists	T,F,F,F,F
419	@TOKUY2	4043.T	4043.T	Japan	20250819	11,678,547	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-107,100.00	-724.59	23	3,330	3,339	6,300	0	141,865.02	0.00	6,300	0	143,252.82	0.00	ric exists	T,F,F,F,F
420	@DENKI3	4061.T	4061.T	Japan	20250819	9,713,634	no ric	no ric	buy cover	-800	0	1,500	-2,300	-800	1,500	2,234.00	0	0.00	-28,867.81	-195.31	15	2,231	2,234	-800	1,500	-12,069.24	-0.00	-2,300	3,400	-34,696.49	-0.00	ric exists	T,F,F,F,F
421	@IBIDE3	4062.T	4062.T	Japan	20250819	18,565,348	no ric	no ric	long sell	1,900	0	-200	2,100	1,900	0	0.00	200	7,032.50	102,108.58	690.82	47	7,015	7,060	1,900	-200	90,130.51	0.00	2,100	-1,000	99,410.98	0.00	ric exists	T,F,F,F,F
422	@AIRWA2	4088.T	4088.T	Japan	20250819	29,736,603	no ric	no ric	long sell	121,000	0	-6,100	127,100	121,000	0	0.00	6,100	2,460.85	1,471,474.27	9,955.27	17	2,470	2,463	121,000	-6,100	2,020,621.31	0.02	127,100	-8,800	2,122,002.98	0.02	ric exists	T,F,F,F,F
423	@NIPPO91	4091.T	4091.T	Japan	20250819	49,865,865	no ric	no ric	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	-329,000.00	-2,225.85	38	5,634	5,643	23,500	0	895,313.71	0.01	23,500	-100	901,715.35	0.01	ric exists	T,F,F,F,F
424	@KANEK4	4118.T	4118.T	Japan	20250819	8,027,626	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	148,000.00	1,001.29	29	4,355	4,352	7,400	0	217,926.68	0.00	7,400	0	217,935.38	0.00	ric exists	T,F,F,F,F
425	@PLAID1	4165.T	4165.T	Japan	20250819	747,599	no ric	no ric	buy cover	-3,200	0	1,200	-4,400	-3,200	1,200	1,194.75	0	0.00	-124,193.19	-840.23	8	1,205	1,197	-3,200	1,200	-26,075.19	-0.00	-4,400	4,300	-35,093.58	-0.00	ric exists	T,F,F,F,F
426	@MITSU68	4182.T	4182.T	Japan	20250819	21,493,817	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	2,507.14	-7,014.07	-47.45	17	2,510	2,506	0	-700	0.00	0.00	700	-2,400	11,969.84	0.00	ric exists	T,F,F,F,F
427	@TOKYO42	4186.T	4186.T	Japan	20250819	14,392,324	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	41,600.00	281.45	31	4,643	4,659	3,200	0	100,470.65	0.00	3,200	0	100,655.59	0.00	ric exists	T,F,F,F,F
428	@MITSU116	4188.T	4188.T	Japan	20250819	198,107,514	no ric	no ric	long sell	43,900	0	-35,700	79,600	43,900	0	0.00	35,700	797.16	-205,849.81	-1,392.68	5	797	797	43,900	-35,700	236,688.33	0.00	79,600	-61,200	432,515.23	0.00	ric exists	T,F,F,F,F
429	@SUMIT28	4203.T	4203.T	Japan	20250819	13,873,249	no ric	no ric	no trade	18,200	0	0	18,200	18,200	0	0.00	0	0.00	-400,400.00	-2,708.91	33	4,880	4,906	18,200	0	600,595.04	0.01	18,200	0	606,110.22	0.01	ric exists	T,F,F,F,F
430	@UBEIN3	4208.T	4208.T	Japan	20250819	12,814,950	no ric	no ric	buy cover	-46,800	0	3,100	-49,900	-46,800	3,100	2,360.03	0	0.00	68,074.45	460.56	16	2,358	2,360	-46,800	3,100	-746,242.85	-0.01	-49,900	5,100	-799,884.79	-0.01	ric exists	T,F,F,F,F
431	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250819	no ric	no ric	no ric	no trade	-103,000	0	0	-103,000	-103,000	0	0.00	0	0.00	2,844.24	2,844.24	3	80	81	-103,000	0	-275,608.21	-0.00	-103,000	0	-278,137.36	-0.00	ric exists	T,F,F,F,F
432	@NOMUR7	4307.T	4307.T	Japan	20250819	90,307,105	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	6,176.91	-4,941.65	-33.43	42	6,163	6,174	0	-1,100	0.00	0.00	1,100	-600	46,191.10	0.00	ric exists	T,F,F,F,F
433	@BANKO1212	4393.T	4393.T	Japan	20250819	202,267	no ric	no ric	buy cover	-1,200	0	300	-1,500	-1,200	300	12,783.33	0	0.00	-886,249.28	-5,995.93	88	12,980	12,862	-1,200	300	-105,328.64	-0.00	-1,500	400	-125,853.45	-0.00	ric exists	T,F,F,F,F
434	@NOFCO2	4403.T	4403.T	Japan	20250819	33,730,879	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	-299,700.00	-2,027.62	19	2,838	2,841	8,100	0	155,476.39	0.00	8,100	0	158,236.00	0.00	ric exists	T,F,F,F,F
435	@FREEE1	4478.T	4478.T	Japan	20250819	2,908,177	100	100	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	1,480,500.00	10,016.33	23	3,440	3,456	-14,100	0	-327,995.65	-0.00	-14,100	0	-339,580.13	-0.00	ric exists	T,F,F,F,F
436	@MEDLE1	4480.T	4480.T	Japan	20250819	1,255,584	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-195,000.00	-1,319.27	19	2,865	2,836	-3,000	0	-58,121.45	-0.00	-3,000	200	-57,067.15	-0.00	ric exists	T,F,F,F,F
437	@ECOPR10	450080.KS	450080.KS	Korea	20250819	197,208	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	798.15	798.15	38	53,300	53,345	-1,210	0	-46,435.26	-0.00	-1,210	0	-47,129.17	-0.00	ric exists	T,F,F,F,F
438	@YAMAN6	4503.T	4503.T	Japan	20250819	317,726,322	no ric	no ric	buy cover	-79,000	0	23,200	-102,200	-79,000	23,200	1,695.39	0	0.00	-1,795,606.64	-12,148.19	12	1,704	1,697	-79,000	23,200	-910,305.59	-0.01	-102,200	18,900	-1,169,577.01	-0.01	ric exists	T,F,F,F,F
439	@DAINI10	4506.T	4506.T	Japan	20250819	28,815,558	no ric	no ric	buy cover	-20,900	0	2,600	-23,500	-20,900	2,600	1,369.08	0	0.00	-170,331.37	-1,152.38	9	1,385	1,369	-20,900	2,600	-195,743.16	-0.00	-23,500	2,900	-219,681.36	-0.00	ric exists	T,F,F,F,F
440	@CHUGA4	4519.T	4519.T	Japan	20250819	169,872,864	no ric	no ric	long sell	2,100	0	-100	2,200	2,100	0	0.00	100	6,305.00	590,359.02	3,994.08	44	6,539	6,453	2,100	-100	92,858.39	0.00	2,200	-1,600	93,562.95	0.00	ric exists	T,F,F,F,F
441	@EISAI2	4523.T	4523.T	Japan	20250819	47,631,183	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-873,000.00	-5,906.29	32	4,758	4,760	-9,000	0	-289,572.61	-0.00	-9,000	0	-284,989.28	-0.00	ric exists	T,F,F,F,F
442	@TSUMU3	4540.T	4540.T	Japan	20250819	10,659,742	no ric	no ric	buy cover	-5,000	0	100	-5,100	-5,000	100	3,561.00	0	0.00	-266,623.15	-1,803.84	24	3,598	3,585	-5,000	100	-121,652.68	-0.00	-5,100	0	-122,826.85	-0.00	ric exists	T,F,F,F,F
443	@TERUM2	4543.T	4543.T	Japan	20250819	341,801,511	no ric	no ric	buy cover	-22,700	0	8,000	-30,700	-22,700	8,000	2,783.04	0	0.00	99,002.82	669.80	19	2,786	2,785	-22,700	8,000	-427,658.88	-0.01	-30,700	9,400	-581,588.67	-0.01	ric exists	T,F,F,F,F
444	@DAIIC31	4568.T	4568.T	Japan	20250819	403,552,381	7,800	7,800	short sell	-4,700	0	-4,700	0	-4,700	0	0.00	4,700	3,939.45	-111,903.50	-757.08	27	3,963	3,943	-4,700	-4,700	-125,954.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
445	@APEXD4	4583.TW	4583.TW	Taiwan	20250819	81,648	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,114.04	-1,114.04	24	714	718	3,000	0	71,288.32	0.00	3,000	0	72,320.44	0.00	ric exists	T,F,F,F,F
446	@HEALI2	4593.T	4593.T	Japan	20250819	6,919,321	no ric	no ric	buy cover	-32,200	0	600	-32,800	-32,200	600	598.83	0	0.00	358,476.65	2,425.28	4	595	600	-32,200	600	-129,557.74	-0.00	-32,800	5,300	-135,037.19	-0.00	ric exists	T,F,F,F,F
447	@NIPPO90	4612.T	4612.T	Japan	20250819	156,690,225	no ric	no ric	long buy	75,000	0	300	74,700	75,000	300	1,107.17	0	0.00	-1,981,271.59	-13,404.31	7	1,102	1,101	75,000	300	558,645.49	0.01	74,700	100	572,448.75	0.01	ric exists	T,F,F,F,F
448	@TAIYO13	4626.T	4626.T	Japan	20250819	5,209,577	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-30,000.00	-202.97	49	7,230	7,245	1,500	0	73,336.48	0.00	1,500	0	73,881.58	0.00	ric exists	T,F,F,F,F
449	@RESOR14	4681.T	4681.T	Japan	20250819	26,600,999	no ric	no ric	buy cover	-123,700	0	2,400	-126,100	-123,700	2,400	1,942.23	0	0.00	-2,441,802.99	-16,520.03	13	1,950	1,945	-123,700	2,400	-1,630,735.28	-0.02	-126,100	6,000	-1,653,405.23	-0.02	ric exists	T,F,F,F,F
450	@OBICC2	4684.T	4684.T	Japan	20250819	69,172,655	no ric	no ric	long sell	64,500	0	-3,900	68,400	64,500	0	0.00	3,900	5,453.26	1,571,017.60	10,628.73	37	5,471	5,457	64,500	-3,900	2,386,255.59	0.03	68,400	-2,200	2,531,164.61	0.03	ric exists	T,F,F,F,F
451	@YAHOO6	4689.T	4689.T	Japan	20250819	517,099,897	no ric	no ric	long sell	68,100	0	-2,100	70,200	68,100	0	0.00	2,100	476.66	-574,115.06	-3,884.18	3	476	477	68,100	-2,100	219,155.95	0.00	70,200	-11,000	230,876.22	0.00	ric exists	T,F,F,F,F
452	@USSCO1	4732.T	4732.T	Japan	20250819	57,490,597	no ric	no ric	long sell	100,700	0	-3,800	104,500	100,700	0	0.00	3,800	1,787.41	1,387,158.51	9,384.83	12	1,794	1,788	100,700	-3,800	1,221,297.25	0.01	104,500	-7,200	1,263,697.73	0.01	ric exists	T,F,F,F,F
453	@OBICB2	4733.T	4733.T	Japan	20250819	7,238,490	no ric	no ric	long sell	16,000	0	-300	16,300	16,000	0	0.00	300	8,852.33	34,927.38	236.30	60	8,844	8,833	16,000	-300	956,883.90	0.01	16,300	-100	979,140.53	0.01	ric exists	T,F,F,F,F
454	@RAKUT2	4755.T	4755.T	Japan	20250819	234,214,375	1,500	1,500	no trade	-40,700	0	0	-40,700	-40,700	0	0.00	0	0.00	-683,760.00	-4,625.98	6	892	893	-40,700	0	-245,471.49	-0.00	-40,700	0	-241,968.62	-0.00	ric exists	T,F,F,F,F
455	@INFOR28	4812.T	4812.T	Japan	20250819	4,377,111	no ric	no ric	long sell	1,700	0	-200	1,900	1,700	0	0.00	200	6,615.00	-18,085.99	-122.36	45	6,610	6,611	1,700	-200	75,987.28	0.00	1,900	-200	85,451.27	0.00	ric exists	T,F,F,F,F
456	@SAWAI1	4887.T	4887.T	Japan	20250819	15,741,420	500	500	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	-724,350.00	-4,900.59	13	1,972	1,969	-43,900	0	-585,264.03	-0.01	-43,900	0	-583,066.64	-0.01	ric exists	T,F,F,F,F
457	@KONIC6	4902.T	4902.T	Japan	20250819	106,127,740	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	86,000.00	581.83	3	514	514	-86,000	0	-298,976.23	-0.00	-86,000	300	-300,951.84	-0.00	ric exists	T,F,F,F,F
458	@FAREA29	4904.TW	4904.TW	Taiwan	20250819	59,755,916	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	87.81	87.81	3	86	85	10,000	0	28,455.42	0.00	10,000	0	28,335.50	0.00	ric exists	T,F,F,F,F
459	@SHISE2	4911.T	4911.T	Japan	20250819	64,276,181	no ric	no ric	buy cover	-7,500	0	400	-7,900	-7,500	400	2,534.00	0	0.00	-20,415.88	-138.12	17	2,532	2,532	-7,500	400	-128,440.28	-0.00	-7,900	200	-135,785.85	-0.00	ric exists	T,F,F,F,F
460	@LIONC3	4912.T	4912.T	Japan	20250819	38,368,820	no ric	no ric	no trade	-39,600	0	0	-39,600	-39,600	0	0.00	0	0.00	-435,600.00	-2,947.05	11	1,666	1,660	-39,600	0	-446,263.16	-0.01	-39,600	0	-445,380.59	-0.01	ric exists	T,F,F,F,F
461	@KOBAY4	4967.T	4967.T	Japan	20250819	4,739,875	200	200	no trade	-28,400	0	0	-28,400	-28,400	0	0.00	0	0.00	-454,400.00	-3,074.25	37	5,476	5,466	-28,400	0	-1,051,652.62	-0.01	-28,400	0	-1,053,459.62	-0.01	ric exists	T,F,F,F,F
462	@PCLTE1	4977.TW	4977.TW	Taiwan	20250819	361,592	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-433.65	-433.65	4	117	116	-16,000	0	-62,302.40	-0.00	-16,000	0	-61,798.68	-0.00	ric exists	T,F,F,F,F
463	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250819	429,830	no ric	no ric	buy cover	-81,000	0	2,000	-83,000	-81,000	2,000	206.50	0	0.00	17,206.29	17,206.29	7	202	206	-81,000	2,000	-544,546.91	-0.01	-83,000	4,000	-574,834.25	-0.01	ric exists	T,F,F,F,F
464	@JXHOL1	5020.T	5020.T	Japan	20250819	411,727,834	no ric	no ric	buy cover	-61,300	0	15,500	-76,800	-61,300	15,500	871.39	0	0.00	189,702.07	1,283.43	6	871	871	-61,300	15,500	-361,175.88	-0.00	-76,800	36,900	-455,911.13	-0.01	ric exists	T,F,F,F,F
465	@COSMO13	5021.T	5021.T	Japan	20250819	7,841,759	no ric	no ric	buy cover	-5,800	0	700	-6,500	-5,800	700	7,062.43	0	0.00	-189,121.34	-1,279.50	48	7,062	7,058	-5,800	700	-276,978.61	-0.00	-6,500	400	-310,570.99	-0.00	ric exists	T,F,F,F,F
466	@ANYCO2	5032.T	5032.T	Japan	20250819	5,455,252	no ric	no ric	long sell	5,000	0	-1,200	6,200	5,000	0	0.00	1,200	4,966.67	-352,387.40	-2,384.08	33	4,950	4,969	5,000	-1,200	167,365.42	0.00	6,200	-500	211,026.18	0.00	ric exists	T,F,F,F,F
467	@SUMIT46	5110.T	5110.T	Japan	20250819	24,203,800	no ric	no ric	buy cover	-45,200	0	200	-45,400	-45,200	200	1,712.00	0	0.00	-271,222.26	-1,834.96	12	1,718	1,715	-45,200	200	-525,112.22	-0.01	-45,400	0	-528,039.64	-0.01	ric exists	T,F,F,F,F
468	@ASAHI24	5201.T	5201.T	Japan	20250819	30,963,950	no ric	no ric	buy cover	-24,200	0	1,000	-25,200	-24,200	1,000	4,633.00	0	0.00	900,898.85	6,095.04	31	4,627	4,630	-24,200	1,000	-757,190.91	-0.01	-25,200	700	-798,312.39	-0.01	ric exists	T,F,F,F,F
469	@NIPPO141	5214.T	5214.T	Japan	20250819	14,198,219	no ric	no ric	buy cover	-40,500	0	6,500	-47,000	-40,500	6,500	4,292.35	0	0.00	1,185,386.48	8,019.74	29	4,287	4,292	-40,500	6,500	-1,174,083.64	-0.01	-47,000	6,600	-1,377,159.46	-0.02	ric exists	T,F,F,F,F
470	@DAXIN2	5234.TW	5234.TW	Taiwan	20250819	777,685	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-1,511.55	-1,511.55	11	328	325	15,000	0	163,493.87	0.00	15,000	0	164,818.67	0.00	ric exists	T,F,F,F,F
471	@ELEME36	5246.T	5246.T	Japan	20250819	318,726	no ric	no ric	buy cover	-6,600	0	600	-7,200	-6,600	600	1,110.50	0	0.00	114,856.69	777.06	7	1,098	1,111	-6,600	600	-49,004.60	-0.00	-7,200	2,200	-54,539.89	-0.00	ric exists	T,F,F,F,F
472	@COVER8	5253.T	5253.T	Japan	20250819	1,289,030	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-144,000.00	-974.23	16	2,300	2,313	-14,400	0	-223,965.36	-0.00	-14,400	500	-224,029.33	-0.00	ric exists	T,F,F,F,F
473	@TOKAI17	5301.T	5301.T	Japan	20250819	39,568,260	no ric	no ric	long sell	10,700	0	-10,300	21,000	10,700	0	0.00	10,300	1,042.24	91,752.22	620.75	7	1,046	1,043	10,700	-10,300	75,648.16	0.00	21,000	-8,400	148,303.26	0.00	ric exists	T,F,F,F,F
474	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250819	370,066	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	427.28	427.28	3	78	77	-9,000	0	-23,303.49	-0.00	-9,000	0	-23,703.92	-0.00	ric exists	T,F,F,F,F
475	@NGKIN2	5333.T	5333.T	Japan	20250819	51,159,289	no ric	no ric	no trade	56,500	0	0	56,500	56,500	0	0.00	0	0.00	197,750.00	1,337.88	15	2,260	2,259	56,500	0	863,661.36	0.01	56,500	-900	866,337.11	0.01	ric exists	T,F,F,F,F
476	@MARUW3	5344.T	5344.T	Japan	20250819	1,913,369	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-378,000.00	-2,557.36	283	41,870	42,087	700	0	198,194.47	0.00	700	0	201,684.83	0.00	ric exists	T,F,F,F,F
477	@SERCO6	5388.TW	5388.TW	Taiwan	20250819	10,588,230	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	38.76	38.76	3	104	104	-7,000	0	-24,228.71	-0.00	-7,000	0	-24,240.00	-0.00	ric exists	T,F,F,F,F
478	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250819	no ric	no ric	no ric	buy cover	0	0	13,000	-13,000	0	13,000	318.23	0	0.00	-1,616.47	-1,616.47	11	316	318	0	13,000	0.00	0.00	-13,000	0	-135,700.71	-0.00	ric exists	T,F,F,F,F
479	@AICHI5	5482.T	5482.T	Japan	20250819	3,973,144	no ric	no ric	buy cover	-4,100	0	500	-4,600	-4,100	500	2,552.80	0	0.00	-157,082.97	-1,062.75	17	2,570	2,546	-4,100	500	-71,253.71	-0.00	-4,600	1,800	-79,190.18	-0.00	ric exists	T,F,F,F,F
480	@INSTI66	5595.T	5595.T	Japan	20250819	450,380	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	110,400.00	746.91	13	1,924	1,948	-1,200	0	-15,612.66	-0.00	-1,200	3,000	-16,435.34	-0.00	ric exists	T,F,F,F,F
481	@DOWAM2	5714.T	5714.T	Japan	20250819	9,968,390	no ric	no ric	buy cover	-400	0	900	-1,300	-400	900	5,077.33	0	0.00	10,602.98	71.73	34	5,075	5,074	-400	900	-13,727.35	-0.00	-1,300	1,500	-44,909.81	-0.00	ric exists	T,F,F,F,F
482	@FURUK6	5801.T	5801.T	Japan	20250819	10,552,353	no ric	no ric	long sell	2,400	0	-400	2,800	2,400	0	0.00	400	8,756.75	-680,327.68	-4,602.76	58	8,644	8,783	2,400	-400	140,286.71	0.00	2,800	-1,000	169,356.28	0.00	ric exists	T,F,F,F,F
483	@SHOWA14	5805.T	5805.T	Japan	20250819	5,928,406	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-65,000.00	-439.76	55	8,100	8,139	500	0	27,387.07	0.00	500	0	27,956.11	0.00	ric exists	T,F,F,F,F
484	@RAKUT8	5838.T	5838.T	Japan	20250819	22,942,685	no ric	no ric	buy cover	-3,600	0	100	-3,700	-3,600	100	8,480.00	0	0.00	2,758,744.88	18,664.31	54	8,022	8,192	-3,600	100	-195,288.06	-0.00	-3,700	0	-220,700.42	-0.00	ric exists	T,F,F,F,F
485	@CHAIL1	5871.TW	5871.TW	Taiwan	20250819	21,582,406	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	5.05	5.05	4	118	119	-800	0	-3,155.06	-0.00	-800	0	-3,156.53	-0.00	ric exists	T,F,F,F,F
486	@TWCOO1	5880.TW	5880.TW	Taiwan	20250819	321,518,412	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	2,089.00	2,089.00	1	25	25	-702,460	0	-573,947.38	-0.01	-702,460	0	-575,384.35	-0.01	ric exists	T,F,F,F,F
487	@TOSTE1	5938.T	5938.T	Japan	20250819	31,505,284	no ric	no ric	buy cover	-55,500	0	300	-55,800	-55,500	300	1,924.83	0	0.00	-1,308,737.53	-8,854.27	13	1,934	1,923	-55,500	300	-725,650.82	-0.01	-55,800	100	-724,059.87	-0.01	ric exists	T,F,F,F,F
488	@NHKSP2	5991.T	5991.T	Japan	20250819	30,521,787	no ric	no ric	buy cover	-55,500	0	1,400	-56,900	-55,500	1,400	1,854.79	0	0.00	-1,241,868.79	-8,401.87	13	1,862	1,856	-55,500	1,400	-698,816.56	-0.01	-56,900	1,200	-711,274.11	-0.01	ric exists	T,F,F,F,F
489	@SPUDO1	600000.SH	600000.SS	China	20250819	11,596,353	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.08	-0.08	2	14	14	-10	0	-19.05	-0.00	-10	0	-18.99	-0.00	ric exists	T,F,F,F,F
490	@CHINA128	600007.SH	600007.SS	China	20250819	no ric	no ric	no ric	long sell	423,300	0	-17,200	440,500	423,300	0	0.00	17,200	20.47	-2,585.73	-2,585.73	3	20	20	423,300	-17,200	1,205,994.72	0.01	440,500	-34,300	1,258,554.16	0.01	ric exists	T,F,F,F,F
491	@CHINA214	600016.SH	600016.SS	China	20250819	no ric	no ric	no ric	long buy	703,380	0	68,300	635,080	703,380	68,300	4.71	0	0.00	-1,755.13	-1,755.13	1	5	5	703,380	68,300	459,136.77	0.01	635,080	437,600	416,483.58	0.00	ric exists	T,F,F,F,F
492	@ZHEJI148	600023.SH	600023.SS	China	20250819	696,914	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	1,987.24	1,987.24	1	5	5	-803,300	0	-578,026.26	-0.01	-803,300	0	-580,488.51	-0.01	ric exists	T,F,F,F,F
493	@CHINA337	600026.SH	600026.SS	China	20250819	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.04	-0.04	1	10	10	-12	0	-16.89	-0.00	-12	0	-16.86	-0.00	ric exists	T,F,F,F,F
494	@FUJIA10	600033.SH	600033.SS	China	20250819	no ric	no ric	no ric	long sell	2,564,900	0	-112,600	2,677,500	2,564,900	0	0.00	112,600	3.48	482.42	482.42	0	3	3	2,564,900	-112,600	1,242,306.87	0.01	2,677,500	-198,300	1,297,350.15	0.01	ric exists	T,F,F,F,F
495	@CHINA242	600036.SH	600036.SS	China	20250819	no ric	no ric	no ric	long sell	143,700	0	-51,500	195,200	143,700	0	0.00	51,500	43.45	-2,607.60	-2,607.60	6	43	43	143,700	-51,500	868,011.92	0.01	195,200	0	1,182,544.20	0.01	ric exists	T,F,F,F,F
496	@HAFEI1	600038.SH	600038.SS	China	20250819	no ric	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	5,459.35	5,459.35	5	39	39	-67,242	0	-365,928.90	-0.00	-67,242	0	-371,688.93	-0.00	ric exists	T,F,F,F,F
497	@AMOIS1	600057.SH	600057.SS	China	20250819	2,709,211	no ric	no ric	no trade	-1,168,200	0	0	-1,168,200	-1,168,200	0	0.00	0	0.00	1,136.29	1,136.29	1	7	7	-1,168,200	0	-1,134,884.99	-0.01	-1,168,200	0	-1,136,954.01	-0.01	ric exists	T,F,F,F,F
498	@ZHEJI35	600059.SH	600059.SS	China	20250819	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-622.54	-622.54	1	10	10	-18,300	0	-25,521.02	-0.00	-18,300	0	-24,919.45	-0.00	ric exists	T,F,F,F,F
499	@QINGD8	600060.SH	600060.SS	China	20250819	3,760,365	no ric	no ric	long sell	13,200	0	-8,400	21,600	13,200	0	0.00	8,400	21.14	-366.87	-366.87	3	21	21	13,200	-8,400	38,562.55	0.00	21,600	-78,100	63,668.28	0.00	ric exists	T,F,F,F,F
500	@SINOT15	600061.SH	600061.SS	China	20250819	41,293,976	no ric	no ric	long sell	606,500	0	-400	606,900	606,500	0	0.00	400	8.19	1,987.59	1,987.59	1	8	8	606,500	-400	694,720.11	0.01	606,900	-58,800	693,759.33	0.01	ric exists	T,F,F,F,F
501	@YUNNA1	600096.SH	600096.SS	China	20250819	5,553,093	no ric	no ric	no trade	331,700	0	0	331,700	331,700	0	0.00	0	0.00	-9,649.93	-9,649.93	4	26	26	331,700	0	1,181,856.67	0.01	331,700	0	1,192,478.01	0.01	ric exists	T,F,F,F,F
502	@GUANG7	600098.SH	600098.SS	China	20250819	2,284,077	391,800	391,800	short sell	-150,387	0	-150,300	-87	-150,387	0	0.00	150,300	6.58	269.74	269.74	1	7	7	-150,387	-85,900	-137,307.24	-0.00	-87	114,600	-80.19	-0.00	ric exists	T,F,F,F,F
503	@SAUTO1	600104.SH	600104.SS	China	20250819	12,268,511	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	3.34	3.34	3	18	18	-99	0	-248.02	-0.00	-99	0	-251.56	-0.00	ric exists	T,F,F,F,F
504	@DALIA3	600125.SH	600125.SS	China	20250819	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.26	0.26	1	6	6	-68	0	-55.27	-0.00	-68	0	-55.58	-0.00	ric exists	T,F,F,F,F
505	@CHONG6	600129.SH	600129.SS	China	20250819	no ric	no ric	no ric	no trade	-72,300	-72,300	0	-72,300	0	72,300	23.43	0	0.00	1,198.08	1,198.08	3	23	24	0	0	0.00	0.00	-72,300	0	-236,969.90	-0.00	ric exists	T,F,F,F,F
506	@HUBEI6	600141.SH	600141.SS	China	20250819	162,771	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-2.62	-2.62	4	25	25	-47	0	-164.52	-0.00	-47	0	-162.03	-0.00	ric exists	T,F,F,F,F
507	@NANZH1	600163.SH	600163.SS	China	20250819	970,839	no ric	no ric	long sell	246,600	0	-26,800	273,400	246,600	0	0.00	26,800	5.37	-1,035.66	-1,035.66	1	5	5	246,600	-26,800	183,965.80	0.00	273,400	-80,000	205,180.39	0.00	ric exists	T,F,F,F,F
508	@CHINA130	600176.SH	600176.SS	China	20250819	2,517,987	no ric	no ric	no trade	-753,697	0	0	-753,697	-753,697	0	0.00	0	0.00	39,288.68	39,288.68	2	13	13	-753,697	0	-1,362,652.73	-0.02	-753,697	11,700	-1,403,061.57	-0.02	ric exists	T,F,F,F,F
509	@YOUNG11	600177.SH	600177.SS	China	20250819	3,116,362	no ric	no ric	buy cover	-177,812	0	68,600	-246,412	-177,812	68,600	7.41	0	0.00	610.98	610.98	1	7	7	-177,812	68,600	-183,382.77	-0.00	-246,412	179,900	-254,917.25	-0.00	ric exists	T,F,F,F,F
510	@SFORT1	600196.SH	600196.SS	China	20250819	23,702	no ric	no ric	no trade	-48,500	0	0	-48,500	-48,500	0	0.00	0	0.00	2,348.88	2,348.88	4	28	28	-48,500	0	-190,155.03	-0.00	-48,500	0	-192,660.21	-0.00	ric exists	T,F,F,F,F
511	@HENAN5	600207.SH	600207.SS	China	20250819	250,025	no ric	no ric	no trade	-42,076	0	0	-42,076	-42,076	0	0.00	0	0.00	-12.78	-12.78	1	5	5	-42,076	0	-29,573.66	-0.00	-42,076	18,500	-29,585.19	-0.00	ric exists	T,F,F,F,F
512	@XIZAN1	600211.SH	600211.SS	China	20250819	108,055	no ric	no ric	long sell	193,180	0	-8,600	201,780	193,180	0	0.00	8,600	47.66	18,140.34	18,140.34	7	47	48	193,180	-8,600	1,276,323.21	0.02	201,780	-17,700	1,316,243.72	0.01	ric exists	T,F,F,F,F
513	@SHAAN3	600217.SH	600217.SS	China	20250819	56,280	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	118.07	118.07	1	5	5	-46,985	0	-29,558.13	-0.00	-46,985	0	-29,700.49	-0.00	ric exists	T,F,F,F,F
514	@ZHEJI11	600226.SH	600226.SS	China	20250819	9,582	9,582	5,800	short sell	-43,282	-38,882	-9,582	-33,700	-4,400	35,100	3.29	5,800	3.21	-410.74	-410.74	0	3	3	-4,400	-9,700	-1,941.29	-0.00	-33,700	-47,200	-15,015.11	-0.00	ric exists	T,F,F,F,F
515	@YANGL1	600248.SH	600248.SS	China	20250819	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.07	0.07	1	4	4	-64	0	-35.18	-0.00	-64	0	-35.29	-0.00	ric exists	T,F,F,F,F
516	@GUODI1	600268.SH	600268.SS	China	20250819	no ric	no ric	no ric	long sell	97,380	0	-3,800	101,180	97,380	0	0.00	3,800	10.35	-791.49	-791.49	1	10	10	97,380	-3,800	140,277.95	0.00	101,180	-17,000	146,654.01	0.00	ric exists	T,F,F,F,F
517	@YANTA4	600309.SH	600309.SS	China	20250819	1,281,624	no ric	no ric	buy cover	-61,400	0	28,400	-89,800	-61,400	28,400	62.85	0	0.00	3,765.47	3,765.47	9	62	63	-61,400	28,400	-531,457.09	-0.01	-89,800	55,300	-784,082.43	-0.01	ric exists	T,F,F,F,F
518	@SZHEN2	600320.SH	600320.SS	China	20250819	571,728	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-2,056.34	-2,056.34	1	5	5	528,100	0	346,191.45	0.00	528,100	0	348,532.29	0.00	ric exists	T,F,F,F,F
519	@WUHAN10	600345.SH	600345.SS	China	20250819	57,974	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-217.55	-217.55	4	27	27	-8,600	0	-32,389.59	-0.00	-8,600	1,100	-32,198.66	-0.00	ric exists	T,F,F,F,F
520	@DALIA15	600346.SH	600346.SS	China	20250819	no ric	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	1.24	1.24	2	15	15	-86	0	-179.66	-0.00	-86	0	-181.05	-0.00	ric exists	T,F,F,F,F
521	@SHANG17	600350.SH	600350.SS	China	20250819	1,689,474	no ric	no ric	no trade	-29,822	0	0	-29,822	-29,822	0	0.00	0	0.00	190.72	190.72	1	9	9	-29,822	0	-39,099.11	-0.00	-29,822	0	-39,321.97	-0.00	ric exists	T,F,F,F,F
522	@ZHEJI23	600352.SH	600352.SS	China	20250819	2,617,265	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.74	-0.74	1	10	10	62	0	89.48	0.00	62	0	90.30	0.00	ric exists	T,F,F,F,F
523	@BEIJI41	600361.SH	600361.SS	China	20250819	453,451	13,800	13,800	no trade	-113,100	0	0	-113,100	-113,100	0	0.00	0	0.00	-344.12	-344.12	1	4	4	-113,100	0	-67,530.37	-0.00	-113,100	0	-67,241.76	-0.00	ric exists	T,F,F,F,F
524	@JIANG33	600362.SH	600362.SS	China	20250819	2,317,705	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-7,906.79	-7,906.79	3	25	25	158,000	0	538,988.58	0.01	158,000	-33,100	547,338.61	0.01	ric exists	T,F,F,F,F
525	@SHNTA1	600380.SH	600380.SS	China	20250819	3,966,196	no ric	no ric	long sell	838,438	0	-40,700	879,138	838,438	0	0.00	40,700	12.94	-23,228.98	-23,228.98	2	13	13	838,438	-40,700	1,496,022.87	0.02	879,138	-113,900	1,593,736.81	0.02	ric exists	T,F,F,F,F
526	@FUJIA9	600388.SH	600388.SS	China	20250819	no ric	no ric	no ric	no trade	-255,719	0	0	-255,719	-255,719	0	0.00	0	0.00	164.94	164.94	2	12	12	-255,719	0	-442,398.26	-0.01	-255,719	0	-442,926.75	-0.01	ric exists	T,F,F,F,F
527	@KINGR1	600390.SH	600390.SS	China	20250819	643,599	no ric	no ric	long sell	1,138,800	0	-26,200	1,165,000	1,138,800	0	0.00	26,200	6.35	19,422.14	19,422.14	1	6	6	1,138,800	-26,200	1,027,073.90	0.01	1,165,000	-59,600	1,031,648.03	0.01	ric exists	T,F,F,F,F
528	@GUIZH5	600395.SH	600395.SS	China	20250819	no ric	no ric	no ric	no trade	-272,468	0	0	-272,468	-272,468	0	0.00	0	0.00	677.48	677.48	1	5	5	-272,468	0	-188,094.65	-0.00	-272,468	0	-188,926.70	-0.00	ric exists	T,F,F,F,F
529	@NARIT1	600406.SH	600406.SS	China	20250819	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.25	0.25	3	22	22	62	0	188.20	0.00	62	0	188.10	0.00	ric exists	T,F,F,F,F
530	@CHONG33	600452.SH	600452.SS	China	20250819	823,493	no ric	no ric	long sell	557,033	0	-76,600	633,633	557,033	0	0.00	76,600	11.87	-41,664.48	-41,664.48	2	12	12	557,033	-76,600	910,957.35	0.01	633,633	-129,000	1,079,860.71	0.01	ric exists	T,F,F,F,F
531	@HANGZ7	600460.SH	600460.SS	China	20250819	154,800	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	2,597.97	2,597.97	4	28	28	-111,000	0	-425,776.23	-0.01	-111,000	0	-428,724.26	-0.00	ric exists	T,F,F,F,F
532	@JIANG69	600461.SH	600461.SS	China	20250819	2,241,014	no ric	no ric	buy cover	-525,800	0	7,000	-532,800	-525,800	7,000	9.20	0	0.00	1,930.97	1,930.97	1	9	9	-525,800	7,000	-672,535.68	-0.01	-532,800	0	-683,980.45	-0.01	ric exists	T,F,F,F,F
533	@TIANJ11	600468.SH	600468.SS	China	20250819	45,401	no ric	no ric	long sell	16,700	0	-3,000	19,700	16,700	0	0.00	3,000	6.71	99.70	99.70	1	7	7	16,700	-3,000	15,665.91	0.00	19,700	-4,000	18,377.63	0.00	ric exists	T,F,F,F,F
534	@WUXIH1	600475.SH	600475.SS	China	20250819	569,894	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	1,068.76	1,068.76	3	21	21	-10,500	0	-30,294.78	-0.00	-10,500	0	-31,388.45	-0.00	ric exists	T,F,F,F,F
535	@GUANG30	600518.SH	600518.SS	China	20250819	989,864	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	-359.71	-359.71	0	2	2	-123,571	0	-36,117.29	-0.00	-123,571	0	-35,787.26	-0.00	ric exists	T,F,F,F,F
536	@CHINA221	600528.SH	600528.SS	China	20250819	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.02	-0.02	1	9	9	8	0	9.91	0.00	8	0	9.94	0.00	ric exists	T,F,F,F,F
537	@CHINA338	600536.SH	600536.SS	China	20250819	30,646	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-221.97	-221.97	7	50	50	-50,700	0	-350,424.10	-0.00	-50,700	0	-350,490.05	-0.00	ric exists	T,F,F,F,F
538	@SHAND33	600547.SH	600547.SS	China	20250819	1,227,068	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	1.98	1.98	4	31	31	-41	0	-174.16	-0.00	-41	0	-176.28	-0.00	ric exists	T,F,F,F,F
539	@HUBEI15	600566.SH	600566.SS	China	20250819	50,224	no ric	no ric	long sell	410,000	0	-1,600	411,600	410,000	0	0.00	1,600	26.64	-2,202.96	-2,202.96	4	27	27	410,000	-1,600	1,516,764.38	0.02	411,600	0	1,526,142.72	0.02	ric exists	T,F,F,F,F
540	@HANGZ8	600570.SH	600570.SS	China	20250819	475,975	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	11.74	11.74	5	37	37	-80	0	-407.30	-0.00	-80	0	-419.38	-0.00	ric exists	T,F,F,F,F
541	@BEIJI39	600588.SH	600588.SS	China	20250819	no ric	no ric	no ric	no trade	-167,200	0	0	-167,200	-167,200	0	0.00	0	0.00	-2,028.06	-2,028.06	2	16	17	-167,200	0	-383,506.41	-0.00	-167,200	23,700	-381,793.47	-0.00	ric exists	T,F,F,F,F
542	@COSCO13	600641.SH	600641.SS	China	20250819	683,026	21,500	21,500	no trade	-116,100	0	0	-116,100	-116,100	0	0.00	0	0.00	2,807.31	2,807.31	2	15	15	-116,100	0	-237,050.90	-0.00	-116,100	0	-240,053.05	-0.00	ric exists	T,F,F,F,F
543	@SMUNI1	600649.SH	600649.SS	China	20250819	357,724	58,900	58,900	short sell	-152,000	0	-1,400	-150,600	-152,000	0	0.00	1,400	4.72	800.69	800.69	1	5	5	-152,000	-800	-99,219.18	-0.00	-150,600	0	-99,182.40	-0.00	ric exists	T,F,F,F,F
544	@SYUYU1	600655.SH	600655.SS	China	20250819	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-34	0	-27.49	-0.00	-34	0	-27.46	-0.00	ric exists	T,F,F,F,F
545	@CHENG11	600673.SH	600673.SS	China	20250819	30,180	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.63	-1.63	3	19	18	-19	0	-49.21	-0.00	-19	0	-47.62	-0.00	ric exists	T,F,F,F,F
546	@SICHU20	600674.SH	600674.SS	China	20250819	47,358	36,400	36,400	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-440.16	-440.16	2	15	15	-118,700	0	-253,758.84	-0.00	-118,700	0	-253,527.25	-0.00	ric exists	T,F,F,F,F
547	@SICHU36	600702.SH	600702.SS	China	20250819	42,262	37,200	10,400	short sell	-37,855	-30,755	-13,300	-24,555	-7,100	27,855	56.42	10,400	57.27	-6,969.51	-6,969.51	8	58	57	-7,100	-7,600	-57,156.53	-0.00	-24,555	-4,700	-186,125.82	-0.00	ric exists	T,F,F,F,F
548	@CHENG7	600733.SH	600733.SS	China	20250819	2,851,552	no ric	no ric	no trade	-462,989	0	0	-462,989	-462,989	0	0.00	0	0.00	14,570.59	14,570.59	1	9	9	-462,989	0	-592,840.34	-0.01	-462,989	300	-607,898.29	-0.01	ric exists	T,F,F,F,F
549	@SJINJ2	600754.SH	600754.SS	China	20250819	212,272	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	-133.50	-133.50	3	23	23	8,700	0	27,462.59	0.00	8,700	-6,100	27,618.67	0.00	ric exists	T,F,F,F,F
550	@HUAXI1	600801.SH	600801.SS	China	20250819	201,754	no ric	no ric	no trade	75,500	0	0	75,500	75,500	0	0.00	0	0.00	175.39	175.39	2	15	16	75,500	0	162,666.14	0.00	75,500	0	162,624.45	0.00	ric exists	T,F,F,F,F
551	@SFRIE2	600827.SH	600827.SS	China	20250819	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	107.61	107.61	1	10	10	31,900	0	43,466.30	0.00	31,900	0	43,394.41	0.00	ric exists	T,F,F,F,F
552	@SHANG26	600835.SH	600835.SS	China	20250819	no ric	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	49,166.40	49,166.40	4	30	30	127,800	0	538,421.76	0.01	127,800	0	489,697.51	0.01	ric exists	T,F,F,F,F
553	@TONGH5	600867.SH	600867.SS	China	20250819	1,004,069	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.31	-0.31	1	8	9	-27	0	-31.79	-0.00	-27	0	-31.50	-0.00	ric exists	T,F,F,F,F
554	@NINGB6	600884.SH	600884.SS	China	20250819	no ric	no ric	no ric	no trade	-286,982	0	0	-286,982	-286,982	0	0.00	0	0.00	-4,201.96	-4,201.96	2	12	12	-286,982	0	-477,311.41	-0.01	-286,982	0	-473,501.74	-0.01	ric exists	T,F,F,F,F
555	@SDICP1	600886.SH	600886.SS	China	20250819	602,150	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	-132.91	-132.91	2	15	15	-58,500	0	-119,118.57	-0.00	-58,500	0	-119,083.55	-0.00	ric exists	T,F,F,F,F
556	@NANJI16	600889.SH	600889.SS	China	20250819	107,759	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	-1,491.18	-1,491.18	2	16	16	-31,800	0	-69,575.92	-0.00	-31,800	0	-68,141.91	-0.00	ric exists	T,F,F,F,F
557	@BANKO533	600919.SH	600919.SS	China	20250819	no ric	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	244.15	244.15	2	11	11	32,000	0	49,481.55	0.00	32,000	0	49,278.07	0.00	ric exists	T,F,F,F,F
558	@BANKO586	600926.SH	600926.SS	China	20250819	6,994,591	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.81	-0.81	2	16	16	-87	0	-193.50	-0.00	-87	0	-192.85	-0.00	ric exists	T,F,F,F,F
559	@CHONG37	601005.SH	601005.SS	China	20250819	168,359	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.01	-0.01	0	2	2	-96	0	-20.18	-0.00	-96	0	-20.18	-0.00	ric exists	T,F,F,F,F
560	@DAQIN5	601006.SH	601006.SS	China	20250819	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.08	-0.08	1	6	6	-46	0	-41.04	-0.00	-46	0	-40.99	-0.00	ric exists	T,F,F,F,F
561	@SAILU1	601058.SH	601058.SS	China	20250819	1,940,264	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	1,903.47	1,903.47	2	13	13	-145,000	0	-267,199.25	-0.00	-145,000	0	-269,322.35	-0.00	ric exists	T,F,F,F,F
562	@WESTE169	601069.SH	601069.SS	China	20250819	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	1,073.99	1,073.99	3	19	19	-42,431	0	-112,265.04	-0.00	-42,431	0	-113,431.31	-0.00	ric exists	T,F,F,F,F
563	@SANJI6	601116.SH	601116.SS	China	20250819	no ric	no ric	no ric	long sell	177,800	0	-2,000	179,800	177,800	0	0.00	2,000	10.85	1,367.31	1,367.31	2	11	11	177,800	-2,000	268,250.37	0.00	179,800	-1,600	270,121.82	0.00	ric exists	T,F,F,F,F
564	@BEIJI99	601126.SH	601126.SS	China	20250819	602,403	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	3,211.05	3,211.05	2	18	18	236,200	0	581,549.99	0.01	236,200	0	578,816.99	0.01	ric exists	T,F,F,F,F
565	@CHONG70	601127.SH	601127.SS	China	20250819	1,617,060	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-12,603.40	-12,603.40	18	131	131	-34,200	0	-625,794.95	-0.01	-34,200	16,600	-613,705.76	-0.01	ric exists	T,F,F,F,F
566	@SHENZ50	601139.SH	601139.SS	China	20250819	no ric	no ric	no ric	no trade	-422,389	-91,500	0	-422,389	-330,889	91,500	6.80	0	0.00	11,154.31	11,154.31	1	7	7	-330,889	0	-311,320.92	-0.00	-422,389	0	-409,326.99	-0.00	ric exists	T,F,F,F,F
567	@BANKO53	601169.SH	601169.SS	China	20250819	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-34	0	-29.53	-0.00	-34	0	-29.54	-0.00	ric exists	T,F,F,F,F
568	@GUOTA24	601211.SH	601211.SS	China	20250819	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.60	-2.60	3	20	21	62	0	175.95	0.00	62	0	178.69	0.00	ric exists	T,F,F,F,F
569	@BANKO594	601229.SH	601229.SS	China	20250819	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.01	0.01	1	10	10	16	0	22.20	0.00	16	0	22.21	0.00	ric exists	T,F,F,F,F
570	@UNIVE294	601231.SH	601231.SS	China	20250819	18,165	no ric	no ric	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	472.85	472.85	3	18	18	21,500	0	55,149.67	0.00	21,500	0	54,722.15	0.00	ric exists	T,F,F,F,F
571	@TONGK14	601233.SH	601233.SS	China	20250819	2,042,616	no ric	no ric	no trade	-614,195	0	0	-614,195	-614,195	0	0.00	0	0.00	2,939.14	2,939.14	2	13	13	-614,195	0	-1,114,713.14	-0.01	-614,195	300	-1,118,568.42	-0.01	ric exists	T,F,F,F,F
572	@GUANG155	601238.SH	601238.SS	China	20250819	1,820,568	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	-161.47	-161.47	1	8	8	-34,800	0	-37,294.88	-0.00	-34,800	0	-37,164.06	-0.00	ric exists	T,F,F,F,F
573	@AGRIC27	601288.SH	601288.SS	China	20250819	10,531,680	no ric	no ric	buy cover	-3,350,600	0	198,000	-3,548,600	-3,350,600	198,000	7.03	0	0.00	-46,189.72	-46,189.72	1	7	7	-3,350,600	198,000	-3,273,700.77	-0.04	-3,548,600	202,600	-3,424,040.10	-0.04	ric exists	T,F,F,F,F
574	@PINGA4	601318.SH	601318.SS	China	20250819	10,116,717	no ric	no ric	long buy	44,200	0	26,400	17,800	44,200	26,400	59.12	0	0.00	-5,967.17	-5,967.17	8	58	59	44,200	26,400	358,034.18	0.00	17,800	0	147,067.28	0.00	ric exists	T,F,F,F,F
575	@THEPE2	601319.SH	601319.SS	China	20250819	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	-0.15	-0.15	1	8	8	7	0	8.20	0.00	7	0	8.36	0.00	ric exists	T,F,F,F,F
576	@GUANG102	601333.SH	601333.SS	China	20250819	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.01	0.01	0	3	3	78	0	31.70	0.00	78	0	31.71	0.00	ric exists	T,F,F,F,F
577	@BROSE1	601339.SH	601339.SS	China	20250819	2,334,250	no ric	no ric	buy cover	0	0	156,000	-156,000	0	156,000	5.67	0	0.00	1,325.56	1,325.56	1	6	6	0	156,000	0.00	0.00	-156,000	85,300	-124,459.41	-0.00	ric exists	T,F,F,F,F
578	@CHINA696	601390.SH	601390.SS	China	20250819	12,429,805	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.10	0.10	1	6	6	-99	0	-77.85	-0.00	-99	0	-78.02	-0.00	ric exists	T,F,F,F,F
579	@SINOM16	601399.SH	601399.SS	China	20250819	4,052,005	no ric	no ric	long sell	495,400	0	-4,800	500,200	495,400	0	0.00	4,800	3.31	-1,288.23	-1,288.23	0	3	3	495,400	-4,800	227,535.53	0.00	500,200	-8,500	231,222.59	0.00	ric exists	T,F,F,F,F
580	@SHANT12	601515.SH	601515.SS	China	20250819	983,682	no ric	no ric	no trade	-528,400	0	0	-528,400	-528,400	0	0.00	0	0.00	5,742.74	5,742.74	1	4	5	-528,400	0	-330,944.05	-0.00	-528,400	0	-336,958.81	-0.00	ric exists	T,F,F,F,F
581	@SHANG105	601519.SH	601519.SS	China	20250819	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-3,480.80	-3,480.80	3	19	18	-16,800	0	-43,725.03	-0.00	-16,800	0	-40,280.14	-0.00	ric exists	T,F,F,F,F
582	@KUAIJ1	601579.SH	601579.SS	China	20250819	735,787	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	4.87	4.87	3	20	20	95	0	260.74	0.00	95	0	256.08	0.00	ric exists	T,F,F,F,F
583	@SINOT45	601598.SH	601598.SS	China	20250819	no ric	no ric	no ric	long sell	44,600	0	-57,700	102,300	44,600	0	0.00	57,700	5.51	571.47	571.47	1	6	6	44,600	-57,700	34,389.34	0.00	102,300	-185,000	78,055.71	0.00	ric exists	T,F,F,F,F
584	@CHINA491	601628.SH	601628.SS	China	20250819	no ric	no ric	no ric	long sell	0	0	-57,600	57,600	0	0	0.00	57,600	42.35	-4,821.96	-4,821.96	6	42	42	0	-57,600	0.00	0.00	57,600	-85,700	344,215.74	0.00	ric exists	T,F,F,F,F
585	@POSTA12	601658.SH	601658.SS	China	20250819	2,053,675	no ric	no ric	buy cover	-3,239,800	0	174,500	-3,414,300	-3,239,800	174,500	6.13	0	0.00	-48,282.65	-48,282.65	1	6	6	-3,239,800	174,500	-2,773,144.82	-0.03	-3,414,300	166,300	-2,876,110.72	-0.03	ric exists	T,F,F,F,F
586	@PINGD1	601666.SH	601666.SS	China	20250819	no ric	no ric	no ric	no trade	-1,035,800	0	0	-1,035,800	-1,035,800	0	0.00	0	0.00	935.89	935.89	1	8	8	-1,035,800	0	-1,172,048.86	-0.01	-1,035,800	100,200	-1,173,948.02	-0.01	ric exists	T,F,F,F,F
587	@SINOH12	601669.SH	601669.SS	China	20250819	3,891,373	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.03	0.03	1	6	6	-9	0	-7.73	-0.00	-9	0	-7.77	-0.00	ric exists	T,F,F,F,F
588	@CHINA1002	601766.SH	601766.SS	China	20250819	31,324,906	no ric	no ric	long sell	2,712,300	0	-131,100	2,843,400	2,712,300	0	0.00	131,100	7.25	-25,616.99	-25,616.99	1	7	7	2,712,300	-131,100	2,714,224.99	0.03	2,843,400	-168,100	2,874,240.68	0.03	ric exists	T,F,F,F,F
589	@LIFAN1	601777.SH	601777.SS	China	20250819	1,034,924	no ric	no ric	no trade	-71,500	0	0	-71,500	-71,500	0	0.00	0	0.00	-1,141.93	-1,141.93	2	11	11	-71,500	0	-108,470.54	-0.00	-71,500	0	-107,417.74	-0.00	ric exists	T,F,F,F,F
590	@CHINA638	601808.SH	601808.SS	China	20250819	2,499,507	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	26.37	26.37	2	14	14	-7,900	0	-15,338.42	-0.00	-7,900	0	-15,377.40	-0.00	ric exists	T,F,F,F,F
591	@XINHU7	601811.SH	601811.SS	China	20250819	no ric	no ric	no ric	long sell	196,600	0	-1,500	198,100	196,600	0	0.00	1,500	15.62	9,822.25	9,822.25	2	16	16	196,600	-1,500	429,324.54	0.01	198,100	0	423,114.98	0.00	ric exists	T,F,F,F,F
592	@CHINA1271	601818.SH	601818.SS	China	20250819	115,159,500	no ric	no ric	long buy	1,502,000	0	280,000	1,222,000	1,502,000	280,000	3.94	0	0.00	-1,698.96	-1,698.96	1	4	4	1,502,000	280,000	821,564.72	0.01	1,222,000	902,000	670,372.08	0.01	ric exists	T,F,F,F,F
593	@NINGB52	601882.SH	601882.SS	China	20250819	125,186	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	695.35	695.35	3	20	20	19,300	0	54,502.76	0.00	19,300	0	53,852.20	0.00	ric exists	T,F,F,F,F
594	@CHINA565	601919.SH	601919.SS	China	20250819	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.37	-1.37	2	15	15	95	0	202.17	0.00	95	0	203.70	0.00	ric exists	T,F,F,F,F
595	@CHINA1906	601985.SH	601985.SS	China	20250819	no ric	no ric	no ric	no trade	-135,900	0	0	-135,900	-135,900	0	0.00	0	0.00	-74.03	-74.03	1	9	9	-135,900	0	-171,366.90	-0.00	-135,900	264,400	-171,433.71	-0.00	ric exists	T,F,F,F,F
596	@BANKO22	601988.SH	601988.SS	China	20250819	49,548,114	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.63	-0.63	1	6	6	-40	0	-30.95	-0.00	-40	0	-30.35	-0.00	ric exists	T,F,F,F,F
597	@CITIC33	6030.HK	6030.HK	Hong Kong	20250819	141,638,535	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	-64,800.00	-8,306.11	4	32	32	81,000	0	327,327.20	0.00	81,000	0	335,350.11	0.00	ric exists	T,F,F,F,F
598	@SHAND118	603026.SH	603026.SS	China	20250819	124,639	no ric	no ric	no trade	-15,616	0	0	-15,616	-15,616	0	0.00	0	0.00	116.94	116.94	5	38	38	-15,616	0	-81,634.66	-0.00	-15,616	0	-81,818.71	-0.00	ric exists	T,F,F,F,F
599	@ZHEJI261	603033.SH	603033.SS	China	20250819	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.49	0.49	2	12	12	-19	0	-32.34	-0.00	-19	0	-32.86	-0.00	ric exists	T,F,F,F,F
600	@SICHU59	603077.SH	603077.SS	China	20250819	1,624,295	no ric	no ric	no trade	-322,476	0	0	-322,476	-322,476	0	0.00	0	0.00	-485.83	-485.83	0	2	2	-322,476	0	-85,276.66	-0.00	-322,476	0	-84,860.94	-0.00	ric exists	T,F,F,F,F
601	@GANLE1	603087.SH	603087.SS	China	20250819	no ric	no ric	no ric	no trade	-12,158	0	0	-12,158	-12,158	0	0.00	0	0.00	-7,531.94	-7,531.94	9	68	69	-12,158	0	-115,117.63	-0.00	-12,158	0	-107,680.26	-0.00	ric exists	T,F,F,F,F
602	@NANHU3	603093.SH	603093.SS	China	20250819	no ric	no ric	no ric	long sell	30,000	0	-300	30,300	30,000	0	0.00	300	25.32	4,832.45	4,832.45	4	26	25	30,000	-300	107,976.45	0.00	30,300	-10,200	104,289.28	0.00	ric exists	T,F,F,F,F
603	@CHONG53	603100.SH	603100.SS	China	20250819	319,833	no ric	no ric	long sell	45,900	0	-800	46,700	45,900	0	0.00	800	20.53	-1,242.78	-1,242.78	3	20	21	45,900	-800	130,962.15	0.00	46,700	-200	134,597.10	0.00	ric exists	T,F,F,F,F
604	@GONGN1	603195.SH	603195.SS	China	20250819	176,066	no ric	no ric	long sell	336,763	0	-18,300	355,063	336,763	0	0.00	18,300	47.72	-6,468.72	-6,468.72	7	48	48	336,763	-18,300	2,234,805.89	0.03	355,063	-25,300	2,364,581.85	0.03	ric exists	T,F,F,F,F
605	@DASHE1	603233.SH	603233.SS	China	20250819	169,656	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.19	-0.19	2	17	17	-80	0	-190.84	-0.00	-80	0	-190.81	-0.00	ric exists	T,F,F,F,F
606	@HANGZ39	603258.SH	603258.SS	China	20250819	177,291	no ric	no ric	long sell	195,300	0	-6,000	201,300	195,300	0	0.00	6,000	22.92	-6,162.73	-6,162.73	3	23	23	195,300	-6,000	621,924.42	0.01	201,300	-3,300	647,727.41	0.01	ric exists	T,F,F,F,F
607	@WUXIA4	603259.SH	603259.SS	China	20250819	915,373	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-6,976.70	-6,976.70	13	90	94	7,500	0	94,218.42	0.00	7,500	-3,500	101,272.60	0.00	ric exists	T,F,F,F,F
608	@HOSHI7	603260.SH	603260.SS	China	20250819	75,785	no ric	no ric	no trade	-74,085	0	0	-74,085	-74,085	0	0.00	0	0.00	4,513.58	4,513.58	7	52	52	-74,085	0	-535,667.21	-0.01	-74,085	0	-545,262.95	-0.01	ric exists	T,F,F,F,F
609	@JINGJ2	603279.SH	603279.SS	China	20250819	no ric	no ric	no ric	no trade	201,000	0	0	201,000	201,000	0	0.00	0	0.00	2,152.26	2,152.26	2	16	16	201,000	0	447,325.62	0.01	201,000	0	445,541.01	0.01	ric exists	T,F,F,F,F
610	@SUZHO49	603283.SH	603283.SS	China	20250819	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	4.52	4.52	6	42	42	-40	0	-233.32	-0.00	-40	0	-238.04	-0.00	ric exists	T,F,F,F,F
611	@STARP20	603290.SH	603290.SS	China	20250819	no ric	no ric	no ric	no trade	-13,960	0	0	-13,960	-13,960	0	0.00	0	0.00	3,631.01	3,631.01	14	97	98	-13,960	0	-188,603.50	-0.00	-13,960	0	-192,389.51	-0.00	ric exists	T,F,F,F,F
612	@HANGC1	603298.SH	603298.SS	China	20250819	405,262	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-292.19	-292.19	3	22	22	12,300	0	37,217.23	0.00	12,300	0	37,539.99	0.00	ric exists	T,F,F,F,F
613	@HUNAN49	603319.SH	603319.SS	China	20250819	no ric	no ric	no ric	no trade	-5,600	-3,800	0	-5,600	-1,800	3,800	34.55	0	0.00	612.57	612.57	5	35	35	-1,800	0	-8,645.63	-0.00	-5,600	100	-27,539.58	-0.00	ric exists	T,F,F,F,F
614	@KINGC7	603355.SH	603355.SS	China	20250819	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.23	0.23	3	24	24	-13	0	-44.08	-0.00	-13	0	-44.35	-0.00	ric exists	T,F,F,F,F
615	@ANHUI116	603357.SH	603357.SS	China	20250819	no ric	no ric	no ric	long sell	243,280	0	-24,900	268,180	243,280	0	0.00	24,900	8.82	837.61	837.61	1	9	9	243,280	-24,900	298,644.30	0.00	268,180	-50,400	328,592.47	0.00	ric exists	T,F,F,F,F
616	@GBITS1	603444.SH	603444.SS	China	20250819	95,233	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-8,303.65	-8,303.65	53	383	384	8,600	0	458,313.84	0.01	8,600	-1,100	466,994.31	0.01	ric exists	T,F,F,F,F
617	@HENAN39	603508.SH	603508.SS	China	20250819	851,652	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	-11,672.84	-11,672.84	5	33	33	156,500	0	721,630.86	0.01	156,500	0	733,896.59	0.01	ric exists	T,F,F,F,F
618	@ZHEJI195	603568.SH	603568.SS	China	20250819	446,240	no ric	no ric	no trade	36,400	0	0	36,400	36,400	0	0.00	0	0.00	193.93	193.93	3	19	19	36,400	0	96,966.69	0.00	36,400	0	96,852.45	0.00	ric exists	T,F,F,F,F
619	@BEIJI195	603569.SH	603569.SS	China	20250819	no ric	no ric	no ric	no trade	-39,300	0	0	-39,300	-39,300	0	0.00	0	0.00	-19.21	-19.21	1	8	8	-39,300	0	-44,469.51	-0.00	-39,300	0	-44,486.85	-0.00	ric exists	T,F,F,F,F
620	@ZHONG80	603619.SH	603619.SS	China	20250819	no ric	no ric	no ric	no trade	-144,594	0	0	-144,594	-144,594	0	0.00	0	0.00	233.13	233.13	3	20	19	-144,594	0	-392,431.75	-0.00	-144,594	0	-392,987.49	-0.00	ric exists	T,F,F,F,F
621	@PUTAI1	603659.SH	603659.SS	China	20250819	1,683,947	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.12	0.12	3	18	18	-26	0	-66.84	-0.00	-26	0	-67.01	-0.00	ric exists	T,F,F,F,F
622	@CHANG97	603698.SH	603698.SS	China	20250819	426,488	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.72	0.72	3	18	18	-56	0	-141.15	-0.00	-56	0	-141.99	-0.00	ric exists	T,F,F,F,F
623	@JIAJI3	603708.SH	603708.SS	China	20250819	264,773	no ric	no ric	long sell	65,700	0	-6,400	72,100	65,700	0	0.00	6,400	10.81	1,225.98	1,225.98	2	11	11	65,700	-6,400	98,940.00	0.00	72,100	-2,600	107,415.65	0.00	ric exists	T,F,F,F,F
624	@MILKY5	603713.SH	603713.SS	China	20250819	no ric	no ric	no ric	no trade	-6,562	0	0	-6,562	-6,562	0	0.00	0	0.00	524.24	524.24	8	61	61	-6,562	0	-55,437.57	-0.00	-6,562	0	-56,007.38	-0.00	ric exists	T,F,F,F,F
625	@WGTEC1	603773.SH	603773.SS	China	20250819	186,689	no ric	no ric	no trade	-49,936	0	0	-49,936	-49,936	0	0.00	0	0.00	-649.23	-649.23	4	31	31	-49,936	0	-215,315.04	-0.00	-49,936	0	-214,842.74	-0.00	ric exists	T,F,F,F,F
626	@ZHEJI183	603799.SH	603799.SS	China	20250819	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	8.25	8.25	6	44	44	-61	0	-374.16	-0.00	-61	0	-382.71	-0.00	ric exists	T,F,F,F,F
627	@FUJIA70	603826.SH	603826.SS	China	20250819	55,579	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	380.58	380.58	3	20	20	-44,400	0	-120,749.86	-0.00	-44,400	0	-121,229.73	-0.00	ric exists	T,F,F,F,F
628	@WAROM1	603855.SH	603855.SS	China	20250819	3,205	no ric	no ric	no trade	20,700	0	0	20,700	20,700	0	0.00	0	0.00	1,036.99	1,036.99	3	23	23	20,700	0	65,370.85	0.00	20,700	0	64,387.56	0.00	ric exists	T,F,F,F,F
629	@SHAND125	603858.SH	603858.SS	China	20250819	512,270	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-2.36	-2.36	3	19	19	-90	0	-235.24	-0.00	-90	0	-233.08	-0.00	ric exists	T,F,F,F,F
630	@SHENY21	603866.SH	603866.SS	China	20250819	1,267,423	no ric	no ric	long sell	392,176	0	-199,300	591,476	392,176	0	0.00	199,300	5.60	890.17	890.17	1	6	6	392,176	-199,300	305,666.84	0.00	591,476	-112,200	460,359.90	0.01	ric exists	T,F,F,F,F
631	@SHANG248	603881.SH	603881.SS	China	20250819	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-1.01	-1.01	4	28	29	74	0	293.53	0.00	74	0	294.78	0.00	ric exists	T,F,F,F,F
632	@SHANG210	603887.SH	603887.SS	China	20250819	218,865	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	2,904.49	2,904.49	3	18	18	-254,200	0	-650,280.04	-0.01	-254,200	0	-653,718.87	-0.01	ric exists	T,F,F,F,F
633	@JIANG308	603915.SH	603915.SS	China	20250819	no ric	no ric	no ric	long sell	24,255	0	-200	24,455	24,255	0	0.00	200	16.57	1,726.00	1,726.00	2	17	16	24,255	-200	55,971.26	0.00	24,455	0	54,752.29	0.00	ric exists	T,F,F,F,F
634	@OLYMP120	603920.SH	603920.SS	China	20250819	no ric	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	334.58	334.58	5	37	37	4,100	0	21,267.80	0.00	4,100	0	20,950.69	0.00	ric exists	T,F,F,F,F
635	@LANDK3	603929.SH	603929.SS	China	20250819	112,269	no ric	no ric	long sell	87,100	0	-1,900	89,000	87,100	0	0.00	1,900	34.81	-6,150.35	-6,150.35	5	35	35	87,100	-1,900	422,110.62	0.01	89,000	-2,400	437,806.50	0.00	ric exists	T,F,F,F,F
636	@GUANG341	603983.SH	603983.SS	China	20250819	34,390	4,300	4,300	short sell	-4,500	-4,300	-300	-4,200	-200	4,300	43.67	300	43.54	-276.19	-276.19	6	44	44	-200	-200	-1,218.67	-0.00	-4,200	0	-25,262.80	-0.00	ric exists	T,F,F,F,F
637	@JIANG262	603985.SH	603985.SS	China	20250819	no ric	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	82.21	82.21	3	18	18	-18,400	0	-46,916.19	-0.00	-18,400	0	-47,036.94	-0.00	ric exists	T,F,F,F,F
638	@GIGAD1	603986.SH	603986.SS	China	20250819	1,075,061	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	25.59	25.59	17	123	125	-77	0	-1,320.97	-0.00	-77	0	-1,347.64	-0.00	ric exists	T,F,F,F,F
639	@NINGB44	603997.SH	603997.SS	China	20250819	3,549,398	no ric	no ric	no trade	-287,600	0	0	-287,600	-287,600	0	0.00	0	0.00	-9,424.30	-9,424.30	2	12	12	-287,600	0	-495,951.81	-0.01	-287,600	0	-486,935.00	-0.01	ric exists	T,F,F,F,F
640	@NINGB81	605008.SH	605008.SS	China	20250819	21,604	no ric	no ric	no trade	-15,875	-7,900	0	-15,875	-7,975	7,900	14.36	0	0.00	84.49	84.49	2	14	14	-7,975	0	-15,939.12	-0.00	-15,875	2,200	-31,829.13	-0.00	ric exists	T,F,F,F,F
641	@QUECH1	605183.SH	605183.SS	China	20250819	no ric	no ric	no ric	long sell	165,637	0	-12,000	177,637	165,637	0	0.00	12,000	21.78	-1,193.72	-1,193.72	3	21	22	165,637	-12,000	493,575.23	0.01	177,637	-13,200	531,518.64	0.01	ric exists	T,F,F,F,F
642	@EASTR12	605499.SH	605499.SS	China	20250819	1,096,960	no ric	no ric	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-49.45	-49.45	41	297	294	-30	0	-1,238.64	-0.00	-30	4,800	-1,190.21	-0.00	ric exists	T,F,F,F,F
643	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250819	1,162,476	8,000	4,000	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-30,800.00	-3,947.96	5	37	37	-44,000	0	-210,780.50	-0.00	-44,000	0	-206,679.13	-0.00	ric exists	T,F,F,F,F
644	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250819	3,776,132	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-18,880.00	-2,420.05	2	19	19	32,000	0	77,997.87	0.00	32,000	0	80,349.08	0.00	ric exists	T,F,F,F,F
645	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250819	43,565,609	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-14,560.00	-1,866.31	2	15	15	28,000	0	53,065.97	0.00	28,000	0	54,884.78	0.00	ric exists	T,F,F,F,F
646	@SHENG24	6069.HK	6069.HK	Hong Kong	20250819	2,916,435	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	11,680.00	1,497.15	2	13	12	16,000	0	26,067.50	0.00	16,000	0	24,554.52	0.00	ric exists	T,F,F,F,F
647	@OKUMA2	6103.T	6103.T	Japan	20250819	9,380,762	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	20,500.00	138.69	25	3,660	3,655	4,100	0	101,474.16	0.00	4,100	0	101,807.12	0.00	ric exists	T,F,F,F,F
648	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250819	301,353,802	no ric	no ric	long sell	1,366,000	0	-4,000	1,370,000	1,366,000	0	0.00	4,000	3.22	95,809.94	12,280.98	0	3	3	1,366,000	-4,000	565,985.85	0.01	1,370,000	0	554,942.96	0.01	ric exists	T,F,F,F,F
649	@AMADA1	6113.T	6113.T	Japan	20250819	54,345,660	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	205,200.00	1,388.28	12	1,800	1,794	17,100	0	208,141.72	0.00	17,100	0	207,716.28	0.00	ric exists	T,F,F,F,F
650	@FUJIM6	6134.T	6134.T	Japan	20250819	11,263,583	no ric	no ric	long buy	16,600	0	600	16,000	16,600	600	2,734.08	0	0.00	298,843.37	2,021.83	19	2,739	2,732	16,600	600	307,461.43	0.00	16,000	1,200	295,716.55	0.00	ric exists	T,F,F,F,F
651	@MORIS3	6141.T	6141.T	Japan	20250819	16,400,289	no ric	no ric	long buy	4,500	0	100	4,400	4,500	100	3,463.00	0	0.00	35,877.49	242.73	23	3,470	3,446	4,500	100	105,592.37	0.00	4,400	0	103,487.20	0.00	ric exists	T,F,F,F,F
652	@DISCO14	6146.T	6146.T	Japan	20250819	21,225,922	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	121,000.00	818.63	279	41,320	41,742	1,100	0	307,357.30	0.00	1,100	0	307,965.60	0.00	ric exists	T,F,F,F,F
653	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250819	435,415,279	no ric	no ric	long sell	204,000	0	-6,000	210,000	204,000	0	0.00	6,000	4.59	4,186.80	536.67	1	5	5	204,000	-6,000	119,743.72	0.00	210,000	-46,000	122,632.04	0.00	ric exists	T,F,F,F,F
654	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250819	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-6,664.64	-6,664.64	13	388	390	-13,000	0	-167,870.35	-0.00	-13,000	0	-161,022.85	-0.00	ric exists	T,F,F,F,F
655	@AUROT1	6215.TW	6215.TW	Taiwan	20250819	54,667	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	898.17	898.17	5	148	150	-4,000	0	-19,702.47	-0.00	-4,000	0	-20,577.36	-0.00	ric exists	T,F,F,F,F
656	@NOMUR64	6254.T	6254.T	Japan	20250819	1,587,781	200	200	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	4,462,500.00	30,191.07	22	3,205	3,215	-35,700	0	-773,725.27	-0.01	-35,700	0	-807,642.87	-0.01	ric exists	T,F,F,F,F
657	@SIGUR1	6257.TW	6257.TW	Taiwan	20250819	11,877,113	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-4,385.54	-4,385.54	3	79	80	210,000	0	553,532.81	0.01	210,000	0	557,286.87	0.01	ric exists	T,F,F,F,F
658	@MODEC1	6269.T	6269.T	Japan	20250819	8,304,237	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	1,246,000.00	8,429.82	49	7,190	7,177	-8,900	0	-432,722.45	-0.01	-8,900	100	-443,201.17	-0.01	ric exists	T,F,F,F,F
659	@SMCCO2	6273.T	6273.T	Japan	20250819	12,444,411	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-72,000.00	-487.12	315	46,600	46,556	1,800	0	567,216.62	0.01	1,800	0	570,345.42	0.01	ric exists	T,F,F,F,F
660	@WISTR2	6285.TW	6285.TW	Taiwan	20250819	8,155,983	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	6,766.52	6,766.52	4	120	121	-55,000	0	-218,740.65	-0.00	-55,000	0	-225,252.19	-0.00	ric exists	T,F,F,F,F
661	@KOMAT8	6301.T	6301.T	Japan	20250819	154,590,177	no ric	no ric	long sell	37,900	0	-200	38,100	37,900	0	0.00	200	5,052.00	1,791,034.32	12,117.25	34	5,050	5,071	37,900	-200	1,294,258.77	0.02	38,100	-5,200	1,294,978.00	0.01	ric exists	T,F,F,F,F
662	@EBARA3	6361.T	6361.T	Japan	20250819	82,047,522	no ric	no ric	long sell	23,200	0	-9,600	32,800	23,200	0	0.00	9,600	3,226.54	-2,068,813.36	-13,996.57	22	3,230	3,225	23,200	-9,600	506,735.16	0.01	32,800	-12,400	733,568.35	0.01	ric exists	T,F,F,F,F
663	@ORGAN10	6368.T	6368.T	Japan	20250819	4,365,223	no ric	no ric	buy cover	-9,600	0	900	-10,500	-9,600	900	11,811.11	0	0.00	949,309.05	6,422.56	79	11,700	11,794	-9,600	900	-759,534.71	-0.01	-10,500	800	-841,740.49	-0.01	ric exists	T,F,F,F,F
664	@VOLTR2	6409.TW	6409.TW	Taiwan	20250819	2,431,271	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,661.28	-3,661.28	34	1,010	1,015	3,000	0	100,842.02	0.00	3,000	0	104,385.16	0.00	ric exists	T,F,F,F,F
665	@SANKY14	6417.T	6417.T	Japan	20250819	30,316,371	no ric	no ric	buy cover	-5,300	0	3,200	-8,500	-5,300	3,200	2,968.78	0	0.00	-739,717.51	-5,004.56	20	2,988	2,969	-5,300	3,200	-107,071.60	-0.00	-8,500	5,100	-167,089.56	-0.00	ric exists	T,F,F,F,F
666	@SCHMI6	6438.TW	6438.TW	Taiwan	20250819	461,704	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	279.47	279.47	6	184	186	-3,000	0	-18,421.14	-0.00	-3,000	0	-18,679.45	-0.00	ric exists	T,F,F,F,F
667	@EZCON1	6442.TW	6442.TW	Taiwan	20250819	213,044	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	13,567.39	13,567.39	27	820	839	-13,000	0	-354,777.54	-0.00	-13,000	0	-367,928.55	-0.00	ric exists	T,F,F,F,F
668	@PHARM121	6446.TW	6446.TW	Taiwan	20250819	3,224,603	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	6,178.37	6,178.37	17	496	498	-32,000	0	-528,239.13	-0.01	-32,000	0	-533,812.72	-0.01	ric exists	T,F,F,F,F
669	@BROTH2	6448.T	6448.T	Japan	20250819	38,262,051	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	31,400.00	212.44	17	2,554	2,561	-15,700	0	-271,097.83	-0.00	-15,700	0	-272,572.76	-0.00	ric exists	T,F,F,F,F
670	@SEGAS1	6460.T	6460.T	Japan	20250819	30,619,469	no ric	no ric	buy cover	-9,300	0	100	-9,400	-9,300	100	3,464.00	0	0.00	220,777.48	1,493.67	23	3,416	3,414	-9,300	100	-214,828.22	-0.00	-9,400	0	-219,681.36	-0.00	ric exists	T,F,F,F,F
671	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250819	108,077	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	3,063.20	3,063.20	4	127	127	-34,000	0	-143,708.20	-0.00	-34,000	0	-146,605.38	-0.00	ric exists	T,F,F,F,F
672	@BORAP2	6472.TW	6472.TW	Taiwan	20250819	9,781	no ric	no ric	buy cover	-37,190	0	18,000	-55,190	-37,190	18,000	777.89	0	0.00	7,872.65	7,872.65	26	774	777	-37,190	18,000	-958,001.20	-0.01	-55,190	0	-1,429,687.77	-0.02	ric exists	T,F,F,F,F
673	@KOYOS1	6473.T	6473.T	Japan	20250819	35,869,387	no ric	no ric	buy cover	-29,000	0	1,000	-30,000	-29,000	1,000	1,414.35	0	0.00	-221,941.93	-1,501.55	10	1,418	1,414	-29,000	1,000	-277,978.75	-0.00	-30,000	200	-287,373.87	-0.00	ric exists	T,F,F,F,F
674	@THKCO2	6481.T	6481.T	Japan	20250819	14,992,639	no ric	no ric	buy cover	0	0	700	-700	0	700	4,030.00	0	0.00	7,516.64	50.85	27	4,019	4,027	0	700	0.00	0.00	-700	2,300	-19,217.36	-0.00	ric exists	T,F,F,F,F
675	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250819	1,149,730	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	69.25	69.25	12	362	361	-1,000	0	-12,031.15	-0.00	-1,000	0	-12,086.70	-0.00	ric exists	T,F,F,F,F
676	@HITAC26	6501.T	6501.T	Japan	20250819	880,207,584	no ric	no ric	long sell	6,800	0	-3,600	10,400	6,800	0	0.00	3,600	4,283.53	58,497.65	395.77	29	4,267	4,282	6,800	-3,600	196,210.43	0.00	10,400	-5,500	301,483.05	0.00	ric exists	T,F,F,F,F
677	@FUJIE6	6504.T	6504.T	Japan	20250819	23,239,411	no ric	no ric	long buy	4,200	0	700	3,500	4,200	700	9,705.00	0	0.00	644,258.42	4,358.73	66	9,716	9,705	4,200	700	275,948.05	0.00	3,500	1,600	226,699.26	0.00	ric exists	T,F,F,F,F
678	@YASKA3	6506.T	6506.T	Japan	20250819	37,449,872	no ric	no ric	cannot calc	400	0	400	0	400	400	3,055.00	0	0.00	1,120.57	7.58	21	3,058	3,062	400	400	8,271.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
679	@MEIDE2	6508.T	6508.T	Japan	20250819	5,689,478	no ric	no ric	long buy	4,400	0	100	4,300	4,400	100	6,030.00	0	0.00	86,960.80	588.33	41	6,040	6,028	4,400	100	179,713.27	0.00	4,300	200	175,861.94	0.00	ric exists	T,F,F,F,F
680	@BAYCU1	6532.T	6532.T	Japan	20250819	29,679,383	no ric	no ric	long sell	10,600	0	-1,200	11,800	10,600	0	0.00	1,200	8,420.00	-4,022,856.76	-27,216.66	56	8,340	8,419	10,600	-1,200	597,808.99	0.01	11,800	-800	696,560.30	0.01	ric exists	T,F,F,F,F
681	@JAPAN382	6544.T	6544.T	Japan	20250819	20,312,498	no ric	no ric	buy cover	-7,600	0	100	-7,700	-7,600	100	3,855.00	0	0.00	-114,525.06	-774.82	26	3,865	3,864	-7,600	100	-198,634.01	-0.00	-7,700	300	-201,399.49	-0.00	ric exists	T,F,F,F,F
682	@NIDEC6	6594.T	6594.T	Japan	20250819	163,699,125	no ric	no ric	long sell	0	0	-3,600	3,600	0	0	0.00	3,600	3,094.56	390,075.87	2,639.06	21	3,120	3,095	0	-3,600	0.00	0.00	3,600	-100	73,029.65	0.00	ric exists	T,F,F,F,F
683	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250819	115,766,227	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-22.50	-2.88	9	67	67	-150	0	-1,276.58	-0.00	-150	0	-1,272.71	-0.00	ric exists	T,F,F,F,F
684	@JVCKE1	6632.T	6632.T	Japan	20250819	31,223,391	no ric	no ric	buy cover	-16,100	0	2,300	-18,400	-16,100	2,300	1,252.89	0	0.00	-304,687.31	-2,061.36	9	1,264	1,255	-16,100	2,300	-137,668.71	-0.00	-18,400	2,000	-155,817.78	-0.00	ric exists	T,F,F,F,F
685	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250819	210,150	no ric	no ric	no trade	-10,090	0	0	-10,090	-10,090	0	0.00	0	0.00	-193.69	-193.69	9	266	266	-10,090	0	-89,156.83	-0.00	-10,090	0	-88,862.40	-0.00	ric exists	T,F,F,F,F
686	@HAIER7	6690.HK	6690.HK	Hong Kong	20250819	415,298,401	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,400.00	-179.45	3	25	25	10,000	0	32,354.19	0.00	10,000	0	32,507.66	0.00	ric exists	T,F,F,F,F
687	@OKIEL3	6703.T	6703.T	Japan	20250819	14,629,135	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-64,800.00	-438.40	11	1,657	1,651	-1,800	0	-20,169.05	-0.00	-1,800	100	-19,822.68	-0.00	ric exists	T,F,F,F,F
688	@SEIKO5	6724.T	6724.T	Japan	20250819	63,563,164	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	1,903.31	3,351.03	22.67	13	1,904	1,904	0	-800	0.00	0.00	800	-12,200	10,321.00	0.00	ric exists	T,F,F,F,F
689	@TTWAA1	6757.TW	6757.TW	Taiwan	20250819	156,240	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-6,880.60	-6,880.60	3	84	84	182,000	0	508,802.91	0.01	182,000	0	515,099.97	0.01	ric exists	T,F,F,F,F
690	@SONYC16	6758.T	6758.T	Japan	20250819	1,190,423,387	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	4,181.19	-3,334.84	-22.56	28	4,168	4,179	0	-1,600	0.00	0.00	1,600	-4,900	45,468.93	0.00	ric exists	T,F,F,F,F
691	@ALPSE2	6770.T	6770.T	Japan	20250819	34,166,481	no ric	no ric	buy cover	-5,800	0	5,500	-11,300	-5,800	5,500	1,673.41	0	0.00	-238,598.24	-1,614.24	11	1,682	1,675	-5,800	5,500	-65,950.09	-0.00	-11,300	4,200	-127,167.69	-0.00	ric exists	T,F,F,F,F
692	@POWER587	6770.TW	6770.TW	Taiwan	20250819	24,170,666	no ric	no ric	no trade	-394,000	0	0	-394,000	-394,000	0	0.00	0	0.00	333.57	333.57	1	16	16	-394,000	0	-208,493.37	-0.00	-394,000	0	-208,590.52	-0.00	ric exists	T,F,F,F,F
693	@VISER1	6789.TW	6789.TW	Taiwan	20250819	1,246,516	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,816.25	2,816.25	9	262	264	6,000	0	52,318.04	0.00	6,000	0	49,445.60	0.00	ric exists	T,F,F,F,F
694	@FOSIT1	6805.TW	6805.TW	Taiwan	20250819	524,934	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	12,335.25	12,335.25	35	1,050	1,074	-6,000	0	-209,671.53	-0.00	-6,000	1,000	-221,756.03	-0.00	ric exists	T,F,F,F,F
695	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250819	299,786,798	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-1,240.00	-158.94	0	4	4	62,000	0	28,701.87	0.00	62,000	0	28,837.77	0.00	ric exists	T,F,F,F,F
696	@YOKOG3	6841.T	6841.T	Japan	20250819	57,533,299	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-820,800.00	-5,553.13	29	4,253	4,254	11,400	0	327,861.76	0.00	11,400	0	334,963.80	0.00	ric exists	T,F,F,F,F
697	@NIHON32	6849.T	6849.T	Japan	20250819	30,156,931	no ric	no ric	buy cover	-88,000	0	3,100	-91,100	-88,000	3,100	1,668.27	0	0.00	-333,986.16	-2,259.59	11	1,664	1,667	-88,000	3,100	-989,910.67	-0.01	-91,100	800	-1,027,385.37	-0.01	ric exists	T,F,F,F,F
698	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250819	18,655,260	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	9,100.00	1,166.44	12	90	90	-14,000	0	-161,221.02	-0.00	-14,000	0	-162,257.14	-0.00	ric exists	T,F,F,F,F
699	@HORIB1	6856.T	6856.T	Japan	20250819	6,162,257	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	74,000.00	500.65	76	11,200	11,174	400	0	30,294.83	0.00	400	-100	29,933.08	0.00	ric exists	T,F,F,F,F
700	@KEYEN4	6861.T	6861.T	Japan	20250819	44,779,228	no ric	no ric	long sell	1,700	0	-100	1,800	1,700	0	0.00	100	56,600.00	198,632.10	1,343.85	384	56,770	56,614	1,700	-100	652,616.94	0.01	1,800	0	692,754.46	0.01	ric exists	T,F,F,F,F
701	@JVENE1	6869.TW	6869.TW	Taiwan	20250819	504,455	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,009.70	1,009.70	4	132	134	-25,000	0	-110,243.96	-0.00	-25,000	0	-111,127.74	-0.00	ric exists	T,F,F,F,F
702	@MICRO72	6871.T	6871.T	Japan	20250819	2,183,019	no ric	no ric	long buy	3,400	0	100	3,300	3,400	100	4,340.00	0	0.00	827,971.79	5,601.65	31	4,535	4,477	3,400	100	104,266.97	0.00	3,300	200	96,178.53	0.00	ric exists	T,F,F,F,F
703	@HDREN1	6873.TW	6873.TW	Taiwan	20250819	799,578	no ric	no ric	no trade	-4,426	0	0	-4,426	-4,426	0	0.00	0	0.00	334.54	334.54	6	168	168	-4,426	0	-24,673.18	-0.00	-4,426	0	-24,979.42	-0.00	ric exists	T,F,F,F,F
704	@SUZHO56	688001.SH	688001.SS	China	20250819	144,106	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.10	-0.10	4	28	28	-32	0	-126.71	-0.00	-32	0	-126.72	-0.00	ric exists	T,F,F,F,F
705	@NINGB74	688005.SH	688005.SS	China	20250819	no ric	no ric	no ric	no trade	-30,145	0	0	-30,145	-30,145	0	0.00	0	0.00	42.89	42.89	3	23	23	-30,145	0	-95,030.42	-0.00	-30,145	0	-95,151.43	-0.00	ric exists	T,F,F,F,F
706	@CHINA2417	688009.SH	688009.SS	China	20250819	1,805,950	no ric	no ric	no trade	1,808,002	0	0	1,808,002	1,808,002	0	0.00	0	0.00	-14,514.96	-14,514.96	1	5	5	1,808,002	0	1,363,884.06	0.02	1,808,002	0	1,379,519.89	0.02	ric exists	T,F,F,F,F
707	@SHANG296	688016.SH	688016.SS	China	20250819	no ric	no ric	no ric	no trade	-1,489	0	0	-1,489	-1,489	0	0.00	0	0.00	545.17	545.17	16	117	118	-1,489	0	-24,189.08	-0.00	-1,489	0	-24,754.12	-0.00	ric exists	T,F,F,F,F
708	@LEADE63	688017.SH	688017.SS	China	20250819	45,698	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-35.84	-35.84	21	151	150	-68	0	-1,430.81	-0.00	-68	0	-1,396.15	-0.00	ric exists	T,F,F,F,F
709	@SHENZ288	688025.SH	688025.SS	China	20250819	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-10.57	-10.57	18	132	129	85	0	1,567.52	0.00	85	0	1,579.38	0.00	ric exists	T,F,F,F,F
710	@QUANT100	688027.SH	688027.SS	China	20250819	no ric	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	2,578.51	2,578.51	41	293	295	-3,800	0	-154,963.88	-0.00	-3,800	0	-157,669.76	-0.00	ric exists	T,F,F,F,F
711	@SHENZ287	688036.SH	688036.SS	China	20250819	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-3.49	-3.49	11	82	82	29	0	329.76	0.00	29	0	333.52	0.00	ric exists	T,F,F,F,F
712	@KINGS98	688037.SH	688037.SS	China	20250819	no ric	no ric	no ric	no trade	-4,996	0	0	-4,996	-4,996	0	0.00	0	0.00	2,864.06	2,864.06	17	122	123	-4,996	0	-84,832.35	-0.00	-4,996	0	-87,766.15	-0.00	ric exists	T,F,F,F,F
713	@HYGON1	688041.SH	688041.SS	China	20250819	1,956,526	no ric	no ric	no trade	-44,861	0	0	-44,861	-44,861	0	0.00	0	0.00	23,834.03	23,834.03	21	149	151	-44,861	0	-928,638.71	-0.01	-44,861	0	-953,236.15	-0.01	ric exists	T,F,F,F,F
714	@PYLON10	688063.SH	688063.SS	China	20250819	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-8.09	-8.09	7	47	47	-70	0	-455.18	-0.00	-70	0	-447.46	-0.00	ric exists	T,F,F,F,F
715	@BEIJI291	688066.SH	688066.SS	China	20250819	12,442	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.90	-0.90	3	23	23	-12	0	-38.95	-0.00	-12	0	-38.08	-0.00	ric exists	T,F,F,F,F
716	@PIOTE1	688072.SH	688072.SS	China	20250819	37,734	no ric	no ric	buy cover	-50,224	100	100	-50,324	-50,324	0	0.00	0	0.00	23,040.07	23,040.07	23	166	168	-50,324	100	-1,164,017.00	-0.01	-50,324	1,800	-1,188,013.86	-0.01	ric exists	T,F,F,F,F
717	@SHANG308	688085.SH	688085.SS	China	20250819	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	508.69	508.69	3	21	21	-14,000	0	-40,782.74	-0.00	-14,000	0	-41,324.95	-0.00	ric exists	T,F,F,F,F
718	@SHAND206	688087.SH	688087.SS	China	20250819	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	1.10	1.10	4	29	29	-42	0	-167.01	-0.00	-42	0	-168.24	-0.00	ric exists	T,F,F,F,F
719	@ARCSO1	688088.SH	688088.SS	China	20250819	no ric	no ric	no ric	long sell	18,700	0	-9,200	27,900	18,700	0	0.00	9,200	51.74	255.24	255.24	7	52	52	18,700	-9,200	135,729.77	0.00	27,900	-1,600	201,807.95	0.00	ric exists	T,F,F,F,F
720	@SHANG380	688091.SH	688091.SS	China	20250819	92,133	5,400	5,400	short sell	-19,575	-9,210	-1,400	-18,175	-10,365	9,210	75.20	1,400	77.72	18,197.38	18,197.38	10	74	78	-10,365	-800	-107,330.08	-0.00	-18,175	0	-206,876.29	-0.00	ric exists	T,F,F,F,F
721	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250819	302,647,552	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-25,575.00	-3,278.22	2	12	13	82,500	0	131,350.94	0.00	82,500	0	134,515.76	0.00	ric exists	T,F,F,F,F
722	@WILLF1	688100.SH	688100.SS	China	20250819	163,087	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-1.94	-1.94	5	35	35	65	0	317.99	0.00	65	0	320.20	0.00	ric exists	T,F,F,F,F
723	@SUZHO69	688106.SH	688106.SS	China	20250819	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-1.42	-1.42	3	19	19	48	0	126.60	0.00	48	0	128.12	0.00	ric exists	T,F,F,F,F
724	@DOSIL1	688110.SH	688110.SS	China	20250819	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	25.31	25.31	14	102	101	-99	0	-1,406.96	-0.00	-99	0	-1,433.43	-0.00	ric exists	T,F,F,F,F
725	@BEIJI307	688111.SH	688111.SS	China	20250819	50,100	no ric	no ric	long sell	20,670	0	-1,300	21,970	20,670	0	0.00	1,300	300.07	-16,291.35	-16,291.35	41	296	301	20,670	-1,300	852,559.72	0.01	21,970	0	923,816.12	0.01	ric exists	T,F,F,F,F
726	@MGITE1	688114.SH	688114.SS	China	20250819	55,406	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	1,420.14	1,420.14	10	70	70	-6,800	0	-65,871.48	-0.00	-6,800	0	-67,345.76	-0.00	ric exists	T,F,F,F,F
727	@WESTE190	688122.SH	688122.SS	China	20250819	55,008	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	4.77	4.77	8	58	59	-89	0	-722.66	-0.00	-89	0	-728.03	-0.00	ric exists	T,F,F,F,F
728	@NATIO264	688126.SH	688126.SS	China	20250819	no ric	no ric	no ric	no trade	-376,925	0	0	-376,925	-376,925	0	0.00	0	0.00	18,455.04	18,455.04	3	19	19	-376,925	0	-1,014,065.71	-0.01	-376,925	0	-1,033,354.32	-0.01	ric exists	T,F,F,F,F
729	@VANCH1	688153.SH	688153.SS	China	20250819	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.63	1.63	5	34	34	-52	0	-249.40	-0.00	-52	0	-251.24	-0.00	ric exists	T,F,F,F,F
730	@BEIJI316	688169.SH	688169.SS	China	20250819	1,385,495	6,100	6,100	short sell	-7,338	0	-2,400	-4,938	-7,338	0	0.00	2,400	205.58	1,079.57	1,079.57	29	207	205	-7,338	-1,400	-211,104.47	-0.00	-4,938	0	-143,723.91	-0.00	ric exists	T,F,F,F,F
731	@HALOM1	688173.SH	688173.SS	China	20250819	1,093,457	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	-3,398.58	-3,398.58	2	16	16	-146,329	0	-321,174.74	-0.00	-146,329	0	-318,040.07	-0.00	ric exists	T,F,F,F,F
732	@BIOTH1	688177.SH	688177.SS	China	20250819	125,833	no ric	no ric	no trade	-42,650	0	0	-42,650	-42,650	0	0.00	0	0.00	-27.72	-27.72	5	34	34	-42,650	0	-201,647.97	-0.00	-42,650	0	-201,785.94	-0.00	ric exists	T,F,F,F,F
733	@SHANG316	688180.SH	688180.SS	China	20250819	21,110	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	1,791.54	1,791.54	6	45	46	-7,479	0	-47,175.09	-0.00	-7,479	0	-49,005.40	-0.00	ric exists	T,F,F,F,F
734	@CANSI4	688185.SH	688185.SS	China	20250819	no ric	no ric	no ric	no trade	-54,975	0	0	-54,975	-54,975	0	0.00	0	0.00	8,218.73	8,218.73	12	84	85	-54,975	0	-642,722.91	-0.01	-54,975	0	-651,469.92	-0.01	ric exists	T,F,F,F,F
735	@ZHUZH19	688187.SH	688187.SS	China	20250819	369,076	no ric	no ric	long sell	184,435	0	-5,500	189,935	184,435	0	0.00	5,500	45.19	-16,571.06	-16,571.06	6	45	45	184,435	-5,500	1,155,141.29	0.01	189,935	-28,900	1,207,241.79	0.01	ric exists	T,F,F,F,F
736	@SHANG297	688188.SH	688188.SS	China	20250819	367,744	no ric	no ric	long sell	31,642	0	-200	31,842	31,642	0	0.00	200	140.80	9,130.38	9,130.38	20	141	140	31,642	-200	620,077.35	0.01	31,842	0	615,372.90	0.01	ric exists	T,F,F,F,F
737	@AUTEL3	688208.SH	688208.SS	China	20250819	2,564,866	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-11.52	-11.52	5	38	38	-58	0	-308.61	-0.00	-58	0	-297.34	-0.00	ric exists	T,F,F,F,F
738	@SHANG386	688212.SH	688212.SS	China	20250819	6,864	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	1,937.83	1,937.83	7	51	52	-33,310	0	-238,064.37	-0.00	-33,310	0	-240,197.80	-0.00	ric exists	T,F,F,F,F
739	@ASRAA1	688220.SH	688220.SS	China	20250819	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-6,541.52	-6,541.52	13	97	97	-10,100	0	-135,750.96	-0.00	-10,100	0	-129,320.96	-0.00	ric exists	T,F,F,F,F
740	@HITGE1	688222.SH	688222.SS	China	20250819	no ric	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-1.15	-1.15	3	23	23	36	0	114.19	0.00	36	0	115.44	0.00	ric exists	T,F,F,F,F
741	@SICCC1	688234.SH	688234.SS	China	20250819	3,815	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	7.12	7.12	9	67	68	-24	0	-223.37	-0.00	-24	0	-230.67	-0.00	ric exists	T,F,F,F,F
742	@JADAR3	688252.SH	688252.SS	China	20250819	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.24	-0.24	4	26	26	44	0	162.04	0.00	44	0	162.41	0.00	ric exists	T,F,F,F,F
743	@CAMBR63	688256.SH	688256.SS	China	20250819	no ric	no ric	no ric	buy cover	-6	0	6,500	-6,506	-6	6,500	952.06	0	0.00	-1,763.33	-1,763.33	130	934	955	-6	6,500	-779.95	-0.00	-6,506	6,700	-860,569.99	-0.01	ric exists	T,F,F,F,F
744	@SUZHO65	688266.SH	688266.SS	China	20250819	no ric	no ric	no ric	no trade	-18,270	0	0	-18,270	-18,270	0	0.00	0	0.00	15,351.09	15,351.09	15	105	108	-18,270	0	-266,794.02	-0.00	-18,270	0	-282,364.48	-0.00	ric exists	T,F,F,F,F
745	@SHANG411	688271.SH	688271.SS	China	20250819	169,224	no ric	no ric	buy cover	-129,491	0	600	-130,091	-129,491	600	130.05	0	0.00	942.57	942.57	18	130	131	-129,491	600	-2,334,835.51	-0.03	-130,091	1,200	-2,348,560.96	-0.03	ric exists	T,F,F,F,F
746	@ZHEJI344	688298.SH	688298.SS	China	20250819	162	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.83	-0.83	4	30	30	-82	0	-339.30	-0.00	-82	0	-338.75	-0.00	ric exists	T,F,F,F,F
747	@NOVOR19	688300.SH	688300.SS	China	20250819	1,807	no ric	no ric	long sell	51,881	0	-11,400	63,281	51,881	0	0.00	11,400	57.58	-13,274.76	-13,274.76	8	57	57	51,881	-11,400	411,587.76	0.00	63,281	-6,900	516,496.82	0.01	ric exists	T,F,F,F,F
748	@IRAYT1	688301.SH	688301.SS	China	20250819	48,261	700	700	no trade	-86,512	0	0	-86,512	-86,512	0	0.00	0	0.00	-24,542.53	-24,542.53	15	110	111	-86,512	0	-1,324,488.80	-0.02	-86,512	0	-1,301,034.62	-0.01	ric exists	T,F,F,F,F
749	@CHENG85	688311.SH	688311.SS	China	20250819	32,656	no ric	no ric	buy cover	-9,028	100	100	-9,128	-9,128	0	0.00	0	0.00	334.13	334.13	6	40	40	-9,128	100	-50,296.80	-0.00	-9,128	800	-50,672.27	-0.00	ric exists	T,F,F,F,F
750	@FORTU131	688318.SH	688318.SS	China	20250819	57,778	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-59.61	-59.61	21	150	151	74	0	1,544.91	0.00	74	0	1,605.78	0.00	ric exists	T,F,F,F,F
751	@CHENG97	688319.SH	688319.SS	China	20250819	12,069	no ric	no ric	no trade	-7,343	0	0	-7,343	-7,343	0	0.00	0	0.00	-3,612.61	-3,612.61	4	31	30	-7,343	0	-31,896.77	-0.00	-7,343	0	-28,310.34	-0.00	ric exists	T,F,F,F,F
752	@SHENZ286	688321.SH	688321.SS	China	20250819	311,259	no ric	no ric	no trade	-5,000	-5,000	0	-5,000	0	5,000	39.23	0	0.00	1,284.24	1,284.24	5	39	40	0	0	0.00	0.00	-5,000	0	-28,584.95	-0.00	ric exists	T,F,F,F,F
753	@SKYVE1	688361.SH	688361.SS	China	20250819	132,009	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	19.52	19.52	12	86	87	-70	0	-838.65	-0.00	-70	0	-858.86	-0.00	ric exists	T,F,F,F,F
754	@CICTM1	688387.SH	688387.SS	China	20250819	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.49	-0.49	1	6	6	-56	0	-49.10	-0.00	-56	0	-48.65	-0.00	ric exists	T,F,F,F,F
755	@SICHU130	688506.SH	688506.SS	China	20250819	36,873	no ric	no ric	no trade	-6,134	0	0	-6,134	-6,134	0	0.00	0	0.00	-3,847.68	-3,847.68	44	313	319	-6,134	0	-267,219.02	-0.00	-6,134	0	-263,590.83	-0.00	ric exists	T,F,F,F,F
756	@SINOC19	688520.SH	688520.SS	China	20250819	no ric	no ric	no ric	buy cover	-22	0	700	-722	-22	700	72.56	0	0.00	48.59	48.59	10	71	75	-22	700	-218.63	-0.00	-722	-3,300	-7,338.52	-0.00	ric exists	T,F,F,F,F
757	@PEAKI2	688536.SH	688536.SS	China	20250819	308,110	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	3,938.38	3,938.38	20	142	142	-14,666	0	-289,853.99	-0.00	-14,666	0	-294,030.63	-0.00	ric exists	T,F,F,F,F
758	@EVERD2	688538.SH	688538.SS	China	20250819	no ric	no ric	no ric	no trade	-2,135,532	0	0	-2,135,532	-2,135,532	0	0.00	0	0.00	-338.96	-338.96	0	3	3	-2,135,532	0	-784,674.12	-0.01	-2,135,532	0	-784,980.03	-0.01	ric exists	T,F,F,F,F
759	@SHENZ323	688559.SH	688559.SS	China	20250819	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	6.28	6.28	4	31	31	-81	0	-345.65	-0.00	-81	0	-352.21	-0.00	ric exists	T,F,F,F,F
760	@QIANX1	688561.SH	688561.SS	China	20250819	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	2.11	2.11	5	35	35	-44	0	-212.62	-0.00	-44	0	-214.91	-0.00	ric exists	T,F,F,F,F
761	@FARAS1	688567.SH	688567.SS	China	20250819	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-3.21	-3.21	3	18	18	-97	0	-245.57	-0.00	-97	0	-242.56	-0.00	ric exists	T,F,F,F,F
762	@GEOVI3	688568.SH	688568.SS	China	20250819	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	383.96	383.96	5	39	39	-52,049	0	-285,494.75	-0.00	-52,049	0	-286,113.29	-0.00	ric exists	T,F,F,F,F
763	@CHIPS11	688595.SH	688595.SS	China	20250819	54,151	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-15.32	-15.32	6	42	41	-95	0	-550.04	-0.00	-95	0	-535.18	-0.00	ric exists	T,F,F,F,F
764	@KBCCO2	688598.SH	688598.SS	China	20250819	664,695	no ric	no ric	no trade	-39,427	0	0	-39,427	-39,427	0	0.00	0	0.00	-7,423.12	-7,423.12	4	28	28	-39,427	0	-155,295.72	-0.00	-39,427	200	-148,000.19	-0.00	ric exists	T,F,F,F,F
765	@TRINA7	688599.SH	688599.SS	China	20250819	422,310	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-1.40	-1.40	2	16	16	89	0	200.18	0.00	89	0	201.74	0.00	ric exists	T,F,F,F,F
766	@HUATA5	6886.HK	6886.HK	Hong Kong	20250819	120,237,768	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,640.00	-466.58	3	21	21	14,000	0	37,167.66	0.00	14,000	0	37,603.59	0.00	ric exists	T,F,F,F,F
767	@APTME1	688617.SH	688617.SS	China	20250819	81,752	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	0.69	0.69	40	287	288	-5	0	-199.59	-0.00	-5	0	-200.44	-0.00	ric exists	T,F,F,F,F
768	@BEIJI357	688621.SH	688621.SS	China	20250819	704	no ric	no ric	long sell	6,100	0	-4,800	10,900	6,100	0	0.00	4,800	81.69	646.16	646.16	11	82	82	6,100	-4,800	69,966.32	0.00	10,900	-5,900	123,917.09	0.00	ric exists	T,F,F,F,F
769	@ANHUI137	688639.SH	688639.SS	China	20250819	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-0.39	-0.39	5	36	36	-78	0	-391.47	-0.00	-78	0	-391.41	-0.00	ric exists	T,F,F,F,F
770	@SHANG360	688660.SH	688660.SS	China	20250819	108,216	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	3.07	3.07	3	18	18	-91	0	-228.74	-0.00	-91	0	-231.99	-0.00	ric exists	T,F,F,F,F
771	@ZHUHA19	688772.SH	688772.SS	China	20250819	618,887	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.45	0.45	2	17	17	68	0	160.70	0.00	68	0	160.39	0.00	ric exists	T,F,F,F,F
772	@GUOGU3	688776.SH	688776.SS	China	20250819	2,735	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	8.59	8.59	12	86	87	-38	0	-455.37	-0.00	-38	0	-464.33	-0.00	ric exists	T,F,F,F,F
773	@SUZHO83	688800.SH	688800.SS	China	20250819	no ric	no ric	no ric	no trade	-4,693	0	0	-4,693	-4,693	0	0.00	0	0.00	-1,871.95	-1,871.95	11	81	79	-4,693	0	-52,685.13	-0.00	-4,693	0	-50,856.46	-0.00	ric exists	T,F,F,F,F
774	@TIANN5	688819.SH	688819.SS	China	20250819	125,793	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	-481.63	-481.63	4	29	29	15,898	0	63,615.01	0.00	15,898	0	64,148.92	0.00	ric exists	T,F,F,F,F
775	@FERRO28	6890.T	6890.T	Japan	20250819	3,358,762	no ric	no ric	buy cover	-17,200	0	400	-17,600	-17,200	400	3,758.75	0	0.00	-697,597.73	-4,719.60	26	3,775	3,756	-17,200	400	-439,072.19	-0.01	-17,600	600	-446,591.23	-0.01	ric exists	T,F,F,F,F
776	@JEOLL1	6951.T	6951.T	Japan	20250819	7,011,869	no ric	no ric	buy cover	-2,900	0	100	-3,000	-2,900	100	4,700.00	0	0.00	-15,430.55	-104.40	32	4,696	4,736	-2,900	100	-92,090.88	-0.00	-3,000	0	-95,607.86	-0.00	ric exists	T,F,F,F,F
777	@CASIO5	6952.T	6952.T	Japan	20250819	31,700,899	no ric	no ric	long sell	22,900	0	-12,900	35,800	22,900	0	0.00	12,900	1,187.74	-184,795.92	-1,250.24	8	1,190	1,188	22,900	-12,900	184,200.35	0.00	35,800	-10,800	290,398.43	0.00	ric exists	T,F,F,F,F
778	@FANUC2	6954.T	6954.T	Japan	20250819	218,493,098	no ric	no ric	long buy	18,000	0	300	17,700	18,000	300	4,537.67	0	0.00	-1,179,888.48	-7,982.54	30	4,499	4,533	18,000	300	547,619.65	0.01	17,700	-1,600	548,935.05	0.01	ric exists	T,F,F,F,F
779	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250819	27,364,252	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-4,080.00	-522.98	3	20	20	12,000	0	31,244.17	0.00	12,000	0	31,740.96	0.00	ric exists	T,F,F,F,F
780	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250819	254,192	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,008.00	-129.21	1	10	10	-1,600	0	-1,997.01	-0.00	-1,600	0	-1,866.63	-0.00	ric exists	T,F,F,F,F
781	@NITTO9	6988.T	6988.T	Japan	20250819	200,776,346	no ric	no ric	long buy	33,300	0	1,300	32,000	33,300	1,300	3,309.85	0	0.00	-1,677,079.68	-11,346.29	22	3,300	3,306	33,300	1,300	743,102.47	0.01	32,000	6,800	728,720.36	0.01	ric exists	T,F,F,F,F
782	@MORID1	6993.T	6993.T	Japan	20250819	2,820,261	no ric	no ric	buy cover	-145,100	0	10,600	-155,700	-145,100	10,600	55.86	0	0.00	146,561.51	991.56	0	55	55	-145,100	10,600	-53,966.05	-0.00	-155,700	34,300	-59,235.70	-0.00	ric exists	T,F,F,F,F
783	@MITSU72	7011.T	7011.T	Japan	20250819	559,272,846	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-57,600.00	-389.69	26	3,905	3,942	1,200	0	31,687.85	0.00	1,200	0	32,226.64	0.00	ric exists	T,F,F,F,F
784	@KAWAS12	7012.T	7012.T	Japan	20250819	23,139,845	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-183,400.00	-1,240.79	67	9,888	9,968	700	0	46,805.51	0.00	700	0	48,269.30	0.00	ric exists	T,F,F,F,F
785	@ISHIK5	7013.T	7013.T	Japan	20250819	27,083,999	no ric	no ric	long sell	2,600	0	-700	3,300	2,600	0	0.00	700	16,596.43	-2,008,755.14	-13,590.25	112	16,495	16,560	2,600	-700	290,012.15	0.00	3,300	200	383,929.46	0.00	ric exists	T,F,F,F,F
786	@ZENKO1	7164.T	7164.T	Japan	20250819	14,374,287	no ric	no ric	long sell	81,100	0	-1,300	82,400	81,100	0	0.00	1,300	3,371.38	1,216,715.12	8,231.69	23	3,386	3,374	81,100	-1,300	1,856,941.99	0.02	82,400	-900	1,887,091.15	0.02	ric exists	T,F,F,F,F
787	@JAPAN373	7181.T	7181.T	Japan	20250819	31,512,930	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-144,000.00	-974.23	28	4,073	4,104	2,000	0	55,085.20	0.00	2,000	-1,400	56,319.84	0.00	ric exists	T,F,F,F,F
788	@JAPAN374	7182.T	7182.T	Japan	20250819	287,198,883	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	2,700.00	18.27	12	1,838	1,842	-2,700	0	-33,567.42	-0.00	-2,700	0	-33,741.97	-0.00	ric exists	T,F,F,F,F
789	@NISSA15	7201.T	7201.T	Japan	20250819	145,095,976	no ric	no ric	buy cover	-16,000	0	1,100	-17,100	-16,000	1,100	352.12	0	0.00	-85,435.18	-578.01	2	352	352	-16,000	1,100	-38,106.57	-0.00	-17,100	25,500	-40,335.06	-0.00	ric exists	T,F,F,F,F
790	@ISUZU2	7202.T	7202.T	Japan	20250819	95,791,095	no ric	no ric	buy cover	0	0	5,000	-5,000	0	5,000	1,966.03	0	0.00	-40,788.96	-275.96	13	1,970	1,966	0	5,000	0.00	0.00	-5,000	7,600	-66,510.41	-0.00	ric exists	T,F,F,F,F
791	@HINOM2	7205.T	7205.T	Japan	20250819	28,642,116	no ric	no ric	buy cover	-168,800	0	5,800	-174,600	-168,800	5,800	398.64	0	0.00	-1,312,270.29	-8,878.17	3	401	399	-168,800	5,800	-457,956.10	-0.01	-174,600	24,400	-466,881.16	-0.01	ric exists	T,F,F,F,F
792	@MITSU97	7211.T	7211.T	Japan	20250819	50,320,628	no ric	no ric	buy cover	0	0	5,400	-5,400	0	5,400	410.95	0	0.00	2,265.76	15.33	3	410	411	0	5,400	0.00	0.00	-5,400	1,200	-15,092.63	-0.00	ric exists	T,F,F,F,F
793	@MUSAS1	7220.T	7220.T	Japan	20250819	5,144,049	no ric	no ric	buy cover	-1,500	0	700	-2,200	-1,500	700	3,247.86	0	0.00	175,352.22	1,186.35	22	3,200	3,238	-1,500	700	-32,458.75	-0.00	-2,200	1,100	-49,247.59	-0.00	ric exists	T,F,F,F,F
794	@AISIN1	7259.T	7259.T	Japan	20250819	74,760,194	no ric	no ric	buy cover	-38,000	0	11,300	-49,300	-38,000	11,300	2,324.91	0	0.00	-152,707.65	-1,033.14	16	2,329	2,326	-38,000	11,300	-598,471.69	-0.01	-49,300	10,300	-778,711.86	-0.01	ric exists	T,F,F,F,F
795	@SUZUK8	7269.T	7269.T	Japan	20250819	416,020,102	no ric	no ric	buy cover	-21,900	0	2,500	-24,400	-21,900	2,500	1,960.28	0	0.00	-194,068.55	-1,312.97	13	1,976	1,961	-21,900	2,500	-292,557.80	-0.00	-24,400	6,100	-325,896.92	-0.00	ric exists	T,F,F,F,F
796	@FUJIH3	7270.T	7270.T	Japan	20250819	120,514,704	no ric	no ric	buy cover	-600	0	6,700	-7,300	-600	6,700	2,976.75	0	0.00	-55,946.38	-378.51	20	2,974	2,976	-600	6,700	-12,064.51	-0.00	-7,300	3,900	-147,244.80	-0.00	ric exists	T,F,F,F,F
797	@YAMAH4	7272.T	7272.T	Japan	20250819	140,341,536	no ric	no ric	buy cover	-14,900	0	3,600	-18,500	-14,900	3,600	1,107.79	0	0.00	-149,309.22	-1,010.15	7	1,108	1,108	-14,900	3,600	-111,588.78	-0.00	-18,500	4,600	-138,189.13	-0.00	ric exists	T,F,F,F,F
798	@TOYOD4	7282.T	7282.T	Japan	20250819	9,077,844	no ric	no ric	buy cover	-17,000	0	200	-17,200	-17,000	200	3,534.50	0	0.00	-290,745.95	-1,967.04	24	3,543	3,541	-17,000	200	-407,296.43	-0.00	-17,200	100	-412,019.40	-0.00	ric exists	T,F,F,F,F
799	@RYOHI2	7453.T	7453.T	Japan	20250819	48,629,166	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-30,400.00	-205.67	49	7,191	7,251	-1,900	0	-92,391.80	-0.00	-1,900	0	-92,615.23	-0.00	ric exists	T,F,F,F,F
800	@KURAY2	7459.T	7459.T	Japan	20250819	29,277,431	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	284,800.00	1,926.82	18	2,666	2,658	3,200	0	57,679.20	0.00	3,200	-200	56,012.77	0.00	ric exists	T,F,F,F,F
801	@ZENSH1	7550.T	7550.T	Japan	20250819	14,994,631	no ric	no ric	buy cover	-11,600	0	1,500	-13,100	-11,600	1,500	10,138.67	0	0.00	2,888,511.48	19,542.24	68	10,100	10,136	-11,600	1,500	-792,263.94	-0.01	-13,100	1,500	-918,900.04	-0.01	ric exists	T,F,F,F,F
802	@SUGIP2	7649.T	7649.T	Japan	20250819	17,454,605	no ric	no ric	long sell	21,900	0	-1,000	22,900	21,900	0	0.00	1,000	3,809.00	849,052.42	5,744.27	26	3,807	3,810	21,900	-1,000	563,790.20	0.01	22,900	-400	586,521.24	0.01	ric exists	T,F,F,F,F
803	@TOKIM1	7721.T	7721.T	Japan	20250819	265,878	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	90,000.00	608.90	33	4,870	4,870	-1,200	0	-39,518.53	-0.00	-1,200	1,300	-40,313.87	-0.00	ric exists	T,F,F,F,F
804	@TOPCO3	7732.T	7732.T	Japan	20250819	15,931,257	no ric	no ric	buy cover	-8,300	0	200	-8,500	-8,300	200	3,292.00	0	0.00	-16,842.80	-113.95	22	3,293	3,292	-8,300	200	-184,824.85	-0.00	-8,500	400	-190,043.81	-0.00	ric exists	T,F,F,F,F
805	@DAINI14	7735.T	7735.T	Japan	20250819	16,768,712	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	2,480,000.00	16,778.46	78	11,600	11,533	6,200	0	486,340.24	0.01	6,200	0	471,755.12	0.01	ric exists	T,F,F,F,F
806	@ASAHI47	7747.T	7747.T	Japan	20250819	46,835,471	no ric	no ric	buy cover	-54,800	0	4,100	-58,900	-54,800	4,100	2,676.16	0	0.00	1,273,936.80	8,618.83	18	2,671	2,676	-54,800	4,100	-989,794.36	-0.01	-58,900	2,000	-1,077,602.43	-0.01	ric exists	T,F,F,F,F
807	@CANON9	7751.T	7751.T	Japan	20250819	150,891,307	no ric	no ric	buy cover	-1,500	0	2,100	-3,600	-1,500	2,100	4,394.90	0	0.00	-6,999.90	-47.36	30	4,397	4,396	-1,500	2,100	-44,600.35	-0.00	-3,600	3,200	-107,465.60	-0.00	ric exists	T,F,F,F,F
808	@RICOH7	7752.T	7752.T	Japan	20250819	93,811,822	no ric	no ric	buy cover	-81,600	0	1,500	-83,100	-81,600	1,500	1,342.93	0	0.00	743,369.06	5,029.27	9	1,340	1,342	-81,600	1,500	-739,410.28	-0.01	-83,100	400	-761,587.64	-0.01	ric exists	T,F,F,F,F
809	@TOPPA4	7911.T	7911.T	Japan	20250819	39,730,519	no ric	no ric	long sell	1,000	0	-1,600	2,600	1,000	0	0.00	1,600	3,753.19	-64,090.33	-433.60	25	3,741	3,751	1,000	-1,600	25,297.54	0.00	2,600	-2,900	66,644.92	0.00	ric exists	T,F,F,F,F
810	@ASICS5	7936.T	7936.T	Japan	20250819	159,559,241	no ric	no ric	buy cover	-33,500	0	3,200	-36,700	-33,500	3,200	4,206.06	0	0.00	3,098,825.14	20,965.12	28	4,154	4,200	-33,500	3,200	-941,026.44	-0.01	-36,700	4,200	-1,057,903.39	-0.01	ric exists	T,F,F,F,F
811	@PIGEO1	7956.T	7956.T	Japan	20250819	16,447,776	100	100	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-63,750.00	-431.30	12	1,780	1,769	-1,500	0	-18,050.11	-0.00	-1,500	200	-17,701.01	-0.00	ric exists	T,F,F,F,F
812	@NIFCO1	7988.T	7988.T	Japan	20250819	15,636,895	no ric	no ric	buy cover	-500	0	600	-1,100	-500	600	4,074.83	0	0.00	-33,858.92	-229.07	28	4,081	4,076	-500	600	-13,798.35	-0.00	-1,100	500	-30,243.55	-0.00	ric exists	T,F,F,F,F
813	@ITOCH7	8001.T	8001.T	Japan	20250819	232,091,113	no ric	no ric	long sell	28,100	0	-4,500	32,600	28,100	0	0.00	4,500	8,270.38	3,494,180.91	23,639.90	56	8,283	8,278	28,100	-4,500	1,573,926.73	0.02	32,600	-3,200	1,810,335.83	0.02	ric exists	T,F,F,F,F
814	@MITSU82	8031.T	8031.T	Japan	20250819	396,847,903	no ric	no ric	long sell	0	0	-4,900	4,900	0	0	0.00	4,900	3,302.10	68,048.28	460.38	22	3,305	3,304	0	-4,900	0.00	0.00	4,900	-9,500	109,454.80	0.00	ric exists	T,F,F,F,F
815	@THUND6	8033.TW	8033.TW	Taiwan	20250819	404,697	no ric	no ric	no trade	-77,000	0	0	-77,000	-77,000	0	0.00	0	0.00	13,349.72	13,349.72	4	126	127	-77,000	0	-322,894.15	-0.00	-77,000	0	-335,863.83	-0.00	ric exists	T,F,F,F,F
816	@TOKYO54	8035.T	8035.T	Japan	20250819	123,438,290	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	21,230.00	158,362.01	1,071.40	143	21,220	21,307	800	-100	114,795.77	0.00	900	-1,200	128,676.24	0.00	ric exists	T,F,F,F,F
817	@NANYA13	8046.TW	8046.TW	Taiwan	20250819	2,629,451	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,862.91	-1,862.91	6	180	185	17,000	0	101,840.46	0.00	17,000	0	103,586.04	0.00	ric exists	T,F,F,F,F
818	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250819	no ric	no ric	no ric	no trade	-21,733	0	0	-21,733	-21,733	0	0.00	0	0.00	118.61	118.61	3	102	103	-21,733	0	-74,138.27	-0.00	-21,733	0	-74,172.81	-0.00	ric exists	T,F,F,F,F
819	@MITSU65	8058.T	8058.T	Japan	20250819	491,208,827	no ric	no ric	long sell	18,800	0	-12,200	31,000	18,800	0	0.00	12,200	3,207.55	90,556.41	612.66	22	3,205	3,208	18,800	-12,200	407,451.96	0.00	31,000	-10,600	674,567.70	0.01	ric exists	T,F,F,F,F
820	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250819	23,780,536	no ric	no ric	no trade	-73,000	0	0	-73,000	-73,000	0	0.00	0	0.00	7,074.41	7,074.41	8	255	253	-73,000	0	-619,529.45	-0.01	-73,000	0	-625,894.74	-0.01	ric exists	T,F,F,F,F
821	@UNICH10	8113.T	8113.T	Japan	20250819	242,293,055	900	900	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-85,400.00	-577.77	7	1,010	1,006	-7,000	0	-47,785.36	-0.00	-7,000	0	-47,427.56	-0.00	ric exists	T,F,F,F,F
822	@SANRI4	8136.T	8136.T	Japan	20250819	24,458,298	no ric	no ric	buy cover	-8,000	0	1,300	-9,300	-8,000	1,300	8,086.15	0	0.00	7,899,216.72	53,442.20	52	7,746	8,088	-8,000	1,300	-419,042.44	-0.00	-9,300	2,100	-546,077.61	-0.01	ric exists	T,F,F,F,F
823	@TAKAS8	8233.T	8233.T	Japan	20250819	24,758,940	2,900	2,900	short sell	-9,300	0	-400	-8,900	-9,300	0	0.00	400	1,294.75	90,466.34	612.05	9	1,291	1,294	-9,300	-400	-81,189.47	-0.00	-8,900	0	-78,663.67	-0.00	ric exists	T,F,F,F,F
824	@AEONC8	8267.T	8267.T	Japan	20250819	89,589,727	no ric	no ric	buy cover	-14,600	0	1,000	-15,600	-14,600	1,000	5,511.80	0	0.00	-973,158.27	-6,583.91	38	5,553	5,517	-14,600	1,000	-548,240.43	-0.01	-15,600	11,000	-581,628.41	-0.01	ric exists	T,F,F,F,F
825	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250819	3,265,064	no ric	no ric	buy cover	-10,000	0	5,000	-15,000	-10,000	5,000	473.60	0	0.00	6,446.96	6,446.96	16	470	474	-10,000	5,000	-156,421.62	-0.00	-15,000	2,000	-241,234.60	-0.00	ric exists	T,F,F,F,F
826	@AOZOR1	8304.T	8304.T	Japan	20250819	7,027,683	no ric	no ric	buy cover	-12,500	0	600	-13,100	-12,500	600	2,368.17	0	0.00	-59,142.36	-400.13	16	2,368	2,367	-12,500	600	-200,162.28	-0.00	-13,100	0	-210,345.79	-0.00	ric exists	T,F,F,F,F
827	@MITSU52	8306.T	8306.T	Japan	20250819	1,519,059,088	3,800	3,800	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	262,300.00	1,774.59	15	2,252	2,269	-4,300	0	-65,497.36	-0.00	-4,300	-4,300	-67,584.15	-0.00	ric exists	T,F,F,F,F
828	@RESON3	8308.T	8308.T	Japan	20250819	480,311,214	6,500	6,500	short sell	-4,600	0	-2,500	-2,100	-4,600	0	0.00	2,500	1,509.44	165,604.72	1,120.40	10	1,494	1,509	-4,600	-2,500	-46,457.26	-0.00	-2,100	-2,100	-22,163.46	-0.00	ric exists	T,F,F,F,F
829	@SUMIT21	8316.T	8316.T	Japan	20250819	623,734,189	3,700	3,700	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	673,200.00	4,554.54	28	4,116	4,133	-13,200	0	-367,400.57	-0.00	-13,200	-10,500	-373,683.86	-0.00	ric exists	T,F,F,F,F
830	@SHIGA1	8366.T	8366.T	Japan	20250819	4,468,531	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	140,000.00	947.17	44	6,490	6,563	-500	0	-21,943.47	-0.00	-500	0	-22,996.70	-0.00	ric exists	T,F,F,F,F
831	@MIZUH6	8411.T	8411.T	Japan	20250819	311,976,643	no ric	no ric	buy cover	-3,900	0	200	-4,100	-3,900	200	4,835.00	0	0.00	307,137.15	2,077.94	32	4,772	4,798	-3,900	200	-125,850.68	-0.00	-4,100	-4,100	-135,092.89	-0.00	ric exists	T,F,F,F,F
832	@DAIWA22	8601.T	8601.T	Japan	20250819	166,326,891	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-61,050.00	-413.03	8	1,135	1,138	11,100	0	85,194.07	0.00	11,100	-800	86,005.29	0.00	ric exists	T,F,F,F,F
833	@OSAKA14	8697.T	8697.T	Japan	20250819	207,046,665	no ric	no ric	long sell	150,600	0	-6,200	156,800	150,600	0	0.00	6,200	1,709.33	-2,373,238.86	-16,056.16	11	1,700	1,708	150,600	-6,200	1,731,268.48	0.02	156,800	-2,900	1,827,442.38	0.02	ric exists	T,F,F,F,F
834	@DAIIC36	8750.T	8750.T	Japan	20250819	567,222,695	no ric	no ric	long sell	46,400	0	-500	46,900	46,400	0	0.00	500	1,237.10	-537,590.21	-3,637.07	8	1,234	1,237	46,400	-500	387,032.70	0.00	46,900	-6,100	396,688.04	0.00	ric exists	T,F,F,F,F
835	@MILLE41	8766.T	8766.T	Japan	20250819	339,617,265	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-256,800.00	-1,737.38	44	6,451	6,488	2,400	0	104,695.69	0.00	2,400	-1,200	106,927.54	0.00	ric exists	T,F,F,F,F
836	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250819	no ric	no ric	no ric	buy cover	-64,000	0	5,000	-69,000	-64,000	5,000	197.80	0	0.00	18,682.19	18,682.19	6	195	197	-64,000	5,000	-415,349.31	-0.00	-69,000	0	-466,386.90	-0.01	ric exists	T,F,F,F,F
837	@KAORI1	8996.TW	8996.TW	Taiwan	20250819	843,949	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	637.42	637.42	12	352	356	-2,000	0	-23,396.68	-0.00	-2,000	0	-24,006.92	-0.00	ric exists	T,F,F,F,F
838	@KEIOE1	9008.T	9008.T	Japan	20250819	13,516,069	1,900	1,900	short sell	-12,200	0	-700	-11,500	-12,200	0	0.00	700	3,781.71	-1,072.07	-7.25	26	3,783	3,783	-12,200	-700	-312,094.92	-0.00	-11,500	-600	-295,556.89	-0.00	ric exists	T,F,F,F,F
839	@EASTJ2	9020.T	9020.T	Japan	20250819	142,881,694	700	700	no trade	-18,700	0	0	-18,700	-18,700	0	0.00	0	0.00	-710,600.00	-4,807.57	24	3,621	3,618	-18,700	0	-457,889.47	-0.01	-18,700	100	-455,192.74	-0.01	ric exists	T,F,F,F,F
840	@SEIBU5	9024.T	9024.T	Japan	20250819	23,794,939	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	397,800.00	2,691.32	34	5,079	5,110	-5,100	0	-175,161.61	-0.00	-5,100	0	-178,679.29	-0.00	ric exists	T,F,F,F,F
841	@KINKI3	9041.T	9041.T	Japan	20250819	20,138,358	5,100	5,100	short sell	-6,500	0	-1,700	-4,800	-6,500	0	0.00	1,700	2,972.74	-102,778.49	-695.35	20	2,985	2,975	-6,500	-1,700	-131,204.35	-0.00	-4,800	-1,500	-96,785.89	-0.00	ric exists	T,F,F,F,F
842	@HANKY3	9042.T	9042.T	Japan	20250819	30,596,156	1,300	1,300	short sell	-9,800	0	-200	-9,600	-9,800	0	0.00	200	4,460.00	-445,457.98	-3,013.75	30	4,479	4,469	-9,800	-200	-296,823.08	-0.00	-9,600	0	-289,118.50	-0.00	ric exists	T,F,F,F,F
843	@SENKO2	9069.T	9069.T	Japan	20250819	17,889,254	400	400	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	-415,000.00	-2,807.69	14	2,029	2,017	-41,500	0	-569,404.21	-0.01	-41,500	0	-569,234.65	-0.01	ric exists	T,F,F,F,F
844	@SEINO2	9076.T	9076.T	Japan	20250819	10,854,597	300	300	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	-112,450.00	-760.78	16	2,342	2,340	-17,300	0	-274,041.43	-0.00	-17,300	0	-274,552.79	-0.00	ric exists	T,F,F,F,F
845	@MITSU91	9104.T	9104.T	Japan	20250819	38,879,154	4,100	4,100	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-173,800.00	-1,175.85	33	4,899	4,895	-15,800	0	-523,425.72	-0.01	-15,800	-1,300	-524,680.83	-0.01	ric exists	T,F,F,F,F
846	@KYUSH10	9142.T	9142.T	Japan	20250819	36,480,984	4,200	4,200	short sell	-3,000	0	-2,000	-1,000	-3,000	0	0.00	2,000	4,145.85	61,161.04	413.79	28	4,130	4,147	-3,000	-2,000	-83,784.14	-0.00	-1,000	-500	-28,261.83	-0.00	ric exists	T,F,F,F,F
847	@SGHOL2	9143.T	9143.T	Japan	20250819	43,746,514	no ric	no ric	buy cover	-67,400	0	16,700	-84,100	-67,400	16,700	1,651.35	0	0.00	-469,892.54	-3,179.06	11	1,648	1,651	-67,400	16,700	-751,344.96	-0.01	-84,100	7,100	-939,015.19	-0.01	ric exists	T,F,F,F,F
848	@GENDA4	9166.T	9166.T	Japan	20250819	7,175,610	no ric	no ric	buy cover	-22,800	0	300	-23,100	-22,800	300	972.00	0	0.00	-506,418.95	-3,426.18	7	978	971	-22,800	300	-150,787.11	-0.00	-23,100	3,200	-150,029.54	-0.00	ric exists	T,F,F,F,F
849	@ALLNI4	9202.T	9202.T	Japan	20250819	24,656,236	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	2,999.75	0	0.00	66.02	0.45	20	3,010	3,002	0	1,200	0.00	0.00	-1,200	0	-24,457.35	-0.00	ric exists	T,F,F,F,F
850	@MITSU67	9301.T	9301.T	Japan	20250819	32,591,599	no ric	no ric	buy cover	-64,300	0	400	-64,700	-64,300	400	1,225.12	0	0.00	-355,331.85	-2,404.00	8	1,226	1,225	-64,300	400	-533,296.89	-0.01	-64,700	1,100	-536,694.14	-0.01	ric exists	T,F,F,F,F
851	@MITSU94	9302.T	9302.T	Japan	20250819	8,131,666	100	100	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-1,272,000.00	-8,605.72	29	4,330	4,309	-10,600	0	-310,373.25	-0.00	-10,600	0	-303,176.04	-0.00	ric exists	T,F,F,F,F
852	@ISPAC2	9348.T	9348.T	Japan	20250819	700,581	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	104,200.00	704.97	4	536	536	-52,100	0	-188,839.59	-0.00	-52,100	0	-190,426.29	-0.00	ric exists	T,F,F,F,F
853	@SKYPE4	9412.T	9412.T	Japan	20250819	26,084,007	no ric	no ric	long sell	42,800	0	-700	43,500	42,800	0	0.00	700	1,444.29	-427,865.72	-2,894.73	10	1,434	1,447	42,800	-700	415,033.78	0.00	43,500	-700	426,740.01	0.00	ric exists	T,F,F,F,F
854	@KDDIC3	9433.T	9433.T	Japan	20250819	673,707,823	no ric	no ric	long sell	20,700	0	-5,900	26,600	20,700	0	0.00	5,900	2,643.95	-447,713.95	-3,029.01	18	2,634	2,642	20,700	-5,900	368,702.98	0.00	26,600	-5,400	479,430.65	0.01	ric exists	T,F,F,F,F
855	@SOFTB31	9434.T	9434.T	Japan	20250819	4,617,786,474	no ric	no ric	long sell	343,200	0	-140,600	483,800	343,200	0	0.00	140,600	245.59	-892,594.48	-6,038.85	2	245	246	343,200	-140,600	567,899.88	0.01	483,800	-160,700	811,181.34	0.01	ric exists	T,F,F,F,F
856	@HIKAR2	9435.T	9435.T	Japan	20250819	4,233,382	no ric	no ric	long buy	2,100	0	100	2,000	2,100	100	42,690.00	0	0.00	-658,277.48	-4,453.58	283	41,910	42,047	2,100	100	595,151.43	0.01	2,000	0	573,389.00	0.01	ric exists	T,F,F,F,F
857	@CHUBU2	9502.T	9502.T	Japan	20250819	105,317,242	300	300	buy cover	-131,300	0	400	-131,700	-131,300	400	2,053.62	0	0.00	-6,250,053.39	-42,284.78	14	2,068	2,055	-131,300	400	-1,836,139.99	-0.02	-131,700	2,000	-1,807,804.83	-0.02	ric exists	T,F,F,F,F
858	@KANSA18	9503.T	9503.T	Japan	20250819	156,920,974	no ric	no ric	buy cover	-7,700	0	6,100	-13,800	-7,700	6,100	2,053.15	0	0.00	-642,564.07	-4,347.27	14	2,074	2,056	-7,700	6,100	-107,965.57	-0.00	-13,800	5,900	-189,193.91	-0.00	ric exists	T,F,F,F,F
859	@CHUGO3	9504.T	9504.T	Japan	20250819	24,467,164	no ric	no ric	buy cover	-115,200	0	2,500	-117,700	-115,200	2,500	907.34	0	0.00	-2,183,987.44	-14,775.78	6	914	908	-115,200	2,500	-712,170.87	-0.01	-117,700	4,500	-716,059.26	-0.01	ric exists	T,F,F,F,F
860	@HOKUR2	9505.T	9505.T	Japan	20250819	14,477,178	1,900	1,900	no trade	-40,500	0	0	-40,500	-40,500	0	0.00	0	0.00	-935,550.00	-6,329.47	6	905	898	-40,500	0	-247,907.74	-0.00	-40,500	0	-242,705.61	-0.00	ric exists	T,F,F,F,F
861	@TOHOK9	9506.T	9506.T	Japan	20250819	59,401,505	no ric	no ric	buy cover	-60,100	0	2,900	-63,000	-60,100	2,900	1,164.86	0	0.00	-1,145,019.58	-7,746.64	8	1,172	1,166	-60,100	2,900	-476,313.19	-0.01	-63,000	1,900	-493,702.20	-0.01	ric exists	T,F,F,F,F
862	@KYUSH4	9508.T	9508.T	Japan	20250819	55,884,256	100	100	buy cover	-3,300	0	200	-3,500	-3,300	200	1,528.75	0	0.00	-102,669.87	-694.61	10	1,540	1,530	-3,300	200	-34,376.86	-0.00	-3,500	1,000	-35,916.64	-0.00	ric exists	T,F,F,F,F
863	@HOKKA6	9509.T	9509.T	Japan	20250819	6,170,972	no ric	no ric	buy cover	-32,800	0	1,200	-34,000	-32,800	1,200	1,157.38	0	0.00	-1,004,940.28	-6,798.93	8	1,170	1,156	-32,800	1,200	-259,507.69	-0.00	-34,000	3,400	-263,324.14	-0.00	ric exists	T,F,F,F,F
864	@ELECP2	9513.T	9513.T	Japan	20250819	24,876,047	100	100	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-60,000.00	-405.93	19	2,878	2,870	-6,000	0	-116,790.63	-0.00	-6,000	400	-116,926.52	-0.00	ric exists	T,F,F,F,F
865	@TOHOC3	9602.T	9602.T	Japan	20250819	12,747,838	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	56,000.00	378.87	67	9,860	9,994	-200	0	-13,335.14	-0.00	-200	100	-13,777.64	-0.00	ric exists	T,F,F,F,F
866	@KYORI6	9616.T	9616.T	Japan	20250819	3,759,566	no ric	no ric	buy cover	-20,900	0	400	-21,300	-20,900	400	3,457.75	0	0.00	-702,889.90	-4,755.41	23	3,458	3,456	-20,900	400	-488,721.90	-0.01	-21,300	3,300	-495,618.02	-0.01	ric exists	T,F,F,F,F
867	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250819	337,791,826	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-105.00	-13.46	16	123	123	150	0	2,365.18	0.00	150	0	2,376.74	0.00	ric exists	T,F,F,F,F
868	@SQUAR6	9684.T	9684.T	Japan	20250819	11,685,897	no ric	no ric	buy cover	-8,200	0	400	-8,600	-8,200	400	11,196.25	0	0.00	1,793,208.90	12,131.97	76	11,165	11,170	-8,200	400	-619,103.29	-0.01	-8,600	300	-664,594.54	-0.01	ric exists	T,F,F,F,F
869	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250819	72,479,456	10,000	10,000	short sell	-128,000	0	-2,000	-126,000	-128,000	0	0.00	2,000	28.06	60,466.19	7,750.60	4	28	28	-128,000	-2,000	-459,311.69	-0.01	-126,000	0	-459,507.84	-0.01	ric exists	T,F,F,F,F
870	@JAPAN205	9706.T	9706.T	Japan	20250819	8,452,697	200	200	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-195,800.00	-1,324.69	34	5,053	5,045	-8,900	0	-304,109.39	-0.00	-8,900	0	-304,194.42	-0.00	ric exists	T,F,F,F,F
871	@MEITE3	9744.T	9744.T	Japan	20250819	12,849,355	no ric	no ric	long sell	61,500	0	-3,300	64,800	61,500	0	0.00	3,300	3,333.70	3,250,284.92	21,989.82	23	3,350	3,336	61,500	-3,300	1,393,190.33	0.02	64,800	-4,600	1,452,326.41	0.02	ric exists	T,F,F,F,F
872	@KONAM10	9766.T	9766.T	Japan	20250819	26,612,900	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	25,430.00	0	0.00	1,334,834.71	9,030.83	167	24,680	24,798	-1,400	100	-233,648.89	-0.00	-1,500	300	-261,082.22	-0.00	ric exists	T,F,F,F,F
873	@NITOR1	9843.T	9843.T	Japan	20250819	13,843,944	700	700	short sell	-2,400	0	-200	-2,200	-2,400	0	0.00	200	14,192.50	-750,684.50	-5,078.76	97	14,315	14,222	-2,400	-200	-232,323.49	-0.00	-2,200	0	-209,022.03	-0.00	ric exists	T,F,F,F,F
874	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250819	71,268,909	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-13,440.00	-1,722.75	5	39	39	-42,000	0	-207,537.37	-0.00	-42,000	14,000	-205,656.95	-0.00	ric exists	T,F,F,F,F
875	@XPENG2	9868.HK	9868.HK	Hong Kong	20250819	135,336,753	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	46,400.00	5,947.58	10	77	77	-32,000	0	-315,306.22	-0.00	-32,000	4,000	-320,987.51	-0.00	ric exists	T,F,F,F,F
876	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250819	283,879,808	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	11	88	88	150	0	1,686.13	0.00	150	0	1,684.80	0.00	ric exists	T,F,F,F,F
877	@MINIS7	9896.HK	9896.HK	Hong Kong	20250819	29,113,386	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-140.00	-17.95	5	39	40	1,000	0	5,048.79	0.00	1,000	0	5,062.71	0.00	ric exists	T,F,F,F,F
878	@NEWOR8	9901.HK	9901.HK	Hong Kong	20250819	156,056,891	4,000	4,000	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	5,040.00	646.03	5	37	37	-6,000	0	-28,389.83	-0.00	-6,000	-6,000	-29,011.54	-0.00	ric exists	T,F,F,F,F
879	@POUCH1	9904.TW	9904.TW	Taiwan	20250819	23,919,724	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	542.99	542.99	1	28	28	-112,000	0	-106,047.19	-0.00	-112,000	0	-106,469.55	-0.00	ric exists	T,F,F,F,F
880	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250819	72,052,894	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	15,120.00	1,938.09	1	10	10	108,000	0	142,532.32	0.00	108,000	0	140,488.27	0.00	ric exists	T,F,F,F,F
881	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250819	22,276,885	no ric	no ric	long sell	143,000	0	-2,000	145,000	143,000	0	0.00	2,000	2.90	8,663.00	1,110.43	0	3	3	143,000	-2,000	53,398.47	0.00	145,000	-4,000	52,991.05	0.00	ric exists	T,F,F,F,F
882	@AKESO1	9926.HK	9926.HK	Hong Kong	20250819	43,738,193	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-6,600.00	-845.99	22	172	171	-22,000	0	-483,906.01	-0.01	-22,000	0	-482,682.42	-0.01	ric exists	T,F,F,F,F
883	@CENTU340	9958.TW	9958.TW	Taiwan	20250819	2,658,424	no ric	no ric	no trade	-85,000	0	0	-85,000	-85,000	0	0.00	0	0.00	-3,380.95	-3,380.95	6	192	191	-85,000	0	-543,149.10	-0.01	-85,000	0	-539,156.84	-0.01	ric exists	T,F,F,F,F
884	@MISUM3	9962.T	9962.T	Japan	20250819	66,206,264	no ric	no ric	long buy	4,100	0	100	4,000	4,100	100	2,199.00	0	0.00	-120,964.29	-818.38	15	2,170	2,182	4,100	100	60,149.78	0.00	4,000	0	59,757.46	0.00	ric exists	T,F,F,F,F
885	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250819	2,175,931,230	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-240.00	-30.76	15	118	119	800	0	12,102.77	0.00	800	0	12,123.92	0.00	ric exists	T,F,F,F,F
886	@SUNDR1	9989.T	9989.T	Japan	20250819	12,401,434	no ric	no ric	long sell	7,500	0	-900	8,400	7,500	0	0.00	900	4,761.89	752,621.43	5,091.87	33	4,812	4,781	7,500	-900	244,049.21	0.00	8,400	-1,700	269,185.76	0.00	ric exists	T,F,F,F,F
887	@NETEA10	9999.HK	9999.HK	Hong Kong	20250819	357,043,187	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	-177,580.00	-22,762.32	26	202	202	68,300	0	1,760,845.06	0.02	68,300	0	1,782,152.83	0.02	ric exists	T,F,F,F,F
888	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250819	7,657,193	no ric	no ric	long sell	284,600	0	-9,300	293,900	284,600	0	0.00	9,300	288.89	16,219.20	16,219.20	9	290	289	284,600	-9,300	2,537,165.77	0.03	293,900	-16,800	2,662,761.42	0.03	ric exists	T,F,F,F,F
889	@AGLEN2	AGL.AX	AGL.AX	Australia	20250819	58,770,648	no ric	no ric	buy cover	-178,878	0	9,141	-188,019	-178,878	9,141	8.72	0	0.00	8,973.58	5,825.79	6	9	9	-178,878	9,141	-1,006,733.26	-0.01	-188,019	-1,083	-1,066,843.64	-0.01	ric exists	T,F,F,F,F
890	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250819	2,081,724	no ric	no ric	long buy	162,900	0	16,500	146,400	162,900	16,500	16.17	0	0.00	-1,970.82	-1,970.82	0	16	16	162,900	16,500	80,122.97	0.00	146,400	37,100	73,989.50	0.00	ric exists	T,F,F,F,F
891	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250819	467,510,530	no ric	no ric	buy cover	-97,155	0	16,911	-114,066	-97,155	16,911	32.68	0	0.00	-21,357.84	-13,865.86	21	33	33	-97,155	16,911	-2,066,712.40	-0.02	-114,066	-206	-2,417,445.06	-0.03	ric exists	T,F,F,F,F
892	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250819	12,437,367	no ric	no ric	buy cover	-215,500	0	146,800	-362,300	-215,500	146,800	38.30	0	0.00	-3,423.11	-3,423.11	1	38	38	-215,500	146,800	-251,736.87	-0.00	-362,300	17,200	-421,473.84	-0.00	ric exists	T,F,F,F,F
893	@AUSTS4	ASX.AX	ASX.AX	Australia	20250819	17,065,386	no ric	no ric	no trade	12,009	0	0	12,009	12,009	0	0.00	0	0.00	7,205.40	4,677.86	41	64	63	12,009	0	495,249.53	0.01	12,009	-121	491,753.05	0.01	ric exists	T,F,F,F,F
894	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250819	5,807,239	no ric	no ric	buy cover	-194,800	0	16,000	-210,800	-194,800	16,000	153.79	0	0.00	-8,317.13	-8,317.13	5	154	154	-194,800	16,000	-922,201.07	-0.01	-210,800	8,900	-990,662.65	-0.01	ric exists	T,F,F,F,F
895	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250819	110,910,711	no ric	no ric	no trade	168,500	0	0	168,500	168,500	0	0.00	0	0.00	-654.12	-654.12	1	21	21	168,500	0	108,776.52	0.00	168,500	168,500	109,563.99	0.00	ric exists	T,F,F,F,F
896	@BCODE64	BDO.PS	BDO.PS	Philippines	20250819	121,955	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	3,101.72	3,101.72	3	144	143	74,849	0	189,024.25	0.00	74,849	0	186,125.65	0.00	ric exists	T,F,F,F,F
897	@CATLI3	BGL.AX	BGL.AX	Australia	20250819	285,911,643	no ric	no ric	buy cover	-40,597	0	2,136	-42,733	-40,597	2,136	0.87	0	0.00	205.98	133.73	1	1	1	-40,597	2,136	-22,927.23	-0.00	-42,733	10,345	-24,330.66	-0.00	ric exists	T,F,F,F,F
898	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250819	5,062,400	no ric	no ric	long buy	10,100	0	2,800	7,300	10,100	2,800	179.27	0	0.00	102.45	102.45	6	180	179	10,100	2,800	55,731.63	0.00	7,300	0	40,268.11	0.00	ric exists	T,F,F,F,F
899	@HOUSE8	BRG.AX	BRG.AX	Australia	20250819	8,888,314	no ric	no ric	buy cover	-48,040	0	23	-48,063	-48,040	23	35.99	0	0.00	2,404.72	1,561.19	23	36	36	-48,040	23	-1,124,519.73	-0.01	-48,063	108	-1,129,330.12	-0.01	ric exists	T,F,F,F,F
900	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250819	75,480,715	no ric	no ric	no trade	-1,286,800	0	0	-1,286,800	-1,286,800	0	0.00	0	0.00	-5,384.82	-5,384.82	0	4	3	-1,286,800	0	-138,450.67	-0.00	-1,286,800	0	-133,240.31	-0.00	ric exists	T,F,F,F,F
901	@BRAMB2	BXB.AX	BXB.AX	Australia	20250819	260,977,734	no ric	no ric	no trade	36,269	0	0	36,269	36,269	0	0.00	0	0.00	725.38	470.93	15	23	23	36,269	0	547,625.40	0.01	36,269	-112	548,471.86	0.01	ric exists	T,F,F,F,F
902	@CARSA1	CAR.AX	CAR.AX	Australia	20250819	61,311,159	no ric	no ric	buy cover	-3,870	0	471	-4,341	-3,870	471	41.54	0	0.00	654.89	425.17	27	41	42	-3,870	471	-104,154.66	-0.00	-4,341	0	-117,564.00	-0.00	ric exists	T,F,F,F,F
903	@CMNWL6	CBA.AX	CBA.AX	Australia	20250819	89,345,920	no ric	no ric	no trade	13,431	0	0	13,431	13,431	0	0.00	0	0.00	11,550.66	7,498.88	111	171	171	13,431	0	1,491,316.54	0.02	13,431	320	1,487,390.31	0.02	ric exists	T,F,F,F,F
904	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250819	1,056,780	no ric	no ric	no trade	198,000	0	0	198,000	198,000	0	0.00	0	0.00	-961.10	-961.10	0	6	6	198,000	0	36,520.14	0.00	198,000	0	37,525.43	0.00	ric exists	T,F,F,F,F
905	@CHART63	CHC.AX	CHC.AX	Australia	20250819	96,010,712	no ric	no ric	buy cover	-3,372	0	1,200	-4,572	-3,372	1,200	22.23	0	0.00	-372.02	-241.52	14	22	22	-3,372	1,200	-48,812.48	-0.00	-4,572	1,257	-66,045.26	-0.00	ric exists	T,F,F,F,F
906	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250819	134,912,150	no ric	no ric	long sell	781,700	0	-127,700	909,400	781,700	0	0.00	127,700	1.50	-1,508.92	-1,176.01	1	2	2	781,700	-127,700	918,967.34	0.01	909,400	-222,500	1,070,132.44	0.01	ric exists	T,F,F,F,F
907	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250819	551,272,235	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.96	-0.75	2	2	2	-16	0	-27.90	-0.00	-16	0	-27.18	-0.00	ric exists	T,F,F,F,F
908	@MALAG1	CMM.AX	CMM.AX	Australia	20250819	60,408,497	no ric	no ric	buy cover	-17,250	0	674	-17,924	-17,250	674	9.65	0	0.00	733.84	476.42	6	10	10	-17,250	674	-108,393.40	-0.00	-17,924	2,355	-113,366.24	-0.00	ric exists	T,F,F,F,F
909	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250819	13,950,653	no ric	no ric	no trade	1,610,200	0	0	1,610,200	1,610,200	0	0.00	0	0.00	-16,335.61	-16,335.61	1	24	24	1,610,200	0	1,163,224.75	0.01	1,610,200	-130,700	1,180,979.04	0.01	ric exists	T,F,F,F,F
910	@COMPU62	CPU.AX	CPU.AX	Australia	20250819	26,917,348	no ric	no ric	long buy	7,480	0	1,548	5,932	7,480	1,548	38.86	0	0.00	-4,423.37	-2,871.72	25	39	39	7,480	1,548	188,056.10	0.00	5,932	-2,790	154,089.91	0.00	ric exists	T,F,F,F,F
911	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250819	20,945,621	no ric	no ric	long buy	45,400	0	14,100	31,300	45,400	14,100	147.41	0	0.00	-2,153.20	-2,153.20	4	146	147	45,400	14,100	203,762.69	0.00	31,300	0	142,272.74	0.00	ric exists	T,F,F,F,F
912	@DRONE3	DRO.AX	DRO.AX	Australia	20250819	32,044,730	no ric	no ric	buy cover	-48,078	0	18,950	-67,028	-48,078	18,950	3.92	0	0.00	536.66	348.41	2	4	4	-48,078	18,950	-118,907.65	-0.00	-67,028	13,100	-167,918.90	-0.00	ric exists	T,F,F,F,F
913	@FLIGH3	FLT.AX	FLT.AX	Australia	20250819	11,383,656	no ric	no ric	buy cover	-169,785	0	2,320	-172,105	-169,785	2,320	13.06	0	0.00	118.53	76.95	9	13	13	-169,785	2,320	-1,444,908.66	-0.02	-172,105	3,124	-1,468,178.01	-0.02	ric exists	T,F,F,F,F
914	@GENES62	GMD.AX	GMD.AX	Australia	20250819	181,706,527	no ric	no ric	buy cover	-305,465	0	7,329	-312,794	-305,465	7,329	4.35	0	0.00	-12,510.70	-8,122.15	3	4	4	-305,465	7,329	-862,559.64	-0.01	-312,794	6,884	-877,239.68	-0.01	ric exists	T,F,F,F,F
915	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250819	1,636,462	no ric	no ric	long buy	140,400	0	400	140,000	140,400	400	35.81	0	0.00	1,971.94	1,971.94	1	36	36	140,400	400	156,455.58	0.00	140,000	0	154,237.30	0.00	ric exists	T,F,F,F,F
916	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250819	53,095,790	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.02	0.02	1	46	47	-13	0	-18.58	-0.00	-13	0	-18.63	-0.00	ric exists	T,F,F,F,F
917	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250819	2,162,356	no ric	no ric	long buy	261,100	0	4,600	256,500	261,100	4,600	21.34	0	0.00	-222.19	-222.19	1	21	21	261,100	4,600	170,160.45	0.00	256,500	0	167,574.72	0.00	ric exists	T,F,F,F,F
918	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250819	no ric	no ric	no ric	long sell	162,100	0	-106,500	268,600	162,100	0	0.00	106,500	7.07	1,275.59	1,275.59	0	7	7	162,100	-106,500	35,629.11	0.00	268,600	-110,200	57,527.59	0.00	ric exists	T,F,F,F,F
919	@INSUR1	IAG.AX	IAG.AX	Australia	20250819	221,110,826	no ric	no ric	long sell	91,455	0	-18,922	110,377	91,455	0	0.00	18,922	8.87	-1,725.94	-1,120.51	6	9	9	91,455	-18,922	528,367.17	0.01	110,377	-20,476	639,939.36	0.01	ric exists	T,F,F,F,F
920	@INTLC17	ICT.PS	ICT.PS	Philippines	20250819	331,117	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.34	-0.34	8	475	472	2	0	16.66	0.00	2	0	17.02	0.00	ric exists	T,F,F,F,F
921	@IDPED1	IEL.AX	IEL.AX	Australia	20250819	12,312,255	no ric	no ric	buy cover	-4,196	0	1,302	-5,498	-4,196	1,302	4.79	0	0.00	-344.10	-223.40	3	5	5	-4,196	1,302	-13,128.67	-0.00	-5,498	316	-16,993.42	-0.00	ric exists	T,F,F,F,F
922	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250819	41,100,999	no ric	no ric	buy cover	-206,642	0	11,435	-218,077	-206,642	11,435	12.17	0	0.00	3,495.45	2,071.42	7	12	12	-206,642	11,435	-1,491,615.42	-0.02	-218,077	-18,165	-1,576,187.77	-0.02	ric exists	T,F,F,F,F
923	@INDEP35	IGO.AX	IGO.AX	Australia	20250819	119,664,358	no ric	no ric	buy cover	-3,081	0	5,107	-8,188	-3,081	5,107	5.42	0	0.00	232.96	151.24	4	5	5	-3,081	5,107	-10,840.00	-0.00	-8,188	9,986	-29,037.34	-0.00	ric exists	T,F,F,F,F
924	@ILUKA1	ILU.AX	ILU.AX	Australia	20250819	95,739,315	no ric	no ric	buy cover	-79,218	0	8,851	-88,069	-79,218	8,851	6.55	0	0.00	-10,198.69	-6,621.16	4	7	7	-79,218	8,851	-338,881.36	-0.00	-88,069	17,255	-370,774.54	-0.00	ric exists	T,F,F,F,F
925	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250819	5,236,218	no ric	no ric	long buy	22,800	0	5,600	17,200	22,800	5,600	20.77	0	0.00	-513.78	-513.78	1	20	21	22,800	5,600	14,228.10	0.00	17,200	17,200	11,183.98	0.00	ric exists	T,F,F,F,F
926	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250819	867,786	no ric	no ric	no trade	204,400	0	0	204,400	204,400	0	0.00	0	0.00	6,099.90	6,099.90	1	26	26	204,400	0	164,940.06	0.00	204,400	0	159,047.78	0.00	ric exists	T,F,F,F,F
927	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250819	128,208,043	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	240.00	187.05	7	8	8	3,000	0	19,502.52	0.00	3,000	-200	19,334.47	0.00	ric exists	T,F,F,F,F
928	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250819	1,612,098	no ric	no ric	long buy	147,600	0	700	146,900	147,600	700	28.50	0	0.00	-162.30	-162.30	1	28	28	147,600	700	128,180.15	0.00	146,900	0	127,886.76	0.00	ric exists	T,F,F,F,F
929	@LENDL6	LLC.AX	LLC.AX	Australia	20250819	88,701,144	no ric	no ric	buy cover	-298,831	0	1,084	-299,915	-298,831	1,084	5.63	0	0.00	101,918.02	66,166.85	4	6	6	-298,831	1,084	-1,082,426.03	-0.01	-299,915	4,364	-1,155,320.39	-0.01	ric exists	T,F,F,F,F
930	@LYNAS1	LYC.AX	LYC.AX	Australia	20250819	120,980,259	no ric	no ric	buy cover	-17,152	0	5,772	-22,924	-17,152	5,772	14.95	0	0.00	-6,542.43	-4,247.46	10	15	15	-17,152	5,772	-168,012.82	-0.00	-22,924	10,306	-220,319.76	-0.00	ric exists	T,F,F,F,F
931	@MINER60	MIN.AX	MIN.AX	Australia	20250819	14,101,482	no ric	no ric	buy cover	0	0	1,305	-1,305	0	1,305	37.17	0	0.00	-70.53	-45.79	24	37	37	0	1,305	0.00	0.00	-1,305	2,404	-31,521.07	-0.00	ric exists	T,F,F,F,F
932	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250819	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.10	-1.10	2	8	8	60	0	109.27	0.00	60	0	110.37	0.00	ric exists	T,F,F,F,F
933	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250819	6,572,595	no ric	no ric	buy cover	-486,500	0	16,700	-503,200	-486,500	16,700	36.18	0	0.00	4,365.17	4,365.17	1	36	36	-486,500	16,700	-534,656.49	-0.01	-503,200	2,100	-558,249.67	-0.01	ric exists	T,F,F,F,F
934	@METCA2	MTS.AX	MTS.AX	Australia	20250819	110,117,768	no ric	no ric	long sell	369,104	0	-11,033	380,137	369,104	0	0.00	11,033	4.17	-15,084.11	-9,792.85	3	4	4	369,104	-11,033	996,736.71	0.01	380,137	-19,665	1,038,895.72	0.01	ric exists	T,F,F,F,F
935	@NATLA14	NAB.AX	NAB.AX	Australia	20250819	419,687,989	14,614	14,614	short sell	-10,362	0	-10,362	0	-10,362	0	0.00	10,362	40.57	289.44	187.91	26	41	41	-10,362	-10,362	-272,687.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
936	@NTHNS3	NST.AX	NST.AX	Australia	20250819	301,798,929	no ric	no ric	buy cover	-29,143	0	2,835	-31,978	-29,143	2,835	18.20	0	0.00	1,378.13	894.70	12	18	18	-29,143	2,835	-345,062.38	-0.00	-31,978	9,593	-380,373.28	-0.00	ric exists	T,F,F,F,F
937	@NETWE1	NWL.AX	NWL.AX	Australia	20250819	21,041,557	no ric	no ric	long sell	54,475	0	-27	54,502	54,475	0	0.00	27	37.29	3,816.73	2,477.88	24	37	37	54,475	-27	1,316,523.48	0.02	54,502	-38	1,317,864.40	0.01	ric exists	T,F,F,F,F
938	@NEXTD1	NXT.AX	NXT.AX	Australia	20250819	93,191,674	no ric	no ric	buy cover	-20,649	0	10,832	-31,481	-20,649	10,832	14.46	0	0.00	-267.90	-173.93	9	14	14	-20,649	10,832	-194,225.30	-0.00	-31,481	5,870	-296,414.62	-0.00	ric exists	T,F,F,F,F
939	@MONAR9	OBM.AX	OBM.AX	Australia	20250819	177,112,969	6,535	6,535	short sell	-130,418	0	-2,571	-127,847	-130,418	0	0.00	2,571	0.74	-5,131.87	-3,331.69	0	1	1	-130,418	-2,571	-63,494.66	-0.00	-127,847	-389	-59,065.16	-0.00	ric exists	T,F,F,F,F
940	@ORIGI6	ORG.AX	ORG.AX	Australia	20250819	249,236,894	no ric	no ric	buy cover	-168,665	0	255	-168,920	-168,665	255	12.81	0	0.00	-10,130.69	-6,577.01	8	13	13	-168,665	255	-1,404,720.79	-0.02	-168,920	0	-1,403,636.13	-0.02	ric exists	T,F,F,F,F
941	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250819	13,823,024	no ric	no ric	cannot calc	3,328,200	0	3,328,200	0	3,328,200	0	0.00	156,000	13.10	-12,118.32	-12,118.32	0	13	13	3,328,200	-156,000	1,330,052.30	0.02	3,484,200	-113,700	1,406,564.80	0.02	ric exists	TIDLT,F,F,F,F
942	@PALAD13	PDN.AX	PDN.AX	Australia	20250819	no ric	no ric	no ric	buy cover	-49,318	0	1,466	-50,784	-49,318	1,466	6.61	0	0.00	479.03	310.99	4	7	7	-49,318	1,466	-210,974.16	-0.00	-50,784	4,166	-218,098.86	-0.00	ric exists	T,F,F,F,F
943	@MARGI3	PLS.AX	PLS.AX	Australia	20250819	136,264,585	no ric	no ric	buy cover	-103,781	0	30,835	-134,616	-103,781	30,835	2.27	0	0.00	-1,039.47	-674.84	1	2	2	-103,781	30,835	-153,599.94	-0.00	-134,616	39,807	-198,840.65	-0.00	ric exists	T,F,F,F,F
944	@PROME8	PME.AX	PME.AX	Australia	20250819	9,744,171	no ric	no ric	long sell	106	0	-1,326	1,432	106	0	0.00	1,326	315.77	-2,600.51	-1,688.29	206	318	315	106	-1,326	21,881.21	0.00	1,432	-1,027	296,053.42	0.00	ric exists	T,F,F,F,F
945	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250819	10,693,885	no ric	no ric	long sell	660,800	0	-13,100	673,900	660,800	0	0.00	13,100	111.10	-64,816.39	-64,816.39	3	110	111	660,800	-13,100	2,234,491.31	0.03	673,900	-46,300	2,346,709.00	0.03	ric exists	T,F,F,F,F
946	@QANTA2	QAN.AX	QAN.AX	Australia	20250819	119,409,152	no ric	no ric	buy cover	0	0	8,840	-8,840	0	8,840	11.45	0	0.00	1,144.07	742.75	7	11	11	0	8,840	0.00	0.00	-8,840	2,938	-66,610.60	-0.00	ric exists	T,F,F,F,F
947	@QBEIN2	QBE.AX	QBE.AX	Australia	20250819	86,003,958	no ric	no ric	no trade	93,466	0	0	93,466	93,466	0	0.00	0	0.00	4,673.30	3,033.98	14	21	21	93,466	0	1,296,571.53	0.02	93,466	-37	1,315,505.94	0.01	ric exists	T,F,F,F,F
948	@KFMDI1	QUB.AX	QUB.AX	Australia	20250819	234,107,957	no ric	no ric	no trade	-201,403	0	0	-201,403	-201,403	0	0.00	0	0.00	0.00	0.00	3	4	4	-201,403	0	-584,402.24	-0.01	-201,403	1,024	-585,808.98	-0.01	ric exists	T,F,F,F,F
949	@SINGA36	SATS.SI	SATS.SI	Singapore	20250819	63,413,908	24,800	24,800	short sell	-230,100	0	-5,300	-224,800	-230,100	0	0.00	5,300	3.22	6,695.89	5,218.58	3	3	3	-230,100	-5,300	-578,631.43	-0.01	-224,800	-8,200	-571,109.64	-0.01	ric exists	T,F,F,F,F
950	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250819	2,920,266	no ric	no ric	buy cover	-1,605,250	0	58,000	-1,663,250	-1,605,250	58,000	24.78	0	0.00	-44,698.75	-44,698.75	1	25	25	-1,605,250	58,000	-1,218,864.78	-0.01	-1,663,250	4,900	-1,219,887.84	-0.01	ric exists	T,F,F,F,F
951	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250819	5,656,175	no ric	no ric	no trade	191,800	0	0	191,800	191,800	0	0.00	0	0.00	-25,125.66	-25,125.66	6	201	204	191,800	0	1,185,115.31	0.01	191,800	100	1,211,679.62	0.01	ric exists	T,F,F,F,F
952	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250819	66,878,435	400	400	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-630.00	-491.00	5	6	6	-7,000	0	-33,243.81	-0.00	-7,000	-7,000	-32,785.22	-0.00	ric exists	T,F,F,F,F
953	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250819	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	3,308.70	3,308.70	1	6	6	52,200	0	71,207.11	0.00	52,200	0	67,898.40	0.00	ric exists	T,F,F,F,F
954	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250819	99,703,401	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	-505.00	-393.58	2	2	2	-50,500	0	-90,427.85	-0.00	-50,500	0	-90,122.33	-0.00	ric exists	T,F,F,F,F
955	@SANDF1	SFR.AX	SFR.AX	Australia	20250819	93,035,996	no ric	no ric	buy cover	-50,192	0	5,686	-55,878	-50,192	5,686	12.21	0	0.00	486.69	315.97	8	12	12	-50,192	5,686	-397,495.96	-0.00	-55,878	6,894	-443,955.14	-0.01	ric exists	T,F,F,F,F
956	@STOCK40	SGP.AX	SGP.AX	Australia	20250819	518,112,277	no ric	no ric	buy cover	-24,649	0	13,020	-37,669	-24,649	13,020	5.71	0	0.00	111.11	72.14	4	6	6	-24,649	13,020	-91,523.74	-0.00	-37,669	12,729	-140,204.73	-0.00	ric exists	T,F,F,F,F
957	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250819	88,349,250	no ric	no ric	no trade	47,800	0	0	47,800	47,800	0	0.00	0	0.00	2,390.00	1,862.70	13	16	16	47,800	0	604,733.73	0.01	47,800	0	603,459.85	0.01	ric exists	T,F,F,F,F
958	@ARROW13	SIG.AX	SIG.AX	Australia	20250819	526,854,040	no ric	no ric	buy cover	-210,838	0	17,517	-228,355	-210,838	17,517	2.84	0	0.00	6,708.27	4,355.12	2	3	3	-210,838	17,517	-387,323.37	-0.00	-228,355	16,567	-424,970.76	-0.00	ric exists	T,F,F,F,F
959	@SOULP2	SOL.AX	SOL.AX	Australia	20250819	1,128,906	no ric	no ric	long sell	16,593	0	-912	17,505	16,593	0	0.00	912	42.27	-4,444.03	-2,885.14	27	42	42	16,593	-912	456,051.74	0.01	17,505	-1,387	485,123.44	0.01	ric exists	T,F,F,F,F
960	@SINGA31	STEG.SI	STEG.SI	Singapore	20250819	144,355,046	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	-1,110.00	-865.10	6	8	8	7,400	0	46,032.17	0.00	7,400	0	46,942.01	0.00	ric exists	T,F,F,F,F
961	@SINGA52	STEL.SI	STEL.SI	Singapore	20250819	474,162,924	no ric	no ric	no trade	526,000	0	0	526,000	526,000	0	0.00	0	0.00	52,600.00	40,994.94	3	4	4	526,000	0	1,719,958.45	0.02	526,000	0	1,680,641.92	0.02	ric exists	T,F,F,F,F
962	@PROMI6	SUN.AX	SUN.AX	Australia	20250819	49,496,925	no ric	no ric	long sell	13,795	0	-12,460	26,255	13,795	0	0.00	12,460	20.91	685.77	445.22	14	21	21	13,795	-12,460	187,694.48	0.00	26,255	-9,872	365,601.70	0.00	ric exists	T,F,F,F,F
963	@TRANS107	TCL.AX	TCL.AX	Australia	20250819	500,651,775	no ric	no ric	buy cover	-53,104	0	951	-54,055	-53,104	951	13.97	0	0.00	2,727.75	1,770.90	9	14	14	-53,104	951	-482,607.04	-0.01	-54,055	25,551	-494,190.92	-0.01	ric exists	T,F,F,F,F
964	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250819	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-506.37	-506.37	2	7	7	342,900	0	585,508.37	0.01	342,900	0	586,014.67	0.01	ric exists	T,F,F,F,F
965	@TELST3	TLS.AX	TLS.AX	Australia	20250819	1,091,363,015	no ric	no ric	long buy	54,562	0	27,869	26,693	54,562	27,869	4.93	0	0.00	402.27	261.16	3	5	5	54,562	27,869	174,966.77	0.00	26,693	0	85,630.18	0.00	ric exists	T,F,F,F,F
966	@TELIX1	TLX.AX	TLX.AX	Australia	20250819	20,158,299	no ric	no ric	buy cover	-71,320	0	51	-71,371	-71,320	51	17.59	0	0.00	14,984.76	9,728.35	11	18	18	-71,320	51	-811,580.51	-0.01	-71,371	225	-823,868.84	-0.01	ric exists	T,F,F,F,F
967	@TECHN58	TNE.AX	TNE.AX	Australia	20250819	54,004,412	no ric	no ric	long sell	65,399	0	-663	66,062	65,399	0	0.00	663	39.08	13,961.79	9,064.22	25	39	39	65,399	-663	1,653,124.15	0.02	66,062	-1,467	1,664,875.28	0.02	ric exists	T,F,F,F,F
968	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250819	97,941,267	no ric	no ric	no trade	1,945,300	0	0	1,945,300	1,945,300	0	0.00	0	0.00	11,185.67	11,185.67	0	11	11	1,945,300	0	657,802.05	0.01	1,945,300	0	647,434.33	0.01	ric exists	T,F,F,F,F
969	@TREAS6	TWE.AX	TWE.AX	Australia	20250819	110,993,992	no ric	no ric	buy cover	-251,203	0	12,740	-263,943	-251,203	12,740	7.93	0	0.00	-16.28	-10.57	5	8	8	-251,203	12,740	-1,293,112.81	-0.02	-263,943	3,313	-1,361,964.83	-0.02	ric exists	T,F,F,F,F
970	@REDNP1	VAU.AX	VAU.AX	Australia	20250819	1,380,378,145	600	600	no trade	-710,425	0	0	-710,425	-710,425	0	0.00	0	0.00	3,552.12	2,306.10	0	0	0	-710,425	0	-193,689.43	-0.00	-710,425	0	-196,467.05	-0.00	ric exists	T,F,F,F,F
971	@VIVAE2	VEA.AX	VEA.AX	Australia	20250819	163,298,561	no ric	no ric	buy cover	-36,783	0	3,072	-39,855	-36,783	3,072	2.03	0	0.00	417.37	270.96	1	2	2	-36,783	3,072	-48,709.73	-0.00	-39,855	1,762	-53,164.20	-0.00	ric exists	T,F,F,F,F
972	@VENTI5	VNT.AX	VNT.AX	Australia	20250819	166,452,459	no ric	no ric	long sell	36,425	0	-614	37,039	36,425	0	0.00	614	5.46	-3,317.80	-2,153.97	4	5	5	36,425	-614	128,391.95	0.00	37,039	-2,046	133,039.59	0.00	ric exists	T,F,F,F,F
973	@WESTP10	WBC.AX	WBC.AX	Australia	20250819	448,282,161	7,176	7,176	short sell	-44,050	0	-3,853	-40,197	-44,050	0	0.00	3,853	37.18	-10,163.76	-6,598.48	24	37	37	-44,050	-3,853	-1,066,865.13	-0.01	-40,197	-6,022	-969,613.95	-0.01	ric exists	T,F,F,F,F
974	@WESFA3	WES.AX	WES.AX	Australia	20250819	140,075,033	no ric	no ric	buy cover	-14,556	0	1,366	-15,922	-14,556	1,366	90.14	0	0.00	5,174.02	3,359.06	58	90	90	-14,556	1,366	-851,249.76	-0.01	-15,922	5,629	-936,795.19	-0.01	ric exists	T,F,F,F,F
975	@WESTG11	WGX.AX	WGX.AX	Australia	20250819	173,690,379	no ric	no ric	buy cover	-123,460	0	1,546	-125,006	-123,460	1,546	3.16	0	0.00	-4,969.25	-3,226.12	2	3	3	-123,460	1,546	-254,854.22	-0.00	-125,006	3,789	-255,413.06	-0.00	ric exists	T,F,F,F,F
976	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250819	58,112,248	no ric	no ric	no trade	2,113,400	0	0	2,113,400	2,113,400	0	0.00	0	0.00	-2,883.38	-2,883.38	0	3	3	2,113,400	0	223,488.94	0.00	2,113,400	0	226,645.05	0.00	ric exists	T,F,F,F,F
977	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250819	167,155,623	no ric	no ric	long sell	385,500	0	-7,400	392,900	385,500	0	0.00	7,400	2.89	11,870.83	9,251.79	2	3	3	385,500	-7,400	864,370.29	0.01	392,900	-63,600	884,882.24	0.01	ric exists	T,F,F,F,F
978	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250819	no ric	no ric	no ric	no trade	293,400	0	0	293,400	293,400	0	0.00	0	0.00	7,079.13	7,079.13	1	6	6	293,400	0	396,063.95	0.00	293,400	0	394,171.34	0.00	ric exists	T,F,F,F,F
979	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250819	106,866,501	no ric	no ric	buy cover	-95,940	0	24,914	-120,854	-95,940	24,914	3.23	0	0.00	1,985.15	1,288.79	2	3	3	-95,940	24,914	-199,913.97	-0.00	-120,854	26,574	-254,007.20	-0.00	ric exists	T,F,F,F,F