assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-161022.8480	-0.0019	0.0047	-0.0000	0.1700	74.9969	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13000	-13000.0000	12.3864	368.6318	1946000.0000	23.8856	6187.TWO	TPO	TWN	TW	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1713	0.1713	-0.0135	1092.0186	1.0000	TW	1000	-161022.8480	161022.8480	0.0000	0.0000	0.0000	2178.6749	0.0135	-187727.7636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	93114.2255	0.0011	0.0047	1.2118	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1477	0.0000	17000	17000.0000	5.4773	165.1284	17528778.0000	96.3773	3019.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	2264635	0.0475	12404102.0038	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0514	1345.9638	1.0000	TW	1000	93114.2255	93114.2255	0.0000	0.0000	0.0000	4790.2166	0.0514	84466.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-539156.8376	-0.0064	0.0047	-0.0000	0.0550	81.2428	-0.0064	-0.0064	0.0000	1.0000	0.2072	0.0000	-85000	-85000.0000	6.3430	188.4508	3547203.0000	22.2580	9958.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	2658424	0.0575	16862440.9046	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.0883	1433.9608	1.0000	TW	1000	-539156.8376	539156.8376	0.0000	0.0000	0.0000	47605.6018	0.0883	-480600.5963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	66011.9998	0.0008	0.0037	0.6782	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7636	0.0000	90000	90000.0000	0.7335	5.7901	22203309.0000	16.4275	1766.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	279397806	0.0050	204928976.7287	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1692	3206.0300	1.0000	XH	2000	66011.9998	66011.9998	0.0000	0.0000	0.0000	11170.4435	0.1692	58896.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	952.7400	0.0000	0.0037	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.7637	37.3018	28070426.0000	133.7973	2601.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	345596792	0.0050	1646319405.3925	GS	apac	availability	0	1.8931	1.6540	0.6540	0.1297	12295.2412	1.0000	XH	2000	952.7400	952.7400	0.0000	0.0000	0.0000	123.5346	0.1297	1803.6120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3401.5471	-0.0000	0.0037	-0.0000	0.0050	0.0466	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4015	26.7682	8392152.0000	28.7052	0291.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	203483743	0.0050	692159535.5890	GS	apac	availability	0	1.6581	1.4650	0.4650	0.1082	5296.9033	1.0000	HK	2000	-3401.5471	3401.5471	0.0000	0.0000	0.0000	-367.9994	0.1082	-5640.0625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	140645.2668	0.0017	0.0047	1.8303	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.5807	522.2405	2481251.0000	43.1462	2360.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	10643319	0.0175	187116555.0034	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0707	7477.4394	1.0000	TW	1000	140645.2668	140645.2668	0.0000	0.0000	0.0000	9945.6267	0.0707	160921.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1021426.4392	0.0122	0.0047	13.2925	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.7710	0.0000	765000	765000.0000	1.3352	39.9773	31190754.0000	41.5184	2618.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	48491443	0.0050	64745675.7571	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0440	6129.0613	1.0000	TW	1000	1021426.4392	1021426.4392	0.0000	0.0000	0.0000	44924.6593	0.0440	715242.4770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-917417.2184	-0.0109	0.0047	-0.0000	0.0200	50.2694	-0.0109	-0.0109	0.0000	1.0000	0.6333	0.0000	-682000	-682000.0000	1.3452	40.4402	28624633.0000	38.5438	1301.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	38848768	0.0200	52258839.7034	GS	apac	availability	0	1.0113	1.0115	0.0115	-0.0601	7107.3760	1.0000	TW	1000	-917417.2184	917417.2184	0.0000	0.0000	0.0000	55158.8009	0.0601	-927778.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-339580.1257	-0.0040	0.0030	-0.0000	0.0250	23.2589	-0.0040	-0.0040	0.0000	1.0000	0.3416	0.0000	-14100	-14100.0000	24.0837	3596.1907	1282000.0000	31.3211	4478.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	2908177	0.0250	70039653.2804	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.1037	1434.3089	1.0000	JP	100	-339580.1257	339580.1257	0.0000	0.0000	0.0000	35226.7556	0.1037	-359416.1867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	416741.5149	0.0050	0.0047	5.4233	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3997	0.0000	28000	28000.0000	14.8836	446.8113	2552316.0000	37.9717	3406.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	2263421	0.0450	33687910.5837	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0612	1678.0255	1.0000	TW	1000	416741.5149	416741.5149	0.0000	0.0000	0.0000	25486.7711	0.0612	411678.8329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-466881.1630	-0.0056	0.0030	-0.0000	0.0050	6.3956	-0.0056	-0.0054	0.0002	1.0000	0.1830	5800.0000	-174600	-168800.0000	2.6740	392.7937	5286199.0000	14.1064	7205.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	28642116	0.0050	76589143.3535	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0813	768.2159	1.0000	JP	100	-451371.9377	451371.9377	15509.2253	15509.2253	1.0000	36685.8168	0.0813	-367890.6442	12640.7923	-1260.5316	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1576187.7652	-0.0188	0.0040	-0.0000	0.0050	21.5916	-0.0188	-0.0178	0.0010	1.0000	1.0000	11435.0000	-218077	-206642.0000	7.2277	12.1586	784870.0000	5.6512	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-19	2025-08-19	41100999	0.0050	297064301.8874	GS	apac	availability	0	0.2921	0.4593	-0.5407	-0.1425	7080.1460	1.0000	NZ	1	-1493539.4021	1493539.4021	82648.3632	82648.3632	1.0000	212835.1640	0.1425	-436324.5847	24145.0026	-11777.7127	0.0000	0.0000	NaN	NaN
13	@JDCOM7	2376.7388	0.0000	0.0037	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.8449	124.9034	21398653.0000	341.5303	9618.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	337791826	0.0050	5352286149.7364	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1458	44259.5961	1.0000	XH	2000	2376.7388	2376.7388	0.0000	0.0000	0.0000	346.5881	0.1458	4862.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	170.3329	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8100	0.0000	100	100.0000	1.7033	13.3491	23397223.0000	39.9103	2618.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	240313554	0.0050	409333150.8467	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1402	3400.7135	1.0000	XH	2000	170.3329	170.3329	0.0000	0.0000	0.0000	23.8743	0.1402	325.9317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	52991.0460	0.0006	0.0037	0.5444	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0000	-2000.0000	145000	143000.0000	0.3655	2.8970	26306000.0000	9.7380	9922.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	22276885	0.1575	8141209.9227	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1173	510.7729	1.0000	XH	2000	52260.1351	52260.1351	-730.9110	730.9110	-1.0000	6129.5590	0.1173	153234.2179	-2143.1359	-85.7281	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-431007.3003	-0.0051	0.0037	-0.0000	0.0050	5.9042	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3967	11.0100	87969125.0000	123.7617	1519.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	343442554	0.0050	479670278.6957	GS	apac	availability	0	1.4946	1.3302	0.3302	-0.0014	10293.8457	1.0000	XH	2000	-431007.3003	431007.3003	0.0000	0.0000	0.0000	592.6955	0.0014	-644188.4997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	1005521.5187	0.0120	0.0030	8.2646	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.5851	-500.0000	50300	49800.0000	19.9905	2938.7635	689500.0000	13.7659	2371.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	21517132	0.0050	430137957.1903	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0386	2456.7379	1.0000	JP	100	995526.2750	995526.2750	-9995.2437	9995.2437	-1.0000	38381.7364	0.0386	442392.9231	-4441.6960	-385.3588	0.0000	0.0000	NaN	NaN
18	@KASUM2	-902693.6443	-0.0107	0.0030	-0.0000	0.0825	204.0335	-0.0107	-0.0104	0.0003	1.0000	0.1965	200.0000	-6800	-6600.0000	132.7491	19459.7190	483000.0000	63.8544	3498.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	117521	0.0950	15600802.9077	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1288	1313.3966	1.0000	JP	100	-876143.8312	876143.8312	26549.8131	26549.8131	1.0000	112828.8314	0.1288	-1165078.3097	35305.4033	-3419.0555	0.0000	0.0000	NaN	NaN
19	@KINGY1	769952.9235	0.0092	0.0047	10.0199	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	164000	164000.0000	4.6948	139.3979	24863618.0000	115.4042	2449.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	20070678	0.0225	94228519.5238	GS	apac	availability	0	1.0058	1.0464	0.0464	0.1047	5740.5857	1.0000	TW	1000	769952.9235	769952.9235	0.0000	0.0000	0.0000	80606.2941	0.1047	774440.3545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1192381.1140	-0.0142	0.0030	-0.0000	0.0050	16.3340	-0.0142	-0.0118	0.0024	1.0000	1.0000	13700.0000	-80900	-67200.0000	14.7390	2184.5630	4782102.0000	70.9725	2503.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	128128931	0.0050	1888486001.0166	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.1037	13471.4010	1.0000	JP	100	-990457.4890	990457.4890	201923.6250	201923.6250	1.0000	102734.0197	0.1037	-197595.3482	40283.5754	-20944.2867	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-829.7536	-0.0000	0.0047	-0.0000	0.0350	0.0796	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0372	30.8872	1454178.0000	1.4955	1808.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	5970128	0.0350	6192169.2944	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0948	679.2466	0.3674	TW	1000	-829.7536	829.7536	0.0000	0.0000	0.0000	78.6949	0.0948	-523.2640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-495618.0240	-0.0059	0.0030	-0.0000	0.0050	6.7893	-0.0059	-0.0058	0.0001	1.0000	0.3652	400.0000	-21300	-20900.0000	23.2685	3429.2510	596600.0000	13.8992	9616.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	3759566	0.0050	87479280.3778	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0528	1533.1419	1.0000	JP	100	-486310.6433	486310.6433	9307.3807	9307.3807	1.0000	25690.0172	0.0528	-353671.8164	6768.8386	-491.6750	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-232544.1627	-0.0028	0.0047	-0.0000	0.0275	17.5205	-0.0028	-0.0028	0.0000	1.0000	0.2085	0.0000	-36000	-36000.0000	6.4596	195.9240	2546501.0000	16.6124	1795.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	2674927	0.0425	17278851.6500	GS	apac	availability	0	0.8048	0.8379	-0.1621	0.0063	1086.7409	1.0000	TW	1000	-232544.1627	232544.1627	0.0000	0.0000	0.0000	-1470.0394	0.0063	-187146.9201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	110.3726	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8395	7.7502	8380699.0000	15.4171	MISC.KL	KUL	MYS	MY	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0216	4023.5584	0.8517	MY	100	110.3726	110.3726	0.0000	0.0000	0.0000	2.3825	0.0216	28.6477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1452326.4070	0.0173	0.0030	11.9369	0.0000	-0.0000	0.0173	0.0164	-0.0009	1.0000	0.4164	-3300.0000	64800	61500.0000	22.4124	3294.8812	295300.0000	6.6101	9744.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	12849355	0.0050	287985456.4703	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0295	1748.1707	0.9999	JP	100	1378365.3400	1378365.3400	-73961.0670	73961.0670	-1.0000	40635.5023	0.0295	482646.6755	-25898.1143	-2180.4416	0.0000	0.0000	NaN	NaN
26	@MINIS7	5062.7086	0.0001	0.0037	0.0520	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.0627	39.7263	6095723.0000	30.9437	9896.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	29113386	0.0175	147392589.4086	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0424	6291.1083	1.0000	XH	2000	5062.7086	5062.7086	0.0000	0.0000	0.0000	214.8533	0.0424	9164.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-443201.1656	-0.0053	0.0030	-0.0000	0.0050	6.0712	-0.0053	-0.0053	0.0000	1.0000	0.6890	0.0000	-8900	-8900.0000	49.7979	7419.9610	909100.0000	45.8269	6269.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	8304237	0.0050	413533428.9525	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0459	2892.9336	1.0000	JP	100	-443201.1656	443201.1656	0.0000	0.0000	0.0000	20362.5909	0.0459	-629338.8323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MONEY32	-568046.4304	-0.0068	0.0030	-0.0000	0.0050	7.7815	-0.0068	-0.0062	0.0005	1.0000	0.5962	1000.0000	-12600	-11600.0000	45.0831	6534.2305	526900.0000	23.3900	3994.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	5843715	0.0050	263452495.7062	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.1036	2503.0461	1.0000	JP	100	-522963.3803	522963.3803	45083.0500	45083.0500	1.0000	54177.4569	0.1036	-484717.5619	41785.9967	-4670.4704	0.0000	0.0000	NaN	NaN
29	@NETEA10	1782152.8285	0.0212	0.0037	18.3098	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	26.0930	206.2871	5335234.0000	140.6352	9999.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	357043187	0.0050	9316332732.1547	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2743	47120.4757	1.0000	XH	2000	1782152.8285	1782152.8285	0.0000	0.0000	0.0000	488825.7428	0.2743	2136322.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	555750.4577	0.0066	0.0037	5.7098	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.6319	52.2318	15265872.0000	101.8885	1336.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	79028797	0.0050	524108473.8106	GS	apac	availability	0	2.1942	1.8679	0.8679	0.1905	6446.5778	1.0000	XH	2000	555750.4577	555750.4577	0.0000	0.0000	0.0000	105884.2669	0.1905	1219414.9857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	979140.5293	0.0117	0.0030	8.0477	0.0000	-0.0000	0.0117	0.0114	-0.0002	1.0000	0.6797	-300.0000	16300	16000.0000	60.0700	8818.2852	68300.0000	4.0918	4733.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	7238490	0.0050	434815885.2668	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0500	2853.5951	1.0000	JP	100	961119.5380	961119.5380	-18020.9913	18020.9913	-1.0000	48056.2639	0.0500	274532.5584	-5147.4855	-901.0549	0.0000	0.0000	NaN	NaN
32	@OBICC2	2531164.6095	0.0301	0.0030	20.8041	0.0000	-0.0000	0.0301	0.0284	-0.0017	1.0000	1.0000	-3900.0000	68400	64500.0000	37.0053	5455.5782	865000.0000	32.0600	4684.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	69172655	0.0050	2559756963.1267	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0595	15295.7833	1.0000	JP	100	2386843.8203	2386843.8203	-144320.7891	144320.7891	-1.0000	142011.4956	0.0595	396277.8167	-23960.9843	-8586.7416	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-841740.4911	-0.0100	0.0030	-0.0000	0.0050	11.5307	-0.0100	-0.0092	0.0009	1.0000	0.4957	900.0000	-10500	-9600.0000	80.1658	11919.0550	278500.0000	22.5514	6368.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	4365223	0.0050	349941423.9654	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0554	2081.2180	1.0000	JP	100	-769591.3061	769591.3061	72149.1849	72149.1849	1.0000	42604.3573	0.0554	-927055.9699	86911.4972	-3994.1585	0.0000	0.0000	NaN	NaN
34	@PEOPL43	908496.9276	0.0108	0.0037	9.3339	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.8587	6.7412	64715911.0000	55.7464	1339.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	1615358725	0.0050	1387096822.8942	GS	apac	availability	0	1.2895	1.2336	0.2336	0.1669	7493.1539	1.0000	XH	2000	908496.9276	908496.9276	0.0000	0.0000	0.0000	151671.1964	0.1669	1171517.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-533812.7170	-0.0064	0.0047	-0.0000	0.0250	36.5625	-0.0064	-0.0064	0.0000	1.0000	0.6469	0.0000	-32000	-32000.0000	16.6816	502.6633	1668968.0000	27.9336	6446.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	3224603	0.0250	53791690.2754	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1257	5707.9616	1.0000	TW	1000	-533812.7170	533812.7170	0.0000	0.0000	0.0000	67124.6686	0.1257	-208460.5447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	516411.8554	0.0061	0.0037	5.3056	0.0000	-0.0000	0.0061	0.0047	-0.0014	1.0000	1.0000	-50000.0000	216000	166000.0000	2.3908	18.6086	32559258.0000	77.4206	2328.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	1241513279	0.0050	2968204518.0990	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.1180	16494.7975	1.0000	XH	2000	396872.0741	396872.0741	-119539.7813	119539.7813	-1.0000	46842.9913	0.1180	356540.0149	-107391.5708	-14109.3347	0.0000	0.0000	NaN	NaN
37	@PINGA1	55345.4286	0.0007	0.0037	0.5686	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	7.3794	58.0710	47162254.0000	349.9632	2318.HK	HKG	HKG	HK	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2372	47813.9186	1.0000	XH	2000	55345.4286	55345.4286	0.0000	0.0000	0.0000	13126.6348	0.2372	102287.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1653405.2343	-0.0197	0.0030	-0.0000	0.0050	22.6494	-0.0197	-0.0193	0.0004	1.0000	0.5965	2400.0000	-126100	-123700.0000	13.1119	1928.9476	808900.0000	10.6004	4681.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	26600999	0.0050	348788508.9990	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0477	2504.3203	1.0000	JP	100	-1621936.7763	1621936.7763	31468.4581	31468.4581	1.0000	77424.2073	0.0477	-509202.4884	9879.4339	-1502.1673	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-254007.2033	-0.0030	0.0035	-0.0000	0.0050	3.4796	-0.0030	-0.0024	0.0006	1.0000	0.6462	24914.0000	-120854	-95940.0000	2.1018	3.2118	8426160.0000	17.6100	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	106866501	0.0050	224608710.0728	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1352	2713.0334	1.0000	AU	1	-201643.7279	201643.7279	52363.4755	52363.4755	1.0000	27269.8438	0.1352	-308045.3594	79994.1848	-7081.5185	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-583066.6406	-0.0069	0.0030	-0.0000	0.0050	7.9872	-0.0069	-0.0069	0.0000	1.0000	0.3653	0.0000	-43900	-43900.0000	13.2817	1958.6758	539200.0000	7.1750	4887.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	15741420	0.0050	209072821.8300	GS	apac	availability	0	0.3209	0.4824	-0.5176	-0.0911	1533.6743	1.0000	JP	100	-583066.6406	583066.6406	0.0000	0.0000	0.0000	53132.3616	0.0911	-187083.8891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	557286.8706	0.0066	0.0047	7.2524	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.3059	0.0000	210000	210000.0000	2.6537	79.6909	1669439.0000	4.4298	6257.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	11877113	0.0150	31518853.0242	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.1227	1284.1809	1.0000	TW	1000	557286.8706	557286.8706	0.0000	0.0000	0.0000	68391.9382	0.1227	498233.0189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	815163.5032	0.0097	0.0030	6.7000	0.0000	-0.0000	0.0097	0.0085	-0.0012	1.0000	1.0000	-10100.0000	79200	69100.0000	10.2925	1512.3870	1800400.0000	18.4986	3092.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	117098844	0.0050	1205236160.2476	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0366	4498.7954	1.0000	JP	100	711209.5716	711209.5716	-103953.9316	103953.9316	-1.0000	26020.0852	0.0366	272587.6974	-39842.7749	-3803.2252	0.0000	0.0000	NaN	NaN
43	@SUNNY10	183059.9819	0.0022	0.0037	1.8808	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	9.6347	75.1543	19527192.0000	187.5263	2382.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	77406087	0.0050	745787204.4159	GS	apac	availability	0	2.2012	1.9332	0.9332	0.2396	6750.8202	1.0000	XH	2000	183059.9819	183059.9819	0.0000	0.0000	0.0000	43864.2147	0.2396	402947.4831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1664875.2797	0.0198	0.0035	15.9646	0.0000	-0.0000	0.0198	0.0196	-0.0002	1.0000	1.0000	-663.0000	66062	65399.0000	25.2017	38.5042	832521.0000	20.8586	TNE.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	54004412	0.0050	1361003459.3577	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0047	7672.7293	1.0000	AU	1	1648166.5468	1648166.5468	-16708.7329	16708.7329	-1.0000	7788.0101	0.0047	759184.4931	-7696.4375	-78.9531	0.0000	0.0000	NaN	NaN
45	@TECMO3	549079.4151	0.0065	0.0030	4.5130	0.0000	-0.0000	0.0065	0.0055	-0.0011	1.0000	0.4639	-6100.0000	37900	31800.0000	14.4876	2132.0687	438900.0000	6.3573	3635.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	12365826	0.0050	179150936.8762	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0243	1947.6929	1.0000	JP	100	460705.1557	460705.1557	-88374.2594	88374.2594	-1.0000	11187.6817	0.0243	89755.4782	-17217.2458	-2146.0647	0.0000	0.0000	NaN	NaN
46	@TELEK13	586014.6665	0.0070	0.0090	14.4497	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.7090	7.1393	14980579.0000	25.3859	TLMM.KL	KUL	MYS	MY	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0264	6558.6790	1.0000	MY	100	586014.6665	586014.6665	0.0000	0.0000	0.0000	15448.9874	0.0264	127197.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TINGY3	143524.3662	0.0017	0.0037	1.4746	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6113	0.0000	104000	104000.0000	1.3800	10.9187	21479809.0000	29.9688	0322.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	288510654	0.0050	398156815.0391	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1188	2566.7746	1.0000	XH	2000	143524.3662	143524.3662	0.0000	0.0000	0.0000	17050.6756	0.1188	66663.3598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@USSCO1	1263697.7300	0.0150	0.0030	10.3866	0.0000	-0.0000	0.0150	0.0145	-0.0005	1.0000	1.0000	-3800.0000	104500	100700.0000	12.0928	1788.5210	1233800.0000	14.9915	4732.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	57490597	0.0050	695222362.9048	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0413	5731.9878	1.0000	JP	100	1217745.0852	1217745.0852	-45952.6447	45952.6447	-1.0000	50235.8476	0.0413	430230.4627	-16235.1118	-1895.6924	0.0000	0.0000	NaN	NaN
49	@VOLTR2	104385.1589	0.0012	0.0047	1.3584	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7269	0.0000	3000	3000.0000	34.7951	1049.2903	494105.0000	17.2630	6409.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	2431271	0.0225	84596203.2437	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.1407	3051.9216	1.0000	TW	1000	104385.1589	104385.1589	0.0000	0.0000	0.0000	14684.1993	0.1407	87526.6828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WISTR2	-225252.1851	-0.0027	0.0047	-0.0000	0.0225	13.8854	-0.0027	-0.0027	0.0000	1.0000	0.3778	0.0000	-55000	-55000.0000	4.0955	123.6413	2118139.0000	8.7201	6285.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	8155983	0.0250	33402781.6730	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0591	1586.2842	1.0000	TW	1000	-225252.1851	225252.1851	0.0000	0.0000	0.0000	-13315.2521	0.0591	-235895.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@WUXIA6	387849.2630	0.0046	0.0037	3.9848	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	13.6087	106.6040	6176039.0000	84.1302	2359.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	24936764	0.0275	339358089.1204	GS	apac	availability	0	2.6211	2.2475	1.2475	0.1863	5338.7435	1.0000	XH	2000	387849.2630	387849.2630	0.0000	0.0000	0.0000	72253.2733	0.1863	1016608.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@XINTE1	142959.3875	0.0017	0.0047	1.8604	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0157	0.0000	31000	31000.0000	4.6116	139.9707	4884000.0000	22.7622	3374.TWO	TPO	TWN	TW	True	1	2025-08-19	2025-08-19	285676	0.1375	1317421.4835	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.1220	738.3384	1.0000	TW	1000	142959.3875	142959.3875	0.0000	0.0000	0.0000	17445.7955	0.1220	130651.2798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@YANZH2	-1909472.0152	-0.0227	0.0037	-0.0000	0.0100	52.3143	-0.0227	-0.0227	0.0000	1.0000	0.8968	0.0000	-1612000	-1612000.0000	1.1845	9.3359	46877223.0000	55.9225	1171.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	115440166	0.0100	136743031.2665	GS	apac	availability	0	0.9975	0.9845	-0.0155	0.0091	3765.5092	1.0000	XH	2000	-1909472.0152	1909472.0152	0.0000	0.0000	0.0000	-17354.2453	0.0091	-1904767.3031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@ZTOEX4	-13380.6567	-0.0002	0.0037	-0.0000	0.0050	0.1833	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-650	-650.0000	20.5856	161.4446	3865575.0000	79.7455	2057.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	35925722	0.0050	739553463.1099	GS	apac	availability	0	1.2139	1.1564	0.1564	0.0799	9238.3423	1.0000	XH	2000	-13380.6567	13380.6567	0.0000	0.0000	0.0000	-1069.4194	0.0799	-16243.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@EZCON1	-367928.5506	-0.0044	0.0047	-0.0000	0.0850	85.6820	-0.0044	-0.0044	0.0000	1.0000	0.0762	0.0000	-13000	-13000.0000	28.3022	839.8882	10320364.0000	288.6142	6442.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	213044	0.1125	6029613.0873	GS	apac	availability	0	1.5345	1.4615	0.4615	-0.0107	1978.8948	1.0000	TW	1000	-367928.5506	367928.5506	0.0000	0.0000	0.0000	3919.5414	0.0107	-564593.0944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@SANDF1	-443955.1394	-0.0053	0.0035	-0.0000	0.0050	6.0816	-0.0053	-0.0047	0.0005	1.0000	0.8687	5686.0000	-55878	-50192.0000	7.9451	12.1827	1347723.0000	10.6838	SFR.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	93035996	0.0050	739178363.1733	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0961	3647.3623	1.0000	AU	1	-398779.4187	398779.4187	45175.7207	45175.7207	1.0000	38325.6455	0.0961	-491908.2933	55725.8239	-4341.7202	0.0000	0.0000	NaN	NaN
57	@DAINI10	-219681.3601	-0.0026	0.0030	-0.0000	0.0050	3.0093	-0.0026	-0.0023	0.0003	1.0000	0.4252	2600.0000	-23500	-20900.0000	9.3481	1399.8558	5904899.0000	56.1568	4506.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	28815558	0.0050	269371956.3455	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0622	1785.4212	1.0000	JP	100	-195376.1884	195376.1884	24305.1718	24305.1718	1.0000	12158.7043	0.0622	-254930.7584	31713.8743	-1512.5661	0.0000	0.0000	NaN	NaN
58	@ALCOR3	-74172.8142	-0.0009	0.0047	-0.0000	0.1250	25.4016	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-21733	-21733.0000	3.4129	103.5718	2492000.0000	8.5939	8054.TWO	TPO	TWN	TW	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1299	321.2833	1.0000	TW	1000	-74172.8142	74172.8142	0.0000	0.0000	0.0000	9637.2264	0.1299	-68801.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@BAYCU1	696560.2978	0.0083	0.0030	5.7252	0.0000	-0.0000	0.0083	0.0075	-0.0008	1.0000	1.0000	-1200.0000	11800	10600.0000	59.0305	8662.9883	723700.0000	42.5925	6532.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	29679383	0.0050	1751989818.7242	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.0815	9174.0185	1.0000	JP	100	625723.6573	625723.6573	-70836.6405	70836.6405	-1.0000	50992.1762	0.0815	417617.1933	-47277.4181	-5772.6992	0.0000	0.0000	NaN	NaN
60	@CHUGO3	-716059.2604	-0.0085	0.0030	-0.0000	0.0050	9.8090	-0.0085	-0.0083	0.0002	1.0000	0.5105	2500.0000	-117700	-115200.0000	6.0838	906.7395	3424000.0000	21.0923	9504.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	24467164	0.0050	148852500.9238	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0906	2143.3763	1.0000	JP	100	-700849.8454	700849.8454	15209.4150	15209.4150	1.0000	63500.6563	0.0906	-309279.3055	6711.7905	-1378.0524	0.0000	0.0000	NaN	NaN
61	@CITIC10	-813504.0060	-0.0097	0.0037	-0.0000	0.0050	11.1439	-0.0097	-0.0094	0.0002	1.0000	1.0000	14000.0000	-546000	-532000.0000	1.4899	11.7152	22207040.0000	33.2437	0267.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	614495455	0.0050	915557718.5255	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1572	11702.4919	1.0000	XH	2000	-792644.9289	792644.9289	20859.0771	20859.0771	1.0000	-124592.9757	0.1572	-1135149.5186	29872.3558	3278.7625	0.0000	0.0000	NaN	NaN
62	@NICHI31	561616.8646	0.0067	0.0030	4.6160	0.0000	-0.0000	0.0067	0.0061	-0.0006	1.0000	0.7102	-4100.0000	48400	44300.0000	11.6037	1711.2994	1073900.0000	12.4852	2871.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	41160451	0.0050	477611641.2370	GS	apac	availability	0	0.0438	0.2462	-0.7538	-0.0171	2981.9647	1.0000	JP	100	514041.8823	514041.8823	-47574.9823	47574.9823	-1.0000	-8777.4578	0.0171	22526.0197	-2084.8009	812.3607	0.0000	0.0000	NaN	NaN
63	@COSMO13	-310570.9901	-0.0037	0.0030	-0.0000	0.0050	4.2544	-0.0037	-0.0033	0.0004	1.0000	0.8044	700.0000	-6500	-5800.0000	47.7802	7049.3829	280700.0000	13.4431	5021.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	7841759	0.0050	374680439.5543	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0554	3377.2449	1.0000	JP	100	-277124.8835	277124.8835	33446.1066	33446.1066	1.0000	15342.9686	0.0554	-259686.1929	31341.4371	-1851.7376	0.0000	0.0000	NaN	NaN
64	@YAMAZ1	386915.2901	0.0046	0.0030	3.1801	0.0000	-0.0000	0.0046	0.0041	-0.0005	1.0000	1.0000	-1900.0000	16800	14900.0000	23.0307	3401.5591	385700.0000	8.9132	2212.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	21337420	0.0050	491415122.0208	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0102	4363.0056	1.0000	JP	100	343157.0133	343157.0133	-43758.2769	43758.2769	-1.0000	-3498.5808	0.0102	129803.1778	-16552.0831	446.1278	0.0000	0.0000	NaN	NaN
65	@CITIC33	335350.1087	0.0040	0.0037	3.4454	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	4.1401	32.2007	40855297.0000	168.1056	6030.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	141638535	0.0050	586401211.2076	GS	apac	availability	0	2.7971	2.3474	1.3474	0.1940	6616.9418	1.0000	XH	2000	335350.1087	335350.1087	0.0000	0.0000	0.0000	65066.0734	0.1940	938023.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@HIKAR2	573389.0028	0.0068	0.0030	4.7128	0.0000	-0.0000	0.0068	0.0072	0.0003	1.0000	1.0000	100.0000	2000	2100.0000	286.6945	42333.7430	59300.0000	17.0549	9435.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	4233382	0.0050	1213687341.7108	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0789	6092.0942	1.0000	JP	100	602058.4529	602058.4529	28669.4501	28669.4501	1.0000	47485.1854	0.0789	319521.8402	15215.3257	2261.1993	0.0000	0.0000	NaN	NaN
67	@OSAKA14	1827442.3841	0.0218	0.0030	15.0201	0.0000	-0.0000	0.0218	0.0209	-0.0009	1.0000	1.0000	-6200.0000	156800	150600.0000	11.6546	1701.1858	6420199.0000	74.2006	8697.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	207046665	0.0050	2413047519.8004	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0382	12174.1508	1.0000	JP	100	1755183.8204	1755183.8204	-72258.5637	72258.5637	-1.0000	67012.3591	0.0382	1271137.8963	-52331.0422	-2758.8089	0.0000	0.0000	NaN	NaN
68	@CHINA1694	596.8681	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3485	0.0000	900	900.0000	0.6632	5.2132	28477817.0000	18.9705	2202.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	73725317	0.0350	48893651.8458	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0813	1463.3301	1.0000	XH	2000	596.8681	596.8681	0.0000	0.0000	0.0000	48.5150	0.0813	1571.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHNIN1	169650.0354	0.0020	0.0037	1.7430	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	56400	56400.0000	3.0080	23.6562	69162313.0000	209.0658	3908.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	155766093	0.0050	468541191.3134	GS	apac	availability	0	2.8630	2.3953	1.3953	0.1874	5210.9649	1.0000	XH	2000	169650.0354	169650.0354	0.0000	0.0000	0.0000	31795.4910	0.1874	485703.5353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@FERRO28	-446591.2262	-0.0053	0.0030	-0.0000	0.0050	6.1177	-0.0053	-0.0052	0.0001	1.0000	0.2705	400.0000	-17600	-17200.0000	25.3745	3731.5162	418800.0000	10.6169	6890.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	3358762	0.0050	85226911.3607	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0448	1135.8147	1.0000	JP	100	-436441.4256	436441.4256	10149.8006	10149.8006	1.0000	19562.3196	0.0448	-724107.6534	16839.7129	-454.9377	0.0000	0.0000	NaN	NaN
71	@BAIDU10	1684.8010	0.0000	0.0037	0.0173	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.2320	88.6343	9008160.0000	102.0249	9888.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	283879808	0.0050	3188539864.0834	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1223	25613.5900	1.0000	XH	2000	1684.8010	1684.8010	0.0000	0.0000	0.0000	206.1188	0.1223	2779.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ALIBA15	12123.9243	0.0001	0.0037	0.1246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.1549	119.4183	76093375.0000	1161.1445	9988.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	2175931230	0.0050	32976031846.7291	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1933	289135.9456	1.0000	HK	2000	12123.9243	12123.9243	0.0000	0.0000	0.0000	2343.7797	0.1933	21688.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@BORAP2	-1429687.7718	-0.0170	0.0047	-0.0000	0.0425	166.4705	-0.0170	-0.0115	0.0056	1.0000	0.0200	18000.0000	-55190	-37190.0000	25.9048	780.3211	639276.0000	16.6097	6472.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	9781	0.0400	253375.1784	GS	apac	availability	0	0.4971	0.6185	-0.3815	-0.0998	2094.6679	1.0000	TW	1000	-963400.7653	963400.7653	466287.0066	466287.0066	1.0000	96146.0849	0.0998	-478863.4751	231770.4370	-46534.8085	0.0000	0.0000	NaN	NaN
74	@CATCH1	-124313.2347	-0.0015	0.0047	-0.0000	0.0050	1.7029	-0.0015	-0.0015	0.0000	1.0000	0.6822	0.0000	-19000	-19000.0000	6.5428	195.3640	2979496.0000	19.3816	2474.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	8736131	0.0125	57158773.8723	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0673	4247.2275	1.0000	TW	1000	-124313.2347	124313.2347	0.0000	0.0000	0.0000	-8364.2428	0.0673	-58919.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CHINA1173	903.4163	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7139	0.0000	1000	1000.0000	0.9034	7.1472	28776903.0000	26.2814	0916.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	289855275	0.0050	261859965.6315	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0680	2997.4293	1.0000	XH	2000	903.4163	903.4163	0.0000	0.0000	0.0000	61.4184	0.0680	1119.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA1377	-4454.4696	-0.0001	0.0037	-0.0000	0.0050	0.0610	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	2.9696	23.0279	58096817.0000	170.9523	1378.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	124194676	0.0050	368814271.0292	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1653	10150.2237	1.0000	XH	2000	-4454.4696	4454.4696	0.0000	0.0000	0.0000	-736.5417	0.1653	-7578.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@CHINA145	312839.1581	0.0037	0.0047	4.0712	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2299	0.0000	437000	437000.0000	0.7159	21.4183	19726997.0000	14.0685	2610.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	26970793	0.0250	19307826.4896	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0522	4355.3536	1.0000	TW	1000	312839.1581	312839.1581	0.0000	0.0000	0.0000	16333.9213	0.0522	226000.4182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA152	-527099.9470	-0.0063	0.0047	-0.0000	0.0050	7.2205	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6793	20.4241	38340387.0000	26.0736	2002.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	136647699	0.0050	92818292.3991	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0467	8571.1492	1.0000	TW	1000	-527099.9470	527099.9470	0.0000	0.0000	0.0000	24609.2333	0.0467	-472688.4209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1561	134515.7569	0.0016	0.0037	1.3820	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.6305	12.6431	102992820.0000	166.3907	6881.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	302647552	0.0050	493465024.7006	GS	apac	availability	0	2.7635	2.3249	1.3249	0.1855	6018.1241	1.0000	XH	2000	134515.7569	134515.7569	0.0000	0.0000	0.0000	24946.9954	0.1855	371728.1250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA2234	1103.0113	0.0000	0.0037	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5767	0.0000	200	200.0000	5.5151	43.2115	45267497.0000	249.9507	0772.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	29904337	0.0050	164924113.1004	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1285	2421.4931	1.0000	XH	2000	1103.0113	1103.0113	0.0000	0.0000	0.0000	141.6861	0.1285	1897.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA2457	122632.0446	0.0015	0.0037	1.2599	0.0000	-0.0000	0.0015	0.0014	-0.0000	1.0000	0.5548	-6000.0000	210000	204000.0000	0.5840	4.5780	45192790.0000	26.4371	6186.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	435415279	0.0050	254266028.1135	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1263	2329.2560	1.0000	XH	2000	119128.2719	119128.2719	-3503.7727	3503.7727	-1.0000	15045.0544	0.1263	117267.7556	-3449.0516	-442.5016	0.0000	0.0000	NaN	NaN
82	@COWEL7	-72176.2005	-0.0009	0.0037	-0.0000	0.0700	13.8420	-0.0009	-0.0009	0.0000	1.0000	0.2475	0.0000	-18000	-18000.0000	4.0098	30.6730	6945000.0000	27.2206	1415.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	7581950	0.0750	30402019.0868	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0319	1038.9822	1.0000	XH	2000	-72176.2005	72176.2005	0.0000	0.0000	0.0000	-2303.4407	0.0319	-163867.5057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@FOSIT1	-221756.0314	-0.0026	0.0047	-0.0000	0.1000	60.7551	-0.0026	-0.0026	0.0000	1.0000	0.2337	0.0000	-6000	-6000.0000	36.9593	1098.1695	2345815.0000	85.7757	6805.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	524934	0.1025	19401213.4317	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0409	2102.9776	1.0000	TW	1000	-221756.0314	221756.0314	0.0000	0.0000	0.0000	-9063.7131	0.0409	-305567.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@GIANT18	11674.1333	0.0001	0.0037	0.1199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.2963	57.9104	14028157.0000	103.8068	2367.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	26685006	0.0050	194702697.7614	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1371	7813.6725	1.0000	XH	2000	11674.1333	11674.1333	0.0000	0.0000	0.0000	1600.4991	0.1371	17352.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@GIGAB3	-413145.4711	-0.0049	0.0047	-0.0000	0.0575	65.0846	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	9.3897	282.8784	1997583.0000	18.8151	2376.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	10308193	0.0575	96790528.4869	GS	apac	availability	0	1.0513	1.0490	0.0490	0.0316	5912.6340	1.0000	TW	1000	-413145.4711	413145.4711	0.0000	0.0000	0.0000	-13045.2808	0.0316	-434346.0534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@GLOBA166	39956.0417	0.0005	0.0047	0.5200	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7435	0.0000	1000	1000.0000	39.9560	1193.1165	1304148.0000	51.8097	3443.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	1562515	0.0550	62431914.4887	GS	apac	availability	0	1.3069	1.2584	0.2584	0.1080	3480.4811	1.0000	TW	1000	39956.0417	39956.0417	0.0000	0.0000	0.0000	4313.4775	0.1080	52218.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HDREN1	-24979.4185	-0.0003	0.0047	-0.0000	0.1025	7.0148	-0.0003	-0.0003	0.0000	1.0000	0.0540	0.0000	-4426	-4426.0000	5.6438	171.0178	475032.0000	2.7050	6873.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	799578	0.1100	4512651.0318	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0741	545.5325	0.9998	TW	1000	-24979.4185	24979.4185	0.0000	0.0000	0.0000	1851.1472	0.0741	-10996.7475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@HWANG2	-505.6637	-0.0000	0.0047	-0.0000	0.2700	0.3741	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.8569	86.4209	7337879.0000	21.1150	2543.TW	TPE	TWN	TW	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	-0.0361	701.9746	1.0000	TW	1000	-505.6637	505.6637	0.0000	0.0000	0.0000	18.2296	0.0361	-558.5741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@INNOL2	-77384.8638	-0.0009	0.0047	-0.0000	0.0050	1.0601	-0.0009	-0.0009	0.0000	1.0000	0.7250	0.0000	-183000	-183000.0000	0.4229	12.6473	68290563.0000	28.7581	3481.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	143786027	0.0050	60802525.1852	GS	apac	availability	0	0.9346	1.0170	0.0170	0.0065	3378.3765	1.0000	TW	1000	-77384.8638	77384.8638	0.0000	0.0000	0.0000	-505.6313	0.0065	-72325.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@KINGS47	211767.0210	0.0025	0.0047	2.7559	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2869	0.0000	2000	2000.0000	105.8835	3165.6133	540227.0000	56.9423	2059.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	227505	0.0775	24089028.0543	GS	apac	availability	0	1.3414	1.2535	0.2535	0.1061	8879.5408	1.0000	TW	1000	211767.0210	211767.0210	0.0000	0.0000	0.0000	22465.2364	0.1061	284064.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@PRIME74	-625894.7448	-0.0075	0.0047	-0.0000	0.0100	17.1478	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-73000	-73000.0000	8.5739	256.7932	3390000.0000	28.9857	8069.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	23780536	0.0150	203891952.2039	GS	apac	availability	0	0.8099	0.9274	-0.0726	-0.0045	8675.9888	1.0000	TW	1000	-625894.7448	625894.7448	0.0000	0.0000	0.0000	2809.4989	0.0045	-506942.0948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@TAIWA69	-254653.1085	-0.0030	0.0047	-0.0000	0.0050	3.4884	-0.0030	-0.0030	0.0001	1.0000	1.0000	6000.0000	-320000	-314000.0000	0.7958	23.7603	38172032.0000	30.1994	1101.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	162041088	0.0050	128950833.6230	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0524	6009.1614	1.0000	TW	1000	-249878.3627	249878.3627	4774.7458	4774.7458	1.0000	-13083.5501	0.0524	-118739.8864	2268.9150	250.0041	0.0000	0.0000	NaN	NaN
93	@UNIPR3	707201.9963	0.0084	0.0047	9.2033	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5905	77.7726	8218871.0000	21.2834	1216.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	185335926	0.0020	480109658.8285	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0607	13983.1882	1.0000	TW	1000	707201.9963	707201.9963	0.0000	0.0000	0.0000	42926.7949	0.0607	202282.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@XDINC1	-100096.4721	-0.0012	0.0037	-0.0000	0.0050	1.3712	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	9.4431	73.6735	4119938.0000	38.7856	2400.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	29695454	0.0050	280416055.0731	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1366	4658.1099	1.0000	XH	2000	-100096.4721	100096.4721	0.0000	0.0000	0.0000	-13672.2316	0.1366	-164801.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ZTECO2	-5888.1794	-0.0001	0.0037	-0.0000	0.0050	0.0807	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.6801	28.9950	81957750.0000	303.6558	0763.HK	HKG	HKG	HK	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1521	2780.3318	1.0000	XH	2000	-5888.1794	5888.1794	0.0000	0.0000	0.0000	-895.8210	0.1521	-11594.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AIRWA2	2122002.9809	0.0253	0.0030	17.4411	0.0000	-0.0000	0.0253	0.0241	-0.0012	1.0000	0.9136	-6100.0000	127100	121000.0000	16.6955	2457.4659	398500.0000	6.6531	4088.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	29736603	0.0050	496468609.0412	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0033	3835.8845	1.0000	JP	100	2020160.1943	2020160.1943	-101842.7867	101842.7867	-1.0000	6657.9738	0.0033	1307033.6842	-65891.7808	-335.6499	0.0000	0.0000	NaN	NaN
97	@SUMIT28	606110.2207	0.0072	0.0030	4.9817	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6693	0.0000	18200	18200.0000	33.3028	4892.7774	322200.0000	10.7100	4203.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	13873249	0.0050	462017473.2690	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0004	2810.1588	1.0000	JP	100	606110.2207	606110.2207	0.0000	0.0000	0.0000	246.0708	0.0004	610331.3831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@KINGS56	301143.5248	0.0036	0.0037	3.0939	0.0000	-0.0000	0.0036	0.0007	-0.0029	1.0000	1.0000	-53600.0000	66800	13200.0000	4.5081	35.2559	17777270.0000	80.0876	3888.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	123641539	0.0050	557392947.1221	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1026	5871.3790	1.0000	HK	200	59507.4031	59507.4031	-241636.1217	241636.1217	-1.0000	6107.5007	0.1026	78490.5704	-318719.2858	-24800.1545	0.0000	0.0000	NaN	NaN
99	@AGLEN2	-1066843.6424	-0.0127	0.0035	-0.0000	0.0050	14.6143	-0.0127	-0.0121	0.0006	1.0000	0.8183	9141.0000	-188019	-178878.0000	5.6741	8.7796	8155555.0000	46.5921	AGL.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	58770648	0.0050	333472107.4976	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.1008	3435.5276	1.0000	AU	1	-1014976.4496	1014976.4496	51867.1929	51867.1929	1.0000	102316.1906	0.1008	-195696.5676	10000.4602	-5228.5485	0.0000	0.0000	NaN	NaN
100	@FIELD8	-479336.9014	-0.0057	0.0030	-0.0000	0.0200	26.2650	-0.0057	-0.0054	0.0003	1.0000	0.2410	1600.0000	-31000	-29400.0000	15.4625	2295.4605	549000.0000	8.5615	2767.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	5088627	0.0200	78682796.7334	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0639	1011.6970	1.0000	JP	100	-454596.9323	454596.9323	24739.9691	24739.9691	1.0000	29046.6441	0.0639	-262457.3779	14283.3947	-1580.7697	0.0000	0.0000	NaN	NaN
101	@KOBAY4	-1053459.6248	-0.0125	0.0030	-0.0000	0.0050	14.4310	-0.0125	-0.0125	0.0000	1.0000	0.6344	0.0000	-28400	-28400.0000	37.0936	5464.0040	156400.0000	5.8057	4967.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	4739875	0.0050	175819258.4110	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0604	2663.5465	1.0000	JP	100	-1053459.6248	1053459.6248	0.0000	0.0000	0.0000	63636.0375	0.0604	-461814.0517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@MITSU97	-15092.6279	-0.0002	0.0030	-0.0000	0.0050	0.2067	-0.0002	0.0000	0.0002	1.0000	0.5347	5400.0000	-5400	0.0000	2.7949	409.4324	6939801.0000	19.3035	7211.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	50320628	0.0050	140642687.7538	GS	apac	availability	0	0.8453	0.8903	-0.1097	-0.0151	2245.0627	1.0000	JP	100	0.0000	0.0000	15092.6279	15092.6279	1.0000	-0.0000	0.0151	0.0000	12757.2896	-228.5827	0.0000	0.0000	NaN	NaN
103	@SANKY14	-167089.5637	-0.0020	0.0030	-0.0000	0.0050	2.2889	-0.0020	-0.0012	0.0007	1.0000	1.0000	3200.0000	-8500	-5300.0000	19.6576	2902.4959	763300.0000	15.0513	6417.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	30316371	0.0050	595946965.1077	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0162	5110.9749	1.0000	JP	100	-104185.2574	104185.2574	62904.3063	62904.3063	1.0000	1691.8822	0.0162	-44166.1241	26666.3391	-1021.5138	0.0000	0.0000	NaN	NaN
104	@FOCIF1	-167815.3751	-0.0020	0.0047	-0.0000	0.0850	39.0803	-0.0020	-0.0020	0.0000	1.0000	0.1338	0.0000	-14000	-14000.0000	11.9868	358.8211	24474000.0000	292.4045	3363.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	923039	0.0825	11064295.4310	GS	apac	availability	0	1.4818	1.4247	0.4247	-0.0034	1180.2040	1.0000	TW	1000	-167815.3751	167815.3751	0.0000	0.0000	0.0000	571.9879	0.0034	-248675.5043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@NETWE1	1317864.4006	0.0157	0.0035	12.6371	0.0000	-0.0000	0.0157	0.0157	-0.0000	1.0000	0.7620	-27.0000	54502	54475.0000	24.1801	37.1413	259376.0000	6.2686	NWL.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	21041557	0.0050	508787180.3562	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0153	3199.3096	1.0000	AU	1	1317211.5376	1317211.5376	-652.8630	652.8630	-1.0000	20163.9863	0.0153	911537.7004	-451.7947	-9.9941	0.0000	0.0000	NaN	NaN
106	@PHARM172	29477.1790	0.0004	0.0037	0.3028	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.2046	-2000.0000	10100	8100.0000	2.9185	22.5856	15103907.0000	43.5903	3759.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	8755766	0.0575	25553988.3073	GS	apac	availability	0	3.0544	2.5620	1.5620	0.0937	858.8477	1.0000	XH	2000	23640.1139	23640.1139	-5837.0652	5837.0652	-1.0000	2215.8235	0.0937	72206.7028	-17828.8155	-547.1169	0.0000	0.0000	NaN	NaN
107	@ARROW13	-424970.7584	-0.0051	0.0035	-0.0000	0.0050	5.8215	-0.0051	-0.0047	0.0004	1.0000	1.0000	17517.0000	-228355	-210838.0000	1.8610	2.8739	9535629.0000	17.8321	SIG.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	526854040	0.0050	980480221.3376	GS	apac	availability	0	0.5301	0.5911	-0.4089	-0.1468	21482.9373	1.0000	AU	1	-392371.4600	392371.4600	32599.2984	32599.2984	1.0000	57610.7724	0.1468	-207999.8474	17281.1985	-4786.4612	0.0000	0.0000	NaN	NaN
108	@SITCI1	1703186.0801	0.0203	0.0037	17.4985	0.0000	-0.0000	0.0203	0.0202	-0.0001	1.0000	1.0000	-3000.0000	474000	471000.0000	3.5932	28.4270	6815508.0000	24.7570	1308.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	184148453	0.0050	661685826.6438	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2172	5723.9734	1.0000	HK	1000	1692406.4214	1692406.4214	-10779.6587	10779.6587	-1.0000	367633.0696	0.2172	1625829.5535	-10355.6023	-2341.6119	0.0000	0.0000	NaN	NaN
109	@ALCHI2	-140845.0470	-0.0017	0.0047	-0.0000	0.0250	9.6469	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	140.8450	4219.4688	1403486.0000	197.1819	3661.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	1238971	0.0250	174502928.6946	GS	apac	availability	0	1.0557	1.0797	0.0797	-0.0007	11405.0709	1.0000	TW	1000	-140845.0470	140845.0470	0.0000	0.0000	0.0000	98.8241	0.0007	-148694.4400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA182	-14356.2719	-0.0002	0.0037	-0.0000	0.0050	0.1967	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	4.1018	32.3497	16869844.0000	69.7348	1109.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	505140317	0.0050	2071980492.9144	GS	apac	availability	0	1.5417	1.3899	0.3899	0.0151	11699.8511	1.0000	HK	2000	-14356.2719	14356.2719	0.0000	0.0000	0.0000	-216.5224	0.0151	-22132.7956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@HANGL5	790362.7088	0.0094	0.0037	8.1202	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.4231	0.0000	779000	779000.0000	1.0146	7.9970	10453032.0000	10.6816	0101.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	112480350	0.0050	114121019.3981	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1946	1776.2404	1.0000	HK	1000	790362.7088	790362.7088	0.0000	0.0000	0.0000	153822.5457	0.1946	1278529.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@JDHEA1	-1272.7052	-0.0000	0.0037	-0.0000	0.0050	0.0174	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	8.4847	65.6086	23480821.0000	196.8532	6618.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	115766227	0.0050	982241823.0735	GS	apac	availability	0	2.0290	1.6867	0.6867	0.0772	8960.1666	1.0000	XH	2000	-1272.7052	1272.7052	0.0000	0.0000	0.0000	-98.2593	0.0772	-2582.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@KIKKO2	481958.5936	0.0057	0.0030	3.9613	0.0000	-0.0000	0.0057	0.0044	-0.0013	1.0000	1.0000	-12400.0000	53400	41000.0000	9.0254	1328.7156	2014400.0000	18.1838	2801.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	147679135	0.0050	1332869442.0246	GS	apac	availability	0	0.4143	0.5017	-0.4983	-0.0141	8749.4078	1.0000	JP	100	370043.1149	370043.1149	-111915.4787	111915.4787	-1.0000	-5220.2111	0.0141	153308.9196	-46366.6001	1578.7956	0.0000	0.0000	NaN	NaN
114	@WINTE17	-29600.7676	-0.0004	0.0047	-0.0000	0.0300	2.4329	-0.0004	-0.0004	0.0000	1.0000	0.4861	0.0000	-7000	-7000.0000	4.2287	126.8341	2062833.0000	8.7117	3036.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	9646133	0.0425	40790420.1061	GS	apac	availability	0	0.6818	0.8218	-0.1782	0.0057	2939.6751	1.0000	TW	1000	-29600.7676	29600.7676	0.0000	0.0000	0.0000	-169.2113	0.0057	-20182.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CHINA1646	68736.3237	0.0008	0.0037	0.7062	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4920	0.0000	328000	328000.0000	0.2096	1.6428	336522000.0000	70.6426	1359.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	197139210	0.0375	41312879.7231	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1693	2445.1976	1.0000	XH	2000	68736.3237	68736.3237	0.0000	0.0000	0.0000	11636.7660	0.1693	205796.8862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA307	703136.3933	0.0084	0.0037	7.2240	0.0000	-0.0000	0.0084	0.0081	-0.0002	1.0000	1.0000	-10000.0000	338000	328000.0000	2.0803	16.4038	20584012.0000	43.1462	2319.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	454968985	0.0050	946465240.1231	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1368	6334.3424	1.0000	HK	1000	682333.5414	682333.5414	-20802.8519	20802.8519	-1.0000	93369.9472	0.1368	1005974.8583	-30669.9652	-2846.6447	0.0000	0.0000	NaN	NaN
117	@PHISO1	-241234.6017	-0.0029	0.0047	-0.0000	0.0225	14.8706	-0.0029	-0.0019	0.0010	1.0000	0.6282	5000.0000	-15000	-10000.0000	16.0823	484.5564	3917000.0000	63.1974	8299.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	3265064	0.0325	52509760.9114	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0788	2989.6614	1.0000	TW	1000	-160823.0678	160823.0678	80411.5339	80411.5339	1.0000	-12666.7508	0.0788	-153376.8712	76688.4356	6333.3754	0.0000	0.0000	NaN	NaN
118	@GMOPA1	231886.2576	0.0028	0.0030	1.9059	0.0000	-0.0000	0.0028	0.0024	-0.0003	1.0000	0.6085	-500.0000	4100	3600.0000	56.5576	8288.1016	284700.0000	16.0306	3769.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	7653137	0.0050	432843243.2934	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0367	2554.6486	1.0000	JP	100	203607.4457	203607.4457	-28278.8119	28278.8119	-1.0000	7463.7690	0.0367	135988.5342	-18887.2964	-1036.6346	0.0000	0.0000	NaN	NaN
119	@MEIDE2	175861.9399	0.0021	0.0030	1.4454	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4169	100.0000	4300	4400.0000	40.8981	6000.5860	170700.0000	6.9588	6508.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	5689478	0.0050	232688985.5845	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0647	1750.2716	1.0000	JP	100	179951.7524	179951.7524	4089.8126	4089.8126	1.0000	11635.6184	0.0647	229174.3475	5208.5079	264.4459	0.0000	0.0000	NaN	NaN
120	@KDDIC3	479430.6546	0.0057	0.0030	3.9405	0.0000	-0.0000	0.0057	0.0044	-0.0013	1.0000	1.0000	-5900.0000	26600	20700.0000	18.0237	2657.4646	5989000.0000	108.1256	9433.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	673707823	0.0050	12142713631.5219	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0200	58874.8239	1.0000	JP	100	373090.7726	373090.7726	-106339.8820	106339.8820	-1.0000	7443.7142	0.0200	16469.3673	-4694.1675	-2121.6383	0.0000	0.0000	NaN	NaN
121	@TOPSP3	554942.9594	0.0066	0.0037	5.7015	0.0000	-0.0000	0.0066	0.0066	-0.0000	1.0000	0.4786	-4000.0000	1370000	1366000.0000	0.4051	3.1822	9281734.0000	3.7742	6110.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	301353802	0.0050	122068737.7477	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1718	2009.5323	1.0000	HK	2000	553322.6880	553322.6880	-1620.2714	1620.2714	-1.0000	95066.6381	0.1718	1111669.2789	-3255.2541	-278.3796	0.0000	0.0000	NaN	NaN
122	@INNOV87	-1386731.2247	-0.0165	0.0037	-0.0000	0.0050	18.9963	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-106500	-106500.0000	13.0210	101.3090	20740825.0000	268.4990	1801.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	181429989	0.0050	2362390899.9094	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.1365	22301.5662	1.0000	XH	2000	-1386731.2247	1386731.2247	0.0000	0.0000	0.0000	189221.6323	0.1365	-1707083.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@INTLC17	17.0195	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0336	0.0000	2	2.0000	8.5097	484.7766	1298832.0000	11.0340	ICT.PS	PSE	PHL	PH	True	1	2025-08-19	2025-08-19	331117	0.0300	2817721.4984	GS	apac	availability	0	0.4530	0.4660	-0.5340	0.0863	14775.3602	1.0000	PH	10	17.0195	17.0195	0.0000	0.0000	0.0000	1.4694	0.0863	7.7097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CNPCH2	204123.5348	0.0024	0.0037	2.0972	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9310	0.0000	208000	208000.0000	0.9814	7.7243	11080114.0000	10.9363	0135.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	546112648	0.0050	535934827.4576	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1515	3908.8168	1.0000	HK	2000	204123.5348	204123.5348	0.0000	0.0000	0.0000	30930.9007	0.1515	123956.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TOHOK9	-493702.1982	-0.0059	0.0030	-0.0000	0.0050	6.7630	-0.0059	-0.0056	0.0003	1.0000	0.9386	2900.0000	-63000	-60100.0000	7.8365	1168.0748	3182300.0000	25.2533	9506.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	59401505	0.0050	465502438.0072	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0678	3940.8609	1.0000	JP	100	-470976.2240	470976.2240	22725.9742	22725.9742	1.0000	31955.4454	0.0678	-233798.4812	11281.4575	-1541.9433	0.0000	0.0000	NaN	NaN
126	@EVERE39	-491607.9444	-0.0059	0.0037	-0.0000	0.0600	80.8123	-0.0059	-0.0059	0.0000	1.0000	0.7471	0.0000	-55000	-55000.0000	8.9383	69.8111	5431102.0000	48.4486	1952.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	12705658	0.0700	113567316.5739	GS	apac	availability	0	1.8804	1.6503	0.6503	0.0103	3136.6378	1.0000	XH	2000	-491607.9444	491607.9444	0.0000	0.0000	0.0000	-5063.8821	0.0103	-924432.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@PAGOO1	-2113.5856	-0.0000	0.0037	-0.0000	0.0350	0.2027	-0.0000	0.0000	0.0000	1.0000	0.5234	0.0000	-977	-977.0000	2.1633	16.5677	44094918.0000	93.3511	1833.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	30027908	0.0375	64960649.4156	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0357	2197.6932	1.0000	XH	2000	-2113.5856	2113.5856	0.0000	0.0000	0.0000	-75.5452	0.0357	-3973.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@WEIMO2	-150991.9128	-0.0018	0.0037	-0.0000	0.1300	53.7779	-0.0018	-0.0018	0.0000	1.0000	0.0512	0.0000	-458000	-458000.0000	0.3297	2.5500	247720190.0000	80.7179	2013.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	12580416	0.1450	4147469.5961	GS	apac	availability	0	3.0233	2.5235	1.5235	-0.0193	1192.0740	1.0000	XH	2000	-150991.9128	150991.9128	0.0000	0.0000	0.0000	2917.4872	0.0193	-456489.1962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@ZJLDG1	-1866.6344	-0.0000	0.0037	-0.0000	0.2000	1.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.1666	9.1986	28536200.0000	33.5418	6979.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	254192	0.2425	296552.2122	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0534	3953.3256	1.0000	XH	2000	-1866.6344	1866.6344	0.0000	0.0000	0.0000	99.7039	0.0534	-3266.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@SEKIS8	-700958.5447	-0.0083	0.0030	-0.0000	0.0050	9.6022	-0.0083	-0.0071	0.0013	1.0000	1.0000	4600.0000	-30400	-25800.0000	23.0578	3401.3982	1806000.0000	41.7332	1928.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	97452197	0.0050	2247037835.1685	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0692	15290.1694	1.0000	JP	100	-594892.4491	594892.4491	106066.0956	106066.0956	1.0000	41144.6548	0.0692	-306366.4784	54623.4806	-7335.8687	0.0000	0.0000	NaN	NaN
131	@CERES18	-55505.9577	-0.0007	0.0030	-0.0000	0.0300	4.5621	-0.0007	-0.0006	0.0001	1.0000	0.0424	300.0000	-3400	-3100.0000	16.3253	2377.0750	772900.0000	12.4817	3696.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	300172	0.0275	4900392.4522	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0618	178.0247	1.0000	JP	100	-50608.3732	50608.3732	4897.5845	4897.5845	1.0000	3126.7337	0.0618	-71127.1031	6883.2680	-302.5871	0.0000	0.0000	NaN	NaN
132	@SOLOM6	-171511.3090	-0.0020	0.0047	-0.0000	0.1325	62.2610	-0.0020	-0.0020	0.0000	1.0000	0.0954	0.0000	-34000	-34000.0000	5.0445	151.9833	11880270.0000	60.1206	2359.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	1553397	0.1325	7836033.9067	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0431	821.7275	1.0000	TW	1000	-171511.3090	171511.3090	0.0000	0.0000	0.0000	7383.9766	0.0431	-145041.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@HONGK77	81141.3562	0.0010	0.0037	0.8336	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	6.4913	50.8666	3975979.0000	25.8431	0006.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	165486048	0.0050	1074220989.4175	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1334	8853.5422	1.0000	HK	500	81141.3562	81141.3562	0.0000	0.0000	0.0000	10822.2884	0.1334	-1363.6422	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@TOPCO3	-190043.8065	-0.0023	0.0030	-0.0000	0.0050	2.6033	-0.0023	-0.0022	0.0001	1.0000	0.5775	200.0000	-8500	-8300.0000	22.3581	3291.3431	203200.0000	4.5436	7732.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	15931257	0.0050	356192555.6240	GS	apac	availability	0	0.4982	0.6737	-0.3263	-0.0700	2424.5127	1.0000	JP	100	-185572.1875	185572.1875	4471.6190	4471.6190	1.0000	12983.5523	0.0700	-92450.3338	2227.7189	-312.8567	0.0000	0.0000	NaN	NaN
135	@SHANG384	-69554.0880	-0.0008	0.0037	-0.0000	0.1775	33.8242	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-24000	-24000.0000	2.8981	22.7187	4807633.0000	13.9567	2252.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	17413982	0.1775	50467234.8753	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0291	1128.5084	1.0000	XH	2000	-69554.0880	69554.0880	0.0000	0.0000	0.0000	2025.9495	0.0291	-218309.0280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@TTWAA1	515099.9708	0.0061	0.0047	6.7034	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0053	0.0000	182000	182000.0000	2.8302	84.6099	768681.0000	2.1656	6757.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	156240	0.1400	442193.5134	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.0784	455.1998	1.0000	TW	1000	515099.9708	515099.9708	0.0000	0.0000	0.0000	40362.5523	0.0784	28238.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@UTDIN7	1766057.0429	0.0210	0.0047	22.9829	0.0000	-0.0000	0.0210	0.0188	-0.0022	1.0000	1.0000	-5000.0000	48000	43000.0000	36.7929	1094.9417	1603048.0000	58.4438	2404.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	5555515	0.0175	204403258.1821	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1085	7012.2237	1.0000	TW	1000	1582092.7676	1582092.7676	-183964.2753	183964.2753	-1.0000	171711.8775	0.1085	414291.1258	-48173.3867	-19966.4974	0.0000	0.0000	NaN	NaN
138	@CHINA536	-928.9727	-0.0000	0.0037	-0.0000	0.0050	0.0127	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9290	7.3090	40216336.0000	37.5603	0998.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	927447637	0.0050	861573519.7254	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1752	8848.0769	1.0000	XH	2000	-928.9727	928.9727	0.0000	0.0000	0.0000	-162.7752	0.1752	-638.2187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@UBEIN3	-799884.7923	-0.0095	0.0030	-0.0000	0.0050	10.9573	-0.0095	-0.0089	0.0006	1.0000	0.4055	3100.0000	-49900	-46800.0000	16.0298	2363.0140	566400.0000	9.0928	4208.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	12814950	0.0050	205420513.4060	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0717	1702.3617	1.0000	JP	100	-750192.5507	750192.5507	49692.2416	49692.2416	1.0000	53825.9875	0.0717	-565190.1774	37437.8109	-3565.3966	0.0000	0.0000	NaN	NaN
140	@CHAIL1	-3156.5273	-0.0000	0.0047	-0.0000	0.0050	0.0432	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	3.9457	118.6784	3473086.0000	13.7242	5871.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	21582406	0.0050	85156817.0085	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0738	6752.6845	1.0000	TW	1000	-3156.5273	3156.5273	0.0000	0.0000	0.0000	-232.8617	0.0738	-3577.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@WPGHO1	-24539.6689	-0.0003	0.0047	-0.0000	0.0100	0.6723	-0.0003	-0.0003	0.0000	1.0000	0.8921	0.0000	-11000	-11000.0000	2.2309	66.8862	2880005.0000	6.4140	3702.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	47977783	0.0125	107032628.3034	GS	apac	availability	0	0.6213	0.7772	-0.2228	0.0089	3745.7708	1.0000	TW	1000	-24539.6689	24539.6689	0.0000	0.0000	0.0000	-219.0756	0.0089	-15245.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@PLAID1	-35093.5810	-0.0004	0.0030	-0.0000	0.0275	2.6440	-0.0004	-0.0003	0.0001	1.0000	0.0714	1200.0000	-4400	-3200.0000	7.9758	1178.4917	1610700.0000	12.8958	4165.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	747599	0.0275	5962710.4614	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.0836	328.1058	0.9999	JP	100	-25522.6043	25522.6043	9570.9766	9570.9766	1.0000	2134.1448	0.0836	-11451.4536	4294.2951	-800.3043	0.0000	0.0000	NaN	NaN
143	@YAGEO2	-437251.8998	-0.0052	0.0047	-0.0000	0.0125	14.9744	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-24000	-24000.0000	18.2188	546.4822	2996695.0000	54.6445	2327.TW	TPE	TWN	TW	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0457	8780.8299	1.0000	TW	1000	-437251.8998	437251.8998	0.0000	0.0000	0.0000	-19996.2216	0.0457	-415086.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@MORID1	-59235.7037	-0.0007	0.0030	-0.0000	0.1375	22.3148	-0.0007	-0.0007	0.0000	1.0000	0.0007	10600.0000	-155700	-145100.0000	0.3804	55.4574	9585899.0000	3.6116	6993.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	2820261	0.1525	1072961.7533	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1115	68.1227	1.0000	JP	100	-55202.9583	55202.9583	4032.7454	4032.7454	1.0000	6152.8693	0.1115	-64812.5370	4734.7546	-449.4860	0.0000	0.0000	NaN	NaN
145	@MARUW3	201684.8261	0.0024	0.0030	1.6577	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6028	0.0000	700	700.0000	288.1212	42542.6250	129500.0000	37.4284	5344.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	1913369	0.0050	551282134.4283	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0795	2530.8910	1.0000	JP	100	201684.8261	201684.8261	0.0000	0.0000	0.0000	16032.6363	0.0795	301439.5874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@OPENH1	-208960.2086	-0.0025	0.0030	-0.0000	0.0050	2.8625	-0.0025	-0.0024	0.0001	1.0000	1.0000	100.0000	-4300	-4200.0000	48.5954	7155.7618	331800.0000	16.1302	3288.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	15095542	0.0050	733573861.8177	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0422	5864.9445	1.0000	JP	100	-204100.6689	204100.6689	4859.5397	4859.5397	1.0000	8608.2959	0.0422	-42458.6931	1010.9213	-204.9594	0.0000	0.0000	NaN	NaN
147	@NANYA7	-161697.1062	-0.0019	0.0047	-0.0000	0.0050	2.2150	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-105000	-105000.0000	1.5400	45.5728	168198440.0000	255.2283	1303.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	55666135	0.0050	85724313.7591	GS	apac	availability	0	1.0428	1.0337	0.0337	-0.0965	9037.7991	1.0000	TW	1000	-161697.1062	161697.1062	0.0000	0.0000	0.0000	15601.7195	0.0965	-168616.5989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@CHART63	-66045.2628	-0.0008	0.0035	-0.0000	0.0050	0.9047	-0.0008	-0.0006	0.0002	1.0000	1.0000	1200.0000	-4572	-3372.0000	14.4456	22.1938	546451.0000	7.8916	CHC.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	96010712	0.0050	1386931912.8026	GS	apac	availability	0	0.4623	0.5570	-0.4430	-0.1025	6832.7251	1.0000	AU	1	-48710.5482	48710.5482	17334.7146	17334.7146	1.0000	4991.7120	0.1025	-22517.1330	8013.2146	-1776.4100	0.0000	0.0000	NaN	NaN
149	@IIDAG1	-992886.9192	-0.0118	0.0030	-0.0000	0.0050	13.6012	-0.0118	-0.0118	0.0000	1.0000	0.8379	0.0000	-64100	-64100.0000	15.4897	2278.9734	446300.0000	6.9099	3291.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	18753978	0.0050	290492658.9563	GS	apac	availability	0	0.3867	0.5361	-0.4639	-0.0634	3517.8098	0.9999	JP	100	-992886.9192	992886.9192	0.0000	0.0000	0.0000	62996.0573	0.0634	-383962.3049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SEGAS1	-219681.3601	-0.0026	0.0030	-0.0000	0.0050	3.0093	-0.0026	-0.0026	0.0000	1.0000	0.9359	100.0000	-9400	-9300.0000	23.3704	3428.1568	1138300.0000	26.5109	6460.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	30619469	0.0050	715587935.7595	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0483	3929.3611	1.0000	JP	100	-217344.3244	217344.3244	2337.0357	2337.0357	1.0000	10498.1588	0.0483	-76831.1414	826.1413	-112.8834	0.0000	0.0000	NaN	NaN
151	@MEDLE1	-57067.1519	-0.0007	0.0030	-0.0000	0.0050	0.7817	-0.0007	-0.0007	0.0000	1.0000	0.1483	0.0000	-3000	-3000.0000	19.0224	2827.4397	2312200.0000	44.4146	4480.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	1255584	0.0050	23884200.9658	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0715	622.7662	1.0000	JP	100	-57067.1519	57067.1519	0.0000	0.0000	0.0000	4079.3677	0.0715	-44925.6792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@CASIO5	290398.4313	0.0035	0.0030	2.3868	0.0000	-0.0000	0.0035	0.0022	-0.0012	1.0000	0.4593	-12900.0000	35800	22900.0000	8.1117	1191.9200	695400.0000	5.6310	6952.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	31700899	0.0050	257147802.8093	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0330	1928.3179	0.9999	JP	100	185757.6558	185757.6558	-104640.7755	104640.7755	-1.0000	-6132.1051	0.0330	106191.6550	-59819.7533	3454.3300	0.0000	0.0000	NaN	NaN
153	@INSTI66	-16435.3398	-0.0002	0.0030	-0.0000	0.1750	7.8800	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1200	-1200.0000	13.6961	2008.0250	2615700.0000	35.6832	5595.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	450380	0.1875	6168456.9334	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1342	616.5745	1.0000	JP	100	-16435.3398	16435.3398	0.0000	0.0000	0.0000	2206.2385	0.1342	-28355.7047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@YIDUT1	-77613.1695	-0.0009	0.0037	-0.0000	0.0825	17.5427	-0.0009	-0.0009	0.0000	1.0000	0.0534	0.0000	-87900	-87900.0000	0.8830	6.8971	16034700.0000	14.1317	2158.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	4986191	0.0825	4402663.1066	GS	apac	availability	0	2.3509	2.0078	1.0078	-0.0757	939.9388	1.0000	XH	2000	-77613.1695	77613.1695	0.0000	0.0000	0.0000	5878.6189	0.0757	-182457.3519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@ISPAC2	-190426.2923	-0.0023	0.0030	-0.0000	0.2550	133.0375	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-52100	-52100.0000	3.6550	539.5044	1566800.0000	5.7427	9348.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	700581	0.2550	2560634.2090	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2384	386.9411	1.0000	JP	100	-190426.2923	190426.2923	0.0000	0.0000	0.0000	45402.3971	0.2384	-77649.6925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@LYNAS1	-220319.7650	-0.0026	0.0035	-0.0000	0.0050	3.0181	-0.0026	-0.0020	0.0007	1.0000	1.0000	5772.0000	-22924	-17152.0000	9.6109	14.6893	5693137.0000	54.4172	LYC.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	120980259	0.0050	1162726497.4751	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1480	8990.4657	1.0000	AU	1	-164845.7777	164845.7777	55473.9872	55473.9872	1.0000	24394.0382	0.1480	-67630.7461	22759.1340	-8209.0945	0.0000	0.0000	NaN	NaN
157	@SEIKO5	10321.0021	0.0001	0.0030	0.0848	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-800.0000	800	0.0000	12.9013	1899.2903	1274900.0000	16.4503	6724.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	63563164	0.0050	820044432.4573	GS	apac	availability	0	0.7611	0.8319	-0.1681	-0.0107	4819.5616	1.0000	JP	100	0.0000	0.0000	-10321.0021	10321.0021	-1.0000	-0.0000	0.0107	0.0000	-7854.9244	110.4986	0.0000	0.0000	NaN	NaN
158	@ILUKA1	-370774.5368	-0.0044	0.0035	-0.0000	0.0050	5.0791	-0.0044	-0.0040	0.0004	1.0000	0.4308	8851.0000	-88069	-79218.0000	4.2100	6.3893	3280890.0000	13.6404	ILU.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	95739315	0.0050	403066915.3729	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1275	1808.8970	1.0000	AU	1	-333511.4201	333511.4201	37263.1167	37263.1167	1.0000	42525.2801	0.1275	-408604.1597	45653.2028	-4751.3350	0.0000	0.0000	NaN	NaN
159	@CHINA276	-1599008.8192	-0.0190	0.0037	-0.0000	0.0050	21.9042	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.5301	19.8825	8467746.0000	21.5133	0836.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	146272054	0.0050	370079595.4842	GS	apac	availability	0	0.6182	0.6711	-0.3289	-0.0142	4977.3753	1.0000	HK	2000	-1599008.8192	1599008.8192	0.0000	0.0000	0.0000	22749.3343	0.0142	-988552.2393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@SQUAR6	-664594.5403	-0.0079	0.0030	-0.0000	0.0050	9.1040	-0.0079	-0.0075	0.0004	1.0000	1.0000	400.0000	-8600	-8200.0000	77.2784	11432.7970	391700.0000	30.4238	9684.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	11685897	0.0050	903067830.7301	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0552	8900.9070	1.0000	JP	100	-633683.1663	633683.1663	30911.3740	30911.3740	1.0000	35000.0104	0.0552	-291896.9224	14238.8743	-1707.3176	0.0000	0.0000	NaN	NaN
161	@ZENSH1	-918900.0361	-0.0109	0.0030	-0.0000	0.0050	12.5877	-0.0109	-0.0097	0.0013	1.0000	1.0000	1500.0000	-13100	-11600.0000	70.1450	10427.2000	751900.0000	53.2641	7550.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	14994631	0.0050	1051799005.1089	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0910	6990.2760	1.0000	JP	100	-813682.4747	813682.4747	105217.5614	105217.5614	1.0000	74064.2833	0.0910	-345213.3232	44639.6539	-9577.2780	0.0000	0.0000	NaN	NaN
162	@SONYC16	45468.9327	0.0005	0.0030	0.3737	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1600.0000	1600	0.0000	28.4181	4204.0079	16463301.0000	470.2051	6758.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	1190423387	0.0050	33829550524.9872	GS	apac	availability	0	0.9051	0.9275	-0.0725	-0.0053	174765.8289	1.0000	JP	100	0.0000	0.0000	-45468.9327	45468.9327	-1.0000	-0.0000	0.0053	0.0000	-41156.0447	242.6293	0.0000	0.0000	NaN	NaN
163	@ORIGI6	-1403636.1319	-0.0167	0.0035	-0.0000	0.0050	19.2279	-0.0167	-0.0167	0.0000	1.0000	1.0000	255.0000	-168920	-168665.0000	8.3095	12.7604	3422494.0000	28.4177	ORG.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	249236894	0.0050	2071027171.5292	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.1643	14315.1182	1.0000	AU	1	-1401517.2163	1401517.2163	2118.9155	2118.9155	1.0000	230301.8369	0.1643	-414036.0093	625.9697	-348.1870	0.0000	0.0000	NaN	NaN
164	@WALSI4	-24525.6531	-0.0003	0.0047	-0.0000	0.0200	1.3439	-0.0003	-0.0003	0.0000	1.0000	0.4345	0.0000	-31145	-31145.0000	0.7875	23.7905	46716102.0000	37.0059	1605.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	46303120	0.0200	36462169.2096	GS	apac	availability	0	1.2589	1.2142	0.2142	-0.0258	2861.4126	1.0000	TW	1000	-24525.6531	24525.6531	0.0000	0.0000	0.0000	631.8843	0.0258	-30875.5175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@WHGRO1	9687.1266	0.0001	0.0037	0.0995	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	9500	9500.0000	1.0197	8.0253	25847653.0000	26.5064	0288.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	1612966949	0.0050	1644738432.9790	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.1667	9550.5477	1.0000	HK	500	9687.1266	9687.1266	0.0000	0.0000	0.0000	1614.8101	0.1667	4897.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ASAHI24	-798312.3884	-0.0095	0.0030	-0.0000	0.0050	10.9358	-0.0095	-0.0091	0.0004	1.0000	1.0000	1000.0000	-25200	-24200.0000	31.6791	4640.0743	1120900.0000	35.3345	5201.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	30963950	0.0050	980908923.8147	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0618	6888.1270	1.0000	JP	100	-766633.3254	766633.3254	31679.0630	31679.0630	1.0000	47404.5608	0.0618	-575084.3942	23763.8179	-1958.8662	0.0000	0.0000	NaN	NaN
167	@GENES62	-877239.6834	-0.0104	0.0035	-0.0000	0.0050	12.0170	-0.0104	-0.0102	0.0002	1.0000	0.7552	7329.0000	-312794	-305465.0000	2.8045	4.3175	2443336.0000	6.8643	GMD.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	181706527	0.0050	509601131.1705	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1962	3170.6542	1.0000	AU	1	-856685.2942	856685.2942	20554.3893	20554.3893	1.0000	168065.5715	0.1962	-108451.4163	2602.0671	-4032.3853	0.0000	0.0000	NaN	NaN
168	@PALAD13	-218098.8633	-0.0026	0.0035	-0.0000	0.0050	2.9877	-0.0026	-0.0025	0.0001	1.0000	0.0026	1466.0000	-50784	-49318.0000	4.2946	6.6044	1755747.0000	7.5453	PDN.AX	ASX	AUS	AU	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3805	1611.0043	1.0000	AU	1	-211802.9249	211802.9249	6295.9384	6295.9384	1.0000	80592.5707	0.3805	-282874.5222	8408.5739	-2395.6509	0.0000	0.0000	NaN	NaN
169	@WESTG11	-255413.0582	-0.0030	0.0035	-0.0000	0.0050	3.4988	-0.0030	-0.0030	0.0000	1.0000	0.4592	1546.0000	-125006	-123460.0000	2.0432	3.1250	4716922.0000	9.5916	WGX.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	173690379	0.0050	354885292.5443	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1755	1928.1108	1.0000	AU	1	-252254.2611	252254.2611	3158.7971	3158.7971	1.0000	44263.6799	0.1755	-31267.8772	391.5449	-554.2819	0.0000	0.0000	NaN	NaN
170	@XIAOM1	447401.9363	0.0053	0.0037	4.5966	0.0000	-0.0000	0.0053	0.0045	-0.0008	1.0000	1.0000	-10000.0000	66000	56000.0000	6.7788	53.3042	116003630.0000	790.1354	1810.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	2002342455	0.0050	13573513506.7150	GS	apac	availability	0	1.5007	1.4205	0.4205	0.1406	131220.4492	1.0000	XH	2000	379613.7641	379613.7641	-67788.1722	67788.1722	-1.0000	53389.0159	0.1406	569685.2375	-101729.5067	-9533.7528	0.0000	0.0000	NaN	NaN
171	@ASAHI47	-1077602.4269	-0.0128	0.0030	-0.0000	0.0050	14.7617	-0.0128	-0.0119	0.0009	1.0000	1.0000	4100.0000	-58900	-54800.0000	18.2955	2702.0357	1791900.0000	32.8936	7747.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	46835471	0.0050	856876353.3696	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.1075	4572.0880	1.0000	JP	100	-1002591.0525	1002591.0525	75011.3744	75011.3744	1.0000	107819.9601	0.1075	-552461.7937	41333.8203	-8066.8218	0.0000	0.0000	NaN	NaN
172	@LEGEN5	632595.8526	0.0075	0.0037	6.4993	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4248	11.1745	109337750.0000	156.1230	0992.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	1307896540	0.0050	1863445781.1456	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1680	12194.8709	1.0000	XH	2000	632595.8526	632595.8526	0.0000	0.0000	0.0000	106258.4406	0.1680	1197505.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@DOWAM2	-44909.8105	-0.0005	0.0030	-0.0000	0.0050	0.6152	-0.0005	-0.0002	0.0004	1.0000	0.5100	900.0000	-1300	-400.0000	34.5460	5071.1719	138100.0000	4.7578	5714.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	9968390	0.0050	344368081.1598	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0119	2141.4796	1.0000	JP	100	-13818.4032	13818.4032	31091.4072	31091.4072	1.0000	164.9920	0.0119	-14140.6938	31816.5610	-371.2321	0.0000	0.0000	NaN	NaN
174	@CHOWT1	1796590.8775	0.0214	0.0037	18.4581	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	0.9111	0.0000	973000	973000.0000	1.8464	14.4829	12708918.0000	23.5197	1929.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	108411692	0.0100	200176214.6566	GS	apac	availability	0	1.5049	1.3685	0.3685	0.2988	3825.1661	1.0000	HK	200	1796590.8775	1796590.8775	0.0000	0.0000	0.0000	536859.2297	0.2988	2703703.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@HASEK2	-719779.8349	-0.0086	0.0030	-0.0000	0.0050	9.8600	-0.0086	-0.0085	0.0001	1.0000	1.0000	300.0000	-43600	-43300.0000	16.5087	2430.9288	602800.0000	9.9553	1808.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	31183178	0.0050	514794098.9304	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0725	4965.7280	1.0000	JP	100	-714827.2214	714827.2214	4952.6135	4952.6135	1.0000	51819.0428	0.0725	-205306.3385	1422.4458	-359.0234	0.0000	0.0000	NaN	NaN
176	@KINDE2	1703906.9463	0.0203	0.0030	14.0047	0.0000	-0.0000	0.0203	0.0201	-0.0002	1.0000	1.0000	-400.0000	47800	47400.0000	35.6466	5287.0352	555400.0000	19.9492	1944.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	19757045	0.0050	704271259.7051	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0396	4490.4412	1.0000	JP	100	1689648.3108	1689648.3108	-14258.6355	14258.6355	-1.0000	66988.7468	0.0396	346502.5003	-2924.0717	-565.3059	0.0000	0.0000	NaN	NaN
177	@TCLIN2	270488.2007	0.0032	0.0037	2.7790	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3263	0.0000	224000	224000.0000	1.2075	9.4818	8240199.0000	9.9838	1070.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	95734654	0.0050	115603099.5953	GS	apac	availability	0	1.4717	1.3935	0.3935	0.2008	1369.8545	1.0000	HK	2000	270488.2007	270488.2007	0.0000	0.0000	0.0000	54311.9042	0.2008	398089.6414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@WUXIB5	483270.2126	0.0058	0.0037	4.9651	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	3.9612	31.0053	56563801.0000	224.1006	2269.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	378325103	0.0050	1498633220.9860	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1796	14189.3344	1.0000	XH	2000	483270.2126	483270.2126	0.0000	0.0000	0.0000	86801.3403	0.1796	1561904.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@TRAVE10	522391.8436	0.0062	0.0037	5.3670	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3474	0.0000	334000	334000.0000	1.5640	12.2396	5277324.0000	8.2537	0696.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	117706977	0.0050	184099295.5551	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1668	1458.5711	1.0000	XH	2000	522391.8436	522391.8436	0.0000	0.0000	0.0000	87156.2372	0.1668	908101.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CHINA2297	449991.3086	0.0054	0.0037	4.6232	0.0000	-0.0000	0.0054	0.0045	-0.0008	1.0000	1.0000	-48000.0000	302800	254800.0000	1.4861	11.6719	10469192.0000	15.6143	0788.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	707050379	0.0050	1050748102.1384	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1183	6934.7192	1.0000	XH	2000	378658.4724	378658.4724	-71332.8362	71332.8362	-1.0000	44784.5751	0.1183	190647.9267	-35914.8371	-8436.6546	0.0000	0.0000	NaN	NaN
181	@CHINA2407	-206679.1291	-0.0025	0.0037	-0.0000	0.0225	12.7405	-0.0025	-0.0025	0.0000	1.0000	0.0675	0.0000	-44000	-44000.0000	4.6973	36.5531	5043352.0000	23.5566	6055.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	1162476	0.0275	5460443.8025	GS	apac	availability	0	1.3740	1.2152	0.2152	-0.0621	909.7189	1.0000	HK	1000	-206679.1291	206679.1291	0.0000	0.0000	0.0000	12837.8770	0.0621	-283975.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@CHUBU2	-1807804.8298	-0.0215	0.0030	-0.0000	0.0050	24.7644	-0.0215	-0.0215	0.0001	1.0000	1.0000	400.0000	-131700	-131300.0000	13.7267	2042.9559	3041500.0000	42.2137	9502.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	105317242	0.0050	1445656938.1054	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0895	10404.8296	1.0000	JP	100	-1802314.1545	1802314.1545	5490.6753	5490.6753	1.0000	161282.3238	0.0895	-479399.5387	1460.4708	-491.3399	0.0000	0.0000	NaN	NaN
183	@INDEP35	-29037.3422	-0.0003	0.0035	-0.0000	0.0050	0.3978	-0.0003	-0.0001	0.0002	1.0000	0.5821	5107.0000	-8188	-3081.0000	3.5463	5.4283	2666734.0000	9.4195	IGO.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	119664358	0.0050	424369188.8248	GS	apac	availability	0	1.5060	1.3129	0.3129	-0.1115	2443.8235	1.0000	AU	1	-10926.2398	10926.2398	18111.1024	18111.1024	1.0000	1218.7017	0.1115	-16455.1807	27275.7572	-2020.0940	0.0000	0.0000	NaN	NaN
184	@MINER60	-31521.0712	-0.0004	0.0035	-0.0000	0.0050	0.4318	-0.0004	0.0000	0.0004	1.0000	1.0000	1305.0000	-1305	0.0000	24.1541	37.0779	1360853.0000	32.8329	MIN.AX	ASX	AUS	AU	True	0	2025-08-19	2025-08-19	14101482	0.0050	340608289.4266	GS	apac	availability	0	2.5571	2.0424	1.0424	-0.1148	4746.7245	1.0000	AU	1	0.0000	0.0000	31521.0712	31521.0712	1.0000	-0.0000	0.1148	0.0000	80602.2560	-3618.2215	0.0000	0.0000	NaN	NaN
185	@ASICS5	-1057903.3895	-0.0126	0.0030	-0.0000	0.0050	14.4918	-0.0126	-0.0115	0.0011	1.0000	1.0000	3200.0000	-36700	-33500.0000	28.8257	4225.8594	4602801.0000	132.1430	7936.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	159559241	0.0050	4599407680.7563	GS	apac	availability	0	0.8310	0.8392	-0.1608	-0.1232	21171.9686	1.0000	JP	100	-965661.1321	965661.1321	92242.2574	92242.2574	1.0000	118925.5132	0.1232	-802502.7808	76656.9820	-11360.0490	0.0000	0.0000	NaN	NaN
186	@AUSTS4	491753.0513	0.0059	0.0035	4.7154	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	12009	12009.0000	40.9487	62.8392	498758.0000	20.3940	ASX.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	17065386	0.0050	698805532.2749	GS	apac	availability	0	0.1675	0.3988	-0.6012	0.0213	7956.3107	1.0000	AU	1	491753.0513	491753.0513	0.0000	0.0000	0.0000	10473.8841	0.0213	82385.5636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@MALAG1	-113366.2416	-0.0013	0.0035	-0.0000	0.0050	1.5530	-0.0014	-0.0013	0.0001	1.0000	0.6498	674.0000	-17924	-17250.0000	6.3248	9.7101	720963.0000	4.5553	CMM.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	60408497	0.0050	382073435.7972	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1227	2728.0409	0.9998	AU	1	-109103.3066	109103.3066	4262.9350	4262.9350	1.0000	13381.5304	0.1227	25622.3083	-1001.1267	-522.8494	0.0000	0.0000	NaN	NaN
188	@PCLTE1	-61798.6778	-0.0007	0.0047	-0.0000	0.0975	16.5079	-0.0007	-0.0007	0.0000	1.0000	0.0174	0.0000	-16000	-16000.0000	3.8624	118.4271	13159946.0000	51.8927	4977.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	361592	0.0975	1396619.2194	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0375	281.8511	1.0000	TW	1000	-61798.6778	61798.6778	0.0000	0.0000	0.0000	2314.9892	0.0375	-50416.7245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@HSINL1	-278137.3599	-0.0033	0.0047	-0.0000	0.1263	96.2054	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-103000	-103000.0000	2.7004	82.0453	3800000.0000	10.3810	4303.TWO	TPO	TWN	TW	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.2277	0.2277	-0.1029	142.6367	1.0000	TW	1000	-278137.3599	278137.3599	0.0000	0.0000	0.0000	28634.1444	0.1029	-362419.0262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@ZAILA3	-459507.8398	-0.0055	0.0037	-0.0000	0.0050	6.2946	-0.0055	-0.0056	-0.0001	1.0000	0.9708	-2000.0000	-126000	-128000.0000	3.6469	28.3210	17328762.0000	62.7111	9688.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	72479456	0.0050	264324430.5849	GS	apac	availability	2000	1.7581	1.5583	0.5583	-0.0549	4075.8638	1.0000	XH	2000	-466801.6150	466801.6150	-7293.7752	7293.7752	-1.0000	25650.5584	0.0549	-820663.0507	-12822.8602	400.7900	-2000.0000	-7293.7752	NaN	NaN
191	@KAORI1	-24006.9217	-0.0003	0.0047	-0.0000	0.0700	4.6041	-0.0003	-0.0003	0.0000	1.0000	0.1209	0.0000	-2000	-2000.0000	12.0035	360.1685	4771383.0000	57.2204	8996.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	843949	0.0750	10130308.7886	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0439	1097.9738	1.0000	TW	1000	-24006.9217	24006.9217	0.0000	0.0000	0.0000	1054.3456	0.0439	-28762.6101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@MICRO183	-735727.1995	-0.0088	0.0037	-0.0000	0.0850	171.3337	-0.0088	-0.0086	0.0002	1.0000	0.1290	8000.0000	-409800	-401800.0000	1.7953	14.1243	46664856.0000	84.2220	0853.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	5625934	0.0925	10100421.3429	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0560	2269.9463	1.0000	XH	2000	-721364.5406	721364.5406	14362.6588	14362.6588	1.0000	40381.2062	0.0560	-2045349.7286	40723.7378	-804.0061	0.0000	0.0000	NaN	NaN
193	@REDNP1	-196467.0488	-0.0023	0.0035	-0.0000	0.0050	2.6913	-0.0023	-0.0023	0.0000	1.0000	0.4481	0.0000	-710425	-710425.0000	0.2765	0.4309	24554602.0000	6.8846	VAU.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	1380378145	0.0050	381741662.2436	GS	apac	availability	0	0.4562	0.5817	-0.4183	-0.1637	1881.2145	1.0000	AU	1	-196467.0488	196467.0488	0.0000	0.0000	0.0000	32156.1684	0.1637	-89632.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@GENDA4	-150029.5424	-0.0018	0.0030	-0.0000	0.0350	14.3864	-0.0018	-0.0018	0.0000	1.0000	0.2010	300.0000	-23100	-22800.0000	6.4948	958.7793	1992900.0000	12.9811	9166.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	7175610	0.0375	46604046.9714	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0849	843.9869	1.0000	JP	100	-148081.1068	148081.1068	1948.4356	1948.4356	1.0000	12569.6715	0.0849	-154272.4554	2029.9007	-165.3904	0.0000	0.0000	NaN	NaN
195	@INFOR28	85451.2663	0.0010	0.0030	0.7023	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.2653	-200.0000	1900	1700.0000	44.9744	6612.3750	110400.0000	4.9594	4812.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	4377111	0.0050	196857725.1362	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0170	1113.9851	0.9982	JP	100	76456.3962	76456.3962	-8994.8701	8994.8701	-1.0000	1300.0792	0.0170	27860.5426	-3277.7109	-152.9505	0.0000	0.0000	NaN	NaN
196	@SKYPE4	426740.0097	0.0051	0.0030	3.5075	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.4104	-700.0000	43500	42800.0000	9.8101	1433.7496	707300.0000	6.8894	9412.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	26084007	0.0050	255887112.6677	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0420	1722.9696	0.9999	JP	100	419872.9291	419872.9291	-6867.0806	6867.0806	-1.0000	17645.8474	0.0420	327964.8233	-5363.9107	-288.6003	0.0000	0.0000	NaN	NaN
197	@JINCO1	-124202.5800	-0.0015	0.0030	-0.0000	0.0050	1.7014	-0.0015	-0.0015	0.0000	1.0000	0.3063	0.0000	-2200	-2200.0000	56.4557	8251.9922	262400.0000	14.7106	3046.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	1001001	0.0050	56512230.3399	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0453	1286.1177	1.0000	JP	100	-124202.5800	124202.5800	0.0000	0.0000	0.0000	5624.3221	0.0453	-31334.3148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@LUXNE1	-574834.2532	-0.0068	0.0047	-0.0000	0.1000	157.4888	-0.0068	-0.0067	0.0002	1.0000	0.0423	2000.0000	-83000	-81000.0000	6.9257	209.8020	28730000.0000	200.6996	4979.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	429830	0.1100	2976879.6030	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0131	799.8413	1.0000	TW	1000	-560982.8254	560982.8254	13851.4278	13851.4278	1.0000	-7335.0783	0.0131	-726763.8981	17944.7876	181.1130	0.0000	0.0000	NaN	NaN
199	@ADATA1	-1309938.9419	-0.0156	0.0047	-0.0000	0.0450	161.4993	-0.0156	-0.0150	0.0006	1.0000	0.2548	15000.0000	-399000	-384000.0000	3.2831	98.8133	3796000.0000	12.4894	3260.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	7660889	0.0525	25151119.8772	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0501	1069.6083	1.0000	TW	1000	-1260693.1171	1260693.1171	49245.8249	49245.8249	1.0000	63176.7996	0.0501	-1189546.8198	46466.6726	-2467.8437	0.0000	0.0000	NaN	NaN
200	@FORTU25	-10155.4939	-0.0001	0.0047	-0.0000	0.1000	2.7823	-0.0001	0.0000	0.0001	1.0000	0.7317	0.0000	-500	-500.0000	20.3110	610.3845	4235567.0000	86.0828	1519.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	3024608	0.1025	61432776.3739	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0998	5774.2667	1.0000	TW	1000	-10155.4939	10155.4939	0.0000	0.0000	0.0000	-1013.5063	0.0998	-12807.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@ENCHE1	-316583.5115	-0.0038	0.0047	-0.0000	0.1275	110.5874	-0.0038	-0.0038	0.0000	1.0000	0.0186	0.0000	-5330	-5330.0000	59.3965	84136.9380	243654.0000	14.7594	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	20941	0.1350	1243822.7608	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.1891	1200.0634	1.0000	KR	1	-316583.5115	316583.5115	0.0000	0.0000	0.0000	59876.8555	0.1891	-291264.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@LUNIT1	-302102.6372	-0.0036	0.0047	-0.0000	0.0625	51.7299	-0.0036	-0.0036	0.0000	1.0000	0.0449	0.0000	-10899	-10899.0000	27.7184	39564.5430	655811.0000	18.6807	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	125184	0.0750	3469897.8380	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2055	809.5040	1.0000	KR	1	-302102.6372	302102.6372	0.0000	0.0000	0.0000	62086.1315	0.2055	-281001.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@ALTEO5	-476847.2321	-0.0057	0.0047	-0.0000	0.0100	13.0643	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1507	-1507.0000	316.4215	442200.1900	304507.0000	96.9445	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	943049	0.0100	298400998.9417	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.1068	16917.4665	1.0000	KR	1	-476847.2321	476847.2321	0.0000	0.0000	0.0000	50924.8998	0.1068	-367349.5276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@JAPAN382	-201399.4904	-0.0024	0.0030	-0.0000	0.0050	2.7589	-0.0024	-0.0024	0.0000	1.0000	0.4383	100.0000	-7700	-7600.0000	26.1558	3836.7139	615300.0000	16.0381	6544.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	20312498	0.0050	531289187.7245	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0647	1840.4013	0.9993	JP	100	-198783.9126	198783.9126	2615.5778	2615.5778	1.0000	12870.4237	0.0647	-97075.6282	1277.3109	-169.3477	0.0000	0.0000	NaN	NaN
205	@SILIC73	-206120.0386	-0.0025	0.0047	-0.0000	0.0700	39.5299	-0.0025	-0.0025	0.0000	1.0000	0.0314	0.0000	-6313	-6313.0000	32.6501	45373.1650	409269.0000	13.3695	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	74455	0.0750	2430962.6918	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1333	1997.2685	1.0000	KR	1	-206120.0386	206120.0386	0.0000	0.0000	0.0000	27482.1214	0.1333	-139944.3937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@TWCOO1	-575384.3452	-0.0068	0.0047	-0.0000	0.0050	7.8820	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8191	24.5956	7810242.0000	6.3962	5880.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	321518412	0.0050	263355437.9866	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0323	12844.2411	1.0000	TW	1000	-575384.3452	575384.3452	0.0000	0.0000	0.0000	-18558.1120	0.0323	-232989.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@GUOTA36	153913.0013	0.0018	0.0037	1.5813	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.3320	18.3369	41057872.0000	96.2035	2611.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	148228854	0.0050	345671936.4374	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1457	7112.6721	1.0000	XH	2000	153913.0013	153913.0013	0.0000	0.0000	0.0000	22431.0491	0.1457	140520.7118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@MORIN6	52795.2680	0.0006	0.0030	0.4339	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4665	-2400.0000	2400	0.0000	21.9980	3248.8707	326900.0000	7.2153	2264.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	9767040	0.0050	214855622.6193	GS	apac	availability	0	0.2618	0.4039	-0.5961	-0.0420	1958.8163	1.0000	JP	100	0.0000	0.0000	-52795.2680	52795.2680	-1.0000	-0.0000	0.0420	0.0000	-13819.7202	2217.9440	0.0000	0.0000	NaN	NaN
209	@NIPPO103	416535.5198	0.0050	0.0030	3.4236	0.0000	-0.0000	0.0050	0.0043	-0.0007	1.0000	0.5007	-8400.0000	61900	53500.0000	6.7292	993.4810	1431200.0000	9.6598	1332.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	49301564	0.0050	331758523.2135	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0384	2102.3959	1.0000	JP	100	360010.5058	360010.5058	-56525.0140	56525.0140	-1.0000	-13830.5167	0.0384	144911.7197	-22752.4943	2171.5204	0.0000	0.0000	NaN	NaN
210	@DONGB3	-121575.5200	-0.0014	0.0047	-0.0000	0.0950	31.6429	-0.0014	-0.0014	0.0000	1.0000	0.0256	0.0000	-8339	-8339.0000	14.5791	20236.3330	655201.0000	9.5458	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	139027	0.0950	2026895.2893	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.1687	779.7089	1.0000	KR	1	-121575.5200	121575.5200	0.0000	0.0000	0.0000	20513.7570	0.1687	33857.2238	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@ECOPR3	-1231157.0444	-0.0147	0.0047	-0.0000	0.0575	193.9494	-0.0147	-0.0147	0.0000	1.0000	0.1281	0.0000	-30482	-30482.0000	40.3896	57053.3290	736504.0000	30.2526	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	235836	0.0575	9525331.4326	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.2093	5483.9501	1.0000	KR	1	-1231157.0444	1231157.0444	0.0000	0.0000	0.0000	257628.5636	0.2093	-1136130.3415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@GMPKR1	-56210.7173	-0.0007	0.0047	-0.0000	0.1150	17.7102	-0.0007	-0.0007	0.0000	1.0000	0.0074	0.0000	-2082	-2082.0000	26.9984	37513.0630	196240.0000	5.3000	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	21061	0.1375	568613.7930	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0889	850.5110	1.0000	KR	1	-56210.7173	56210.7173	0.0000	0.0000	0.0000	4997.0801	0.0889	-30586.8180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@TELIX1	-823868.8435	-0.0098	0.0035	-0.0000	0.0050	11.2859	-0.0098	-0.0098	0.0000	1.0000	0.8653	51.0000	-71371	-71320.0000	11.5435	17.9227	2139303.0000	24.9493	TLX.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	20158299	0.0050	232696676.2956	GS	apac	availability	0	0.4801	0.6400	-0.3600	-0.2466	3632.8578	1.0000	AU	1	-823280.1266	823280.1266	588.7169	588.7169	1.0000	203025.4523	0.2466	-395238.0263	282.6295	-145.1808	0.0000	0.0000	NaN	NaN
214	@ABLBI4	-295389.9652	-0.0035	0.0047	-0.0000	0.0475	38.4412	-0.0035	-0.0035	0.0000	1.0000	0.0689	0.0000	-4574	-4574.0000	64.5802	89090.0630	1404831.0000	90.1074	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	84993	0.0500	5488867.3621	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2841	3524.4721	1.0000	KR	1	-295389.9652	295389.9652	0.0000	0.0000	0.0000	83920.1816	0.2841	49314.6723	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@CATHA15	589297.0394	0.0070	0.0037	6.0544	0.0000	-0.0000	0.0070	0.0064	-0.0007	1.0000	0.3160	-40000.0000	429000	389000.0000	1.3737	10.7644	9508570.0000	13.0790	0293.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	38428641	0.0125	52787609.2520	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.1065	1326.8269	1.0000	HK	1000	534350.9285	534350.9285	-54946.1109	54946.1109	-1.0000	56889.0823	0.1065	273624.1498	-28136.1594	-5849.7771	0.0000	0.0000	NaN	NaN
216	@KUKJE7	-402451.8888	-0.0048	0.0047	-0.0000	0.0300	33.0782	-0.0048	-0.0048	0.0000	1.0000	0.3601	0.0000	-14116	-14116.0000	28.5103	39814.1410	612280.0000	17.5507	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	1046410	0.0325	29833499.6436	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.2190	3747.3441	1.0000	KR	1	-402451.8888	402451.8888	0.0000	0.0000	0.0000	88142.0907	0.2190	81963.3851	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SBIOI2	315814.9602	0.0038	0.0037	3.2447	0.0000	-0.0000	0.0038	0.0035	-0.0003	1.0000	1.0000	-6000.0000	76000	70000.0000	4.1555	33.6953	45887739.0000	197.5761	1530.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	21909960	0.0325	91045962.4409	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1499	8085.7470	1.0000	XH	2000	290882.2002	290882.2002	-24932.7600	24932.7600	-1.0000	43606.6101	0.1499	412982.1932	-35398.4737	-3737.7094	0.0000	0.0000	NaN	NaN
218	@SMOOR1	31740.9581	0.0004	0.0037	0.3261	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8620	0.0000	12000	12000.0000	2.6451	20.4363	26781270.0000	69.9362	6969.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	27364252	0.0175	72380631.2745	GS	apac	availability	0	2.1217	1.7743	0.7743	0.1034	11298.2776	1.0000	XH	2000	31740.9581	31740.9581	0.0000	0.0000	0.0000	3280.4756	0.1034	67343.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@XINYI4	258936.7193	0.0031	0.0037	2.6603	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1959	0.0000	596000	596000.0000	0.4345	3.4357	113191690.0000	49.6934	0968.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	37862815	0.0675	16449787.0801	GS	apac	availability	0	2.3210	2.0477	1.0477	0.0577	2997.5922	1.0000	XH	2000	258936.7193	258936.7193	0.0000	0.0000	0.0000	14931.6195	0.0577	600991.0872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@BANKO20	334333.0593	0.0040	0.0037	3.4349	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5610	4.4037	409915500.0000	230.6644	3988.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	4294967295	0.0050	2409311334.4571	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.2671	46908.8691	1.0000	XH	2000	334333.0593	334333.0593	0.0000	0.0000	0.0000	89303.1623	0.2671	249922.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@CHINA1650	28837.7667	0.0003	0.0037	0.2963	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7585	0.0000	62000	62000.0000	0.4651	3.6572	20294192.0000	9.4839	6818.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	299786798	0.0050	139438415.0489	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1785	3184.4881	1.0000	XH	2000	28837.7667	28837.7667	0.0000	0.0000	0.0000	5146.7135	0.1785	26363.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHONG47	66441.3441	0.0008	0.0037	0.6826	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4735	0.0000	84000	84000.0000	0.7910	6.1450	17860836.0000	14.0247	3618.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	232715015	0.0050	184070219.0040	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1478	1987.9701	1.0000	XH	2000	66441.3441	66441.3441	0.0000	0.0000	0.0000	9818.1101	0.1478	39894.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CSCFI1	54884.7793	0.0007	0.0037	0.5639	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3827	0.0000	28000	28000.0000	1.9602	15.3498	41959000.0000	82.2993	6066.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	43565609	0.0475	85396029.7966	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2085	1606.6857	1.0000	XH	2000	54884.7793	54884.7793	0.0000	0.0000	0.0000	11444.5546	0.2085	159966.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@HAIER7	32507.6564	0.0004	0.0037	0.3340	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2508	25.4456	15310985.0000	49.7834	6690.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	415298401	0.0050	1350037773.1940	GS	apac	availability	0	1.4483	1.3655	0.3655	0.1807	7523.8717	1.0000	XH	2000	32507.6564	32507.6564	0.0000	0.0000	0.0000	5875.3573	0.1807	47080.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@HONHA4	-2559184.4706	-0.0305	0.0047	-0.0000	0.0050	35.0573	-0.0305	-0.0305	0.0000	1.0000	1.0000	0.0000	-366000	-366000.0000	6.9923	208.2247	73566375.0000	510.0501	2317.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	405115030	0.0050	2832688780.2270	GS	apac	availability	0	1.2504	1.2311	0.2311	-0.0056	97135.0489	1.0000	TW	1000	-2559184.4706	2559184.4706	0.0000	0.0000	0.0000	14371.7776	0.0056	-3199973.6717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@KINGD3	20726.1867	0.0002	0.0037	0.2129	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.0726	16.2291	49282055.0000	102.2002	0268.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	345430231	0.0050	715945146.4133	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1571	7356.6952	1.0000	XH	2000	20726.1867	20726.1867	0.0000	0.0000	0.0000	3256.8365	0.1571	54821.7081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@LIONC3	-445380.5873	-0.0053	0.0030	-0.0000	0.0050	6.1011	-0.0053	-0.0053	0.0000	1.0000	0.7495	0.0000	-39600	-39600.0000	11.2470	1645.1644	1916800.0000	21.4236	4912.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	38368820	0.0050	431533524.8797	GS	apac	availability	0	0.1728	0.3316	-0.6684	-0.0361	3146.7122	1.0000	JP	100	-445380.5873	445380.5873	0.0000	0.0000	0.0000	16093.9761	0.0361	-76967.9715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@PEPTR1	-91299.3081	-0.0011	0.0047	-0.0000	0.0525	13.1321	-0.0011	0.0000	0.0011	1.0000	0.0011	392.0000	-392	0.0000	232.9064	331671.8200	328344.0000	78.4052	087010.KQ	KDQ	KOR	KR	True	0	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1838	0.4582	-0.5418	-0.1888	5426.1019	1.0000	KR	1	0.0000	0.0000	91299.3081	91299.3081	1.0000	-0.0000	0.1888	0.0000	16776.7445	-17241.7566	0.0000	0.0000	NaN	NaN
229	@PHARM126	-46169.4637	-0.0005	0.0047	-0.0000	0.0250	3.1623	-0.0005	-0.0005	0.0000	1.0000	0.4326	0.0000	-96	-96.0000	480.9319	675544.1900	49284.0000	23.9699	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	75440	0.0300	36281503.5602	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0369	4996.7133	1.0000	KR	1	-46169.4637	46169.4637	0.0000	0.0000	0.0000	1703.1313	0.0369	-21319.3852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@SHENG24	24554.5245	0.0003	0.0037	0.2523	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0533	0.0000	16000	16000.0000	1.5347	11.7960	10450500.0000	15.7522	6069.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	2916435	0.0500	4475729.6724	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1506	1547.7312	1.0000	XH	2000	24554.5245	24554.5245	0.0000	0.0000	0.0000	3697.4664	0.1506	19452.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SOFTB31	811181.3358	0.0097	0.0030	6.6672	0.0000	-0.0000	0.0097	0.0069	-0.0028	1.0000	1.0000	-140600.0000	483800	343200.0000	1.6767	245.9384	66428875.0000	110.9916	9434.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	4294967295	0.0050	7201317295.7132	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0054	48101.7605	1.0000	JP	100	575439.0956	575439.0956	-235742.2402	235742.2402	-1.0000	3090.9382	0.0054	117701.9007	-48219.3684	-1266.2760	0.0000	0.0000	NaN	NaN
232	@XINAO1	326865.4537	0.0039	0.0037	3.3582	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1716	64.3566	3700687.0000	30.4329	2688.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	104429963	0.0050	853363680.8661	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1255	6101.1603	1.0000	XH	2000	326865.4537	326865.4537	0.0000	0.0000	0.0000	41007.0391	0.1255	362396.7243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@YGENT1	-172368.3017	-0.0021	0.0047	-0.0000	0.0350	16.5285	-0.0021	-0.0021	0.0000	1.0000	0.0635	0.0000	-2448	-2448.0000	70.4119	98021.1880	156633.0000	11.0538	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	73306	0.0375	5161613.8578	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.0572	1197.6256	1.0000	KR	1	-172368.3017	172368.3017	0.0000	0.0000	0.0000	9853.1725	0.0572	-122687.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@AICHI5	-79190.1845	-0.0009	0.0030	-0.0000	0.0050	1.0848	-0.0009	-0.0008	0.0001	1.0000	0.2100	500.0000	-4600	-4100.0000	17.2153	2510.6258	508300.0000	8.6698	5482.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	3973144	0.0050	68398697.0482	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0103	881.6385	0.9842	JP	100	-70582.5558	70582.5558	8607.6288	8607.6288	1.0000	730.1665	0.0103	-64373.0026	7850.3662	-89.0447	0.0000	0.0000	NaN	NaN
235	@COCAC27	-1056625.4929	-0.0126	0.0030	-0.0000	0.0050	14.4743	-0.0126	-0.0120	0.0006	1.0000	0.6491	2700.0000	-60400	-57700.0000	17.4938	2592.7447	650700.0000	11.4617	2579.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	18779494	0.0050	328524703.7247	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.0911	2725.1544	1.0000	JP	100	-1009392.2342	1009392.2342	47233.2588	47233.2588	1.0000	91965.1332	0.0911	-271637.5891	12710.9444	-4303.3944	0.0000	0.0000	NaN	NaN
236	@ELEME36	-54539.8924	-0.0006	0.0030	-0.0000	0.1650	24.6550	-0.0006	-0.0006	0.0001	1.0000	0.0006	600.0000	-7200	-6600.0000	7.5750	1106.7195	583000.0000	4.3834	5246.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	318726	0.1650	2414344.6846	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1202	177.5895	1.0000	JP	100	-49994.9013	49994.9013	4544.9910	4544.9910	1.0000	6009.5585	0.1202	-60431.1821	5493.7438	-546.3235	0.0000	0.0000	NaN	NaN
237	@NIHON32	-1027385.3713	-0.0122	0.0030	-0.0000	0.0050	14.0738	-0.0122	-0.0118	0.0004	1.0000	0.4592	3100.0000	-91100	-88000.0000	11.2776	1661.6407	440400.0000	4.9715	6849.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	30156931	0.0050	340096484.6566	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0974	1928.0331	1.0000	JP	100	-992424.9470	992424.9470	34960.4243	34960.4243	1.0000	96685.4307	0.0974	-803660.2263	28310.7580	-3405.9640	0.0000	0.0000	NaN	NaN
238	@NIPPO141	-1377159.4567	-0.0164	0.0030	-0.0000	0.0050	18.8652	-0.0164	-0.0141	0.0023	1.0000	0.6248	6500.0000	-47000	-40500.0000	29.3013	4306.1172	439400.0000	12.8544	5214.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	14198219	0.0050	416025777.9595	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0264	2623.1444	1.0000	JP	100	-1186701.2340	1186701.2340	190458.2227	190458.2227	1.0000	31273.5636	0.0264	-813270.0840	130524.8283	-5019.2139	0.0000	0.0000	NaN	NaN
239	@RAINB29	-45004.5717	-0.0005	0.0047	-0.0000	0.0750	9.2475	-0.0005	-0.0005	0.0000	1.0000	0.0421	0.0000	-235	-235.0000	191.5088	266278.6900	67304.0000	12.9028	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	18234	0.0750	3491971.7488	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1286	2414.9087	1.0000	KR	1	-45004.5717	45004.5717	0.0000	0.0000	0.0000	5789.8346	0.1286	-34409.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SAPPO6	-1250776.7757	-0.0149	0.0030	-0.0000	0.0050	17.1339	-0.0149	-0.0142	0.0007	1.0000	0.9278	1200.0000	-25300	-24100.0000	49.4378	7332.6250	320500.0000	15.9659	2501.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	9336639	0.0050	461583052.3263	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.1052	3895.4181	1.0000	JP	100	-1191451.3950	1191451.3950	59325.3807	59325.3807	1.0000	125307.4350	0.1052	-243324.5141	12115.7434	-6239.3744	0.0000	0.0000	NaN	NaN
241	@ADVAN60	136349.9923	0.0016	0.0047	1.7744	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.4885	316.3247	2106102.0000	22.1827	2395.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	19029067	0.0050	199585626.0471	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0363	5800.8212	1.0000	TW	1000	136349.9923	136349.9923	0.0000	0.0000	0.0000	4956.1214	0.0363	80628.2563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@COMFO3	1070132.4437	0.0127	0.0040	11.7275	0.0000	-0.0000	0.0127	0.0110	-0.0018	1.0000	0.6075	-127700.0000	909400	781700.0000	1.1767	1.5122	21966700.0000	25.8869	CMDG.SI	SIN	SGP	SG	True	1	2025-08-19	2025-08-19	134912150	0.0050	158757278.1690	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0392	2550.5348	1.0000	SG	100	919862.0313	919862.0313	-150270.4124	150270.4124	-1.0000	-36024.4468	0.0392	270091.5958	-44122.6772	5885.0222	0.0000	0.0000	NaN	NaN
243	@COMPA38	104033.8562	0.0012	0.0047	1.3539	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9664	0.0000	113000	113000.0000	0.9207	27.6735	23698606.0000	21.8367	2324.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	92522061	0.0050	85180768.0090	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.1047	4057.4538	1.0000	TW	1000	104033.8562	104033.8562	0.0000	0.0000	0.0000	10894.8477	0.1047	99536.2451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@HOUSE8	-1129330.1186	-0.0134	0.0035	-0.0000	0.0050	15.4703	-0.0134	-0.0134	0.0000	1.0000	0.6042	23.0000	-48063	-48040.0000	23.4969	35.9735	385223.0000	9.0173	BRG.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	8888314	0.0050	208847568.9025	GS	apac	availability	0	0.7182	0.7560	-0.2440	-0.1260	2536.6484	1.0000	AU	1	-1128789.6906	1128789.6906	540.4280	540.4280	1.0000	142259.8167	0.1260	-810707.8373	388.1407	-68.1094	0.0000	0.0000	NaN	NaN
245	@LITEO8	44617.5799	0.0005	0.0047	0.5806	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.4618	134.5749	21679165.0000	97.1422	2301.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	46173950	0.0050	206016990.3078	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.1058	10445.7731	1.0000	TW	1000	44617.5799	44617.5799	0.0000	0.0000	0.0000	4718.6192	0.1058	42712.9952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NOMUR64	-807642.8678	-0.0096	0.0030	-0.0000	0.0450	99.5724	-0.0096	-0.0096	0.0000	1.0000	0.1947	0.0000	-35700	-35700.0000	22.6230	3298.1924	3202600.0000	71.7605	6254.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	1587781	0.0575	35920448.1864	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.2417	817.6223	1.0000	JP	100	-807642.8678	807642.8678	0.0000	0.0000	0.0000	195227.1732	0.2417	-1009764.4508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@ASIAV1	228748.3387	0.0027	0.0047	2.9769	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	38.1247	1136.3714	7812359.0000	295.5995	3017.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	9381513	0.0325	357667585.5446	GS	apac	availability	0	1.4037	1.2948	0.2948	0.0517	13022.9135	1.0000	TW	1000	228748.3387	228748.3387	0.0000	0.0000	0.0000	11824.8453	0.0517	321103.1127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@LARGA1	2456630.6302	0.0292	0.0047	31.9699	0.0000	-0.0000	0.0293	0.0293	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	79.2461	2386.8826	452004.0000	35.9232	3008.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	2749766	0.0050	217908367.1447	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1399	9096.0818	1.0000	TW	1000	2456630.6302	2456630.6302	0.0000	0.0000	0.0000	343736.3453	0.1399	2212106.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@TOSTE1	-724059.8713	-0.0086	0.0030	-0.0000	0.0050	9.9186	-0.0086	-0.0086	0.0000	1.0000	0.8886	300.0000	-55800	-55500.0000	12.9760	1906.3279	1752500.0000	22.6967	5938.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	31505284	0.0050	408812040.8430	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0794	3730.7893	1.0000	JP	100	-720167.0763	720167.0763	3892.7950	3892.7950	1.0000	57179.3313	0.0794	-325477.5355	1759.3380	-309.0775	0.0000	0.0000	NaN	NaN
250	@NOVAT3	819798.0855	0.0098	0.0047	10.6686	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.6637	0.0000	58000	58000.0000	14.1344	425.5928	2696138.0000	38.2065	3034.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	3943093	0.0300	55733449.8662	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.1292	8600.9732	1.0000	TW	1000	819798.0855	819798.0855	0.0000	0.0000	0.0000	105942.7970	0.1292	525250.9920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@CHINA229	985779.2938	0.0117	0.0037	10.1279	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.5609	0.0000	492000	492000.0000	2.0036	15.7087	3571039.0000	7.1681	0144.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	208092760	0.0050	416938077.2271	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.1950	2355.1361	1.0000	HK	2000	985779.2938	985779.2938	0.0000	0.0000	0.0000	192238.9247	0.1950	636716.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@DAIKI6	-54417.6056	-0.0006	0.0030	-0.0000	0.0675	10.0635	-0.0006	-0.0006	0.0000	1.0000	0.3053	100.0000	-8900	-8800.0000	6.1143	871.9805	30102500.0000	178.3266	3350.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	4184584	0.0675	25585959.7414	GS	apac	availability	0	0.9224	1.0508	0.0508	-0.0130	4121.5985	1.0000	JP	100	-53806.1718	53806.1718	611.4338	611.4338	1.0000	700.1265	0.0130	-49633.0556	564.0120	-7.9560	0.0000	0.0000	NaN	NaN
253	@KAELC1	-119708.5610	-0.0014	0.0047	-0.0000	0.0625	20.4980	-0.0014	-0.0014	0.0000	1.0000	0.0368	0.0000	-3286	-3286.0000	36.4299	52503.7500	225841.0000	8.5369	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	81472	0.0625	2968014.5719	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1613	1170.7152	1.0000	KR	1	-119708.5610	119708.5610	0.0000	0.0000	0.0000	19313.5479	0.1613	-128541.9249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@TAIWA91	1689474.6297	0.0201	0.0047	21.9863	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	0.0000	0.0000	43000	43000.0000	39.2901	1177.9678	21182610.0000	830.8337	2330.TW	TPE	TWN	TW	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1629	1018895.2559	1.0000	TW	1000	1689474.6297	1689474.6297	0.0000	0.0000	0.0000	275156.0694	0.1629	1266554.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TOKIM1	-40313.8666	-0.0005	0.0030	-0.0000	0.0050	0.5522	-0.0005	-0.0005	0.0000	1.0000	0.1069	0.0000	-1200	-1200.0000	33.5949	4887.5899	995300.0000	33.0488	7721.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	265878	0.0050	8932141.8573	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.1054	573.6811	1.0000	JP	100	-40313.8666	40313.8666	0.0000	0.0000	0.0000	4250.6503	0.1054	-58229.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@SUGIP2	586521.2414	0.0070	0.0030	4.8207	0.0000	-0.0000	0.0070	0.0067	-0.0003	1.0000	0.7418	-1000.0000	22900	21900.0000	25.6123	3766.1204	565800.0000	14.4765	7649.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	17454605	0.0050	447052252.9942	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0067	3114.3305	1.0000	JP	100	560908.9602	560908.9602	-25612.2813	25612.2813	-1.0000	3736.7873	0.0067	187006.5822	-8539.1133	-170.6296	0.0000	0.0000	NaN	NaN
257	@CHUNG26	3225085.2021	0.0384	0.0047	41.9703	0.0000	-0.0000	0.0384	0.0361	-0.0023	1.0000	1.0000	-42000.0000	707000	665000.0000	4.5616	136.2853	10480290.0000	47.5580	2412.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	82602363	0.0050	376802911.6966	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.1074	35386.7347	1.0000	TW	1000	3033495.9822	3033495.9822	-191589.2199	191589.2199	-1.0000	325657.0298	0.1074	324111.9678	-20470.2295	-20567.8124	0.0000	0.0000	NaN	NaN
258	@GIINN1	-32074.0189	-0.0004	0.0047	-0.0000	0.0675	5.9315	-0.0004	-0.0004	0.0000	1.0000	0.0087	0.0000	-2553	-2553.0000	12.5633	17816.8600	713124.0000	9.1475	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	55921	0.0675	702550.4151	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.1862	776.4534	1.0000	KR	1	-32074.0189	32074.0189	0.0000	0.0000	0.0000	5971.2952	0.1862	-24123.6539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@INTLG6	1093496.9711	0.0130	0.0047	14.2304	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.8702	0.0000	41000	41000.0000	26.6707	799.6873	3108000.0000	82.7566	3293.TWO	TPO	TWN	TW	True	1	2025-08-19	2025-08-19	2739680	0.0250	73069067.8472	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1336	7515.8298	1.0000	TW	1000	1093496.9711	1093496.9711	0.0000	0.0000	0.0000	146073.2571	0.1336	889926.1174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@OLIXP1	-69025.2489	-0.0008	0.0047	-0.0000	0.1425	26.9482	-0.0008	-0.0008	0.0000	1.0000	0.0159	0.0000	-1682	-1682.0000	41.0376	58100.0860	558443.0000	23.3595	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	30933	0.1425	1269416.1861	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2449	812.5134	1.0000	KR	1	-69025.2489	69025.2489	0.0000	0.0000	0.0000	16906.3777	0.2449	-8411.8016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@SALTL1	-23558.6082	-0.0003	0.0047	-0.0000	0.1025	6.6158	-0.0003	-0.0003	0.0000	1.0000	0.0018	0.0000	-1029	-1029.0000	22.8947	31645.3480	72002.0000	1.6404	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	5497	0.1050	125851.9622	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1587	261.1048	0.9833	KR	1	-23558.6082	23558.6082	0.0000	0.0000	0.0000	3738.6013	0.1587	-6340.1465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@VISER1	49445.6016	0.0006	0.0047	0.6435	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1223	0.0000	6000	6000.0000	8.2409	244.8686	2333325.0000	19.0243	6789.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	1246516	0.0500	10272455.5868	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0471	863.5203	1.0000	TW	1000	49445.6016	49445.6016	0.0000	0.0000	0.0000	2330.7918	0.0471	49411.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@APEXD4	72320.4355	0.0009	0.0047	0.9412	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0234	0.0000	3000	3000.0000	24.1068	722.1560	909769.0000	21.8758	4583.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	81648	0.1325	1968272.9717	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1078	1101.6262	1.0000	TW	1000	72320.4355	72320.4355	0.0000	0.0000	0.0000	7793.9507	0.1078	59754.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MICRO63	43602.0305	0.0005	0.0047	0.5674	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.9749	0.0000	9000	9000.0000	4.8447	146.0399	3075374.0000	14.9545	2377.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	24476527	0.0125	118580697.4194	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0052	4093.0493	1.0000	TW	1000	43602.0305	43602.0305	0.0000	0.0000	0.0000	227.0719	0.0052	34458.4951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@DAEWO6	-197491.9545	-0.0024	0.0047	-0.0000	0.0175	9.4688	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2512	-2512.0000	78.6194	109586.1300	2108944.0000	166.3902	042660.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	1477226	0.0175	116138634.5277	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1376	10358.7133	1.0000	KR	1	-197491.9545	197491.9545	0.0000	0.0000	0.0000	27183.8917	0.1376	-89637.7539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@KOREA1368	-243119.1458	-0.0029	0.0047	-0.0000	0.0050	3.3304	-0.0029	-0.0029	0.0000	1.0000	0.8416	0.0000	-3719	-3719.0000	65.3722	90616.8750	344285.0000	22.4613	047810.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	1077296	0.0050	70425190.4649	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.1229	6372.1574	1.0000	KR	1	-243119.1458	243119.1458	0.0000	0.0000	0.0000	29883.4735	0.1229	-131416.6515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SAMSU53	-997504.8057	-0.0119	0.0047	-0.0000	0.0050	13.6644	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-71825	-71825.0000	13.8880	19237.6800	8441758.0000	116.9211	010140.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	18881892	0.0050	262231507.2896	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1521	10388.2157	1.0000	KR	1	-997504.8057	997504.8057	0.0000	0.0000	0.0000	151713.4541	0.1521	-407178.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SKBIO1	-1127147.7426	-0.0134	0.0047	-0.0000	0.0100	30.8808	-0.0134	-0.0134	0.0000	1.0000	0.4147	0.0000	-15782	-15782.0000	71.4198	99457.5000	119159.0000	8.5324	326030.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	471825	0.0100	33697660.8566	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.1897	2013.5228	1.0000	KR	1	-1127147.7426	1127147.7426	0.0000	0.0000	0.0000	213863.6150	0.1897	-399036.5935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@SOILC1	-161031.9157	-0.0019	0.0047	-0.0000	0.0150	6.6177	-0.0019	-0.0019	0.0000	1.0000	0.2013	0.0000	-3697	-3697.0000	43.5575	60708.5200	99206.0000	4.3361	010950.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	384336	0.0275	16740698.5032	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1448	1814.4135	1.0000	KR	1	-161031.9157	161031.9157	0.0000	0.0000	0.0000	23323.2159	0.1448	-56865.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TREAS6	-1361964.8300	-0.0162	0.0035	-0.0000	0.0050	18.6571	-0.0162	-0.0154	0.0008	1.0000	0.9972	12740.0000	-263943	-251203.0000	5.1601	7.9384	5525254.0000	28.5409	TWE.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	110993992	0.0050	572736967.6359	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1784	4187.0185	1.0000	AU	1	-1296225.5154	1296225.5154	65739.3147	65739.3147	1.0000	231210.9978	0.1784	-674913.5773	34228.8865	-11726.0865	0.0000	0.0000	NaN	NaN
271	@PRESI14	639296.6671	0.0076	0.0047	8.3196	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	8.5240	255.0105	946807.0000	8.0393	2912.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	14233004	0.0050	121321493.6035	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0245	8861.6938	1.0000	TW	1000	639296.6671	639296.6671	0.0000	0.0000	0.0000	15659.4372	0.0245	78271.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@SAEHA2	-96209.7094	-0.0011	0.0047	-0.0000	0.0800	21.0871	-0.0011	-0.0011	0.0000	1.0000	0.0479	0.0000	-2761	-2761.0000	34.8460	49014.3720	529642.0000	18.6902	005070.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	112780	0.0800	3929927.9322	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.1778	826.9940	1.0000	KR	1	-96209.7094	96209.7094	0.0000	0.0000	0.0000	17107.8015	0.1778	-109354.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@BIGHI3	-262128.7717	-0.0031	0.0047	-0.0000	0.0200	14.3632	-0.0031	-0.0031	0.0000	1.0000	0.6184	0.0000	-1298	-1298.0000	201.9482	281361.6300	148873.0000	30.1570	352820.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	255828	0.0200	51664005.7021	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.0985	7149.8301	1.0000	KR	1	-262128.7717	262128.7717	0.0000	0.0000	0.0000	25815.1637	0.0985	-51017.9431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@HYUND53	-98093.9833	-0.0012	0.0047	-0.0000	0.0125	3.3594	-0.0012	-0.0012	0.0000	1.0000	0.1437	0.0000	-698	-698.0000	140.5358	196604.8800	376858.0000	53.3432	010620.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	85187	0.0100	11971822.5736	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.1006	3255.7142	1.0000	KR	1	-98093.9833	98093.9833	0.0000	0.0000	0.0000	9868.9793	0.1006	-18384.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@THKCO2	-19217.3634	-0.0002	0.0030	-0.0000	0.0050	0.2633	-0.0002	0.0000	0.0002	1.0000	0.8491	700.0000	-700	0.0000	27.4534	4032.8887	535400.0000	14.6690	6481.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	14992639	0.0050	411598560.2977	GS	apac	availability	0	0.8424	0.9088	-0.0912	-0.0244	3565.0104	1.0000	JP	100	0.0000	0.0000	19217.3634	19217.3634	1.0000	-0.0000	0.0244	0.0000	16188.5313	-469.2263	0.0000	0.0000	NaN	NaN
276	@BCODE64	186125.6457	0.0022	0.0100	5.0993	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0036	0.0000	74849	74849.0000	2.4867	143.5773	2568039.0000	6.4614	BDO.PS	PSE	PHL	PH	True	1	2025-08-19	2025-08-19	121955	0.0300	303263.2783	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0003	6232.4519	1.0000	PH	10	186125.6457	186125.6457	0.0000	0.0000	0.0000	57.8001	0.0003	7822.1299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@NEXTD1	-296414.6167	-0.0035	0.0035	-0.0000	0.0050	4.0605	-0.0035	-0.0023	0.0012	1.0000	1.0000	10832.0000	-31481	-20649.0000	9.4157	14.4576	912276.0000	8.5823	NXT.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	93191674	0.0050	877461780.9650	GS	apac	availability	0	0.8860	0.9068	-0.0932	-0.1340	6029.9447	1.0000	AU	1	-194424.1104	194424.1104	101990.5063	101990.5063	1.0000	26044.5084	0.1340	-172257.7490	90362.5327	-13662.3621	0.0000	0.0000	NaN	NaN
278	@SERCO6	-24239.9986	-0.0003	0.0047	-0.0000	0.0150	0.9962	-0.0003	-0.0003	0.0000	1.0000	0.2475	0.0000	-7000	-7000.0000	3.4629	104.4475	982153.0000	3.4157	5388.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	10588230	0.0225	36665525.8107	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0494	1039.0286	1.0000	TW	1000	-24239.9986	24239.9986	0.0000	0.0000	0.0000	-1197.1827	0.0494	-24911.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@BANKO1212	-125853.4511	-0.0015	0.0030	-0.0000	0.1500	51.7206	-0.0015	-0.0012	0.0003	1.0000	0.0015	300.0000	-1500	-1200.0000	83.9023	12507.2540	137300.0000	11.6665	4393.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	202267	0.1650	16970666.6687	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.0216	335.8609	0.9987	JP	100	-100682.7609	100682.7609	25170.6902	25170.6902	1.0000	2171.6274	0.0216	-134204.3116	33551.0779	-542.9069	0.0000	0.0000	NaN	NaN
280	@CATLI3	-24330.6645	-0.0003	0.0035	-0.0000	0.0050	0.3333	-0.0003	-0.0003	0.0000	1.0000	0.1905	2136.0000	-42733	-40597.0000	0.5694	0.8793	8326805.0000	4.7642	BGL.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	285911643	0.0050	162788015.6883	GS	apac	availability	0	0.2655	0.4514	-0.5486	-0.1317	799.8022	1.0000	AU	1	-23114.5014	23114.5014	1216.1631	1216.1631	1.0000	3043.3432	0.1317	-6137.3291	322.9139	-160.1247	0.0000	0.0000	NaN	NaN
281	@MITSU67	-536694.1447	-0.0064	0.0030	-0.0000	0.0050	7.3520	-0.0064	-0.0064	0.0000	1.0000	0.7486	400.0000	-64700	-64300.0000	8.2951	1218.2295	1221400.0000	10.1087	9301.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	32591599	0.0050	270351164.6149	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0836	3142.8734	1.0000	JP	100	-533376.0975	533376.0975	3318.0473	3318.0473	1.0000	44578.6315	0.0836	-322380.4221	2005.4770	-277.3165	0.0000	0.0000	NaN	NaN
282	@ARDEN7	363626.6362	0.0043	0.0047	4.7321	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2704	0.0000	146000	146000.0000	2.4906	74.1735	4676000.0000	11.5485	3264.TWO	TPO	TWN	TW	True	1	2025-08-19	2025-08-19	12996459	0.0425	32368894.9936	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0910	1135.3570	1.0000	TW	1000	363626.6362	363626.6362	0.0000	0.0000	0.0000	33091.7563	0.0910	294701.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@EMEMO1	405553.8232	0.0048	0.0047	5.2778	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	67.5923	2052.8489	774000.0000	52.9053	3529.TWO	TPO	TWN	TW	True	1	2025-08-19	2025-08-19	2153166	0.0200	145537450.5482	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1612	5048.2321	1.0000	TW	1000	405553.8232	405553.8232	0.0000	0.0000	0.0000	65359.4273	0.1612	561350.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@NEXON2	335055.5158	0.0040	0.0030	2.7539	0.0000	-0.0000	0.0040	0.0031	-0.0009	1.0000	1.0000	-3400.0000	14700	11300.0000	22.7929	3344.4253	1934800.0000	43.9607	3659.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	76664372	0.0050	1747402769.0205	GS	apac	availability	0	0.6567	0.7764	-0.2236	-0.0050	9571.5513	1.0000	JP	100	257559.6822	257559.6822	-77495.8336	77495.8336	-1.0000	-1300.2430	0.0050	169134.0270	-50889.8842	391.2235	0.0000	0.0000	NaN	NaN
285	@REALT8	143841.7501	0.0017	0.0047	1.8719	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.9802	539.9656	2203376.0000	39.6147	2379.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	8773332	0.0050	157746428.6374	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1197	9221.4012	1.0000	TW	1000	143841.7501	143841.7501	0.0000	0.0000	0.0000	17219.1227	0.1197	112491.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@AVICH1	64054.3832	0.0008	0.0037	0.6581	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4009	0.0000	104000	104000.0000	0.6159	4.7907	40746235.0000	24.9434	2357.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	131161975	0.0050	80783648.0976	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1408	1683.0852	1.0000	XH	2000	64054.3832	64054.3832	0.0000	0.0000	0.0000	9016.6774	0.1408	119488.2041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@CHINA2037	25443.8818	0.0003	0.0037	0.2614	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2906	0.0000	38000	38000.0000	0.6696	5.2254	26957372.0000	17.9997	3320.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	191645266	0.0050	128321039.4832	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1561	1219.9187	1.0000	HK	500	25443.8818	25443.8818	0.0000	0.0000	0.0000	3972.7135	0.1561	28116.6183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@NEWBO5	140488.2747	0.0017	0.0037	1.4434	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3545	0.0000	108000	108000.0000	1.3008	10.1477	5732031.0000	7.4327	9911.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	72052894	0.0125	93727655.2022	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2229	1488.3234	1.0000	XH	2000	140488.2747	140488.2747	0.0000	0.0000	0.0000	31309.4222	0.2229	291310.3753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TIGER53	176492.0317	0.0021	0.0037	1.8133	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2157	0.0000	24000	24000.0000	7.3538	57.4892	1886400.0000	13.8576	3347.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	2520953	0.0725	18538671.5372	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1327	905.4395	1.0000	XH	2000	176492.0317	176492.0317	0.0000	0.0000	0.0000	23413.3582	0.1327	480171.8823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@ZAONL1	80349.0790	0.0010	0.0037	0.8255	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1129	0.0000	32000	32000.0000	2.5109	19.5791	48377653.0000	121.0336	6060.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	3776132	0.0875	9481522.7657	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1588	3201.7955	1.0000	XH	2000	80349.0790	80349.0790	0.0000	0.0000	0.0000	12761.6531	0.1588	203952.5196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@AMADA1	207716.2806	0.0025	0.0030	1.7073	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9495	0.0000	17100	17100.0000	12.1472	1788.0025	1473800.0000	17.9025	6113.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	54345660	0.0050	660144933.4458	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0276	3986.3672	1.0000	JP	100	207716.2806	207716.2806	0.0000	0.0000	0.0000	5742.7865	0.0276	197619.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHICO3	44950.5469	0.0005	0.0047	0.5850	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7980	0.0000	10000	10000.0000	4.4951	134.9732	1314540.0000	5.9078	2385.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	14908301	0.0050	67013628.3399	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0670	3416.4803	1.0000	TW	1000	44950.5469	44950.5469	0.0000	0.0000	0.0000	3013.2822	0.0670	32491.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@HUATA5	37603.5939	0.0004	0.0037	0.3863	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8358	0.0000	14000	14000.0000	2.6860	21.0981	22519700.0000	60.7120	6886.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	120237768	0.0050	322955156.7856	GS	apac	availability	0	2.5473	2.1758	1.1758	0.1864	3509.1517	1.0000	XH	2000	37603.5939	37603.5939	0.0000	0.0000	0.0000	7011.0072	0.1864	95788.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@LENDL6	-1155320.3851	-0.0138	0.0035	-0.0000	0.0050	15.8263	-0.0138	-0.0137	0.0000	1.0000	0.6332	1084.0000	-299915	-298831.0000	3.8522	5.8324	3289915.0000	12.4857	LLC.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	88701144	0.0050	341690945.2588	GS	apac	availability	0	0.4319	0.5380	-0.4620	-0.1514	2658.7330	0.9997	AU	1	-1151144.6443	1151144.6443	4175.7408	4175.7408	1.0000	174321.5205	0.1514	-497211.0021	1803.6172	-632.3458	0.0000	0.0000	NaN	NaN
295	@NGKIN2	866337.1129	0.0103	0.0030	7.1206	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	56500	56500.0000	15.3334	2256.8240	1216200.0000	18.6470	5333.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	51159289	0.0050	784445853.6536	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0200	4568.6939	1.0000	JP	100	866337.1129	866337.1129	0.0000	0.0000	0.0000	17346.6694	0.0200	695806.6941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@SUNDR1	269185.7557	0.0032	0.0030	2.2125	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	0.5738	-900.0000	8400	7500.0000	32.0459	4748.1016	531100.0000	17.1318	9989.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	12401434	0.0050	397415402.7232	GS	apac	availability	0	0.2991	0.4049	-0.5951	-0.0033	2409.1691	1.0000	JP	100	240344.4247	240344.4247	-28841.3310	28841.3310	-1.0000	-798.1906	0.0033	71880.3215	-8625.6386	95.7829	0.0000	0.0000	NaN	NaN
297	@SUNGK2	-8782.9111	-0.0001	0.0047	-0.0000	0.0825	1.9852	-0.0001	0.0000	0.0001	1.0000	0.0180	0.0000	-391	-391.0000	22.4627	31495.1800	216451.0000	4.9081	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	67076	0.1100	1506707.2723	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1230	596.5498	1.0000	KR	1	-8782.9111	8782.9111	0.0000	0.0000	0.0000	1080.3935	0.1230	-3258.6727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@ZENKO1	1887091.1453	0.0225	0.0030	15.5103	0.0000	-0.0000	0.0225	0.0221	-0.0004	1.0000	0.7513	-1300.0000	82400	81100.0000	22.9016	3361.6775	285500.0000	6.5203	7164.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	14374287	0.0050	329194049.9681	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0379	3154.5472	0.9995	JP	100	1857319.0762	1857319.0762	-29772.0690	29772.0690	-1.0000	70452.6429	0.0379	639615.2943	-10252.7729	-1129.3272	0.0000	0.0000	NaN	NaN
299	@EZYHE2	884882.2410	0.0105	0.0040	9.6973	0.0000	-0.0000	0.0105	0.0103	-0.0002	1.0000	1.0000	-7400.0000	392900	385500.0000	2.2522	2.9005	8905301.0000	20.1292	WLIL.SI	SIN	SGP	SG	True	1	2025-08-19	2025-08-19	167155623	0.0050	376464856.9146	GS	apac	availability	0	0.4410	0.5038	-0.4962	-0.0045	6201.2982	1.0000	SG	100	868216.0955	868216.0955	-16666.1455	16666.1455	-1.0000	-3924.9487	0.0045	382868.7830	-7349.4916	75.3427	0.0000	0.0000	NaN	NaN
300	@FAREA29	28335.4952	0.0003	0.0047	0.3687	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8335	84.8156	4347891.0000	12.2788	4904.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	59755916	0.0100	169321347.2941	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0614	6641.0110	1.0000	TW	1000	28335.4952	28335.4952	0.0000	0.0000	0.0000	1740.9451	0.0614	-108.4375	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@SINGA52	1680641.9157	0.0200	0.0040	18.4180	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	526000	526000.0000	3.1951	4.1038	20467399.0000	65.4567	STEL.SI	SIN	SGP	SG	True	1	2025-08-19	2025-08-19	474162924	0.0050	1515015370.6052	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0506	52766.5160	1.0000	SG	100	1680641.9157	1680641.9157	0.0000	0.0000	0.0000	84981.8090	0.0506	248952.1115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SINGA31	46942.0113	0.0006	0.0040	0.5144	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	6.3435	8.1403	8367602.0000	53.0820	STEG.SI	SIN	SGP	SG	True	1	2025-08-19	2025-08-19	144355046	0.0050	915718405.1329	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0949	19807.5952	1.0000	SG	100	46942.0113	46942.0113	0.0000	0.0000	0.0000	4456.4285	0.0949	17874.6435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ESUNF1	-76241.8368	-0.0009	0.0047	-0.0000	0.0050	1.0444	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1437	34.0975	34250973.0000	38.8863	2884.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	619610341	0.0050	708674325.1507	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0211	18478.2946	1.0000	TW	1000	-76241.8368	76241.8368	0.0000	0.0000	0.0000	-1609.5679	0.0211	-38599.9107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@NIHON55	688766.9488	0.0082	0.0030	5.6611	0.0000	-0.0000	0.0082	0.0076	-0.0006	1.0000	0.4116	-9700.0000	134300	124600.0000	5.1286	751.3364	1912700.0000	9.7631	2127.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	41380106	0.0050	212220769.5437	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0468	1727.9937	1.0000	JP	100	639019.8199	639019.8199	-49747.1288	49747.1288	-1.0000	29911.5451	0.0468	455086.7346	-35428.1005	-2328.5874	0.0000	0.0000	NaN	NaN
305	@ITOCH7	1810335.8259	0.0216	0.0030	14.8795	0.0000	-0.0000	0.0216	0.0186	-0.0030	1.0000	1.0000	-4500.0000	32600	28100.0000	55.5318	8155.3204	2748300.0000	152.2692	8001.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	232091113	0.0050	12888431188.4078	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0205	88011.7254	1.0000	JP	100	1560442.8438	1560442.8438	-249892.9821	249892.9821	-1.0000	31957.6041	0.0205	1141790.8782	-182849.0730	-5117.7658	0.0000	0.0000	NaN	NaN
306	@NHKSP2	-711274.1118	-0.0085	0.0030	-0.0000	0.0050	9.7435	-0.0085	-0.0083	0.0002	1.0000	0.5848	1400.0000	-56900	-55500.0000	12.5004	1834.0811	432700.0000	5.3915	5991.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	30521787	0.0050	381535271.3383	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0310	2455.1610	1.0000	JP	100	-693773.5185	693773.5185	17500.5933	17500.5933	1.0000	21497.1557	0.0310	-649367.5295	16380.4422	-542.2706	0.0000	0.0000	NaN	NaN
307	@DENKI3	-34696.4887	-0.0004	0.0030	-0.0000	0.0050	0.4753	-0.0004	-0.0001	0.0003	1.0000	0.3182	1500.0000	-2300	-800.0000	15.0854	2215.2889	422300.0000	6.3556	4061.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	9713634	0.0050	146534344.4523	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0574	1335.9029	1.0000	JP	100	-12068.3439	12068.3439	22628.1448	22628.1448	1.0000	692.5084	0.0574	-8201.5257	15377.8607	-1298.4533	0.0000	0.0000	NaN	NaN
308	@HOKUR2	-242705.6056	-0.0029	0.0030	-0.0000	0.0050	3.3247	-0.0029	-0.0029	0.0000	1.0000	0.3002	0.0000	-40500	-40500.0000	5.9927	887.9590	1594900.0000	9.6213	9505.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	14477178	0.0050	86757833.4450	GS	apac	availability	0	0.5205	0.5662	-0.4338	-0.0946	1260.4732	0.9993	JP	100	-242705.6056	242705.6056	0.0000	0.0000	0.0000	22972.0016	0.0946	-126319.1782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@HOTAI2	-261512.2929	-0.0031	0.0047	-0.0000	0.0050	3.5824	-0.0031	-0.0000	0.0031	0.0000	0.0000	14000.0000	-14000	0.0000	18.6794	559.4856	141379.0000	2.6338	2207.TW	TPE	TWN	TW	True	0	2025-08-19	2025-08-19	5819685	0.0050	108708512.0187	GS	apac	availability	0	0.6440	0.6758	-0.3242	-0.0731	7180.3968	0.9975	TW	1000	0.0000	0.0000	261512.2929	261512.2929	1.0000	-0.0000	0.0731	0.0000	168412.2815	-19124.6993	0.0000	0.0000	NaN	NaN
310	@JVENE1	-111127.7410	-0.0013	0.0047	-0.0000	0.0950	28.9237	-0.0013	-0.0013	0.0000	1.0000	0.0280	0.0000	-25000	-25000.0000	4.4451	133.5543	1065362.0000	4.7376	6869.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	504455	0.0950	2242357.7827	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0718	471.7556	1.0000	TW	1000	-111127.7410	111127.7410	0.0000	0.0000	0.0000	7978.0591	0.0718	-97749.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@SINGA39	603459.8469	0.0072	0.0040	6.6133	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	12.6247	16.1698	1281300.0000	16.1459	SGXL.SI	SIN	SGP	SG	True	1	2025-08-19	2025-08-19	88349250	0.0050	1115381273.6424	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0869	10417.4421	1.0000	SG	100	603459.8469	603459.8469	0.0000	0.0000	0.0000	52432.8239	0.0869	289277.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@TOKUY2	143252.8181	0.0017	0.0030	1.1774	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3904	0.0000	6300	6300.0000	22.7385	3325.7081	376600.0000	8.5089	4043.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	11678547	0.0050	265553138.0378	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0098	1639.1835	1.0000	JP	100	143252.8181	143252.8181	0.0000	0.0000	0.0000	1404.4333	0.0098	137558.4035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@ORION55	260573.6625	0.0031	0.0047	3.3910	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1448	0.0000	3345	3345.0000	77.8995	108110.1900	132529.0000	10.3154	271560.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	156065	0.0100	12157377.7691	GS	apac	availability	0	0.5879	0.6152	-0.3848	0.0094	1940.1945	1.0000	KR	1	260573.6625	260573.6625	0.0000	0.0000	0.0000	2442.8262	0.0094	153191.2866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@AOZOR1	-210345.7855	-0.0025	0.0030	-0.0000	0.0100	5.7629	-0.0025	-0.0024	0.0001	1.0000	0.5346	600.0000	-13100	-12500.0000	16.0569	2375.2325	1172000.0000	18.9121	8304.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	7027683	0.0100	112843015.3339	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0619	2244.5889	1.0000	JP	100	-200711.6274	200711.6274	9634.1581	9634.1581	1.0000	12416.0796	0.0619	-190370.1717	9137.7682	-595.9718	0.0000	0.0000	NaN	NaN
315	@FARAD2	-10155.4939	-0.0001	0.0047	-0.0000	0.0550	1.5303	-0.0001	-0.0001	0.0000	1.0000	0.0815	0.0000	-2000	-2000.0000	5.0777	152.4666	2682536.0000	13.6183	3035.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	1345248	0.0600	6830828.9497	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0545	1137.7870	1.0000	TW	1000	-10155.4939	10155.4939	0.0000	0.0000	0.0000	553.8207	0.0545	-9189.9450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@NANYA4	-25225.5847	-0.0003	0.0047	-0.0000	0.0600	4.1467	-0.0003	-0.0003	0.0000	1.0000	0.1508	0.0000	-16000	-16000.0000	1.5766	47.6071	61333442.0000	97.2233	2408.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	8013774	0.0600	12634508.4349	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0906	1856.4108	1.0000	TW	1000	-25225.5847	25225.5847	0.0000	0.0000	0.0000	2284.8093	0.0906	-27645.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@POWER587	-208590.5157	-0.0025	0.0047	-0.0000	0.0250	14.2870	-0.0025	-0.0025	0.0000	1.0000	0.1549	0.0000	-394000	-394000.0000	0.5294	15.7724	19004833.0000	9.9807	6770.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	24170666	0.0250	12796374.8350	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.1120	1773.7880	1.0000	TW	1000	-208590.5157	208590.5157	0.0000	0.0000	0.0000	23362.7728	0.1120	-235347.8897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@DAINI14	471755.1227	0.0056	0.0030	3.8774	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	76.0895	11335.6060	1303200.0000	100.3605	7735.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	16768712	0.0050	1275923513.9833	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0884	7729.9156	1.0000	JP	100	471755.1227	471755.1227	0.0000	0.0000	0.0000	41708.0906	0.0884	543678.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@NHNCO1	528809.1175	0.0063	0.0047	6.8818	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	162.7105	226119.5700	479724.0000	78.0974	035420.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	3050840	0.0050	496403694.8242	GS	apac	availability	0	0.3136	0.5144	-0.4856	-0.0023	25779.3644	1.0000	KR	1	528809.1175	528809.1175	0.0000	0.0000	0.0000	-1224.9533	0.0023	165826.4138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@ALPSE2	-127167.6941	-0.0015	0.0030	-0.0000	0.0050	1.7420	-0.0015	-0.0008	0.0007	1.0000	0.5407	5500.0000	-11300	-5800.0000	11.2538	1648.2916	765500.0000	8.5721	6770.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	34166481	0.0050	384502000.2818	GS	apac	availability	0	1.0465	1.0868	0.0868	0.0091	2270.3252	1.0000	JP	100	-65271.9138	65271.9138	61895.7803	61895.7803	1.0000	-594.3053	0.0091	-68306.4592	64773.3665	563.5653	0.0000	0.0000	NaN	NaN
321	@KYOWA3	551564.2140	0.0066	0.0030	4.5334	0.0000	-0.0000	0.0066	0.0052	-0.0014	1.0000	0.7308	-8000.0000	37500	29500.0000	14.7084	2164.9151	683500.0000	10.0528	1951.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	27288620	0.0050	401371366.4614	GS	apac	availability	0	0.4382	0.5469	-0.4531	-0.0082	3068.5332	1.0000	JP	100	433897.1817	433897.1817	-117667.0323	117667.0323	-1.0000	-3538.6892	0.0082	190120.5407	-51558.1127	959.6445	0.0000	0.0000	NaN	NaN
322	@NISSA15	-40335.0583	-0.0005	0.0030	-0.0000	0.0100	1.1051	-0.0005	-0.0004	0.0000	1.0000	1.0000	1100.0000	-17100	-16000.0000	2.3588	344.9092	32681899.0000	76.5806	7201.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	145095976	0.0125	342248810.3595	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0648	5606.7137	1.0000	JP	100	-37740.4055	37740.4055	2594.6529	2594.6529	1.0000	2445.4781	0.0648	-31505.1598	2165.9797	-168.1266	0.0000	0.0000	NaN	NaN
323	@HORIB1	29933.0799	0.0004	0.0030	0.2460	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7527	0.0000	400	400.0000	74.8327	11020.2780	181600.0000	13.5961	6856.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	6162257	0.0050	461138328.3645	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0334	3160.4283	1.0000	JP	100	29933.0799	29933.0799	0.0000	0.0000	0.0000	1000.7650	0.0334	34948.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@MITSU94	-303176.0384	-0.0036	0.0030	-0.0000	0.0050	4.1531	-0.0036	-0.0036	0.0000	1.0000	0.5109	0.0000	-10600	-10600.0000	28.6015	4238.9610	198900.0000	5.7280	9302.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	8131666	0.0050	232577951.2498	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0894	2144.8591	0.9927	JP	100	-303176.0384	303176.0384	0.0000	0.0000	0.0000	27098.6652	0.0894	-50398.2886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@CHINA244	-995881.1942	-0.0119	0.0047	-0.0000	0.0050	13.6422	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4268	42.6004	40880918.0000	57.9877	2891.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	615490910	0.0050	878160204.1466	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0793	28036.4538	1.0000	TW	1000	-995881.1942	995881.1942	0.0000	0.0000	0.0000	-78933.5738	0.0793	-599459.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@LEENO1	593646.1551	0.0071	0.0047	7.7255	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.2230	0.0000	17809	17809.0000	33.3341	46526.5630	449698.0000	15.0636	058470.KQ	KDQ	KOR	KR	True	1	2025-08-19	2025-08-19	561666	0.0100	18722604.3759	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0144	2540.4499	1.0000	KR	1	593646.1551	593646.1551	0.0000	0.0000	0.0000	8521.6687	0.0144	447300.6403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TRUSV1	-88862.4032	-0.0011	0.0047	-0.0000	0.0775	18.8680	-0.0011	-0.0011	0.0000	1.0000	0.0231	0.0000	-10090	-10090.0000	8.8070	263.2864	2022000.0000	17.7260	6667.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	210150	0.0750	1850786.3266	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.0799	260.3988	0.9999	TW	1000	-88862.4032	88862.4032	0.0000	0.0000	0.0000	7100.6711	0.0799	-84182.3160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@COVER8	-224029.3336	-0.0027	0.0030	-0.0000	0.0750	46.0334	-0.0027	-0.0027	0.0000	1.0000	0.2311	0.0000	-14400	-14400.0000	15.5576	2273.6761	1949100.0000	30.1071	5253.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	1289030	0.0750	20054203.6038	GS	apac	availability	0	0.4097	0.5923	-0.4077	-0.0595	970.2896	1.0000	JP	100	-224029.3336	224029.3336	0.0000	0.0000	0.0000	13325.1047	0.0595	-91781.4623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@KURAY2	56012.7684	0.0007	0.0030	0.4604	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.9140	0.0000	3200	3200.0000	17.5040	2575.7920	296900.0000	5.1955	7459.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	29277431	0.0050	512471862.8131	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0268	3837.3311	0.9999	JP	100	56012.7684	56012.7684	0.0000	0.0000	0.0000	1503.8573	0.0268	20308.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SAMSU34	184228.9610	0.0022	0.0047	2.3975	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.6388	0.0000	9058	9058.0000	20.3388	28292.6060	533186.0000	10.8607	028050.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	2637374	0.0050	53641054.5224	GS	apac	availability	0	0.4294	0.5224	-0.4776	-0.0157	3228.9898	1.0000	KR	1	184228.9610	184228.9610	0.0000	0.0000	0.0000	-2892.8778	0.0157	79104.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@SAMSU48	287716.7973	0.0034	0.0047	3.7443	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	50.3971	70370.1880	13595590.0000	688.8012	005930.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	119049276	0.0050	5999733125.9854	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0084	283415.7122	1.0000	KR	1	287716.7973	287716.7973	0.0000	0.0000	0.0000	-2426.7177	0.0084	170820.9890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SAMSU530	169368.6689	0.0020	0.0047	2.2041	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	108.5697	151454.9400	87893.0000	9.5840	018260.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	970224	0.0050	105336889.3497	GS	apac	availability	0	0.1019	0.3712	-0.6288	0.0130	5040.5295	1.0000	KR	1	169368.6689	169368.6689	0.0000	0.0000	0.0000	2209.4512	0.0130	17252.3651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@LGELE11	48104.7107	0.0006	0.0047	0.6260	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	870	870.0000	55.2928	77066.4380	287958.0000	15.9772	066570.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	2917503	0.0050	161316824.9854	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0381	5854.1858	1.0000	KR	1	48104.7107	48104.7107	0.0000	0.0000	0.0000	-1831.8408	0.0381	25734.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@RYOHI2	-92615.2320	-0.0011	0.0030	-0.0000	0.0050	1.2687	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	48.7449	7190.8711	5559500.0000	271.5965	7453.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	48629166	0.0050	2370421837.3299	GS	apac	availability	0	0.4206	0.5427	-0.4573	-0.0083	13686.5815	1.0000	JP	100	-92615.2320	92615.2320	0.0000	0.0000	0.0000	764.2017	0.0083	-38951.2311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@TEIJI3	-46538.6021	-0.0006	0.0030	-0.0000	0.0050	0.6375	-0.0006	-0.0006	0.0000	1.0000	0.4140	0.0000	-5300	-5300.0000	8.7809	1290.7742	559400.0000	4.9055	3401.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	32963614	0.0050	289449153.8470	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0683	1738.2054	1.0000	JP	100	-46538.6021	46538.6021	0.0000	0.0000	0.0000	3178.6160	0.0683	-30790.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@VENTI5	133039.5922	0.0016	0.0035	1.2757	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.7153	-614.0000	37039	36425.0000	3.5919	5.5159	2324297.0000	8.3424	VNT.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	166452459	0.0050	597877028.7321	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0661	3003.4165	0.9996	AU	1	130834.1787	130834.1787	-2205.4135	2205.4135	-1.0000	-8642.2886	0.0661	30178.7135	-508.7091	145.6792	0.0000	0.0000	NaN	NaN
337	@ECOPR7	-1565991.9221	-0.0186	0.0047	-0.0000	0.1300	557.7505	-0.0186	-0.0186	0.0001	1.0000	0.2763	62.0000	-16566	-16504.0000	94.5305	133361.8200	485229.0000	46.5892	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	228904	0.1300	21638404.8612	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2196	4992.4167	1.0000	KR	1	-1560131.0323	1560131.0323	5860.8897	5860.8897	1.0000	342535.7369	0.2196	-1588471.6577	5967.3560	-1286.7920	0.0000	0.0000	NaN	NaN
338	@HUADI2	-48914.8214	-0.0006	0.0037	-0.0000	0.0250	3.3503	-0.0006	-0.0006	0.0000	1.0000	0.1800	0.0000	-88000	-88000.0000	0.5559	4.3691	20985110.0000	11.7158	1071.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	85108285	0.0350	47307460.8785	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0554	755.6654	1.0000	XH	2000	-48914.8214	48914.8214	0.0000	0.0000	0.0000	-2711.9828	0.0554	-32768.7241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SAMSU45	-1433497.1238	-0.0171	0.0047	-0.0000	0.0050	19.6369	-0.0171	-0.0171	0.0000	1.0000	1.0000	0.0000	-9071	-9071.0000	158.0308	219778.2500	319220.0000	50.5105	006400.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	1180874	0.0050	186614428.6774	GS	apac	availability	0	0.5903	0.7098	-0.2902	-0.1445	10315.3447	1.0000	KR	1	-1433497.1238	1433497.1238	0.0000	0.0000	0.0000	207081.2219	0.1445	-846127.8371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@SGHOL2	-939015.1881	-0.0112	0.0030	-0.0000	0.0050	12.8632	-0.0112	-0.0090	0.0022	1.0000	1.0000	16700.0000	-84100	-67400.0000	11.1655	1652.8838	2321700.0000	26.0709	9143.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	43746514	0.0050	488449953.2899	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.0595	5434.2265	1.0000	JP	100	-752552.0057	752552.0057	186463.1824	186463.1824	1.0000	44771.5466	0.0595	-232182.8663	57528.9891	-11093.2467	0.0000	0.0000	NaN	NaN
341	@WANGU1	-86942.6497	-0.0010	0.0037	-0.0000	0.0700	16.6739	-0.0010	-0.0010	0.0000	1.0000	0.0069	0.0000	-20000	-20000.0000	4.3471	33.6220	8905000.0000	38.2583	3939.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	112715	0.0900	489987.0378	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0535	3957.6940	0.4641	XH	2000	-86942.6497	86942.6497	0.0000	0.0000	0.0000	-4647.7492	0.0535	-49308.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SEINO2	-274552.7855	-0.0033	0.0030	-0.0000	0.0050	3.7610	-0.0033	-0.0033	0.0000	1.0000	0.6101	0.0000	-17300	-17300.0000	15.8701	2343.8548	499200.0000	7.9490	9076.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	10854597	0.0050	172263574.6416	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0915	2561.5079	1.0000	JP	100	-274552.7855	274552.7855	0.0000	0.0000	0.0000	25130.1620	0.0915	-26857.4279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@YAMAH4	-138189.1275	-0.0016	0.0030	-0.0000	0.0050	1.8930	-0.0016	-0.0013	0.0003	1.0000	1.0000	3600.0000	-18500	-14900.0000	7.4697	1098.1605	3885300.0000	28.9866	7272.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	140341536	0.0050	1048306724.7456	GS	apac	availability	0	0.8635	0.8980	-0.1020	-0.0181	7605.0713	1.0000	JP	100	-111298.2702	111298.2702	26890.8572	26890.8572	1.0000	2017.1095	0.0181	-96107.9686	23220.7172	-487.3553	0.0000	0.0000	NaN	NaN
344	@HEALI2	-135037.1864	-0.0016	0.0030	-0.0000	0.1275	47.1705	-0.0016	-0.0016	0.0000	1.0000	0.1073	600.0000	-32800	-32200.0000	4.1170	595.7461	7015899.0000	28.3956	4593.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	6919321	0.1350	28486757.3024	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1830	450.5940	0.9999	JP	100	-132566.9939	132566.9939	2470.1924	2470.1924	1.0000	24263.7930	0.1830	-141654.3878	2639.5228	-452.1204	0.0000	0.0000	NaN	NaN
345	@DRONE3	-167918.8962	-0.0020	0.0035	-0.0000	0.0225	10.3512	-0.0020	-0.0014	0.0006	1.0000	0.5219	18950.0000	-67028	-48078.0000	2.5052	3.9873	10453872.0000	27.1232	DRO.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	32044730	0.0250	80278625.1994	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.1553	2191.3502	1.0000	AU	1	-120445.2571	120445.2571	47473.6391	47473.6391	1.0000	18705.5658	0.1553	-152103.0066	59951.5782	-7372.8207	0.0000	0.0000	NaN	NaN
346	@FLIGH3	-1468178.0080	-0.0175	0.0035	-0.0000	0.0050	20.1120	-0.0175	-0.0172	0.0002	1.0000	0.3940	2320.0000	-172105	-169785.0000	8.5307	13.2027	750775.0000	6.4499	FLT.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	11383656	0.0050	97110678.8884	GS	apac	availability	0	0.4307	0.4945	-0.5055	-0.1943	1654.1159	1.0000	AU	1	-1448386.7586	1448386.7586	19791.2494	19791.2494	1.0000	281472.6427	0.1943	-623869.2940	8524.7623	-3846.1379	0.0000	0.0000	NaN	NaN
347	@MUSAS1	-49247.5934	-0.0006	0.0030	-0.0000	0.0050	0.6746	-0.0006	-0.0004	0.0002	1.0000	0.2622	700.0000	-2200	-1500.0000	22.3853	3245.9520	633900.0000	13.9788	7220.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	5144049	0.0050	115150924.3078	GS	apac	availability	0	1.1030	1.0812	0.0812	-0.0120	1101.0507	1.0000	JP	100	-33577.9046	33577.9046	15669.6888	15669.6888	1.0000	401.4406	0.0120	-37035.6235	17283.2910	-187.3389	0.0000	0.0000	NaN	NaN
348	@SHANG12	-31342.2880	-0.0004	0.0037	-0.0000	0.0975	8.3723	-0.0004	-0.0004	0.0000	1.0000	0.2653	0.0000	-8000	-8000.0000	3.9178	30.5127	11282000.0000	43.9881	1385.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	14155766	0.0975	55459261.8523	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0876	1113.9438	1.0000	XH	2000	-31342.2880	31342.2880	0.0000	0.0000	0.0000	-2746.3199	0.0876	-68006.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@XPENG2	-320987.5130	-0.0038	0.0037	-0.0000	0.0050	4.3971	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	10.0309	79.0670	15868493.0000	160.3243	9868.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	135336753	0.0050	1357543992.4759	GS	apac	availability	0	2.3037	1.9811	0.9811	0.1357	14688.4591	1.0000	XH	2000	-320987.5130	320987.5130	0.0000	0.0000	0.0000	-43560.4908	0.1357	-739445.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@AGRIC28	841952.0198	0.0100	0.0037	8.6502	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1227000	1227000.0000	0.6862	5.3884	144951250.0000	99.8045	1288.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	2949674025	0.0050	2024029342.3583	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1772	21092.5998	1.0000	XH	2000	841952.0198	841952.0198	0.0000	0.0000	0.0000	149196.9108	0.1772	482378.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ASCEN102	-162257.1379	-0.0019	0.0037	-0.0000	0.0575	25.5611	-0.0019	-0.0019	0.0000	1.0000	0.9546	0.0000	-14000	-14000.0000	11.5898	92.1966	7286899.0000	85.8472	6855.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	18655260	0.0550	216210649.6443	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0892	4008.0264	1.0000	XH	2000	-162257.1379	162257.1379	0.0000	0.0000	0.0000	14481.3719	0.0892	-219508.5559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@HONGK67	2763703.1154	0.0329	0.0037	28.3942	0.0000	-0.0000	0.0329	0.0329	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	56.1728	441.1001	4533379.0000	255.5216	0388.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	179180552	0.0050	10065078247.5113	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2839	66944.9098	1.0000	HK	100	2763703.1154	2763703.1154	0.0000	0.0000	0.0000	784563.8104	0.2839	5548386.0244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MAXXB2	78169.1504	0.0009	0.0037	0.8031	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.0497	-8000.0000	73000	65000.0000	1.0708	8.3708	15387000.0000	16.4585	0512.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	3893925	0.0425	4169654.9188	GS	apac	availability	0	1.2327	1.1749	0.1749	0.1249	1482.3575	0.8558	HK	500	69602.6682	69602.6682	-8566.4822	8566.4822	-1.0000	8695.6986	0.1249	85797.8893	-10559.7402	-1070.2398	0.0000	0.0000	NaN	NaN
354	@NIOIN7	-205656.9469	-0.0024	0.0037	-0.0000	0.0100	5.6344	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-42000	-42000.0000	4.8966	38.4531	9308160.0000	45.7366	9866.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	71268909	0.0100	348974910.4086	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0633	7403.9085	1.0000	XH	2000	-205656.9469	205656.9469	0.0000	0.0000	0.0000	-13016.3873	0.0633	-433898.2334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@ORIEN136	127909.4349	0.0015	0.0037	1.3141	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5748	0.0000	7000	7000.0000	18.2728	144.4658	860878.0000	15.8919	0316.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	13959847	0.0050	255085163.0218	GS	apac	availability	0	1.0460	1.0198	0.0198	0.1880	2413.3707	1.0000	HK	500	127909.4349	127909.4349	0.0000	0.0000	0.0000	24049.2035	0.1880	133797.5540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SENKO2	-569234.6500	-0.0068	0.0030	-0.0000	0.0050	7.7977	-0.0068	-0.0068	0.0000	1.0000	0.5338	0.0000	-41500	-41500.0000	13.7165	2023.6402	510000.0000	7.0115	9069.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	17889254	0.0050	245377909.3870	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0962	2241.1932	0.9981	JP	100	-569234.6500	569234.6500	0.0000	0.0000	0.0000	54752.1080	0.0962	-204600.2082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@UTDMI8	170838.6902	0.0020	0.0047	2.2232	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	127000	127000.0000	1.3452	40.3727	50965481.0000	68.5118	2303.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	72262150	0.0375	97206071.3348	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.0670	16890.6026	1.0000	TW	1000	170838.6902	170838.6902	0.0000	0.0000	0.0000	11439.0146	0.0670	76268.7980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@KOREA192	27748.8715	0.0003	0.0047	0.3611	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.0000	-288.0000	1551	1263.0000	17.8910	24928.8090	930901.0000	16.7075	003490.KS	KRX	KOR	KR	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.1062	4874.9855	1.0000	KR	1	22596.2764	22596.2764	-5152.5951	5152.5951	-1.0000	-2398.8660	0.1062	8431.7907	-1922.6886	547.0098	0.0000	0.0000	NaN	NaN
359	@MERIT202	128235.2391	0.0015	0.0047	1.6688	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1493	1493.0000	85.8910	119510.4400	227966.0000	19.6148	138040.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	1594359	0.0050	136941063.3059	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0316	15461.6202	1.0000	KR	1	128235.2391	128235.2391	0.0000	0.0000	0.0000	4056.8010	0.0316	69665.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@STHIT1	-135700.7066	-0.0016	0.0047	-0.0000	0.1700	63.2031	-0.0016	0.0000	0.0016	1.0000	0.0016	13000.0000	-13000	0.0000	10.4385	299.6558	12438000.0000	124.1008	5439.TWO	TPO	TWN	TW	True	0	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0739	0.0739	-0.0993	970.5295	1.0000	TW	1000	0.0000	0.0000	135700.7066	135700.7066	1.0000	-0.0000	0.0993	0.0000	139759.6612	-13469.0418	0.0000	0.0000	NaN	NaN
361	@BRIGH48	73970.2496	0.0009	0.0037	0.7600	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1823	0.0000	48000	48000.0000	1.5410	12.3117	36347188.0000	57.1817	1428.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	9932707	0.0950	15306766.9934	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2282	2615.6142	0.9359	HK	2000	73970.2496	73970.2496	0.0000	0.0000	0.0000	16880.5556	0.2282	159909.3525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@HUAZH5	26435.4694	0.0003	0.0037	0.2716	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.3044	25.9376	1322182.0000	4.3822	1179.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	129502815	0.0050	427933463.6591	GS	apac	availability	0	1.4771	1.3256	0.3256	0.1156	9534.0422	1.0000	XH	2000	26435.4694	26435.4694	0.0000	0.0000	0.0000	3056.3126	0.1156	39047.9045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@AKESO1	-482682.4170	-0.0057	0.0037	-0.0000	0.0050	6.6121	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	21.9401	170.0392	8693199.0000	188.8849	9926.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	43738193	0.0050	959620759.6553	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0881	19693.2929	1.0000	XH	2000	-482682.4170	482682.4170	0.0000	0.0000	0.0000	42542.3171	0.0881	-596725.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@JUNSH1	-480677.8580	-0.0057	0.0037	-0.0000	0.1125	148.1541	-0.0057	-0.0051	0.0007	1.0000	0.0935	12000.0000	-103800	-91800.0000	4.6308	35.2467	27006000.0000	121.6318	1877.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	1592489	0.1175	7374510.6110	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.1478	976.3573	0.9084	XH	2000	-425108.1634	425108.1634	55569.6946	55569.6946	1.0000	62830.7283	0.1478	-1072926.7743	140251.8659	-8213.1671	0.0000	0.0000	NaN	NaN
365	@AISIN1	-778711.8599	-0.0093	0.0030	-0.0000	0.0050	10.6673	-0.0093	-0.0071	0.0021	1.0000	1.0000	11300.0000	-49300	-38000.0000	15.7954	2313.0086	2143400.0000	33.6812	7259.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	74760194	0.0050	1180865105.7532	GS	apac	availability	0	0.8325	0.8767	-0.1233	-0.0135	9471.3615	1.0000	JP	100	-600224.1516	600224.1516	178487.7082	178487.7082	1.0000	8109.8113	0.0135	-499701.0155	148595.3020	-2411.6018	0.0000	0.0000	NaN	NaN
366	@FURUK6	169356.2846	0.0020	0.0030	1.3920	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-400.0000	2800	2400.0000	60.4844	8922.9727	12898200.0000	781.8899	5801.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	10552353	0.0050	638252606.2466	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0318	4274.2452	1.0000	JP	100	145162.5296	145162.5296	-24193.7549	24193.7549	-1.0000	4613.1148	0.0318	171933.4151	-28655.5692	-768.8525	0.0000	0.0000	NaN	NaN
367	@INDUS124	751.3561	0.0000	0.0037	0.0077	0.0000	-0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	134000.0000	1000	135000.0000	0.7514	5.9118	332973130.0000	251.5344	1398.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	4294967295	0.0050	3227050076.9135	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.2797	65213.1678	1.0000	XH	2000	101433.0798	101433.0798	100681.7237	100681.7237	1.0000	28367.8508	0.2797	70447.7087	69925.8738	28157.7185	0.0000	0.0000	NaN	NaN
368	@JOHNS42	667168.5086	0.0079	0.0037	6.8545	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.7314	0.0000	203000	203000.0000	3.2865	26.0783	6303859.0000	21.0065	0179.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	43581483	0.0050	143232477.9054	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2800	3070.9865	0.9138	HK	500	667168.5086	667168.5086	0.0000	0.0000	0.0000	186824.6417	0.2800	1078840.5559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@LGENE1	-736511.9477	-0.0088	0.0047	-0.0000	0.1075	216.9179	-0.0088	-0.0082	0.0006	1.0000	0.3071	178.0000	-2671	-2493.0000	275.7439	385457.5000	187924.0000	52.1514	373220.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	90843	0.1075	25049402.7949	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.0604	11614.3329	1.0000	KR	1	-687429.5341	687429.5341	49082.4136	49082.4136	1.0000	41503.6617	0.0604	-389230.7499	27791.0443	-2963.3581	0.0000	0.0000	NaN	NaN
370	@ANYCO2	211026.1754	0.0025	0.0030	1.7345	0.0000	-0.0000	0.0025	0.0020	-0.0005	1.0000	0.4702	-1200.0000	6200	5000.0000	34.0365	4957.4375	529200.0000	17.8231	5032.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	5455252	0.0050	185677575.0754	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0399	1974.1811	1.0000	JP	100	170182.3995	170182.3995	-40843.7759	40843.7759	-1.0000	6798.1822	0.0399	79590.0526	-19101.6126	-1631.5637	0.0000	0.0000	NaN	NaN
371	@CAPIT88	-27.1820	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6989	2.1809	30359200.0000	51.5978	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-19	2025-08-19	551272235	0.0050	936544117.7101	GS	apac	availability	0	NaN	NaN	NaN	NaN	12914.0397	NaN	SG	100	-27.1820	27.1820	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
372	@ASTRO35	-63010.2882	-0.0008	0.0030	-0.0000	0.0700	12.0842	-0.0008	-0.0008	0.0000	1.0000	0.1353	0.0000	-13100	-13100.0000	4.8099	707.8723	2555700.0000	12.2906	186A.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	2348887	0.1125	11298018.8391	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0872	651.8645	1.0000	JP	100	-63010.2882	63010.2882	0.0000	0.0000	0.0000	5493.8485	0.0872	-92797.8243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@BROWA1	-110012.3015	-0.0013	0.0047	-0.0000	0.0875	26.3728	-0.0013	-0.0013	0.0000	1.0000	0.0924	0.0000	-16000	-16000.0000	6.8758	210.2797	28019000.0000	196.1784	3163.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	1112603	0.1325	7650001.0405	GS	apac	availability	0	1.2299	1.2464	0.2464	-0.0161	553.7800	1.0000	TW	1000	-110012.3015	110012.3015	0.0000	0.0000	0.0000	1769.9256	0.0161	-135307.2425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@HITAC26	301483.0462	0.0036	0.0030	2.4779	0.0000	-0.0000	0.0036	0.0023	-0.0012	1.0000	1.0000	-3600.0000	10400	6800.0000	28.9888	4267.6680	8659199.0000	251.0587	6501.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	880207584	0.0050	25516121510.6952	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0654	132813.7464	1.0000	JP	100	197123.5302	197123.5302	-104359.5160	104359.5160	-1.0000	12890.7593	0.0654	240944.0960	-127558.6391	-6824.5196	0.0000	0.0000	NaN	NaN
375	@TOYOD4	-412019.4020	-0.0049	0.0030	-0.0000	0.0050	5.6441	-0.0049	-0.0048	0.0001	1.0000	0.4150	200.0000	-17200	-17000.0000	23.9546	3503.2391	336600.0000	8.0111	7282.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	9077844	0.0050	217456270.7255	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0232	1742.4603	0.9999	JP	100	-407228.4787	407228.4787	4790.9233	4790.9233	1.0000	9457.1731	0.0232	-348081.3595	4095.0748	-111.2609	0.0000	0.0000	NaN	NaN
376	@SUZUK8	-325896.9173	-0.0039	0.0030	-0.0000	0.0050	4.4643	-0.0039	-0.0035	0.0004	1.0000	1.0000	2500.0000	-24400	-21900.0000	13.3564	1917.2115	16932102.0000	220.5402	7269.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	416020102	0.0050	5556543802.2118	GS	apac	availability	0	0.7810	0.8375	-0.1625	-0.0660	26239.8628	1.0000	JP	100	-292505.8397	292505.8397	33391.0776	33391.0776	1.0000	19310.3852	0.0660	-228455.0719	26079.3461	-2204.3819	0.0000	0.0000	NaN	NaN
377	@FUJIH3	-147244.8013	-0.0018	0.0030	-0.0000	0.0050	2.0171	-0.0018	-0.0001	0.0016	1.0000	1.0000	6700.0000	-7300	-600.0000	20.1705	2967.4930	2864300.0000	57.7451	7270.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	120514704	0.0050	2430844334.8453	GS	apac	availability	0	0.9198	0.9365	-0.0635	0.0491	11681.0587	1.0000	JP	100	-12102.3124	12102.3124	135142.4889	135142.4889	1.0000	-594.7771	0.0491	-11132.1603	124309.1229	6641.6777	0.0000	0.0000	NaN	NaN
378	@ISUZU2	-66510.4068	-0.0008	0.0030	-0.0000	0.0050	0.9111	-0.0008	0.0000	0.0008	1.0000	1.0000	5000.0000	-5000	0.0000	13.3021	1957.2662	1748300.0000	23.2473	7202.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	95791095	0.0050	1274220940.0305	GS	apac	availability	0	0.6135	0.7232	-0.2768	-0.0034	7403.2830	1.0000	JP	100	0.0000	0.0000	66510.4068	66510.4068	1.0000	-0.0000	0.0034	0.0000	40806.0067	-227.2390	0.0000	0.0000	NaN	NaN
379	@JVCKE1	-155817.7821	-0.0019	0.0030	-0.0000	0.0050	2.1345	-0.0019	-0.0016	0.0002	1.0000	0.3308	2300.0000	-18400	-16100.0000	8.4684	1251.0809	692700.0000	5.8876	6632.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	31223391	0.0050	264410844.3724	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0176	1388.8124	1.0000	JP	100	-136340.5594	136340.5594	19477.2228	19477.2228	1.0000	2403.4326	0.0176	-116236.5051	16605.2150	-343.3475	0.0000	0.0000	NaN	NaN
380	@KOYOS1	-287373.8723	-0.0034	0.0030	-0.0000	0.0050	3.9366	-0.0034	-0.0033	0.0001	1.0000	0.5524	1000.0000	-30000	-29000.0000	9.5791	1405.7593	732300.0000	6.9937	6473.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	35869387	0.0050	343597487.9176	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0270	2319.5110	1.0000	JP	100	-277794.7432	277794.7432	9579.1291	9579.1291	1.0000	7492.3356	0.0270	-249152.5831	8591.4684	-258.3564	0.0000	0.0000	NaN	NaN
381	@SUMIT46	-528039.6394	-0.0063	0.0030	-0.0000	0.0050	7.2334	-0.0063	-0.0063	0.0000	1.0000	0.5174	200.0000	-45400	-45200.0000	11.6308	1713.1902	1050300.0000	12.2244	5110.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	24203800	0.0050	281510260.4361	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0405	2172.1803	1.0000	JP	100	-525713.4736	525713.4736	2326.1658	2326.1658	1.0000	21285.0969	0.0405	-537592.7652	2378.7290	-94.1818	0.0000	0.0000	NaN	NaN
382	@KEIOE1	-295556.8942	-0.0035	0.0030	-0.0000	0.0050	4.0487	-0.0035	-0.0037	-0.0002	1.0000	0.7327	-700.0000	-11500	-12200.0000	25.7006	3781.0760	357100.0000	9.1730	9008.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	13516069	0.0050	347371076.1459	GS	apac	availability	700	0.2743	0.3911	-0.6089	-0.1240	3076.4062	1.0000	JP	100	-313547.3139	313547.3139	-17990.4196	17990.4196	-1.0000	38887.0768	0.1240	-85992.2805	-4933.9833	2231.2257	-700.0000	-17990.4196	NaN	NaN
383	@KRAFT40	24337.4587	0.0003	0.0047	0.3167	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	108	108.0000	225.3468	313944.3200	71102.0000	16.0710	259960.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	896005	0.0050	201911895.1453	GS	apac	availability	0	-0.1536	0.1899	-0.8101	-0.0605	9184.7258	1.0000	KR	1	24337.4587	24337.4587	0.0000	0.0000	0.0000	-1471.3177	0.0605	-3737.3521	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@GROWE6	379528.4908	0.0045	0.0030	3.1194	0.0000	-0.0000	0.0045	0.0042	-0.0004	1.0000	0.4343	-1700.0000	21400	19700.0000	17.7350	2605.6038	322600.0000	5.7106	3141.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	11440322	0.0050	202893838.4596	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0169	1823.3897	1.0000	JP	100	349379.0313	349379.0313	-30149.4596	30149.4596	-1.0000	5917.4839	0.0169	73068.0054	-6305.3609	-510.6458	0.0000	0.0000	NaN	NaN
385	@NIPPO91	901715.3503	0.0107	0.0030	7.4114	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	23500	23500.0000	38.3709	5655.2969	249200.0000	9.5744	4091.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	49865865	0.0050	1913396422.3380	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0200	8142.8921	1.0000	JP	100	901715.3503	901715.3503	0.0000	0.0000	0.0000	18032.2914	0.0200	608210.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SHOBO2	1469398.3172	0.0175	0.0030	12.0772	0.0000	-0.0000	0.0175	0.0167	-0.0008	1.0000	0.4175	-1800.0000	41300	39500.0000	35.5787	5269.7188	241000.0000	8.6280	1414.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	6450824	0.0050	229511620.5909	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0138	1752.9837	0.9985	JP	100	1405356.7441	1405356.7441	-64041.5731	64041.5731	-1.0000	19337.4348	0.0138	424289.1378	-19334.6949	-881.1996	0.0000	0.0000	NaN	NaN
387	@BRAMB2	548471.8625	0.0065	0.0035	5.2593	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	36269	36269.0000	15.1223	23.2477	4054490.0000	61.3336	BXB.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	260977734	0.0050	3946591960.8209	GS	apac	availability	0	-0.0091	0.1807	-0.8193	-0.0061	20672.1369	1.0000	AU	1	548471.8625	548471.8625	0.0000	0.0000	0.0000	-3355.8926	0.0061	-5011.6095	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SOULP2	485123.4405	0.0058	0.0035	4.6519	0.0000	-0.0000	0.0058	0.0055	-0.0003	1.0000	0.3726	-912.0000	17505	16593.0000	27.7134	42.5854	813483.0000	22.5420	SOL.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	1128906	0.0100	31285847.6308	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0452	7544.0438	1.0000	AU	1	459848.8003	459848.8003	-25274.6403	25274.6403	-1.0000	-20785.5000	0.0452	86726.3610	-4766.7354	1142.4321	0.0000	0.0000	NaN	NaN
389	@MARGI3	-198840.6480	-0.0024	0.0035	-0.0000	0.0050	2.7238	-0.0024	-0.0018	0.0005	1.0000	1.0000	30835.0000	-134616	-103781.0000	1.4771	2.2712	40919141.0000	60.4743	PLS.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	136264585	0.0050	201275764.9479	GS	apac	availability	0	1.6284	1.3928	0.3928	-0.1422	4515.6804	1.0000	AU	1	-153294.4173	153294.4173	45546.2306	45546.2306	1.0000	21797.5767	0.1422	-249620.9836	74166.3988	-6476.4097	0.0000	0.0000	NaN	NaN
390	@RICOH7	-761587.6381	-0.0091	0.0030	-0.0000	0.0050	10.4327	-0.0091	-0.0089	0.0002	1.0000	1.0000	1500.0000	-83100	-81600.0000	9.1647	1347.9290	2930900.0000	26.8395	7752.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	93811822	0.0050	859758410.8184	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0540	5221.4410	1.0000	JP	100	-747840.5688	747840.5688	13747.0693	13747.0693	1.0000	40367.1074	0.0540	-569754.3097	10473.4248	-742.0424	0.0000	0.0000	NaN	NaN
391	@TSUMU3	-122826.8540	-0.0015	0.0030	-0.0000	0.0050	1.6826	-0.0015	-0.0014	0.0000	1.0000	0.4403	100.0000	-5100	-5000.0000	24.0837	3553.1644	241800.0000	5.8368	4540.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	10659742	0.0050	256725994.9233	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0366	1848.6251	1.0000	JP	100	-120418.4843	120418.4843	2408.3697	2408.3697	1.0000	4401.9726	0.0366	-75060.0129	1501.2003	-88.0395	0.0000	0.0000	NaN	NaN
392	@KONIC6	-300951.8366	-0.0036	0.0030	-0.0000	0.0050	4.1226	-0.0036	-0.0036	0.0000	1.0000	0.4190	0.0000	-86000	-86000.0000	3.4994	511.9062	2921300.0000	10.1595	4902.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	106127740	0.0050	371387654.2878	GS	apac	availability	0	1.0949	1.0433	0.0433	-0.0644	1759.0437	1.0000	JP	100	-300951.8366	300951.8366	0.0000	0.0000	0.0000	19383.6038	0.0644	-329497.9109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@TOHOC3	-13777.6410	-0.0002	0.0030	-0.0000	0.0050	0.1887	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	68.8882	10061.3720	879900.0000	60.1447	9602.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	12747838	0.0050	878175675.3846	GS	apac	availability	0	0.1666	0.4079	-0.5921	-0.0348	8850.7566	1.0000	JP	100	-13777.6410	13777.6410	0.0000	0.0000	0.0000	478.9980	0.0348	-2294.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@AUSTN11	-2417445.0583	-0.0288	0.0035	-0.0000	0.0050	33.1157	-0.0288	-0.0245	0.0043	1.0000	1.0000	16911.0000	-114066	-97155.0000	21.1934	32.5964	5145563.0000	109.1402	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	467510530	0.0050	9908132313.2036	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.1123	63230.9024	1.0000	AU	1	-2059043.6645	2059043.6645	358401.3938	358401.3938	1.0000	231273.4183	0.1123	-586804.0173	102140.3194	-40255.9289	0.0000	0.0000	NaN	NaN
395	@METCA2	1038895.7226	0.0124	0.0035	9.9620	0.0000	-0.0000	0.0124	0.0120	-0.0004	1.0000	0.7151	-11033.0000	380137	369104.0000	2.7330	4.1954	6498598.0000	17.7411	MTS.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	110117768	0.0050	300946443.3951	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0771	3002.3701	1.0000	AU	1	1008743.0763	1008743.0763	-30152.6463	30152.6463	-1.0000	-77805.5914	0.0771	283308.8923	-8468.4723	2325.7106	0.0000	0.0000	NaN	NaN
396	@DAIWA22	86005.2933	0.0010	0.0030	0.7069	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	7.7482	1142.3143	3754600.0000	29.1378	8601.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	166326891	0.0050	1288738111.3361	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0746	12159.8992	1.0000	JP	100	86005.2933	86005.2933	0.0000	0.0000	0.0000	6416.5772	0.0746	89385.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@ECOPR10	-47129.1677	-0.0006	0.0047	-0.0000	0.0900	11.6209	-0.0006	-0.0006	0.0000	1.0000	0.0920	0.0000	-1210	-1210.0000	38.9497	54694.9150	363072.0000	14.2971	450080.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	197208	0.0900	7681197.4341	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1400	1062.3010	1.0000	KR	1	-47129.1677	47129.1677	0.0000	0.0000	0.0000	6599.0323	0.1400	-66307.8445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@HYUND30	482834.4025	0.0057	0.0047	6.2835	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	266.0245	374513.3200	206509.0000	55.6818	009540.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	728226	0.0050	193725931.4456	GS	apac	availability	0	0.3687	0.5555	-0.4445	-0.0189	12237.8082	1.0000	KR	1	482834.4025	482834.4025	0.0000	0.0000	0.0000	-9132.3283	0.0189	178014.9676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@POUCH1	-106469.5474	-0.0013	0.0047	-0.0000	0.0020	0.5834	-0.0013	-0.0013	0.0000	1.0000	0.2721	0.0000	-112000	-112000.0000	0.9506	28.6316	12292778.0000	11.7192	9904.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	23919724	0.0300	22738590.9561	GS	apac	availability	0	0.8431	0.8664	-0.1336	-0.0040	2437.1100	1.0000	TW	1000	-106469.5474	106469.5474	0.0000	0.0000	0.0000	430.2669	0.0040	-89762.4918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@YOKOG3	334963.8007	0.0040	0.0030	2.7531	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	11400	11400.0000	29.3828	4320.4219	439700.0000	12.9059	6841.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	57533299	0.0050	1690488815.9932	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0161	7892.9374	1.0000	JP	100	334963.8007	334963.8007	0.0000	0.0000	0.0000	5406.2333	0.0161	261022.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@LOTTE9	-566535.9943	-0.0067	0.0047	-0.0000	0.0175	27.1627	-0.0067	-0.0067	0.0000	1.0000	0.0149	0.0000	-47691	-47691.0000	11.8793	16398.7780	482962.0000	5.7021	032350.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	57413	0.0175	682026.6096	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.1631	869.2840	0.4732	KR	1	-566535.9943	566535.9943	0.0000	0.0000	0.0000	92410.7443	0.1631	-100350.5076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@BANKO15	72774.2050	0.0009	0.0037	0.7477	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	84000	84000.0000	0.8664	6.8078	45987719.0000	40.0053	3328.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	892904652	0.0050	773576502.4131	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.2483	30332.8564	1.0000	XH	2000	72774.2050	72774.2050	0.0000	0.0000	0.0000	18067.9137	0.2483	51220.4099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@BROTH2	-272572.7591	-0.0032	0.0030	-0.0000	0.0050	3.7339	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-15700	-15700.0000	17.3613	2556.3130	619600.0000	10.7605	6448.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	38262051	0.0050	664279796.7846	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0659	4474.9838	1.0000	JP	100	-272572.7591	272572.7591	0.0000	0.0000	0.0000	17964.4318	0.0659	-195546.5521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@CHINA442	1315476.2872	0.0157	0.0037	13.5152	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	212000	212000.0000	6.2051	48.7066	14485618.0000	90.1557	3968.HK	HKG	HKG	HK	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2370	23359.2434	1.0000	XH	2000	1315476.2872	1315476.2872	0.0000	0.0000	0.0000	311766.5707	0.2370	1857089.5533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@FUJIM6	295716.5464	0.0035	0.0030	2.4305	0.0000	-0.0000	0.0035	0.0037	0.0001	1.0000	0.4306	600.0000	16000	16600.0000	18.4823	2720.2371	331700.0000	6.1300	6134.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	11263583	0.0050	208176741.5315	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0479	1808.0063	0.9857	JP	100	306805.9169	306805.9169	11089.3705	11089.3705	1.0000	14691.4518	0.0479	286839.5174	10367.6934	531.0163	0.0000	0.0000	NaN	NaN
406	@HOKKA6	-263324.1439	-0.0031	0.0030	-0.0000	0.0050	3.6072	-0.0031	-0.0030	0.0001	1.0000	0.3971	1200.0000	-34000	-32800.0000	7.7448	1151.5477	22314102.0000	174.5695	9509.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	6170972	0.0050	47793115.2693	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0851	1667.3988	1.0000	JP	100	-254030.3506	254030.3506	9293.7933	9293.7933	1.0000	21610.7905	0.0851	-174540.5534	6385.6300	-790.6387	0.0000	0.0000	NaN	NaN
407	@KYUSH4	-35916.6388	-0.0004	0.0030	-0.0000	0.0050	0.4920	-0.0004	-0.0004	0.0000	1.0000	1.0000	200.0000	-3500	-3300.0000	10.2619	1518.4766	2948600.0000	30.4180	9508.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	55884256	0.0050	573478467.0214	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0749	4866.0268	1.0000	JP	100	-33864.2594	33864.2594	2052.3794	2052.3794	1.0000	2536.7444	0.0749	-18548.5494	1124.1545	-153.7421	0.0000	0.0000	NaN	NaN
408	@MCTOW1	-182306.3925	-0.0022	0.0047	-0.0000	0.0950	47.4496	-0.0022	-0.0022	0.0000	1.0000	0.0211	0.0000	-24139	-24139.0000	7.5524	10370.9850	2063078.0000	15.4043	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	209979	0.1075	1585836.7783	GS	apac	availability	0	0.1696	0.3295	-0.6705	-0.2149	543.5567	0.8738	KR	1	-182306.3925	182306.3925	0.0000	0.0000	0.0000	39176.4979	0.2149	-30917.2237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@SAMKA1	-91211.4732	-0.0011	0.0047	-0.0000	0.0725	18.1173	-0.0011	-0.0011	0.0000	1.0000	0.0156	0.0000	-6180	-6180.0000	14.7591	20797.4810	594023.0000	8.8945	100090.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	82679	0.0750	1220270.7762	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1820	559.5722	0.4900	KR	1	-91211.4732	91211.4732	0.0000	0.0000	0.0000	16599.2571	0.1820	-65738.2269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@THUND6	-335863.8271	-0.0040	0.0047	-0.0000	0.0775	71.3136	-0.0040	-0.0040	0.0000	1.0000	0.0250	0.0000	-77000	-77000.0000	4.3619	128.0352	3820398.0000	16.2869	8033.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	404697	0.1000	1765234.8475	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1729	665.7509	0.9555	TW	1000	-335863.8271	335863.8271	0.0000	0.0000	0.0000	58086.3078	0.1729	-298909.2187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@AAAAA1	67898.3999	0.0008	0.0090	1.6742	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	52200	52200.0000	1.3007	5.4584	2485849.0000	3.2207	SCOG.KL	KUL	MYS	MY	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.0797	633.0268	0.9396	MY	100	67898.3999	67898.3999	0.0000	0.0000	0.0000	5412.8677	0.0797	23413.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@DAXIN2	164818.6720	0.0020	0.0047	2.1449	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1018	0.0000	15000	15000.0000	10.9879	315.0166	7775781.0000	81.5603	5234.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	777685	0.0525	8545133.9285	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0375	598.1747	1.0000	TW	1000	164818.6720	164818.6720	0.0000	0.0000	0.0000	6175.5998	0.0375	187377.4025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@PSBCA1	-48051.0112	-0.0006	0.0037	-0.0000	0.0050	0.6582	-0.0006	0.0000	0.0006	1.0000	1.0000	68000.0000	-68000	0.0000	0.7066	5.5432	64243653.0000	45.5050	1658.HK	HKG	HKG	HK	True	0	2025-08-19	2025-08-19	1069798138	0.0050	755954150.8669	GS	apac	availability	0	0.7390	0.7814	-0.2186	0.1462	7576.7483	1.0000	XH	2000	0.0000	0.0000	48051.0112	48051.0112	1.0000	0.0000	0.1462	0.0000	35510.9994	7024.2168	0.0000	0.0000	NaN	NaN
414	@RAKUT8	-220700.4164	-0.0026	0.0030	-0.0000	0.0050	3.0233	-0.0026	-0.0026	0.0001	1.0000	1.0000	100.0000	-3700	-3600.0000	59.6488	8724.7891	2012700.0000	119.3001	5838.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	22942685	0.0050	1368502738.6458	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0627	5308.3801	1.0000	JP	100	-214735.5403	214735.5403	5964.8761	5964.8761	1.0000	13462.3267	0.0627	-217858.2148	6051.6171	-373.9535	0.0000	0.0000	NaN	NaN
415	@EBARA3	733568.3458	0.0087	0.0030	6.0293	0.0000	-0.0000	0.0087	0.0062	-0.0026	1.0000	1.0000	-9600.0000	32800	23200.0000	22.3649	3268.1302	3003500.0000	66.6859	6361.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	82047522	0.0050	1834983688.8085	GS	apac	availability	0	1.5883	1.4276	0.4276	-0.0101	10336.8320	1.0000	JP	100	518865.4153	518865.4153	-214702.9305	214702.9305	-1.0000	-5242.7011	0.0101	824092.2555	-341003.6919	2169.3936	0.0000	0.0000	NaN	NaN
416	@JFRON1	-108082.1286	-0.0013	0.0030	-0.0000	0.0050	1.4806	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	16.1317	2360.2200	1534800.0000	24.6100	3086.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	32010007	0.0050	516374581.0507	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0504	4364.6751	1.0000	JP	100	-108082.1286	108082.1286	0.0000	0.0000	0.0000	5443.3056	0.0504	-65456.6266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@MICRO72	96178.5321	0.0011	0.0030	0.7905	0.0000	-0.0000	0.0011	0.0012	0.0000	1.0000	0.2778	100.0000	3300	3400.0000	29.1450	4289.0391	1871300.0000	54.5268	6871.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	2183019	0.0050	63624110.0157	GS	apac	availability	0	1.5435	1.4226	0.4226	0.0468	1166.5382	1.0000	JP	100	99093.0331	99093.0331	2914.5010	2914.5010	1.0000	4634.6056	0.0468	152954.5833	4498.6642	136.3119	0.0000	0.0000	NaN	NaN
418	@TAKAS8	-78663.6721	-0.0009	0.0030	-0.0000	0.0050	1.0776	-0.0009	-0.0010	-0.0000	1.0000	0.6643	-400.0000	-8900	-9300.0000	8.8386	1297.3685	2689500.0000	23.7051	8233.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	24758940	0.0050	218834734.5470	GS	apac	availability	400	0.6176	0.6845	-0.3155	-0.0501	2789.1691	1.0000	JP	100	-82199.1180	82199.1180	-3535.4459	3535.4459	-1.0000	4120.3659	0.0501	-50763.1346	-2183.3606	177.2200	-400.0000	-3535.4459	NaN	NaN
419	@SHIGA1	-22996.7035	-0.0003	0.0030	-0.0000	0.0050	0.3150	-0.0003	-0.0003	0.0000	1.0000	0.5816	0.0000	-500	-500.0000	45.9934	6803.8633	154000.0000	7.1184	8366.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	4468531	0.0050	205522964.8750	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0319	2441.7937	0.9893	JP	100	-22996.7035	22996.7035	0.0000	0.0000	0.0000	734.6236	0.0319	-20589.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@SUNHU6	407581.9766	0.0049	0.0037	4.1875	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	35500	35500.0000	11.4812	90.5341	6236242.0000	72.1446	0016.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	196714772	0.0050	2258518185.8342	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.2558	16302.2665	1.0000	HK	500	407581.9766	407581.9766	0.0000	0.0000	0.0000	104239.9384	0.2558	338154.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@WHARF12	126376.0551	0.0015	0.0037	1.2984	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	2.9390	23.1557	7340426.0000	21.7194	1997.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	194690212	0.0050	572190254.7169	GS	apac	availability	0	1.1064	1.0869	0.0869	0.2079	8923.4044	1.0000	HK	1000	126376.0551	126376.0551	0.0000	0.0000	0.0000	26271.4250	0.2079	139822.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@GUMII1	-145449.2241	-0.0017	0.0030	-0.0000	0.0600	23.9095	-0.0017	-0.0017	0.0000	1.0000	0.0040	0.0000	-33400	-33400.0000	4.3548	636.9983	1117700.0000	4.8369	3903.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	44323	0.0600	193016.3461	GS	apac	availability	0	0.8560	0.9280	-0.0720	-0.1479	129.3137	0.7682	JP	100	-145449.2241	145449.2241	0.0000	0.0000	0.0000	21517.8666	0.1479	-124504.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@IBIDE3	99410.9787	0.0012	0.0030	0.8171	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	1.0000	-200.0000	2100	1900.0000	47.3386	6927.2891	1383600.0000	65.1150	4062.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	18565348	0.0050	878856863.8570	GS	apac	availability	0	1.3098	1.2458	0.2458	-0.0056	6668.1361	1.0000	JP	100	89943.2664	89943.2664	-9467.7123	9467.7123	-1.0000	-506.1836	0.0056	117810.3959	-12401.0943	53.2825	0.0000	0.0000	NaN	NaN
424	@JEOLL1	-95607.8606	-0.0011	0.0030	-0.0000	0.0050	1.3097	-0.0011	-0.0011	0.0000	1.0000	0.3912	100.0000	-3000	-2900.0000	31.8693	4672.1290	354000.0000	11.2363	6951.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	7011869	0.0050	223463264.6786	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0769	1642.3136	1.0000	JP	100	-92420.9319	92420.9319	3186.9287	3186.9287	1.0000	7107.2053	0.0769	-86097.3569	2968.8744	-245.0760	0.0000	0.0000	NaN	NaN
425	@DAITO2	-282883.2309	-0.0034	0.0030	-0.0000	0.0050	3.8751	-0.0034	-0.0032	0.0001	1.0000	1.0000	100.0000	-2600	-2500.0000	108.8012	16011.3250	118900.0000	12.9335	1878.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	9726097	0.0050	1058211439.7424	GS	apac	availability	0	0.1489	0.3670	-0.6330	-0.0378	7123.5470	1.0000	JP	100	-272003.1066	272003.1066	10880.1243	10880.1243	1.0000	10291.9628	0.0378	-40499.5710	1619.9828	-411.6785	0.0000	0.0000	NaN	NaN
426	@HORNG1	-466386.8967	-0.0056	0.0047	-0.0000	0.1325	169.3048	-0.0056	-0.0052	0.0004	1.0000	0.0056	5000.0000	-69000	-64000.0000	6.7592	198.6305	8843000.0000	58.4853	8932.TWO	TPO	TWN	TW	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8970	0.9133	-0.0867	-0.0957	971.3417	0.4639	TW	1000	-432590.7447	432590.7447	33796.1519	33796.1519	1.0000	41394.6258	0.0957	-388049.7550	30316.3871	-3233.9551	0.0000	0.0000	NaN	NaN
427	@MITSU65	674567.7044	0.0080	0.0030	5.5444	0.0000	-0.0000	0.0080	0.0049	-0.0032	1.0000	1.0000	-12200.0000	31000	18800.0000	21.7602	3205.8853	8239301.0000	179.4507	8058.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	491208827	0.0050	10688826155.7304	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0241	87528.2312	1.0000	JP	100	409092.6724	409092.6724	-265475.0321	265475.0321	-1.0000	9873.5935	0.0241	326931.7252	-212157.8217	-6407.3320	0.0000	0.0000	NaN	NaN
428	@MITSU82	109454.7974	0.0013	0.0030	0.8996	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-4900.0000	4900	0.0000	22.3377	3291.4092	3389300.0000	75.7877	8031.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	396847903	0.0050	8864674862.7144	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0339	64907.6236	1.0000	JP	100	0.0000	0.0000	-109454.7974	109454.7974	-1.0000	0.0000	0.0339	0.0000	-106338.8310	-3711.5578	0.0000	0.0000	NaN	NaN
429	@NIFCO1	-30243.5524	-0.0004	0.0030	-0.0000	0.0050	0.4143	-0.0004	-0.0002	0.0002	1.0000	0.5909	600.0000	-1100	-500.0000	27.4941	4043.6504	200200.0000	5.4998	7988.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	15636895	0.0050	429922957.7484	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0230	2480.8332	1.0000	JP	100	-13747.0693	13747.0693	16496.4831	16496.4831	1.0000	316.6819	0.0230	-9696.3030	11635.5636	-380.0183	0.0000	0.0000	NaN	NaN
430	@OKUMA2	101807.1197	0.0012	0.0030	0.8368	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3993	0.0000	4100	4100.0000	24.8310	3666.6897	216000.0000	5.3807	6103.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	9380762	0.0050	232933746.2595	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0322	1676.3488	1.0000	JP	100	101807.1197	101807.1197	0.0000	0.0000	0.0000	3281.4197	0.0322	134211.1127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SEMBC4	-90122.3293	-0.0011	0.0040	-0.0000	0.0125	3.0864	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	1.7846	2.2867	5289301.0000	9.4257	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-19	2025-08-19	99703401	0.0150	177930747.2808	GS	apac	availability	0	1.1845	1.1286	0.1286	-0.0220	6088.8054	1.0000	SG	100	-90122.3293	90122.3293	0.0000	0.0000	0.0000	1983.7625	0.0220	-106747.9014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@STOCK40	-140204.7340	-0.0017	0.0035	-0.0000	0.0050	1.9206	-0.0017	-0.0011	0.0006	1.0000	1.0000	13020.0000	-37669	-24649.0000	3.7220	5.7105	3161620.0000	11.7481	SGP.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	518112277	0.0050	1928423743.1703	GS	apac	availability	0	0.1582	0.3422	-0.6578	-0.0969	8932.1682	1.0000	AU	1	-91744.0465	91744.0465	48460.6875	48460.6875	1.0000	8887.1465	0.0969	-14511.4102	7665.1613	-4694.3343	0.0000	0.0000	NaN	NaN
433	@HYNIX1	194899.8179	0.0023	0.0047	2.5364	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1012	1012.0000	192.5888	268558.5700	1993220.0000	385.3908	000660.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	12463939	0.0050	2400414467.1951	GS	apac	availability	0	1.1186	1.0875	0.0875	0.0442	112164.0286	1.0000	KR	1	194899.8179	194899.8179	0.0000	0.0000	0.0000	8606.7834	0.0442	218011.9951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@NITTO9	728720.3554	0.0087	0.0030	5.9895	0.0000	-0.0000	0.0087	0.0090	0.0004	1.0000	1.0000	1300.0000	32000	33300.0000	22.7725	3344.5000	1916600.0000	43.5481	6988.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	200776346	0.0050	4572181569.1442	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0606	16094.7182	1.0000	JP	100	758324.6198	758324.6198	29604.2644	29604.2644	1.0000	45969.6467	0.0606	719253.9129	28078.9816	1794.6108	0.0000	0.0000	NaN	NaN
435	@CHANG17	-66356.0107	-0.0008	0.0047	-0.0000	0.0050	0.9090	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6593	19.6441	24302372.0000	15.8958	2801.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	270624873	0.0050	178416164.7461	GS	apac	availability	0	0.3309	0.4349	-0.5651	0.0093	7136.4934	1.0000	TW	1000	-66356.0107	66356.0107	0.0000	0.0000	0.0000	-613.8667	0.0093	-21956.3725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@DASAT1	-80616.6440	-0.0010	0.0047	-0.0000	0.0875	19.3259	-0.0010	-0.0010	0.0000	1.0000	0.0013	0.0000	-45060	-45060.0000	1.7891	2507.1011	2027459.0000	3.6596	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-19	2025-08-19	15928	0.0875	28496.7134	GS	apac	availability	0	1.0219	1.0255	0.0255	-0.2233	198.7599	0.9861	KR	1	-80616.6440	80616.6440	0.0000	0.0000	0.0000	18003.1400	0.2233	-82383.6001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@GLOBA644	-12086.7026	-0.0001	0.0047	-0.0000	0.0550	1.8213	-0.0001	-0.0001	0.0000	1.0000	0.1656	0.0000	-1000	-1000.0000	12.0867	365.9309	2658000.0000	32.3858	6488.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	1149730	0.0625	13896444.5949	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0002	3062.7738	1.0000	TW	1000	-12086.7026	12086.7026	0.0000	0.0000	0.0000	2.5643	0.0002	-11546.1559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@PROME8	296053.4181	0.0035	0.0035	2.8389	0.0000	-0.0000	0.0035	0.0003	-0.0033	1.0000	1.0000	-1326.0000	1432	106.0000	206.7412	319.6445	220166.0000	45.7931	PME.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	9744171	0.0050	2014521739.6069	GS	apac	availability	0	0.6894	0.7215	-0.2785	-0.0124	21596.7886	1.0000	AU	1	21914.5687	21914.5687	-274138.8494	274138.8494	-1.0000	-272.2045	0.0124	15107.1957	-188982.4665	3405.1246	0.0000	0.0000	NaN	NaN
439	@YIXIN1	-24242.7353	-0.0003	0.0037	-0.0000	0.0425	2.8228	-0.0003	-0.0003	0.0000	1.0000	0.1133	0.0000	-68000	-68000.0000	0.3565	2.7096	57745434.0000	19.9936	2858.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	26621594	0.0525	9490886.1090	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0153	1159.4465	1.0000	XH	2000	-24242.7353	24242.7353	0.0000	0.0000	0.0000	-370.1098	0.0153	-49980.6007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@AUROT1	-20577.3615	-0.0002	0.0047	-0.0000	0.1125	6.3423	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4000	-4000.0000	5.1443	153.4381	2583953.0000	13.2014	6215.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	54667	0.1800	281225.6549	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0726	332.2007	1.0000	TW	1000	-20577.3615	20577.3615	0.0000	0.0000	0.0000	1493.8663	0.0726	-26135.5852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@CANON9	-107465.5995	-0.0013	0.0030	-0.0000	0.0050	1.4721	-0.0013	-0.0005	0.0007	1.0000	1.0000	2100.0000	-3600	-1500.0000	29.8516	4376.9180	2455900.0000	73.0274	7751.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	150891307	0.0050	4504340214.7804	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0375	39814.9140	1.0000	JP	100	-44777.3331	44777.3331	62688.2664	62688.2664	1.0000	1680.2986	0.0375	-24910.3346	34874.4684	-2352.4180	0.0000	0.0000	NaN	NaN
442	@DISCO14	307965.6029	0.0037	0.0030	2.5312	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	279.9687	41498.2430	2611300.0000	736.1959	6146.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	21225922	0.0050	5942594423.6832	GS	apac	availability	0	1.4700	1.3524	0.3524	0.1078	28841.3255	1.0000	JP	100	307965.6029	307965.6029	0.0000	0.0000	0.0000	33186.7506	0.1078	452697.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@MYSON2	-23703.9238	-0.0003	0.0047	-0.0000	0.0775	5.0330	-0.0003	-0.0003	0.0000	1.0000	0.0119	0.0000	-9000	-9000.0000	2.6338	80.7784	15008000.0000	40.3663	5314.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	370066	0.0925	974668.4752	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0021	638.3203	1.0000	TW	1000	-23703.9238	23703.9238	0.0000	0.0000	0.0000	50.0116	0.0021	-23413.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@SCHMI6	-18679.4495	-0.0002	0.0047	-0.0000	0.1250	6.3971	-0.0002	-0.0002	0.0000	1.0000	0.0345	0.0000	-3000	-3000.0000	6.2265	186.5057	4647125.0000	28.8588	6438.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	461704	0.1350	2874792.1828	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0250	481.1449	1.0000	TW	1000	-18679.4495	18679.4495	0.0000	0.0000	0.0000	466.9174	0.0250	-21549.6998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@KANSA18	-189193.9136	-0.0023	0.0030	-0.0000	0.0050	2.5917	-0.0023	-0.0013	0.0010	1.0000	1.0000	6100.0000	-13800	-7700.0000	13.7097	2050.6458	5658899.0000	78.8369	9503.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	156920974	0.0050	2151340086.4065	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0378	14368.2067	1.0000	JP	100	-105564.7199	105564.7199	83629.1937	83629.1937	1.0000	3993.2503	0.0378	-81645.1485	64679.9228	-3163.4840	0.0000	0.0000	NaN	NaN
446	@MEGAF3	-61207.6614	-0.0007	0.0047	-0.0000	0.0050	0.8385	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.4234	42.4499	19616352.0000	27.7266	2886.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	356709084	0.0050	507751833.0583	GS	apac	availability	0	0.3479	0.4428	-0.5572	-0.0312	21114.3333	1.0000	TW	1000	-61207.6614	61207.6614	0.0000	0.0000	0.0000	1909.2218	0.0312	-21292.8618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@HANSO43	175294.4988	0.0021	0.0047	2.2812	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1033	0.0000	1439	1439.0000	121.8169	170420.7500	40661.0000	4.9889	014680.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	71208	0.0250	8674336.8107	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0352	1297.9685	0.9991	KR	1	175294.4988	175294.4988	0.0000	0.0000	0.0000	6174.2648	0.0352	248339.1831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SHOWA14	27956.1107	0.0003	0.0030	0.2298	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4105	0.0000	500	500.0000	55.9122	8125.6407	354500.0000	19.5695	5805.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	5928406	0.0050	331470349.3006	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0051	1723.5983	1.0000	JP	100	27956.1107	27956.1107	0.0000	0.0000	0.0000	142.2661	0.0051	24049.5963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TOKYO54	128676.2371	0.0015	0.0030	1.0576	0.0000	-0.0000	0.0015	0.0014	-0.0002	1.0000	1.0000	-100.0000	900	800.0000	142.9736	21199.1290	3515100.0000	506.2472	8035.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	123438290	0.0050	17648416295.1584	GS	apac	availability	0	1.3479	1.2662	0.2662	0.0871	67431.0282	1.0000	JP	100	114378.8774	114378.8774	-14297.3597	14297.3597	-1.0000	9962.3598	0.0871	154173.1396	-19271.6424	-1245.2950	0.0000	0.0000	NaN	NaN
450	@LIFED1	-218821.9560	-0.0026	0.0030	-0.0000	0.0050	2.9976	-0.0026	-0.0026	0.0000	1.0000	0.2501	0.0000	-10900	-10900.0000	20.0754	2930.3851	1037000.0000	20.6448	2585.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	4978727	0.0050	99949979.8601	GS	apac	availability	0	-0.3194	0.0445	-0.9555	-0.1545	1049.9882	0.9991	JP	100	-218821.9560	218821.9560	0.0000	0.0000	0.0000	33802.7676	0.1545	69895.9887	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@SINOB5	69741.9476	0.0008	0.0037	0.7165	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-69000.0000	69000	0.0000	1.0108	7.8924	145795000.0000	147.0348	1177.HK	HKG	HKG	HK	True	0	2025-08-19	2025-08-19	866652024	0.0050	875971015.7444	GS	apac	availability	0	1.4090	1.2830	0.2830	0.0576	18962.4487	1.0000	HK	1000	0.0000	0.0000	-69741.9476	69741.9476	-1.0000	0.0000	0.0576	0.0000	-98265.4816	-4017.9586	0.0000	0.0000	NaN	NaN
452	@TOKYO42	100655.5861	0.0012	0.0030	0.8273	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9574	0.0000	3200	3200.0000	31.4549	4616.0000	440500.0000	13.8140	4186.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	14392324	0.0050	452708689.7851	GS	apac	availability	0	1.1568	1.1037	0.1037	-0.0047	4019.9325	1.0000	JP	100	100655.5861	100655.5861	0.0000	0.0000	0.0000	-477.2446	0.0047	116439.2184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@MISUM3	59757.4605	0.0007	0.0030	0.4912	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	100.0000	4000	4100.0000	14.9394	2205.3050	1187300.0000	17.7884	9962.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	66206264	0.0050	989079551.9223	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0296	4259.0441	1.0000	JP	100	61251.3970	61251.3970	1493.9365	1493.9365	1.0000	1812.4082	0.0296	59650.8318	1454.8983	44.2051	0.0000	0.0000	NaN	NaN
454	@MITSU91	-524680.8299	-0.0062	0.0030	-0.0000	0.0050	7.1874	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-15800	-15800.0000	33.2076	4903.2735	1943900.0000	64.7541	9104.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	38879154	0.0050	1291085239.5879	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0826	12049.2962	1.0000	JP	100	-524680.8299	524680.8299	0.0000	0.0000	0.0000	43347.7868	0.0826	-227690.0693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@OKIEL3	-19822.6828	-0.0002	0.0030	-0.0000	0.0050	0.2715	-0.0002	-0.0002	0.0000	1.0000	0.2288	0.0000	-1800	-1800.0000	11.0126	1613.7925	524300.0000	5.7482	6703.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	14629135	0.0050	161104835.2454	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0796	960.4927	0.6973	JP	100	-19822.6828	19822.6828	0.0000	0.0000	0.0000	1578.8749	0.0796	-23702.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@PALCO1	-58806.3413	-0.0007	0.0030	-0.0000	0.0050	0.8056	-0.0007	-0.0007	0.0000	1.0000	0.5347	0.0000	-1600	-1600.0000	36.7540	5375.4297	336200.0000	12.2777	2726.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	7650937	0.0050	281202257.9434	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0329	2244.8968	1.0000	JP	100	-58806.3413	58806.3413	0.0000	0.0000	0.0000	1933.9692	0.0329	-7815.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@TELST3	85630.1838	0.0010	0.0035	0.8211	0.0000	-0.0000	0.0010	0.0021	0.0011	1.0000	1.0000	27869.0000	26693	54562.0000	3.2080	4.9134	23311450.0000	74.5312	TLS.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	1091363015	0.0050	3501053292.6040	GS	apac	availability	0	-0.0557	0.1170	-0.8830	0.0239	36522.7634	1.0000	AU	1	175032.9332	175032.9332	89402.7495	89402.7495	1.0000	4186.3717	0.0239	-9748.7938	-4979.4570	2138.3013	0.0000	0.0000	NaN	NaN
458	@TERUM2	-581588.6693	-0.0069	0.0030	-0.0000	0.0050	7.9670	-0.0069	-0.0051	0.0018	1.0000	1.0000	8000.0000	-30700	-22700.0000	18.9443	2787.7315	2819800.0000	53.4043	4543.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	341801511	0.0050	6475175438.5118	GS	apac	availability	0	0.3928	0.5428	-0.4572	-0.0982	28048.1021	1.0000	JP	100	-430034.6187	430034.6187	151554.0506	151554.0506	1.0000	42231.2401	0.0982	-168899.3065	59523.9847	-14883.2564	0.0000	0.0000	NaN	NaN
459	@ELECP2	-116926.5181	-0.0014	0.0030	-0.0000	0.0050	1.6017	-0.0014	-0.0014	0.0000	1.0000	0.8496	0.0000	-6000	-6000.0000	19.4878	2883.0259	713700.0000	13.9788	9513.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	24876047	0.0050	484778259.9390	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0593	3567.2546	1.0000	JP	100	-116926.5181	116926.5181	0.0000	0.0000	0.0000	6931.5070	0.0593	-42079.6541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@JAPAN205	-304194.4153	-0.0036	0.0030	-0.0000	0.0050	4.1670	-0.0036	-0.0036	0.0000	1.0000	0.7583	0.0000	-8900	-8900.0000	34.1791	5066.0235	347300.0000	11.9531	9706.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	8452697	0.0050	288905979.9446	GS	apac	availability	0	0.8174	0.7631	-0.2369	-0.1063	3183.6304	1.0000	JP	100	-304194.4153	304194.4153	0.0000	0.0000	0.0000	32350.5896	0.1063	-248654.4847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@MILLE41	106927.5378	0.0013	0.0030	0.8789	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	44.5531	6615.2657	4228602.0000	190.0426	8766.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	339617265	0.0050	15131015812.7643	GS	apac	availability	0	1.1276	1.0388	0.0388	0.1115	86165.7742	1.0000	JP	100	106927.5378	106927.5378	0.0000	0.0000	0.0000	11921.1884	0.1115	120572.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SINGA36	-571109.6447	-0.0068	0.0040	-0.0000	0.0050	7.8234	-0.0068	-0.0070	-0.0002	1.0000	0.9046	-5300.0000	-224800	-230100.0000	2.5405	3.2525	4166199.0000	10.5600	SATS.SI	SIN	SGP	SG	True	-1	2025-08-19	2025-08-19	63413908	0.0050	161104512.7594	GS	apac	availability	5300	0.6641	0.6364	-0.3636	-0.1432	3798.2577	1.0000	SG	100	-584574.4184	584574.4184	-13464.7737	13464.7737	-1.0000	83718.3218	0.1432	-388198.4383	-8941.5546	1928.3229	-5300.0000	-13464.7737	NaN	NaN
463	@BRAND82	-22221.2295	-0.0003	0.0037	-0.0000	0.0850	5.1748	-0.0003	-0.0003	-0.0001	1.0000	0.2802	-2000.0000	-10000	-12000.0000	2.2221	16.9652	7889434.0000	17.1030	0863.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	10577288	0.0875	23504034.4144	GS	apac	availability	2000	0.6216	0.8876	-0.1124	-0.0580	1638.7961	0.4528	HK	2000	-26665.4754	26665.4754	-4444.2459	4444.2459	-1.0000	1546.8437	0.0580	-16575.3943	-2762.5657	257.8073	-2000.0000	-4444.2459	NaN	NaN
464	@JXHOL1	-455911.1334	-0.0054	0.0030	-0.0000	0.0050	6.2454	-0.0054	-0.0043	0.0011	1.0000	1.0000	15500.0000	-76800	-61300.0000	5.9363	872.4446	9074801.0000	53.7876	5020.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	411727834	0.0050	2444157597.0245	GS	apac	availability	0	1.0198	0.9205	-0.0795	-0.0393	16068.2943	1.0000	JP	100	-363897.8187	363897.8187	92013.3147	92013.3147	1.0000	14304.6479	0.0393	-371119.3648	93839.3174	-3616.9991	0.0000	0.0000	NaN	NaN
465	@KOMAT8	1294978.0023	0.0154	0.0030	10.6437	0.0000	-0.0000	0.0154	0.0153	-0.0001	1.0000	1.0000	-200.0000	38100	37900.0000	33.9889	5019.2891	3273700.0000	111.6318	6301.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	154590177	0.0050	5254353768.7249	GS	apac	availability	0	1.0516	1.0481	0.0481	0.0883	32321.8733	1.0000	JP	100	1288180.2175	1288180.2175	-6797.7848	6797.7848	-1.0000	113794.5367	0.0883	1354591.9282	-7148.2424	-600.4989	0.0000	0.0000	NaN	NaN
466	@MEDIA42	140845.0470	0.0017	0.0047	1.8329	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	46.9483	1401.2750	7238016.0000	337.7102	2454.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	61489849	0.0020	2886846890.2795	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.0449	75194.7489	1.0000	TW	1000	140845.0470	140845.0470	0.0000	0.0000	0.0000	6323.5880	0.0449	123843.1876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@NOFCO2	158236.0027	0.0019	0.0030	1.3006	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	19.5353	2873.6805	513100.0000	10.0172	4403.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	33730879	0.0050	658943143.2798	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0099	4620.5719	1.0000	JP	100	158236.0027	158236.0027	0.0000	0.0000	0.0000	1567.4826	0.0099	132404.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SHOWA13	219739.7860	0.0026	0.0030	1.8061	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	1.0000	-1400.0000	8600	7200.0000	25.5511	3710.7493	1880200.0000	47.3994	4004.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	33905874	0.0050	866333662.4930	GS	apac	availability	0	1.3750	1.2540	0.2540	-0.0170	4724.4384	1.0000	JP	100	183968.1929	183968.1929	-35771.5931	35771.5931	-1.0000	-3132.2334	0.0170	252961.4264	-49186.9440	609.0454	0.0000	0.0000	NaN	NaN
469	@TOKAI17	148303.2611	0.0018	0.0030	1.2189	0.0000	-0.0000	0.0018	0.0009	-0.0009	1.0000	0.3784	-10300.0000	21000	10700.0000	7.0621	1043.8748	1132200.0000	8.0293	5301.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	39568260	0.0050	279433428.2799	GS	apac	availability	0	0.9921	0.9976	-0.0024	-0.0415	1588.5617	1.0000	JP	100	75564.0426	75564.0426	-72739.2185	72739.2185	-1.0000	-3135.9535	0.0415	74963.5046	-72161.1306	3018.7216	0.0000	0.0000	NaN	NaN
470	@UNICH10	-47427.5612	-0.0006	0.0030	-0.0000	0.0050	0.6497	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	6.7754	996.1663	10148700.0000	68.6830	8113.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	242293055	0.0050	1641624100.3425	GS	apac	availability	0	0.1069	0.2805	-0.7195	-0.0229	9464.3543	1.0000	JP	100	-47427.5612	47427.5612	0.0000	0.0000	0.0000	1087.4204	0.0229	-5067.7357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@AEROS23	-29967.0313	-0.0004	0.0047	-0.0000	0.0575	4.7208	-0.0004	-0.0004	0.0000	1.0000	0.0705	0.0000	-18000	-18000.0000	1.6648	49.3298	35395508.0000	58.1378	2634.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	3537857	0.0650	5889948.4084	GS	apac	availability	0	0.6408	0.7544	-0.2456	-0.0545	1019.2346	0.9999	TW	1000	-29967.0313	29967.0313	0.0000	0.0000	0.0000	1634.5215	0.0545	-19203.3832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@GUORU1	27844.8972	0.0003	0.0037	0.2861	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-11000.0000	11000	0.0000	2.5314	19.7024	130312940.0000	328.0764	0175.HK	HKG	HKG	HK	True	0	2025-08-19	2025-08-19	691630915	0.0050	1750762887.5066	GS	apac	availability	0	1.8303	1.6226	0.6226	0.0965	17103.6799	1.0000	HK	1000	0.0000	0.0000	-27844.8972	27844.8972	-1.0000	0.0000	0.0965	0.0000	-50964.2255	-2688.1044	0.0000	0.0000	NaN	NaN
473	@HANGS2	1341228.1780	0.0160	0.0037	13.7797	0.0000	-0.0000	0.0160	0.0125	-0.0035	1.0000	1.0000	-20500.0000	93300	72800.0000	14.3754	112.8517	2081590.0000	30.0173	0011.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	67976955	0.0050	977198365.4656	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.1346	27058.4375	1.0000	HK	100	1046531.7401	1046531.7401	-294696.4378	294696.4378	-1.0000	140899.9779	0.1346	935673.3698	-263479.4516	-39676.5048	0.0000	0.0000	NaN	NaN
474	@KEYEN4	692754.4623	0.0082	0.0030	5.6939	0.0000	-0.0000	0.0082	0.0078	-0.0005	1.0000	1.0000	-100.0000	1800	1700.0000	384.8636	56472.9030	728100.0000	279.3432	6861.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	44779228	0.0050	17233894451.9926	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.0939	79561.5151	1.0000	JP	100	654268.1032	654268.1032	-38486.3590	38486.3590	-1.0000	61408.0553	0.0939	532204.9838	-31306.1755	-3612.2385	0.0000	0.0000	NaN	NaN
475	@LIVZO3	112734.0704	0.0013	0.0037	1.1582	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1543	0.0000	24000	24000.0000	4.6973	36.9990	1318100.0000	6.2317	1513.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	12094658	0.0050	56811667.7845	GS	apac	availability	0	0.9900	1.0304	0.0304	0.2114	647.8041	0.7091	XH	2000	112734.0704	112734.0704	0.0000	0.0000	0.0000	23827.8029	0.2114	111609.5506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SANRI4	-546077.6150	-0.0065	0.0030	-0.0000	0.0050	7.4805	-0.0065	-0.0056	0.0009	1.0000	1.0000	1300.0000	-9300	-8000.0000	58.7180	8543.6641	28757000.0000	1669.1473	8136.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	24458298	0.0050	1436142907.3852	GS	apac	availability	0	0.7405	0.7295	-0.2705	-0.0940	13797.3050	1.0000	JP	100	-469744.1849	469744.1849	76333.4301	76333.4301	1.0000	44148.1132	0.0940	-347836.4355	56523.4208	-7174.0684	0.0000	0.0000	NaN	NaN
477	@SMCCO2	570345.4214	0.0068	0.0030	4.6878	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	316.8586	47037.4650	429100.0000	137.1227	6273.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	12444411	0.0050	3943118241.8480	GS	apac	availability	0	1.0314	1.0344	0.0344	0.0985	18011.4227	1.0000	JP	100	570345.4214	570345.4214	0.0000	0.0000	0.0000	56189.0381	0.0985	588243.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SUNEV2	17378.3048	0.0002	0.0037	0.1785	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1552	0.0000	17000	17000.0000	1.0223	8.0401	9378000.0000	9.6347	1686.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	50106840	0.0100	51221878.8360	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1407	651.5341	0.9976	HK	1000	17378.3048	17378.3048	0.0000	0.0000	0.0000	2444.7242	0.1407	20118.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TAIYO13	73881.5806	0.0009	0.0030	0.6072	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.5138	0.0000	1500	1500.0000	49.2544	7258.3086	82700.0000	4.0780	4626.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	5209577	0.0050	256594522.1241	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0216	2157.2723	0.9320	JP	100	73881.5806	73881.5806	0.0000	0.0000	0.0000	1592.9517	0.0216	34234.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@WAHTA2	48265.6895	0.0006	0.0037	0.4959	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.1427	0.0000	266000	266000.0000	0.1814	1.4292	44492000.0000	8.1254	0297.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	215795485	0.0050	39156082.2073	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1632	599.0558	0.8861	HK	2000	48265.6895	48265.6895	0.0000	0.0000	0.0000	7876.3164	0.1632	48645.2704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@EISAI2	-284989.2805	-0.0034	0.0030	-0.0000	0.0050	3.9040	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	31.6655	4681.4454	1106600.0000	35.1947	4523.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	47631183	0.0050	1508264063.8633	GS	apac	availability	0	0.5275	0.6161	-0.3839	-0.0827	9235.2090	1.0000	JP	100	-284989.2805	284989.2805	0.0000	0.0000	0.0000	23568.3449	0.0827	-150342.6916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@KEPPE20	19334.4730	0.0002	0.0040	0.2119	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	6.4448	8.3022	5268699.0000	34.0880	KPLM.SI	SIN	SGP	SG	True	1	2025-08-19	2025-08-19	128208043	0.0050	826278313.4590	GS	apac	availability	0	0.6933	0.7334	-0.2666	0.0176	11733.1750	1.0000	SG	100	19334.4730	19334.4730	0.0000	0.0000	0.0000	340.0325	0.0176	13404.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@KFMDI1	-585808.9772	-0.0070	0.0035	-0.0000	0.0050	8.0248	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-201403	-201403.0000	2.9086	4.4598	1770179.0000	5.1371	QUB.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	234107957	0.0050	680935948.4956	GS	apac	availability	0	0.2696	0.3465	-0.6535	-0.1639	5145.7113	1.0000	AU	1	-585808.9772	585808.9772	0.0000	0.0000	0.0000	96014.8226	0.1639	-157949.0547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@KINKI3	-96785.8897	-0.0012	0.0030	-0.0000	0.0050	1.3258	-0.0012	-0.0016	-0.0004	1.0000	0.9157	-1700.0000	-4800	-6500.0000	20.1637	2969.4192	778900.0000	15.7130	9041.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	20138358	0.0050	406064353.2957	GS	apac	availability	1700	0.4590	0.5190	-0.4810	-0.1053	3844.4578	1.0000	JP	100	-131064.2256	131064.2256	-34278.3359	34278.3359	-1.0000	13800.6228	0.1053	-60152.6411	-15732.2292	3609.3937	-1700.0000	-34278.3359	NaN	NaN
485	@TAISE5	-333299.3421	-0.0040	0.0030	-0.0000	0.0050	4.5657	-0.0040	-0.0022	0.0017	1.0000	1.0000	2200.0000	-5000	-2800.0000	66.6599	9815.2149	562800.0000	37.5285	1801.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	28230001	0.0050	1881808152.4095	GS	apac	availability	0	0.6587	0.6949	-0.3051	-0.0107	12209.8481	1.0000	JP	100	-186647.6316	186647.6316	146651.7105	146651.7105	1.0000	2004.0199	0.0107	-122950.6511	96604.0830	-1574.5871	0.0000	0.0000	NaN	NaN
486	@TALIA1	-93497.1376	-0.0011	0.0047	-0.0000	0.0975	24.9753	-0.0011	-0.0011	0.0000	1.0000	0.0044	0.0000	-13000	-13000.0000	7.1921	215.0593	27613989.0000	197.7373	3167.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	38898	0.1025	279757.8198	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.0950	578.3102	1.0000	TW	1000	-93497.1376	93497.1376	0.0000	0.0000	0.0000	8882.2637	0.0950	-167673.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@TRANS107	-494190.9203	-0.0059	0.0035	-0.0000	0.0050	6.7697	-0.0059	-0.0058	0.0001	1.0000	1.0000	951.0000	-54055	-53104.0000	9.1424	14.0241	3493625.0000	31.8812	TCL.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	500651775	0.0050	4577144786.9234	GS	apac	availability	0	-0.0896	0.0893	-0.9107	-0.1446	28417.9725	1.0000	AU	1	-485496.5245	485496.5245	8694.3958	8694.3958	1.0000	70186.4607	0.1446	43503.2916	-779.0681	-1256.9171	0.0000	0.0000	NaN	NaN
488	@WESFA3	-936795.1909	-0.0112	0.0035	-0.0000	0.0050	12.8328	-0.0112	-0.0102	0.0010	1.0000	1.0000	1366.0000	-15922	-14556.0000	58.8365	90.1372	1217843.0000	71.4296	WES.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	140075033	0.0050	8241528531.4768	GS	apac	availability	0	0.3093	0.4291	-0.5709	-0.0903	66738.5688	1.0000	AU	1	-856424.4943	856424.4943	80370.6966	80370.6966	1.0000	77341.1976	0.0903	-264881.1115	24857.6256	-7258.0431	0.0000	0.0000	NaN	NaN
489	@YAMAN6	-1169577.0122	-0.0139	0.0030	-0.0000	0.0050	16.0216	-0.0139	-0.0108	0.0032	1.0000	1.0000	23200.0000	-102200	-79000.0000	11.4440	1685.0594	5641000.0000	64.5771	4503.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	317726322	0.0050	3636060688.5315	GS	apac	availability	0	0.4331	0.5476	-0.4524	-0.0320	20709.7880	1.0000	JP	100	-904076.1640	904076.1640	265500.8482	265500.8482	1.0000	28895.0352	0.0320	-391593.8374	114999.7092	-8485.6306	0.0000	0.0000	NaN	NaN
490	@AEONC8	-581628.4125	-0.0069	0.0030	-0.0000	0.0050	7.9675	-0.0069	-0.0065	0.0004	1.0000	1.0000	1000.0000	-15600	-14600.0000	37.2839	5470.2540	2128900.0000	79.1170	8267.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	89589727	0.0050	3340251967.6177	GS	apac	availability	0	0.0292	0.2056	-0.7944	-0.0547	34593.5805	1.0000	JP	100	-544344.5399	544344.5399	37283.8726	37283.8726	1.0000	29799.2984	0.0547	-15877.2877	1087.4855	-2041.0478	0.0000	0.0000	NaN	NaN
491	@ASAHI19	-255679.1837	-0.0030	0.0030	-0.0000	0.0050	3.5025	-0.0030	-0.0026	0.0004	1.0000	1.0000	4800.0000	-33100	-28300.0000	7.7244	1137.8409	2915300.0000	22.5357	3407.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	210956329	0.0050	1629520906.1299	GS	apac	availability	0	0.6054	0.7125	-0.2875	-0.0475	10549.6779	1.0000	JP	100	-218601.8398	218601.8398	37077.3439	37077.3439	1.0000	10383.0732	0.0475	-132333.8090	22445.3104	-1761.0866	0.0000	0.0000	NaN	NaN
492	@EASTJ2	-455192.7406	-0.0054	0.0030	-0.0000	0.0050	6.2355	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-18700	-18700.0000	24.3419	3583.1514	2550300.0000	62.0817	9020.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	142881694	0.0050	3478005875.3486	GS	apac	availability	0	0.1203	0.2766	-0.7234	-0.0880	27613.7004	1.0000	JP	100	-455192.7406	455192.7406	0.0000	0.0000	0.0000	40040.2860	0.0880	-54751.1902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@HANKY3	-289118.4966	-0.0034	0.0030	-0.0000	0.0050	3.9605	-0.0034	-0.0035	-0.0001	1.0000	1.0000	-200.0000	-9600	-9800.0000	30.1165	4430.5625	469800.0000	14.1410	9042.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	30596156	0.0050	921449440.0863	GS	apac	availability	200	0.1085	0.2721	-0.7279	-0.1167	7619.7407	1.0000	JP	100	-295141.7986	295141.7986	-6023.3020	6023.3020	-1.0000	34455.2584	0.1167	-32023.5916	-653.5427	703.1685	-200.0000	-6023.3020	NaN	NaN
494	@KAJIM3	-488837.2235	-0.0058	0.0030	-0.0000	0.0050	6.6964	-0.0058	-0.0059	-0.0000	1.0000	1.0000	-100.0000	-16800	-16900.0000	29.0975	4276.4415	1238300.0000	35.9762	1812.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	73721530	0.0050	2145108811.7050	GS	apac	availability	100	0.6570	0.6929	-0.3071	-0.0625	15382.5438	1.0000	JP	100	-491746.9689	491746.9689	-2909.7454	2909.7454	-1.0000	30730.3985	0.0625	-323073.7089	-1911.6788	181.8367	-100.0000	-2909.7454	NaN	NaN
495	@KANEK4	217935.3770	0.0026	0.0030	1.7912	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4630	0.0000	7400	7400.0000	29.4507	4329.0274	224800.0000	6.6114	4118.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	8027626	0.0050	236419418.7697	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0262	1943.7480	0.9857	JP	100	217935.3770	217935.3770	0.0000	0.0000	0.0000	5703.7351	0.0262	188305.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@KONAM10	-261082.2201	-0.0031	0.0030	-0.0000	0.0050	3.5765	-0.0031	-0.0029	0.0002	1.0000	1.0000	100.0000	-1500	-1400.0000	174.0548	25648.5670	541600.0000	94.3732	9766.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	26612900	0.0050	4632103343.7207	GS	apac	availability	0	0.2805	0.5109	-0.4891	-0.0636	21979.6418	1.0000	JP	100	-243676.7388	243676.7388	17405.4813	17405.4813	1.0000	15489.9297	0.0636	-68354.7546	4882.4825	-1106.4235	0.0000	0.0000	NaN	NaN
497	@MITSU116	432515.2325	0.0051	0.0030	3.5549	0.0000	-0.0000	0.0052	0.0028	-0.0023	1.0000	1.0000	-35700.0000	79600	43900.0000	5.4336	798.5537	4929500.0000	26.7432	4188.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	198107514	0.0050	1076438661.8988	GS	apac	availability	0	0.6997	0.7791	-0.2209	-0.0067	8184.5798	1.0000	JP	100	238535.4109	238535.4109	-193979.8216	193979.8216	-1.0000	-1598.8172	0.0067	166909.6726	-135732.9228	1300.1771	0.0000	0.0000	NaN	NaN
498	@NSSOL1	17115.3900	0.0002	0.0030	0.1407	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.3943	-200.0000	700	500.0000	24.4506	3584.6868	354000.0000	8.6211	2327.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	1436967	0.0050	35134643.7152	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0336	1655.5653	1.0000	JP	100	12225.2786	12225.2786	-4890.1114	4890.1114	-1.0000	410.8035	0.0336	5100.2491	-2040.0996	-164.3214	0.0000	0.0000	NaN	NaN
499	@OBAYA2	-105661.8699	-0.0013	0.0030	-0.0000	0.0050	1.4474	-0.0013	0.0000	0.0013	1.0000	1.0000	6600.0000	-6600	0.0000	16.0094	2355.6531	2683800.0000	42.9505	1802.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	115824191	0.0050	1854272818.7015	GS	apac	availability	0	0.4511	0.5488	-0.4512	0.0055	11550.9179	1.0000	JP	100	0.0000	0.0000	105661.8699	105661.8699	1.0000	0.0000	0.0055	0.0000	47668.0978	577.8425	0.0000	0.0000	NaN	NaN
500	@SHOEI2	-62589.4179	-0.0007	0.0030	-0.0000	0.0050	0.8574	-0.0007	-0.0004	0.0004	1.0000	1.0000	3000.0000	-5900	-2900.0000	10.6084	1558.4473	1307900.0000	13.8476	3003.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	88310037	0.0050	936826070.2282	GS	apac	availability	0	0.2922	0.4675	-0.5325	-0.0381	7738.9412	1.0000	JP	100	-30764.2902	30764.2902	31825.1278	31825.1278	1.0000	1171.1152	0.0381	-8990.2746	9300.2840	-1211.4985	0.0000	0.0000	NaN	NaN
501	@CHINA377	1371393.6106	0.0163	0.0037	14.0897	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	1392000	1392000.0000	0.9852	7.7585	242257500.0000	240.1726	0939.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	4294967295	0.0050	4231387001.6039	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2583	236858.2972	1.0000	XH	2000	1371393.6106	1371393.6106	0.0000	0.0000	0.0000	354274.5851	0.2583	1036013.1084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@HUANA1	-161881.4189	-0.0019	0.0047	-0.0000	0.0050	2.2176	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-172710	-172710.0000	0.9373	27.9411	14426227.0000	13.4214	2880.TW	TPE	TWN	TW	True	-1	2025-08-19	2025-08-19	242265627	0.0050	227076043.3881	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0418	13044.3992	1.0000	TW	1000	-161881.4189	161881.4189	0.0000	0.0000	0.0000	-6774.1887	0.0418	-70698.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@KUREH1	57800.8725	0.0007	0.0030	0.4751	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2865	0.0000	2400	2400.0000	24.0837	3535.2413	331800.0000	7.9690	4023.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	4207114	0.0050	101322858.2273	GS	apac	availability	0	0.6911	0.7887	-0.2113	-0.0027	1202.7933	0.8351	JP	100	57800.8725	57800.8725	0.0000	0.0000	0.0000	-157.7303	0.0027	39943.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@MORIS3	103487.2038	0.0012	0.0030	0.8506	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	0.7973	100.0000	4400	4500.0000	23.5198	3448.7889	1150100.0000	26.9469	6141.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	16400289	0.0050	385731829.6184	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0212	3347.4802	1.0000	JP	100	105839.1857	105839.1857	2351.9819	2351.9819	1.0000	2244.8291	0.0212	143510.3619	3189.1192	49.8851	0.0000	0.0000	NaN	NaN
505	@NISSA12	70426.3005	0.0008	0.0030	0.5788	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	-100.0000	1900	1800.0000	37.0665	5458.0313	663500.0000	24.6028	4021.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	27416259	0.0050	1016224049.3343	GS	apac	availability	0	0.5373	0.6684	-0.3316	-0.0190	5070.6936	1.0000	JP	100	66719.6531	66719.6531	-3706.6474	3706.6474	-1.0000	-1265.2081	0.0190	35848.3797	-1991.5766	70.2893	0.0000	0.0000	NaN	NaN
506	@NTHNS3	-380373.2795	-0.0045	0.0035	-0.0000	0.0050	5.2106	-0.0045	-0.0041	0.0004	1.0000	1.0000	2835.0000	-31978	-29143.0000	11.8948	18.2329	4307793.0000	51.1084	NST.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	301798929	0.0050	3589850783.6939	GS	apac	availability	0	-0.1979	0.1102	-0.8898	-0.1637	17010.3221	1.0000	AU	1	-346651.4004	346651.4004	33721.8790	33721.8790	1.0000	56754.6703	0.1637	68593.7177	-6672.7238	-5521.0339	0.0000	0.0000	NaN	NaN
507	@SEIBU5	-178679.2908	-0.0021	0.0030	-0.0000	0.0050	2.4477	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	35.0352	5152.1055	1215400.0000	42.5413	9024.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	23794939	0.0050	833659377.6039	GS	apac	availability	0	0.1251	0.2842	-0.7158	-0.0767	9519.3618	1.0000	JP	100	-178679.2908	178679.2908	0.0000	0.0000	0.0000	13709.0232	0.0767	-22361.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@CHEIL15	16510.7958	0.0002	0.0047	0.2149	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	116.2732	161509.1300	191040.0000	22.2141	028260.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	2009527	0.0050	233654154.1574	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0482	17787.3465	1.0000	KR	1	16510.7958	16510.7958	0.0000	0.0000	0.0000	-795.0064	0.0482	4254.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@DONGJ1	21081.0889	0.0003	0.0047	0.2743	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0747	0.0000	940	940.0000	22.4267	31285.4070	241768.0000	5.4456	005290.KQ	KDQ	KOR	KR	True	1	2025-08-19	2025-08-19	279749	0.0450	6273844.1795	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0179	784.0787	1.0000	KR	1	21081.0889	21081.0889	0.0000	0.0000	0.0000	-376.6895	0.0179	23271.2461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@HYUND21	18714.5871	0.0002	0.0047	0.2435	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1313	0.0000	317	317.0000	59.0366	82269.3750	161003.0000	9.5363	017800.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	186708	0.0150	11022596.6004	GS	apac	availability	0	0.3691	0.5709	-0.4291	0.0055	1592.4367	1.0000	KR	1	18714.5871	18714.5871	0.0000	0.0000	0.0000	103.5254	0.0055	6907.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@HYUND483	19178.6000	0.0002	0.0047	0.2496	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0853	0.0000	177	177.0000	108.3537	150259.6300	40656.0000	4.3982	307950.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	66138	0.0425	7166295.1684	GS	apac	availability	0	0.5261	0.6814	-0.3186	0.0083	728.1367	0.9989	KR	1	19178.6000	19178.6000	0.0000	0.0000	0.0000	158.8488	0.0083	10089.3773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KANGW6	10166.1519	0.0001	0.0047	0.1323	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1853	0.0000	781	781.0000	13.0168	18112.7000	301700.0000	3.9343	035250.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	1195427	0.0075	15560681.7714	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0220	1643.0491	1.0000	KR	1	10166.1519	10166.1519	0.0000	0.0000	0.0000	224.0279	0.0220	1553.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@KIWOO1	11688.1574	0.0001	0.0047	0.1521	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2207	0.0000	79	79.0000	147.9514	205153.5000	76878.0000	11.3550	039490.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	125267	0.0200	18533422.9681	GS	apac	availability	0	0.8319	0.8847	-0.1153	-0.0093	3872.7116	1.0000	KR	1	11688.1574	11688.1574	0.0000	0.0000	0.0000	-108.1828	0.0093	9723.8944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@LGCOR1	21285.5569	0.0003	0.0047	0.2770	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	405	405.0000	52.5569	73090.0630	204060.0000	10.7380	003550.KS	KRX	KOR	KR	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0284	8264.6386	1.0000	KR	1	21285.5569	21285.5569	0.0000	0.0000	0.0000	605.3284	0.0284	7264.2022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@LGTEL1	35556.3475	0.0004	0.0047	0.4627	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	3230	3230.0000	11.0082	15292.3750	1723972.0000	18.9807	032640.KS	KRX	KOR	KR	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0162	2979.8965	1.0000	KR	1	35556.3475	35556.3475	0.0000	0.0000	0.0000	575.6586	0.0162	4678.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@NETMA8	89857.3043	0.0011	0.0047	1.1694	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1541	0.0000	2119	2119.0000	42.4055	59189.4810	147935.0000	6.3041	251270.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	305080	0.0125	12937077.1147	GS	apac	availability	0	0.5432	0.6874	-0.3126	-0.0065	2150.4944	0.9837	KR	1	89857.3043	89857.3043	0.0000	0.0000	0.0000	-584.8285	0.0065	48806.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@VIVAE2	-53164.1962	-0.0006	0.0035	-0.0000	0.0050	0.7283	-0.0006	-0.0006	0.0000	1.0000	0.3642	3072.0000	-39855	-36783.0000	1.3339	2.0509	2340318.0000	3.1231	VEA.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	163298561	0.0050	217830554.1238	GS	apac	availability	0	0.7179	0.6887	-0.3113	-0.1434	1529.3314	1.0000	AU	1	-49066.3312	49066.3312	4097.8650	4097.8650	1.0000	7037.3660	0.1434	-35222.2676	2941.6526	-587.7386	0.0000	0.0000	NaN	NaN
518	@YAHOO6	230876.2167	0.0027	0.0030	1.8976	0.0000	-0.0000	0.0027	0.0027	-0.0001	1.0000	1.0000	-2100.0000	70200	68100.0000	3.2888	482.7756	29144399.0000	95.5889	4689.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	517099897	0.0050	1700656237.2440	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0802	8678.0814	1.0000	JP	100	223969.6632	223969.6632	-6906.5535	6906.5535	-1.0000	17956.3350	0.0802	101087.8533	-3117.2466	-553.7196	0.0000	0.0000	NaN	NaN
519	@EGIST1	-146605.3763	-0.0017	0.0047	-0.0000	0.0925	37.1534	-0.0017	-0.0017	0.0000	1.0000	0.0073	0.0000	-34000	-34000.0000	4.3119	131.4706	4489000.0000	19.6508	6462.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	108077	0.1100	466019.6840	GS	apac	availability	0	1.0591	1.0947	0.0947	-0.1562	393.4662	0.9998	TW	1000	-146605.3763	146605.3763	0.0000	0.0000	0.0000	22894.2151	0.1562	-155276.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@JAPAN373	56319.8440	0.0007	0.0030	0.4629	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	28.1599	4144.8125	579800.0000	16.3264	7181.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	31512930	0.0050	887401650.7081	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0563	5287.4260	1.0000	JP	100	56319.8440	56319.8440	0.0000	0.0000	0.0000	3171.3586	0.0563	34773.4661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MONAR9	-59065.1639	-0.0007	0.0035	-0.0000	0.0250	4.0456	-0.0007	-0.0007	-0.0000	1.0000	0.1534	-2571.0000	-127847	-130418.0000	0.4620	0.7106	4026863.0000	1.8619	OBM.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	177112969	0.0300	81825983.6786	GS	apac	availability	2571	0.2552	0.4435	-0.5565	-0.1911	644.0382	0.9007	AU	1	-60252.9628	60252.9628	-1187.7990	1187.7990	-1.0000	11516.9609	0.1911	-15376.1361	-303.1180	227.0400	-2571.0000	-1187.7990	NaN	NaN
522	@FANUC2	548935.0488	0.0065	0.0030	4.5118	0.0000	-0.0000	0.0065	0.0066	0.0001	1.0000	1.0000	300.0000	17700	18000.0000	31.0133	4565.7696	2592700.0000	80.4217	6954.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	218493098	0.0050	6776187537.6754	GS	apac	availability	0	1.4030	1.2943	0.2943	0.0866	30466.9339	1.0000	JP	100	558239.0327	558239.0327	9303.9839	9303.9839	1.0000	48323.3219	0.0866	783196.8394	13053.2807	805.3887	0.0000	0.0000	NaN	NaN
523	@IDPED1	-16993.4235	-0.0002	0.0035	-0.0000	0.0050	0.2328	-0.0002	-0.0002	0.0000	1.0000	0.2049	1302.0000	-5498	-4196.0000	3.0908	4.7597	3566688.0000	11.0465	IEL.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	12312255	0.0050	38055177.0093	GS	apac	availability	0	0.3862	0.5226	-0.4774	-0.1349	860.2918	1.0000	AU	1	-12969.1533	12969.1533	4024.2702	4024.2702	1.0000	1749.4177	0.1349	-5008.2560	1554.0394	-542.8365	0.0000	0.0000	NaN	NaN
524	@PIGEO1	-17701.0077	-0.0002	0.0030	-0.0000	0.0050	0.2425	-0.0002	-0.0002	0.0000	1.0000	0.3419	0.0000	-1500	-1500.0000	11.8007	1737.0123	907700.0000	10.7115	7956.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	16447776	0.0050	194094806.0128	GS	apac	availability	0	0.6611	0.6842	-0.3158	-0.0108	1435.5929	1.0000	JP	100	-17701.0077	17701.0077	0.0000	0.0000	0.0000	190.6869	0.0108	-11701.3147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@POSCO3	-82739.0080	-0.0010	0.0047	-0.0000	0.1175	26.6352	-0.0010	-0.0010	0.0000	1.0000	0.4324	0.0000	-740	-740.0000	111.8095	157627.6300	239556.0000	27.1861	003670.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	323976	0.1175	36223584.9586	GS	apac	availability	0	0.8208	0.8492	-0.1508	-0.1984	4176.9125	1.0000	KR	1	-82739.0080	82739.0080	0.0000	0.0000	0.0000	16411.9362	0.1984	-67914.6892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@SHISE2	-135785.8531	-0.0016	0.0030	-0.0000	0.0050	1.8601	-0.0016	-0.0015	0.0001	1.0000	1.0000	400.0000	-7900	-7500.0000	17.1881	2528.2803	3051000.0000	52.4052	4911.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	64276181	0.0050	1104784312.5253	GS	apac	availability	0	0.9182	0.8499	-0.1501	-0.0206	6875.2331	1.0000	JP	100	-128910.6200	128910.6200	6875.2331	6875.2331	1.0000	2652.2252	0.0206	-118361.6095	6312.6192	-141.4520	0.0000	0.0000	NaN	NaN
527	@WESTP547	394171.3393	0.0047	0.0090	9.7193	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	293400	293400.0000	1.3435	5.6747	2432855.0000	3.2769	WPHB.KL	KUL	MYS	MY	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.1922	1557.6079	0.4651	MY	100	394171.3393	394171.3393	0.0000	0.0000	0.0000	75765.0107	0.1922	110492.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@FAREA51	11807.0246	0.0001	0.0037	0.1213	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9044	0.0000	12000	12000.0000	0.9839	7.6674	11361743.0000	11.1317	3360.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	505960488	0.0050	497823994.3436	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1320	3797.2088	1.0000	HK	1000	11807.0246	11807.0246	0.0000	0.0000	0.0000	1558.0920	0.1320	9120.4168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@HOTEL57	-26176.8073	-0.0003	0.0047	-0.0000	0.0475	3.4066	-0.0003	-0.0003	0.0000	1.0000	0.0429	0.0000	-739	-739.0000	35.4219	49375.3560	110396.0000	3.9244	008770.KS	KRX	KOR	KR	True	-1	2025-08-19	2025-08-19	100987	0.0575	3577154.5822	GS	apac	availability	0	0.4074	0.4684	-0.5316	-0.1880	1320.7320	0.9415	KR	1	-26176.8073	26176.8073	0.0000	0.0000	0.0000	4920.6530	0.1880	-10663.5277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@INSUR1	639939.3564	0.0076	0.0035	6.1364	0.0000	-0.0000	0.0076	0.0063	-0.0013	1.0000	1.0000	-18922.0000	110377	91455.0000	5.7978	8.8790	3669115.0000	21.1987	IAG.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	221110826	0.0050	1281947504.4052	GS	apac	availability	0	0.1146	0.3016	-0.6984	-0.0391	13713.3479	1.0000	AU	1	530234.1416	530234.1416	-109705.2149	109705.2149	-1.0000	-20718.1221	0.0391	60787.9329	-12576.9971	4286.5705	0.0000	0.0000	NaN	NaN
531	@NANYA13	103586.0381	0.0012	0.0047	1.3480	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1908	0.0000	17000	17000.0000	6.0933	178.6720	22563278.0000	134.2332	8046.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	2629451	0.0800	16022024.2030	GS	apac	availability	0	1.4413	1.3642	0.3642	0.1277	1299.3016	1.0000	TW	1000	103586.0381	103586.0381	0.0000	0.0000	0.0000	13224.3067	0.1277	149297.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@PROMI6	365601.7024	0.0044	0.0035	3.5058	0.0000	-0.0000	0.0044	0.0023	-0.0021	1.0000	1.0000	-12460.0000	26255	13795.0000	13.9250	21.3162	4047961.0000	56.1473	SUN.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	49496925	0.0050	689246240.4477	GS	apac	availability	0	0.1974	0.3588	-0.6412	-0.0481	15080.3573	1.0000	AU	1	192095.8097	192095.8097	-173505.8927	173505.8927	-1.0000	-9235.9419	0.0481	37913.8344	-34244.7536	8342.1411	0.0000	0.0000	NaN	NaN
533	@QBEIN2	1315505.9351	0.0157	0.0035	12.6144	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	93466	93466.0000	14.0747	21.5758	2689128.0000	37.7539	QBE.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	86003958	0.0050	1210479930.6141	GS	apac	availability	0	0.3756	0.4828	-0.5172	0.0661	21253.0127	1.0000	AU	1	1315505.9351	1315505.9351	0.0000	0.0000	0.0000	86925.0761	0.0661	494128.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@CHINA280	160110.3987	0.0019	0.0037	1.6450	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	1.0000	-14000.0000	50000	36000.0000	3.2022	25.1456	145802070.0000	468.4834	2628.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	662648492	0.0050	2121938285.6812	GS	apac	availability	0	1.9991	1.7264	0.7264	0.1410	22636.7728	1.0000	XH	2000	115279.4871	115279.4871	-44830.9116	44830.9116	-1.0000	16252.1924	0.1410	230458.9103	-89622.9096	-6320.2970	0.0000	0.0000	NaN	NaN
535	@CHUGA4	93562.9543	0.0011	0.0030	0.7690	0.0000	-0.0000	0.0011	0.0011	-0.0001	1.0000	1.0000	-100.0000	2200	2100.0000	42.5286	6260.5118	2911000.0000	123.8109	4519.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	169872864	0.0050	7224457735.6257	GS	apac	availability	0	0.5262	0.6118	-0.3882	0.1068	28563.1992	1.0000	JP	100	89310.0928	89310.0928	-4252.8616	4252.8616	-1.0000	9541.0422	0.1068	46990.7369	-2237.6541	-454.3353	0.0000	0.0000	NaN	NaN
536	@DENAC1	-51698.7634	-0.0006	0.0030	-0.0000	0.0050	0.7082	-0.0006	-0.0007	-0.0001	1.0000	0.4011	-400.0000	-3300	-3700.0000	15.6663	2314.4058	3213300.0000	50.5240	2432.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	2843258	0.0050	44543309.9125	GS	apac	availability	400	0.7197	0.8269	-0.1731	-0.0526	1683.9396	1.0000	JP	100	-57965.2802	57965.2802	-6266.5168	6266.5168	-1.0000	3046.9718	0.0526	-41719.7621	-4510.2445	329.4024	-400.0000	-6266.5168	NaN	NaN
537	@HYUND454	59248.2199	0.0007	0.0047	0.7710	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	460	460.0000	128.8005	178796.5000	587266.0000	75.5964	064350.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	1137843	0.0050	146554722.3482	GS	apac	availability	0	0.6844	0.7792	-0.2208	0.0039	9278.0039	1.0000	KR	1	59248.2199	59248.2199	0.0000	0.0000	0.0000	230.7314	0.0039	40549.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@ISHIK5	383929.4552	0.0046	0.0030	3.1556	0.0000	-0.0000	0.0046	0.0036	-0.0010	1.0000	1.0000	-700.0000	3300	2600.0000	116.3423	17208.1060	3967100.0000	463.7812	7013.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	27083999	0.0050	3151013630.6591	GS	apac	availability	0	1.0703	1.0634	0.0634	0.0519	17995.8153	1.0000	JP	100	302489.8738	302489.8738	-81439.5814	81439.5814	-1.0000	15688.4991	0.0519	323769.7449	-87168.7775	-4223.8267	0.0000	0.0000	NaN	NaN
539	@LGCHE6	14505.7129	0.0002	0.0047	0.1888	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	73	73.0000	198.7084	278394.7500	187334.0000	37.5478	051910.KS	KRX	KOR	KR	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	0.9907	-0.0093	-0.0316	9117.7350	1.0000	KR	1	14505.7129	14505.7129	0.0000	0.0000	0.0000	-458.0508	0.0316	14918.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@MITSU68	11969.8351	0.0001	0.0030	0.0984	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8621	-700.0000	700	0.0000	17.0998	2514.9600	1000000.0000	17.0859	4182.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	21493817	0.0050	367539207.9460	GS	apac	availability	0	0.8052	0.8561	-0.1439	-0.0242	3619.7910	1.0000	JP	100	0.0000	0.0000	-11969.8351	11969.8351	-1.0000	-0.0000	0.0242	0.0000	-9638.6825	289.4771	0.0000	0.0000	NaN	NaN
541	@NIDEC6	73029.6496	0.0009	0.0030	0.6002	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-3600.0000	3600	0.0000	20.2860	2959.2554	3783000.0000	76.0546	6594.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	163699125	0.0050	3320802704.1813	GS	apac	availability	0	1.2012	1.1532	0.1532	0.0145	24192.4703	1.0000	JP	100	0.0000	0.0000	-73029.6496	73029.6496	-1.0000	0.0000	0.0145	0.0000	-87723.8578	-1057.9666	0.0000	0.0000	NaN	NaN
542	@NITOR1	-209022.0314	-0.0025	0.0030	-0.0000	0.0050	2.8633	-0.0025	-0.0027	-0.0002	1.0000	1.0000	-200.0000	-2200	-2400.0000	95.0100	13922.9810	1063600.0000	100.6045	9843.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	13843944	0.0050	1315313316.9392	GS	apac	availability	200	-0.1432	0.1097	-0.8903	-0.0990	8916.0881	1.0000	JP	100	-228024.0342	228024.0342	-19002.0029	19002.0029	-1.0000	22564.5128	0.0990	32648.4598	2720.7050	1880.3761	-200.0000	-19002.0029	NaN	NaN
543	@PENTA18	-28217.6685	-0.0003	0.0030	-0.0000	0.0050	0.3865	-0.0003	-0.0003	0.0000	1.0000	0.4929	0.0000	-3900	-3900.0000	7.2353	1062.9280	1466800.0000	10.5921	1893.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	42570401	0.0050	308009606.2020	GS	apac	availability	0	0.5433	0.6282	-0.3718	-0.0538	2069.3963	1.0000	JP	100	-28217.6685	28217.6685	0.0000	0.0000	0.0000	1516.9547	0.0538	-15329.9533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@TORAY7	237971.3264	0.0028	0.0030	1.9559	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	1.0000	-7600.0000	35300	27700.0000	6.7414	990.5823	6387199.0000	42.9841	3402.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	226882764	0.0050	1529506863.4551	GS	apac	availability	0	0.7929	0.8435	-0.1565	0.0103	10998.4644	1.0000	JP	100	186736.7065	186736.7065	-51234.6198	51234.6198	-1.0000	1918.0859	0.0103	148054.5327	-40621.4602	-526.2618	0.0000	0.0000	NaN	NaN
545	@CARSA1	-117564.0003	-0.0014	0.0035	-0.0000	0.0050	1.6105	-0.0014	-0.0012	0.0002	1.0000	1.0000	471.0000	-4341	-3870.0000	27.0822	41.6768	1137360.0000	30.8443	CAR.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	61311159	0.0050	1660443472.2527	GS	apac	availability	0	0.2424	0.4548	-0.5452	-0.1421	10233.4141	1.0000	AU	1	-104808.2656	104808.2656	12755.7347	12755.7347	1.0000	14888.1216	0.1421	-25409.9996	3092.5348	-1811.9652	0.0000	0.0000	NaN	NaN
546	@DAIIC36	396688.0399	0.0047	0.0030	3.2604	0.0000	-0.0000	0.0047	0.0047	-0.0001	1.0000	1.0000	-500.0000	46900	46400.0000	8.4582	1247.7200	6532000.0000	55.3695	8750.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	567222695	0.0050	4797664372.4200	GS	apac	availability	0	1.2874	1.1515	0.1515	0.1128	31301.6569	1.0000	JP	100	392458.9563	392458.9563	-4229.0836	4229.0836	-1.0000	44282.6768	0.1128	505266.5922	-5444.6831	-477.1840	0.0000	0.0000	NaN	NaN
547	@FUJIE6	226699.2611	0.0027	0.0030	1.8633	0.0000	-0.0000	0.0027	0.0032	0.0005	1.0000	1.0000	700.0000	3500	4200.0000	64.7712	9505.8399	586000.0000	37.8438	6504.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	23239411	0.0050	1505244943.2491	GS	apac	availability	0	1.2184	1.1686	0.1686	0.0508	9670.1479	1.0000	JP	100	272039.1133	272039.1133	45339.8522	45339.8522	1.0000	13815.3070	0.0508	331448.2271	55241.3712	2302.5512	0.0000	0.0000	NaN	NaN
548	@KAWAS12	48269.2993	0.0006	0.0030	0.3967	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	700	700.0000	68.9561	10250.6800	3964200.0000	276.0674	7012.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	23139845	0.0050	1595634435.9092	GS	apac	availability	0	1.9383	1.6221	0.6221	0.0916	11579.2395	1.0000	JP	100	48269.2993	48269.2993	0.0000	0.0000	0.0000	4422.4117	0.0916	93558.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@KYUSH10	-28261.8276	-0.0003	0.0030	-0.0000	0.0050	0.3871	-0.0003	-0.0010	-0.0007	1.0000	1.0000	-2000.0000	-1000	-3000.0000	28.2618	4134.3946	964800.0000	27.0992	9142.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	36480984	0.0050	1031019281.4281	GS	apac	availability	2000	0.1375	0.2943	-0.7057	-0.1249	4445.6307	1.0000	JP	100	-84785.4829	84785.4829	-56523.6553	56523.6553	-1.0000	10587.4086	0.1249	-11661.5188	-7774.3459	7058.2724	-2000.0000	-56523.6553	NaN	NaN
550	@NIPPO90	572448.7535	0.0068	0.0030	4.7051	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	300.0000	74700	75000.0000	7.6633	1132.8670	3166400.0000	24.3698	4612.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	156690225	0.0050	1200764712.0646	GS	apac	availability	0	1.3281	1.2195	0.2195	0.0987	8174.6793	1.0000	JP	100	574747.7445	574747.7445	2298.9910	2298.9910	1.0000	56714.9322	0.0987	763332.2013	3053.3288	226.8597	0.0000	0.0000	NaN	NaN
551	@NOMUR7	46191.1039	0.0005	0.0030	0.3797	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1100.0000	1100	0.0000	41.9919	6159.8008	1121600.0000	46.9366	4307.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	90307105	0.0050	3792168063.3399	GS	apac	availability	0	0.3439	0.5541	-0.4459	0.0124	24407.4444	1.0000	JP	100	0.0000	0.0000	-46191.1039	46191.1039	-1.0000	0.0000	0.0124	0.0000	-15885.0510	-573.5777	0.0000	0.0000	NaN	NaN
552	@RAKUT2	-241968.6243	-0.0029	0.0030	-0.0000	0.0050	3.3146	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-40700	-40700.0000	5.9452	875.3833	26424301.0000	157.1479	4755.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	234214375	0.0050	1392445457.1112	GS	apac	availability	0	0.7471	0.8371	-0.1629	-0.1037	10680.3484	1.0000	JP	100	-241968.6243	241968.6243	0.0000	0.0000	0.0000	25099.7390	0.1037	-180764.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@TECHT5	-45439.1604	-0.0005	0.0037	-0.0000	0.0050	0.6225	-0.0005	-0.0004	0.0002	1.0000	1.0000	1000.0000	-3500	-2500.0000	12.9826	102.5473	4986930.0000	65.3471	0669.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	289518351	0.0050	3758705937.4082	GS	apac	availability	0	1.2639	1.2468	0.2468	0.0783	23772.4048	1.0000	HK	500	-32456.5431	32456.5431	12982.6172	12982.6172	1.0000	-2540.7067	0.0783	-41022.7155	16409.0862	1016.2827	0.0000	0.0000	NaN	NaN
554	@TOPPA4	66644.9223	0.0008	0.0030	0.5478	0.0000	-0.0000	0.0008	0.0003	-0.0005	1.0000	1.0000	-1600.0000	2600	1000.0000	25.6327	3781.2818	1335300.0000	34.3024	7911.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	39730519	0.0050	1018398980.9641	GS	apac	availability	0	0.7766	0.8177	-0.1823	0.0643	7554.1056	1.0000	JP	100	25632.6624	25632.6624	-41012.2599	41012.2599	-1.0000	1648.8491	0.0643	19905.1351	-31848.2162	-2638.1586	0.0000	0.0000	NaN	NaN
555	@ALLNI4	-24457.3508	-0.0003	0.0030	-0.0000	0.0050	0.3350	-0.0003	0.0000	0.0003	1.0000	1.0000	1200.0000	-1200	0.0000	20.3811	3013.4166	2293300.0000	46.9491	9202.T	TYO	JPN	JP	True	0	2025-08-19	2025-08-19	24656236	0.0050	502521845.0000	GS	apac	availability	0	0.2982	0.4035	-0.5965	-0.0459	9870.4479	1.0000	JP	100	0.0000	0.0000	24457.3508	24457.3508	1.0000	-0.0000	0.0459	0.0000	7292.7527	-1122.9774	0.0000	0.0000	NaN	NaN
556	@CMNWL6	1487390.3106	0.0177	0.0035	14.2626	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	13431	13431.0000	110.7431	169.6761	1664555.0000	183.7814	CBA.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	89345920	0.0050	9894442387.0915	GS	apac	availability	0	0.1181	0.2358	-0.7642	0.0385	185324.3762	1.0000	AU	1	1487390.3106	1487390.3106	0.0000	0.0000	0.0000	57303.1381	0.0385	175650.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@COMPU62	154089.9092	0.0018	0.0035	1.4776	0.0000	-0.0000	0.0018	0.0023	0.0005	1.0000	1.0000	1548.0000	5932	7480.0000	25.9760	39.9464	1317657.0000	34.2501	CPU.AX	ASX	AUS	AU	True	1	2025-08-19	2025-08-19	26917348	0.0050	699206289.4066	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.0629	15024.2096	1.0000	AU	1	194300.8295	194300.8295	40210.9203	40210.9203	1.0000	12223.5911	0.0629	69622.3884	14408.4836	2529.6951	0.0000	0.0000	NaN	NaN
558	@DAEWO5	18632.4759	0.0002	0.0047	0.2425	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	1791	1791.0000	10.4034	14419.7430	7109527.0000	73.8083	042670.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	229304	0.1525	2385539.5005	GS	apac	availability	0	1.0331	1.0358	0.0358	0.0543	1322.3761	1.0000	KR	1	18632.4759	18632.4759	0.0000	0.0000	0.0000	1012.3328	0.0543	19248.7551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@KWAHC2	95997.2303	0.0011	0.0037	0.9863	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	5.0525	39.9651	8532164.0000	43.5721	0027.HK	HKG	HKG	HK	True	1	2025-08-19	2025-08-19	391276447	0.0050	1976918693.4951	GS	apac	availability	0	1.4680	1.2915	0.2915	0.1992	17241.1922	1.0000	HK	1000	95997.2303	95997.2303	0.0000	0.0000	0.0000	19126.3803	0.1992	140927.0390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@QANTA2	-66610.6021	-0.0008	0.0035	-0.0000	0.0050	0.9125	-0.0008	0.0000	0.0008	1.0000	1.0000	8840.0000	-8840	0.0000	7.5351	11.5874	2767748.0000	20.8687	QAN.AX	ASX	AUS	AU	True	0	2025-08-19	2025-08-19	119409152	0.0050	899764198.4997	GS	apac	availability	0	0.3860	0.4342	-0.5658	-0.0825	11402.1623	1.0000	AU	1	0.0000	0.0000	66610.6021	66610.6021	1.0000	-0.0000	0.0825	0.0000	25708.6985	-5495.8753	0.0000	0.0000	NaN	NaN
561	@SHIMI2	-17819.2182	-0.0002	0.0030	-0.0000	0.0050	0.2441	-0.0002	-0.0002	0.0000	1.0000	1.0000	300.0000	-1400	-1100.0000	12.7280	1878.6924	2188200.0000	27.9286	1803.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	98046366	0.0050	1247935420.5078	GS	apac	availability	0	0.3013	0.4465	-0.5535	-0.0252	7571.2867	1.0000	JP	100	-14000.8143	14000.8143	3818.4039	3818.4039	1.0000	352.6201	0.0252	-4219.1260	1150.6707	-96.1691	0.0000	0.0000	NaN	NaN
562	@WISTR1	173808.7814	0.0021	0.0047	2.2619	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.8624	115.7984	41642028.0000	160.5594	3231.TW	TPE	TWN	TW	True	1	2025-08-19	2025-08-19	57630097	0.0150	222591487.3320	GS	apac	availability	0	0.9878	1.0018	0.0018	0.1002	12145.0325	1.0000	TW	1000	173808.7814	173808.7814	0.0000	0.0000	0.0000	17409.6046	0.1002	171688.7973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@JAPAN374	-33741.9726	-0.0004	0.0030	-0.0000	0.0050	0.4622	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	12.4970	1843.4466	8304602.0000	104.0055	7182.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	287198883	0.0050	3589132167.4458	GS	apac	availability	0	0.7807	0.7327	-0.2673	-0.0371	22521.7390	1.0000	JP	100	-33741.9726	33741.9726	0.0000	0.0000	0.0000	1253.0245	0.0371	-26342.5790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@JIANG6	-77323.2364	-0.0009	0.0037	-0.0000	0.0050	1.0592	-0.0009	-0.0009	0.0000	1.0000	0.3630	0.0000	-62000	-62000.0000	1.2471	9.7837	4802832.0000	6.0044	0177.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	207638937	0.0050	258956687.2601	GS	apac	availability	0	0.1439	0.3762	-0.6238	-0.0036	1524.0160	0.9998	XH	2000	-77323.2364	77323.2364	0.0000	0.0000	0.0000	278.9015	0.0036	-11127.7402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@MITSU72	32226.6359	0.0004	0.0030	0.2649	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	26.8555	3985.6651	33163000.0000	897.9694	7011.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	559272846	0.0050	15019568667.7014	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0277	90601.0998	1.0000	JP	100	32226.6359	32226.6359	0.0000	0.0000	0.0000	891.9719	0.0277	37618.6941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SUMIT21	-373683.8633	-0.0044	0.0030	-0.0000	0.0050	5.1190	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-13200	-13200.0000	28.3094	4198.9688	13722399.0000	391.4530	8316.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	623734189	0.0050	17657530411.9549	GS	apac	availability	0	1.0626	0.9282	-0.0718	-0.0486	109980.7872	1.0000	JP	100	-373683.8633	373683.8633	0.0000	0.0000	0.0000	18149.4454	0.0486	-397085.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@WESTP10	-969613.9535	-0.0115	0.0035	-0.0000	0.0050	13.2824	-0.0115	-0.0127	-0.0011	1.0000	1.0000	-3853.0000	-40197	-44050.0000	24.1216	36.9535	5577078.0000	134.1051	WBC.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	448282161	0.0050	10813260651.4986	GS	apac	availability	3853	0.1551	0.2620	-0.7380	-0.1585	82504.2240	1.0000	AU	1	-1062554.2864	1062554.2864	-92940.3329	92940.3329	-1.0000	168365.0081	0.1585	-164812.3678	-14415.9376	14726.6828	-3853.0000	-92940.3329	NaN	NaN
568	@CHERY1	20505.3025	0.0002	0.0047	0.2668	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0939	0.0000	775	775.0000	26.4585	36238.3250	141976.0000	3.7042	033100.KQ	KDQ	KOR	KR	True	1	2025-08-19	2025-08-19	298111	0.0850	7887556.4267	GS	apac	availability	0	0.8206	0.8857	-0.1143	0.0341	425.0022	1.0000	KR	1	20505.3025	20505.3025	0.0000	0.0000	0.0000	699.8531	0.0341	16826.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@ILJIN6	10950.2725	0.0001	0.0047	0.1425	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0280	0.0000	392	392.0000	27.9344	38428.9540	462457.0000	12.7949	103590.KS	KRX	KOR	KR	True	1	2025-08-19	2025-08-19	84176	0.0800	2351403.4140	GS	apac	availability	0	1.4190	1.3050	0.3050	0.0382	666.0305	1.0000	KR	1	10950.2725	10950.2725	0.0000	0.0000	0.0000	418.1688	0.0382	15538.7418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MITSU52	-67584.1525	-0.0008	0.0030	-0.0000	0.0050	0.9258	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	15.7172	2331.8790	53442602.0000	846.6434	8306.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	1519059088	0.0050	23875423494.9133	GS	apac	availability	0	1.0154	0.8950	-0.1050	-0.0366	189671.1663	1.0000	JP	100	-67584.1525	67584.1525	0.0000	0.0000	0.0000	2474.4426	0.0366	-68626.6685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@MIZUH6	-135092.8948	-0.0016	0.0030	-0.0000	0.0050	1.8506	-0.0016	-0.0015	0.0001	1.0000	1.0000	200.0000	-4100	-3900.0000	32.9495	4888.8125	9536301.0000	316.7308	8411.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	311976643	0.0050	10279470197.7329	GS	apac	availability	0	1.1222	0.9700	-0.0300	-0.0276	82827.0286	1.0000	JP	100	-128502.9975	128502.9975	6589.8973	6589.8973	1.0000	3550.7101	0.0276	-144199.6842	7394.8556	-182.0877	0.0000	0.0000	NaN	NaN
572	@NEWOR8	-29011.5443	-0.0003	0.0037	-0.0000	0.0050	0.3974	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.8353	38.1876	7254981.0000	35.4020	9901.HK	HKG	HKG	HK	True	-1	2025-08-19	2025-08-19	156056891	0.0050	754575233.2462	GS	apac	availability	0	1.1717	1.1707	0.1707	-0.0001	7384.7445	1.0000	XH	2000	-29011.5443	29011.5443	0.0000	0.0000	0.0000	3.5204	0.0001	-33993.6397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@RESON3	-22163.4551	-0.0003	0.0030	-0.0000	0.0050	0.3036	-0.0003	-0.0006	-0.0003	1.0000	1.0000	-2500.0000	-2100	-4600.0000	10.5540	1561.6788	8480199.0000	89.9714	8308.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	480311214	0.0050	5069217162.6538	GS	apac	availability	2500	1.1006	0.9564	-0.0436	-0.0769	24349.5809	1.0000	JP	100	-48548.5208	48548.5208	-26385.0656	26385.0656	-1.0000	3734.8984	0.0769	-53434.4482	-29040.4610	2029.8361	-2500.0000	-26385.0656	NaN	NaN
574	@SEMBC3	-32785.2184	-0.0004	0.0040	-0.0000	0.0050	0.4491	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	4.6836	6.0434	11263500.0000	53.0469	SCIL.SI	SIN	SGP	SG	True	-1	2025-08-19	2025-08-19	66878435	0.0050	313232014.0617	GS	apac	availability	0	0.3174	0.4082	-0.5918	-0.0137	8372.1633	1.0000	SG	100	-32785.2184	32785.2184	0.0000	0.0000	0.0000	449.5751	0.0137	-10405.0987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-4700.0000	0	-4700.0000	25.6938	3769.8990	5171699.0000	132.4555	4568.T	TYO	JPN	JP	True	-1	2025-08-19	2025-08-19	403552381	0.0050	10368796502.9657	GS	apac	availability	4700	0.4292	0.5434	-0.4566	-0.1013	48673.0746	1.0000	JP	100	-120760.8872	120760.8872	-120760.8872	120760.8872	-1.0000	12228.7708	0.1013	-51828.8113	-51828.8113	12228.7708	-4700.0000	-120760.8872	NaN	NaN
576	@FULLT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.1167	-22000.0000	0	-22000.0000	2.6937	81.8196	178434000.0000	486.1118	1815.TWO	TPO	TWN	TW	True	-1	2025-08-19	2025-08-19	3636373	0.0550	9795308.6573	GS	apac	availability	22000	1.1901	1.1491	0.1491	-0.1599	1233.6587	1.0000	TW	1000	-59261.4648	59261.4648	-59261.4648	59261.4648	-1.0000	9473.0416	0.1599	-70524.7473	-70524.7473	9473.0416	-22000.0000	-59261.4648	NaN	NaN
577	@INPEX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	1900.0000	0	1900.0000	15.8327	2342.9161	4600102.0000	73.2202	1605.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	166473514	0.0050	2635731499.1656	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0710	15549.7455	1.0000	JP	100	30082.2018	30082.2018	30082.2018	30082.2018	1.0000	2136.1572	0.0710	25978.1136	25978.1136	2136.1572	0.0000	0.0000	NaN	NaN
578	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-10362.0000	0	-10362.0000	26.1778	39.9492	6429113.0000	167.1252	NAB.AX	ASX	AUS	AU	True	-1	2025-08-19	2025-08-19	419687989	0.0050	10986492532.6139	GS	apac	availability	10362	0.1720	0.2737	-0.7263	-0.1567	80183.3346	1.0000	AU	1	-271253.9758	271253.9758	-271253.9758	271253.9758	-1.0000	42498.9692	0.1567	-46650.3259	-46650.3259	42498.9692	-10362.0000	-271253.9758	NaN	NaN
579	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	20.7752	3048.1172	1922600.0000	39.8132	6506.T	TYO	JPN	JP	True	1	2025-08-19	2025-08-19	37449872	0.0050	778027112.3050	GS	apac	availability	0	1.6431	1.4661	0.4661	0.0489	5540.5393	1.0000	JP	100	8310.0643	8310.0643	8310.0643	8310.0643	1.0000	406.4672	0.0489	13654.3363	13654.3363	406.4672	0.0000	0.0000	NaN	NaN
580	@ANHUI137	-391.4063	-0.0000	0.0077	-0.0000	0.1550	0.1662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.0180	36.0527	5732902.0000	28.7780	688639.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1071	1154.6810	1.0000	CN	100	-391.4063	391.4063	0.0000	0.0000	0.0000	41.9071	0.1071	-607.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@AVARY1	504147.7331	0.0060	0.0077	10.7045	0.0000	-0.0000	0.0060	0.0071	0.0011	1.0000	0.0000	12500.0000	69100	81600.0000	7.2959	52.3459	42324692.0000	308.4786	002938.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	193321	0.1600	1410453.6023	GS	connect	availability	0	1.6095	1.5262	0.5262	0.2088	4735.4450	1.0000	CN	100	595346.6718	595346.6718	91198.9387	91198.9387	1.0000	124337.9522	0.2088	958232.4698	146788.0622	19046.8677	0.0000	0.0000	NaN	NaN
582	@BEIJI306	1139.9730	0.0000	0.0077	0.0242	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	17.5380	121.6963	129780130.0000	2199.0452	300803.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.1087	6295.3429	1.0000	CN	100	1139.9730	1139.9730	0.0000	0.0000	0.0000	123.9112	0.1087	3293.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@BIOTH1	-201785.9357	-0.0024	0.0077	-0.0000	0.1529	84.5141	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-42650	-42650.0000	4.7312	33.8090	4972070.0000	23.4055	688177.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	125833	0.2100	595341.8440	GS	connect	availability	0	1.6153	1.5477	0.5477	-0.1997	862.0030	1.0000	CN	100	-201785.9357	201785.9357	0.0000	0.0000	0.0000	40294.4768	0.1997	-325934.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@CHINA130	-1403061.5654	-0.0167	0.0077	-0.0000	0.0050	19.2200	-0.0167	-0.0167	0.0000	1.0000	0.0725	0.0000	-753697	-753697.0000	1.8616	13.4286	107741880.0000	201.4484	600176.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2517987	0.0325	4687415.2106	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0956	4024.1497	1.0000	CN	100	-1403061.5654	1403061.5654	0.0000	0.0000	0.0000	134102.1269	0.0956	-1432025.8087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@CHINA2417	1379519.8929	0.0164	0.0077	29.2912	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7630	5.4440	41174583.0000	31.2102	688009.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	1805950	0.1750	1377954.2006	GS	connect	availability	0	0.9187	1.0376	0.0376	0.1059	1512.9182	1.0000	CN	100	1379519.8929	1379519.8929	0.0000	0.0000	0.0000	146147.6942	0.1059	1267413.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@CHINA337	-16.8586	-0.0000	0.0077	-0.0000	0.1725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4049	10.0944	25441836.0000	35.7584	600026.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8777	0.9401	-0.0599	-0.0202	1757.3939	1.0000	CN	100	-16.8586	16.8586	0.0000	0.0000	0.0000	0.3410	0.0202	-14.7969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@CHINA338	-350490.0504	-0.0042	0.0077	-0.0000	0.1325	127.2327	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-50700	-50700.0000	6.9130	49.5532	38893247.0000	268.3456	600536.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	30646	0.1875	211856.3724	GS	connect	availability	0	1.0294	1.1094	0.1094	-0.1015	4325.0404	1.0000	CN	100	-350490.0504	350490.0504	0.0000	0.0000	0.0000	35577.0555	0.1015	-360786.6198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@CHINA696	-78.0190	-0.0000	0.0077	-0.0000	0.2700	0.0577	-0.0000	0.0000	0.0000	1.0000	0.1167	0.0000	-99	-99.0000	0.7881	5.6904	155244750.0000	123.0009	601390.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	12429805	0.1100	9795560.0894	GS	connect	availability	0	0.7824	0.8506	-0.1494	-0.0240	7120.0514	1.0000	CN	100	-78.0190	78.0190	0.0000	0.0000	0.0000	1.8706	0.0240	-61.0432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@CHONG33	1079860.7087	0.0129	0.0077	22.9285	0.0000	-0.0000	0.0129	0.0113	-0.0016	1.0000	0.0000	-76600.0000	633633	557033.0000	1.7042	12.4062	52018204.0000	89.8551	600452.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	823493	0.1900	1403427.1173	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.0731	1518.8059	1.0000	CN	100	949316.1659	949316.1659	-130544.5428	130544.5428	-1.0000	69391.4776	0.0731	946594.7935	-130170.3152	-9542.3201	0.0000	0.0000	NaN	NaN
590	@CNGRA1	-405530.6774	-0.0048	0.0077	-0.0000	0.1150	127.7699	-0.0048	-0.0047	0.0001	1.0000	0.0048	2200.0000	-82044	-79844.0000	4.9428	35.4272	11641458.0000	57.4239	300919.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7256	1.5985	0.5985	-0.0307	2271.8988	1.0000	CN	100	-394656.4210	394656.4210	10874.2564	10874.2564	1.0000	12133.6259	0.0307	-681021.3579	18764.6785	-334.3266	0.0000	0.0000	NaN	NaN
591	@FOCUS55	882451.4084	0.0105	0.0077	18.7370	0.0000	-0.0000	0.0105	0.0104	-0.0001	1.0000	0.0159	-900.0000	125007	124107.0000	7.0592	50.5526	9552801.0000	67.2392	002315.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	188873	0.1525	1333295.2943	GS	connect	availability	0	1.8537	1.6936	0.6936	0.1577	2239.4360	1.0000	CN	100	876098.1140	876098.1140	-6353.2944	6353.2944	-1.0000	138191.1272	0.1577	1624016.4855	-11777.0540	-1002.1354	0.0000	0.0000	NaN	NaN
592	@FUJIA10	1297350.1538	0.0154	0.0077	27.5465	0.0000	-0.0000	0.0154	0.0148	-0.0006	1.0000	0.0000	-112600.0000	2677500	2564900.0000	0.4845	3.4862	16320364.0000	7.9219	600033.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1573	585.0969	1.0000	CN	100	1242791.1894	1242791.1894	-54558.9645	54558.9645	-1.0000	195494.7748	0.1573	568924.3463	-24975.9762	-8582.2885	0.0000	0.0000	NaN	NaN
593	@GEOVI3	-286113.2852	-0.0034	0.0077	-0.0000	0.1625	127.3792	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-52049	-52049.0000	5.4970	39.5350	15456891.0000	85.0849	688568.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.0849	1913.5543	1.0000	CN	100	-286113.2852	286113.2852	0.0000	0.0000	0.0000	24292.5951	0.0849	-538999.2443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@GONGN1	2364581.8480	0.0281	0.0077	50.2069	0.0000	-0.0000	0.0282	0.0267	-0.0015	1.0000	0.0000	-18300.0000	355063	336763.0000	6.6596	47.8041	6595422.0000	43.8992	603195.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	176066	0.1775	1172531.2625	GS	connect	availability	0	0.9173	1.0291	0.0291	0.1559	5540.4665	1.0000	CN	100	2242710.9468	2242710.9468	-121870.9013	121870.9013	-1.0000	349675.6945	0.1559	2057218.6863	-111791.0874	-19001.6873	0.0000	0.0000	NaN	NaN
595	@GRGBA1	461486.0698	0.0055	0.0077	9.7987	0.0000	-0.0000	0.0055	0.0047	-0.0008	1.0000	0.0000	-36600.0000	240700	204100.0000	1.9173	13.7213	68558313.0000	130.9797	002152.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	141492	0.1875	271277.8853	GS	connect	availability	0	1.5334	1.4476	0.4476	0.0619	2380.6535	1.0000	CN	100	391314.1124	391314.1124	-70171.9574	70171.9574	-1.0000	24239.0743	0.0619	600033.7896	-107600.3758	-4346.6444	0.0000	0.0000	NaN	NaN
596	@GUANG102	31.7122	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4066	2.9270	67615875.0000	27.5562	601333.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0616	1217.9449	1.0000	CN	100	31.7122	31.7122	0.0000	0.0000	0.0000	-1.9532	0.0616	22.1431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@GUANG321	-86.6265	-0.0000	0.0077	-0.0000	0.1525	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0938	22.1179	110271750.0000	339.5915	300738.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	272670	0.1575	843587.2088	GS	connect	availability	0	2.0510	1.8339	0.8339	-0.0639	2194.4647	1.0000	CN	100	-86.6265	86.6265	0.0000	0.0000	0.0000	5.5341	0.0639	-177.6666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@GUANG336	1370441.2632	0.0163	0.0077	29.0984	0.0000	-0.0000	0.0163	0.0147	-0.0016	1.0000	0.0065	-22800.0000	229700	206900.0000	5.9662	42.9897	16967645.0000	101.5628	300770.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	90957	0.0600	542669.6821	GS	connect	availability	0	1.2803	1.2716	0.2716	0.1666	738.2048	1.0000	CN	100	1234411.3947	1234411.3947	-136029.8685	136029.8685	-1.0000	205625.5130	0.1666	1580456.0963	-174163.3591	-22659.5539	0.0000	0.0000	NaN	NaN
599	@GUANG36	-6.5997	-0.0000	0.0077	-0.0000	0.2700	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6600	4.7568	41648758.0000	27.5845	000690.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	84565	0.2075	55810.7053	GS	connect	availability	0	0.9253	0.9198	-0.0802	-0.0359	1177.5442	1.0000	CN	100	-6.5997	6.5997	0.0000	0.0000	0.0000	0.2369	0.0359	-6.1066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@GUIZH13	940177.8233	0.0112	0.0077	19.9627	0.0000	-0.0000	0.0112	0.0097	-0.0015	1.0000	0.0000	-57700.0000	427100	369400.0000	2.2013	15.8213	5655539.0000	12.4585	002039.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6690	0.7407	-0.2593	0.0458	583.5355	1.0000	CN	100	813162.4630	813162.4630	-127015.3604	127015.3604	-1.0000	37259.2127	0.0458	544010.5479	-84974.0352	-5819.8608	0.0000	0.0000	NaN	NaN
601	@HANGZ39	647727.4066	0.0077	0.0077	13.7531	0.0000	-0.0000	0.0077	0.0075	-0.0002	1.0000	0.0000	-6000.0000	201300	195300.0000	3.2177	23.0630	5681500.0000	18.2443	603258.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	177291	0.2600	570473.1229	GS	connect	availability	0	1.7480	1.6247	0.6247	0.0896	785.1746	1.0000	CN	100	628421.0756	628421.0756	-19306.3310	19306.3310	-1.0000	56276.0996	0.0896	1098501.3693	-33748.1219	-1728.9124	0.0000	0.0000	NaN	NaN
602	@HANGZ8	-419.3759	-0.0000	0.0077	-0.0000	0.1275	0.1465	-0.0000	0.0000	0.0000	1.0000	0.0297	0.0000	-80	-80.0000	5.2422	37.5015	121707500.0000	635.4984	600570.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	475975	0.1775	2495155.3370	GS	connect	availability	0	1.9118	1.7994	0.7994	0.0533	7834.4460	1.0000	CN	100	-419.3759	419.3759	0.0000	0.0000	0.0000	-22.3704	0.0533	-801.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HGTEC1	451809.3910	0.0054	0.0077	9.5932	0.0000	-0.0000	0.0054	0.0050	-0.0004	1.0000	0.0000	-11200.0000	159300	148100.0000	2.8362	20.2690	16071579.0000	45.3565	300847.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	147084	0.2075	417162.1624	GS	connect	availability	0	1.2252	1.2300	0.2300	0.0759	319.0285	1.0000	CN	100	420043.7590	420043.7590	-31765.6320	31765.6320	-1.0000	31878.5416	0.0759	514652.1007	-38920.3479	-2410.8013	0.0000	0.0000	NaN	NaN
604	@JADAR3	162.4093	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.6911	26.5068	10202985.0000	37.6559	688252.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	0.0186	573.7037	1.0000	CN	100	162.4093	162.4093	0.0000	0.0000	0.0000	3.0202	0.0186	295.4787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@JIANG308	54752.2915	0.0007	0.0077	1.1625	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.0000	-200.0000	24455	24255.0000	2.2389	16.1212	18780704.0000	42.1558	603915.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1840	1.9293	0.9293	0.0857	720.3658	1.0000	CN	100	54304.5115	54304.5115	-447.7799	447.7799	-1.0000	4652.7099	0.0857	118601.7322	-977.9570	-38.3650	0.0000	0.0000	NaN	NaN
606	@KINGR1	1031648.0334	0.0123	0.0077	21.9049	0.0000	-0.0000	0.0123	0.0120	-0.0003	1.0000	0.0068	-26200.0000	1165000	1138800.0000	0.8855	6.3526	160129500.0000	141.6353	600390.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	643599	0.1925	569929.3070	GS	connect	availability	0	1.7318	1.4772	0.4772	0.1101	2111.0925	1.0000	CN	100	1008447.0219	1008447.0219	-23201.0116	23201.0116	-1.0000	111080.2045	0.1101	1746457.3621	-40180.1746	-2555.5860	0.0000	0.0000	NaN	NaN
607	@LEADE63	-1396.1488	-0.0000	0.0077	-0.0000	0.1750	0.6694	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	20.5316	147.9672	9726352.0000	200.3844	688017.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	45698	0.1875	938253.0535	GS	connect	availability	0	2.5938	2.2056	1.2056	-0.0331	3764.0608	1.0000	CN	100	-1396.1488	1396.1488	0.0000	0.0000	0.0000	46.2480	0.0331	-3621.3309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@NANFA1	1168436.1177	0.0139	0.0077	24.8093	0.0000	-0.0000	0.0139	0.0136	-0.0003	1.0000	0.0000	-10100.0000	402100	392000.0000	2.9058	20.9004	15395434.0000	44.8018	000738.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0600	1910.8536	1.0000	CN	100	1139087.1876	1139087.1876	-29348.9301	29348.9301	-1.0000	68318.9277	0.0600	1378461.0083	-35516.4699	-1760.2581	0.0000	0.0000	NaN	NaN
609	@NANZH1	205180.3857	0.0024	0.0077	4.3566	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	0.0087	-26800.0000	273400	246600.0000	0.7505	5.4305	23919903.0000	18.0862	600163.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	970839	0.0875	728592.2474	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0751	514.1357	1.0000	CN	100	185067.6046	185067.6046	-20112.7810	20112.7810	-1.0000	13907.4286	0.0751	155590.1307	-16909.2275	-1511.4318	0.0000	0.0000	NaN	NaN
610	@NATIO264	-1033354.3213	-0.0123	0.0077	-0.0000	0.1225	346.8107	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-376925	-376925.0000	2.7415	19.8048	59762641.0000	164.7968	688126.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1707	6025.1932	1.0000	CN	100	-1033354.3213	1033354.3213	0.0000	0.0000	0.0000	176402.7279	0.1707	-1400182.2968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@NOVOR19	516496.8201	0.0061	0.0077	10.9667	0.0000	-0.0000	0.0062	0.0050	-0.0011	1.0000	0.0002	-11400.0000	63281	51881.0000	8.1620	59.3359	6358242.0000	52.5295	688300.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	1807	0.1375	14748.6568	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0292	1162.8081	1.0000	CN	100	423450.5069	423450.5069	-93046.3133	93046.3133	-1.0000	12368.6207	0.0292	803900.9434	-176644.0653	-2717.8018	0.0000	0.0000	NaN	NaN
612	@PHARM160	77542.7842	0.0009	0.0077	1.6465	0.0000	-0.0000	0.0009	0.0005	-0.0005	1.0000	0.0000	-8900.0000	18000	9100.0000	4.3079	30.4877	54049809.0000	229.4391	300759.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.8830	0.8830	0.0578	4580.1681	1.0000	CN	100	39202.1854	39202.1854	-38340.5989	38340.5989	-1.0000	2264.1214	0.0578	82755.2371	-80936.4407	-2214.3605	0.0000	0.0000	NaN	NaN
613	@SHANG248	294.7801	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.9835	28.6994	68464563.0000	273.5818	603881.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	0.0222	1516.6826	1.0000	CN	100	294.7801	294.7801	0.0000	0.0000	0.0000	6.5335	0.0222	529.8661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SHENY21	460359.8975	0.0055	0.0077	9.7748	0.0000	-0.0000	0.0055	0.0036	-0.0018	1.0000	0.0117	-199300.0000	591476	392176.0000	0.7783	5.5806	26511196.0000	20.5996	603866.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	1267423	0.0850	986465.5919	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0201	1245.0996	1.0000	CN	100	305239.9475	305239.9475	-155119.9501	155119.9501	-1.0000	6150.5369	0.0201	390112.3230	-198251.2596	-3125.6426	0.0000	0.0000	NaN	NaN
615	@SHENZ288	1579.3778	0.0000	0.0077	0.0335	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	18.5809	129.7055	2240044.0000	40.4542	688025.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1518.8506	0.0000	CN	100	1579.3778	1579.3778	0.0000	0.0000	0.0000	NaN	NaN	3894.1372	0.0000	NaN	0.0000	0.0000	NaN	NaN
616	@SHENZ50	-409326.9879	-0.0049	0.0077	-0.0000	0.0963	108.0340	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-422389	-422389.0000	0.9691	7.0865	96378375.0000	95.0955	601139.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7195	0.7827	-0.2173	-0.0734	696.9451	1.0000	CN	100	-409326.9879	409326.9879	0.0000	0.0000	0.0000	30055.7124	0.0734	-294500.3194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@SHNTA1	1593736.8125	0.0190	0.0077	33.8396	0.0000	-0.0000	0.0190	0.0181	-0.0009	1.0000	0.0856	-40700.0000	879138	838438.0000	1.8128	13.1176	42116184.0000	76.9222	600380.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	3966196	0.0500	7190080.0224	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1102	1691.4185	1.0000	CN	100	1519954.2115	1519954.2115	-73782.6010	73782.6010	-1.0000	167533.2099	0.1102	1687523.6125	-81916.8633	-8132.5055	0.0000	0.0000	NaN	NaN
618	@SINOT45	78055.7129	0.0009	0.0077	1.6573	0.0000	-0.0000	0.0009	0.0004	-0.0005	1.0000	0.0000	-57700.0000	102300	44600.0000	0.7630	5.5051	15502305.0000	11.8826	601598.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7091	0.8126	-0.1874	0.1148	842.1643	1.0000	CN	100	34030.1544	34030.1544	-44025.5585	44025.5585	-1.0000	3907.9323	0.1148	24132.0606	-31220.1770	-5055.7779	0.0000	0.0000	NaN	NaN
619	@SUZHO84	-250477.0529	-0.0030	0.0077	-0.0000	0.2050	140.6789	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-93355	-93355.0000	2.6831	19.1837	9582859.0000	25.5962	301030.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	137042	0.2075	367691.8888	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1132	488.7059	1.0000	CN	100	-250477.0529	250477.0529	0.0000	0.0000	0.0000	28360.2085	0.1132	-439349.2719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SZHEN2	348532.2942	0.0041	0.0077	7.4003	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0045	0.0000	528100	528100.0000	0.6600	4.7273	100295750.0000	66.0152	600320.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	571728	0.1075	377325.6419	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0861	1183.9134	1.0000	CN	100	348532.2942	348532.2942	0.0000	0.0000	0.0000	30017.2188	0.0861	401980.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@TIANN5	64148.9198	0.0008	0.0077	1.3621	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0060	0.0000	15898	15898.0000	4.0350	28.9754	4504262.0000	18.1720	688819.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	125793	0.1600	507578.6308	GS	connect	availability	0	1.4030	1.3828	0.3828	0.1066	706.0416	1.0000	CN	100	64148.9198	64148.9198	0.0000	0.0000	0.0000	6840.7662	0.1066	90002.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@TONGK14	-1118568.4221	-0.0133	0.0077	-0.0000	0.0972	297.9036	-0.0133	-0.0133	0.0000	1.0000	0.0576	0.0000	-614195	-614195.0000	1.8212	13.0314	32764622.0000	59.4490	601233.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2042616	0.1150	3720000.5798	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0831	2802.9256	1.0000	CN	100	-1118568.4221	1118568.4221	0.0000	0.0000	0.0000	92899.0152	0.0831	-1632502.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@XIAME55	141819.6643	0.0017	0.0077	3.0112	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	0.0000	-18200.0000	53300	35100.0000	2.6608	19.0514	21856950.0000	57.9783	002925.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0349	930.8713	1.0000	CN	100	93393.4374	93393.4374	-48426.2268	48426.2268	-1.0000	3258.8526	0.0349	153860.6009	-79779.5708	-1689.7754	0.0000	0.0000	NaN	NaN
624	@YANTA18	99284.6062	0.0012	0.0077	2.1081	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	54350	54350.0000	1.8268	13.1181	25216192.0000	46.0574	002643.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7469	1.5977	0.5977	0.0522	1079.0582	1.0000	CN	100	99284.6062	99284.6062	0.0000	0.0000	0.0000	5187.4866	0.0522	173442.7165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@YEALI1	2433229.4923	0.0290	0.0077	51.6645	0.0000	-0.0000	0.0290	0.0273	-0.0017	1.0000	0.0153	-29600.0000	497175	467575.0000	4.8941	35.0609	13271110.0000	64.7856	300628.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	262483	0.1775	1284620.8615	GS	connect	availability	0	1.3271	1.3592	0.3592	0.1748	6198.2337	1.0000	CN	100	2288363.8153	2288363.8153	-144865.6770	144865.6770	-1.0000	400044.8490	0.1748	3036857.3283	-192249.3224	-25324.9800	0.0000	0.0000	NaN	NaN
626	@YUNNA1	1192478.0072	0.0142	0.0077	25.3197	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.2377	0.0000	331700	331700.0000	3.5950	25.8774	29381422.0000	105.8624	600096.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	5553093	0.0050	19963645.6880	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.1276	4063.3203	1.0000	CN	100	1192478.0072	1192478.0072	0.0000	0.0000	0.0000	152192.8775	0.1276	941470.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@ZHEJI149	1198320.7362	0.0143	0.0077	25.4438	0.0000	-0.0000	0.0143	0.0140	-0.0002	1.0000	0.0000	-5300.0000	320300	315000.0000	3.7412	26.9614	11248950.0000	42.2282	300357.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	220871	0.2075	826332.4987	GS	connect	availability	0	1.7689	1.5704	0.5704	0.0893	1194.9021	1.0000	CN	100	1178492.1383	1178492.1383	-19828.5979	19828.5979	-1.0000	105200.7642	0.0893	2084586.2240	-35073.9904	-1770.0446	0.0000	0.0000	NaN	NaN
628	@ZHEJI195	96852.4536	0.0012	0.0077	2.0565	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.6608	19.0952	8706090.0000	23.1471	603568.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	446240	0.1875	1187347.2230	GS	connect	availability	0	1.1014	1.1902	0.1902	0.0424	2358.4377	1.0000	CN	100	96852.4536	96852.4536	0.0000	0.0000	0.0000	4108.8910	0.0424	106676.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ZHUHA19	160.3877	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.3586	16.6971	37770258.0000	87.8091	688772.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	618887	0.1875	1459732.8356	GS	connect	availability	0	2.0108	1.8015	0.8015	-0.0169	2189.5190	1.0000	CN	100	160.3877	160.3877	0.0000	0.0000	0.0000	-2.7102	0.0169	322.5025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@ZHUZH19	1207241.7884	0.0144	0.0077	25.6332	0.0000	-0.0000	0.0144	0.0140	-0.0004	1.0000	0.0279	-5500.0000	189935	184435.0000	6.3561	45.6337	6379457.0000	40.5339	688187.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	369076	0.0200	2345876.0644	GS	connect	availability	0	1.0888	1.1555	0.1555	0.0637	1712.0818	1.0000	CN	100	1172283.3561	1172283.3561	-34958.4323	34958.4323	-1.0000	74723.0437	0.0637	1276346.0581	-38061.6657	-2228.3012	0.0000	0.0000	NaN	NaN
631	@RONGS1	-51004.2384	-0.0006	0.0077	-0.0000	0.1700	23.7554	-0.0006	-0.0006	0.0001	1.0000	0.0445	3600.0000	-39991	-36391.0000	1.2754	9.1870	25092106.0000	32.0966	002493.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	2887064	0.1450	3682140.9959	GS	connect	availability	0	1.0793	1.1165	0.1165	-0.0386	4459.1624	1.0000	CN	100	-46412.8239	46412.8239	4591.4145	4591.4145	1.0000	1791.2794	0.0386	-50094.2936	4955.6060	-177.2033	0.0000	0.0000	NaN	NaN
632	@FORTU131	1605.7839	0.0000	0.0077	0.0341	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	21.6998	147.6623	17002692.0000	349.5714	688318.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	57778	0.1825	1253769.9979	GS	connect	availability	0	2.4530	2.1802	1.1802	0.0567	5557.7367	1.0000	CN	100	1605.7839	1605.7839	0.0000	0.0000	0.0000	91.0896	0.0567	3939.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SHANG297	615372.9040	0.0073	0.0077	13.0661	0.0000	-0.0000	0.0073	0.0073	-0.0000	1.0000	0.0846	-200.0000	31842	31642.0000	19.3258	137.8633	2131259.0000	40.9104	688188.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	367744	0.0925	7106956.0080	GS	connect	availability	0	1.0909	1.1512	0.1512	0.0715	5573.3985	1.0000	CN	100	611507.7391	611507.7391	-3865.1649	3865.1649	-1.0000	43709.5349	0.0715	667106.7965	-4216.5906	-276.2754	0.0000	0.0000	NaN	NaN
634	@BEIJI135	-66.4207	-0.0000	0.0077	-0.0000	0.2700	0.0491	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7463	5.3658	29157500.0000	21.7838	300379.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	416.3777	0.0000	CN	100	-66.4207	66.4207	0.0000	0.0000	0.0000	NaN	NaN	-100.8047	0.0000	NaN	0.0000	0.0000	NaN	NaN
635	@BEIJI99	578816.9866	0.0069	0.0077	12.2899	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0176	0.0000	236200	236200.0000	2.4505	17.7008	16270540.0000	40.0999	601126.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	602403	0.0950	1476211.2159	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.0963	1245.5923	1.0000	CN	100	578816.9866	578816.9866	0.0000	0.0000	0.0000	55718.0638	0.0963	485323.3784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SHENZ329	676.5709	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.9143	121.6198	10215719.0000	172.9903	003021.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0435	2275.1394	1.0000	CN	100	676.5709	676.5709	0.0000	0.0000	0.0000	29.4151	0.0435	1441.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@ANHUI42	149746.0244	0.0018	0.0077	3.1795	0.0000	-0.0000	0.0018	0.0014	-0.0003	1.0000	0.0000	-32300.0000	164700	132400.0000	0.9092	6.5093	82839000.0000	75.0789	002226.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2472	1.2478	0.2478	0.0487	1107.8701	1.0000	CN	100	120378.7106	120378.7106	-29367.3138	29367.3138	-1.0000	5858.2843	0.0487	150137.9719	-36627.3149	-1429.1736	0.0000	0.0000	NaN	NaN
638	@ANKER10	185.6992	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	20.6332	145.7249	4041173.0000	81.9954	300866.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	-0.0264	11062.6693	1.0000	CN	100	185.6992	185.6992	0.0000	0.0000	0.0000	-4.9091	0.0264	323.3242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@BEIJI307	923816.1155	0.0110	0.0077	19.6153	0.0000	-0.0000	0.0110	0.0104	-0.0007	1.0000	0.0000	-1300.0000	21970	20670.0000	42.0490	301.5869	9362059.0000	393.1266	688111.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	50100	0.1775	2106653.9547	GS	connect	availability	0	1.6643	1.5507	0.5507	0.1201	9543.3465	1.0000	CN	100	869152.4400	869152.4400	-54663.6755	54663.6755	-1.0000	104427.0251	0.1201	1446527.5478	-90976.5753	-6567.7374	0.0000	0.0000	NaN	NaN
640	@SANJI2	-65.1982	-0.0000	0.0077	-0.0000	0.1250	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5076	18.0271	14756778.0000	37.0396	000403.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.0747	1620.6016	1.0000	CN	100	-65.1982	65.1982	0.0000	0.0000	0.0000	4.8696	0.0747	-19.7029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@ZHONG80	-392987.4946	-0.0047	0.0077	-0.0000	0.1575	169.5768	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-144594	-144594.0000	2.7179	19.4982	15183711.0000	41.2212	603619.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0767	1017.8259	1.0000	CN	100	-392987.4946	392987.4946	0.0000	0.0000	0.0000	30148.6233	0.0767	-412430.9702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CAMBR63	-860569.9923	-0.0102	0.0077	-0.0000	0.0435	102.4926	-0.0102	0.0000	0.0102	1.0000	0.0102	6500.0000	-6506	-6.0000	132.2733	960.4578	11542301.0000	1543.5447	688256.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2645	42609.1500	1.0000	CN	100	-793.6397	793.6397	859776.3526	859776.3526	1.0000	209.9312	0.2645	-1197.3418	1297120.2640	-227425.4948	0.0000	0.0000	NaN	NaN
643	@GUODI1	146654.0087	0.0017	0.0077	3.1139	0.0000	-0.0000	0.0017	0.0017	-0.0001	1.0000	0.0000	-3800.0000	101180	97380.0000	1.4494	10.3641	54587165.0000	78.7718	600268.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1935	1.2354	0.2354	0.0749	677.3226	1.0000	CN	100	141146.1491	141146.1491	-5507.8596	5507.8596	-1.0000	10570.0144	0.0749	168459.0053	-6573.6724	-412.4672	0.0000	0.0000	NaN	NaN
644	@SHENZ271	897355.8891	0.0107	0.0077	19.0534	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	86800	86800.0000	10.3382	74.4922	29751778.0000	308.5832	300724.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0947	3594.7331	1.0000	CN	100	897355.8891	897355.8891	0.0000	0.0000	0.0000	84980.2085	0.0947	1899352.7969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@TONGH5	-31.5033	-0.0000	0.0077	-0.0000	0.0575	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-27	-27.0000	1.1668	8.4311	41659465.0000	48.9042	600867.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1004069	0.1825	1171537.3038	GS	connect	availability	0	1.0925	1.0954	0.0954	-0.0340	1576.7932	1.0000	CN	100	-31.5033	31.5033	0.0000	0.0000	0.0000	1.0715	0.0340	-34.4166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@EASTR12	-1190.2087	-0.0000	0.0077	-0.0000	0.1525	0.4973	-0.0000	0.0000	0.0000	1.0000	0.5183	0.0000	-30	-30.0000	39.6736	284.5247	2635022.0000	104.3885	605499.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1096960	0.1525	43520379.0668	GS	connect	availability	0	0.3668	0.5778	-0.4222	0.0061	19599.2604	1.0000	CN	100	-1190.2087	1190.2087	0.0000	0.0000	0.0000	-7.2850	0.0061	-436.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@PYLON10	-447.4597	-0.0000	0.0077	-0.0000	0.0650	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.3923	46.1010	8300242.0000	53.2782	688063.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1622	1.9141	0.9141	-0.0412	1050.8313	1.0000	CN	100	-447.4597	447.4597	0.0000	0.0000	0.0000	18.4340	0.0412	-967.5067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@SINOM12	-1330728.6707	-0.0158	0.0077	-0.0000	0.1713	624.5486	-0.0158	-0.0158	0.0001	1.0000	0.0158	800.0000	-232654	-231854.0000	5.7198	41.3975	24632360.0000	141.9805	002738.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5535	1.4427	0.4427	-0.0731	3549.0236	1.0000	CN	100	-1326152.8503	1326152.8503	4575.8205	4575.8205	1.0000	96887.5109	0.0731	-2060225.2050	7108.6984	-334.3052	0.0000	0.0000	NaN	NaN
649	@AUTEL3	-297.3448	-0.0000	0.0077	-0.0000	0.0100	0.0081	-0.0000	0.0000	0.0000	1.0000	0.1566	0.0000	-58	-58.0000	5.1266	37.1604	20802379.0000	107.6321	688208.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2564866	0.0875	13149132.2446	GS	connect	availability	0	2.2812	1.9670	0.9670	0.0012	3435.7853	1.0000	CN	100	-297.3448	297.3448	0.0000	0.0000	0.0000	-0.3569	0.0012	-678.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@BEIJI316	-143723.9076	-0.0017	0.0077	-0.0000	0.1000	39.3764	-0.0017	-0.0022	-0.0005	1.0000	0.4819	-2400.0000	-4938	-7338.0000	29.1057	204.7550	11660723.0000	332.4364	688169.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1385495	0.1400	40325790.8832	GS	connect	availability	1400	1.4677	1.3746	0.3746	-0.0964	7540.8642	1.0000	CN	100	-213577.5687	213577.5687	-69853.6611	69853.6611	-1.0000	20598.0252	0.0964	-313461.4085	-102522.1287	6736.8848	-2400.0000	-69853.6611	1000.0000	29105.6921
651	@EVERD2	-784980.0335	-0.0093	0.0077	-0.0000	0.1872	402.4935	-0.0093	-0.0093	0.0000	1.0000	0.0093	0.0000	-2135532	-2135532.0000	0.3676	2.6449	114007500.0000	41.9847	688538.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1591	1.2378	0.2378	-0.0890	2131.9539	1.0000	CN	100	-784980.0335	784980.0335	0.0000	0.0000	0.0000	69840.6140	0.0890	-909877.2882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@HUBEI15	1526142.7159	0.0182	0.0077	32.4044	0.0000	-0.0000	0.0182	0.0181	-0.0001	1.0000	0.0022	-1600.0000	411600	410000.0000	3.7078	26.5571	7808848.0000	28.8746	600566.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	50224	0.1200	186222.0402	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1293	1502.0073	1.0000	CN	100	1520210.1884	1520210.1884	-5932.5276	5932.5276	-1.0000	196572.1032	0.1293	1428584.6284	-5574.9644	-767.1106	0.0000	0.0000	NaN	NaN
653	@JINGJ2	445541.0071	0.0053	0.0077	9.4601	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	201000	201000.0000	2.2166	15.9975	7095145.0000	15.8038	603279.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.3068	0.3068	0.1038	881.6732	1.0000	CN	100	445541.0071	445541.0071	0.0000	0.0000	0.0000	46264.3227	0.1038	576726.9613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@ZHEJI183	-382.7098	-0.0000	0.0077	-0.0000	0.0025	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.2739	45.6611	89419688.0000	568.4969	603799.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7713	1.5915	0.5915	0.0155	8753.8235	1.0000	CN	100	-382.7098	382.7098	0.0000	0.0000	0.0000	-5.9491	0.0155	-677.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA128	1258554.1589	0.0150	0.0077	26.7227	0.0000	-0.0000	0.0150	0.0144	-0.0006	1.0000	0.0000	-17200.0000	440500	423300.0000	2.8571	20.5854	2550000.0000	7.3088	600007.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4798	0.6832	-0.3168	0.1474	546.8030	1.0000	CN	100	1209411.9761	1209411.9761	-49142.1828	49142.1828	-1.0000	178260.0803	0.1474	580251.5162	-23577.4299	-7243.2634	0.0000	0.0000	NaN	NaN
656	@HANGZ25	338.6892	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	9.6768	68.0436	16789348.0000	159.0632	300347.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7906	1.6577	0.6577	0.0657	7140.5487	1.0000	CN	100	338.6892	338.6892	0.0000	0.0000	0.0000	22.2420	0.0657	606.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@HENAN39	733896.5880	0.0087	0.0077	15.5827	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0476	0.0000	156500	156500.0000	4.6894	33.7722	8654531.0000	40.6960	603508.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	851652	0.1550	3993766.7535	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0582	1787.9614	1.0000	CN	100	733896.5880	733896.5880	0.0000	0.0000	0.0000	42733.2126	0.0582	997334.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@IMEIK1	512.0229	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0275	0.0000	20	20.0000	25.6011	183.5935	4337766.0000	110.8848	300896.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	90059	0.1775	2305613.6281	GS	connect	availability	0	1.9241	1.6890	0.6890	0.1183	7281.9014	1.0000	CN	100	512.0229	512.0229	0.0000	0.0000	0.0000	60.5558	0.1183	985.1783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SHNZH1	-1718108.9408	-0.0205	0.0077	-0.0000	0.0858	403.7153	-0.0205	-0.0197	0.0008	1.0000	0.0208	91500.0000	-2463000	-2371500.0000	0.6976	5.0129	80465063.0000	56.1623	000060.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	35134	0.1850	24508.3392	GS	connect	availability	0	1.2473	1.2336	0.2336	-0.0644	1694.6994	1.0000	CN	100	-1654281.5075	1654281.5075	63827.4332	63827.4332	1.0000	106597.8732	0.0644	-2063357.0055	79610.8649	-4112.8844	0.0000	0.0000	NaN	NaN
660	@SINOT15	693759.3256	0.0083	0.0077	14.7305	0.0000	-0.0000	0.0083	0.0083	-0.0000	1.0000	0.5621	-400.0000	606900	606500.0000	1.1431	8.2336	80673750.0000	92.4848	600061.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	41293976	0.0045	47203956.0753	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1081	2923.6345	1.0000	CN	100	693302.0778	693302.0778	-457.2479	457.2479	-1.0000	74956.1797	0.1081	941104.0973	-620.6787	-49.4352	0.0000	0.0000	NaN	NaN
661	@TCLCO2	-12.6982	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.1057	0.0000	-20	-20.0000	0.6349	4.5456	324170630.0000	205.1698	000100.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	13973376	0.0525	8871861.8350	GS	connect	availability	0	1.2775	1.3094	0.3094	0.0743	12549.2692	1.0000	CN	100	-12.6982	12.6982	0.0000	0.0000	0.0000	-0.9440	0.0743	-16.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@XIAME9	366.9790	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.1957	51.9343	3441354.0000	24.8847	000526.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.0949	605.0415	1.0000	CN	100	366.9790	366.9790	0.0000	0.0000	0.0000	34.8306	0.0949	301.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HITGE1	115.4370	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	3.2066	22.9800	23198961.0000	74.2279	688222.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0213	1.0213	-0.0118	950.7620	1.0000	CN	100	115.4370	115.4370	0.0000	0.0000	0.0000	-1.3614	0.0118	264.5108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@SHANG386	-240197.8012	-0.0029	0.0077	-0.0000	0.2050	134.9056	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-33310	-33310.0000	7.2110	51.2116	2415207.0000	17.2215	688212.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	6864	0.2050	49496.1786	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.1729	971.0687	1.0000	CN	100	-240197.8012	240197.8012	0.0000	0.0000	0.0000	41529.4912	0.1729	-308060.1739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CHENG7	-607898.2850	-0.0072	0.0077	-0.0000	0.1950	324.7676	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-462989	-462989.0000	1.3130	9.2641	348971190.0000	450.1335	600733.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2851552	0.2000	3744049.1468	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1307	4829.8365	1.0000	CN	100	-607898.2850	607898.2850	0.0000	0.0000	0.0000	79423.8993	0.1307	-1046382.1794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@NEWHO21	196866.8795	0.0023	0.0077	4.1801	0.0000	-0.0000	0.0023	0.0022	-0.0002	1.0000	0.0057	-6600.0000	81400	74800.0000	2.4185	17.3968	6723805.0000	16.2867	002946.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	198095	0.1250	479095.1412	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0715	416.3115	1.0000	CN	100	180904.7001	180904.7001	-15962.1794	15962.1794	-1.0000	12941.7045	0.0715	156811.9593	-13836.3494	-1141.9151	0.0000	0.0000	NaN	NaN
667	@SICHU59	-84860.9381	-0.0010	0.0077	-0.0000	0.1875	43.5929	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-322476	-322476.0000	0.2632	1.8952	122162940.0000	32.2361	603077.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1624295	0.2375	427440.1737	GS	connect	availability	0	1.0354	1.0951	0.0951	-0.1182	1673.2882	1.0000	CN	100	-84860.9381	84860.9381	0.0000	0.0000	0.0000	10029.3473	0.1182	-87862.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@HYGON1	-953236.1527	-0.0113	0.0077	-0.0000	0.0075	19.5870	-0.0114	-0.0114	0.0000	1.0000	0.5064	0.0000	-44861	-44861.0000	21.2487	153.1123	43059836.0000	917.9753	688041.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1956526	0.0625	41573556.4742	GS	connect	availability	0	1.1090	1.1705	0.1705	-0.1383	20743.4097	1.0000	CN	100	-953236.1527	953236.1527	0.0000	0.0000	0.0000	131793.9556	0.1383	-1057165.8722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@TRINA7	201.7404	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.2667	16.2679	39392032.0000	89.2254	688599.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	422310	0.1825	957269.6134	GS	connect	availability	0	1.8131	1.6846	0.6846	-0.0098	3507.4486	1.0000	CN	100	201.7404	201.7404	0.0000	0.0000	0.0000	-1.9702	0.0098	365.7821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@KINGC7	-44.3464	-0.0000	0.0077	-0.0000	0.1050	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.4113	24.4903	4266121.0000	14.5471	603355.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5063	1.4157	0.4157	0.0402	723.8291	1.0000	CN	100	-44.3464	44.3464	0.0000	0.0000	0.0000	-1.7816	0.0402	-66.7988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@NEWTR5	146892.3515	0.0017	0.0077	3.1189	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0000	-800.0000	81656	80856.0000	1.7989	12.8349	11832379.0000	21.1453	300532.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	175890	0.2100	316411.4787	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0377	815.4923	1.0000	CN	100	145453.2180	145453.2180	-1439.1335	1439.1335	-1.0000	5478.3326	0.0377	274532.9367	-2716.2653	-54.2034	0.0000	0.0000	NaN	NaN
672	@SUZHO69	128.1185	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6691	19.1137	14498934.0000	38.5860	688106.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0152	1286.4633	1.0000	CN	100	128.1185	128.1185	0.0000	0.0000	0.0000	-1.9452	0.0152	193.7618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@YANGL1	-35.2877	-0.0000	0.0077	-0.0000	0.1550	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5514	3.9658	19577489.0000	10.8103	600248.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0158	680.4536	1.0000	CN	100	-35.2877	35.2877	0.0000	0.0000	0.0000	-0.5584	0.0158	-30.4518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@ZHEJI23	90.2967	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0454	0.0000	62	62.0000	1.4564	10.4669	34153450.0000	49.7738	600352.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	2617265	0.1000	3811781.1467	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0593	4738.1480	1.0000	CN	100	90.2967	90.2967	0.0000	0.0000	0.0000	5.3579	0.0593	75.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CANNY1	459737.3649	0.0055	0.0077	9.7615	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	0.0071	-18000.0000	446200	428200.0000	1.0303	7.4189	15649817.0000	16.1658	002367.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	580974	0.0850	598600.3044	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0654	821.9484	1.0000	CN	100	441191.2587	441191.2587	-18546.1062	18546.1062	-1.0000	28861.0538	0.0654	591704.8004	-24873.1584	-1213.2157	0.0000	0.0000	NaN	NaN
676	@YUNNA10	-633.1295	-0.0000	0.0077	-0.0000	0.0100	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0405	0.0000	-80	-80.0000	7.9141	56.7084	20217192.0000	159.6308	000538.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	429103	0.0700	3395972.2385	GS	connect	availability	0	0.6099	0.7449	-0.2551	0.0321	5789.5553	1.0000	CN	100	-633.1295	633.1295	0.0000	0.0000	0.0000	-20.3134	0.0321	-386.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CONTE31	-1855038.6995	-0.0221	0.0077	-0.0000	0.0005	2.5411	-0.0221	-0.0197	0.0023	1.0000	1.0000	5000.0000	-47078	-42078.0000	39.4035	282.3879	28528793.0000	1121.7035	300750.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	10405081	0.0005	409996769.7471	GS	connect	availability	0	1.5176	1.4431	0.4431	-0.0182	133602.1179	1.0000	CN	100	-1658021.1223	1658021.1223	197017.5772	197017.5772	1.0000	30161.7153	0.0182	-2516182.9983	298990.3273	-3584.0243	0.0000	0.0000	NaN	NaN
678	@GUANG7	-80.1910	-0.0000	0.0077	-0.0000	0.1375	0.0302	-0.0000	-0.0009	-0.0009	1.0000	0.0251	-150300.0000	-87	-150387.0000	0.9217	6.6233	29881801.0000	27.5569	600098.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2284077	0.1425	2105315.8380	GS	connect	availability	85900	0.7858	0.8431	-0.1569	-0.1086	904.9289	1.0000	CN	100	-138617.1013	138617.1013	-138536.9103	138536.9103	-1.0000	15057.5705	0.1086	-108931.0984	-108868.0809	15048.8595	-150300.0000	-138536.9103	64400.0000	59359.7939
679	@NARIT1	188.1037	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.0339	21.8767	79614563.0000	242.5061	600406.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1920	0.5189	-0.4811	0.0683	10478.5834	1.0000	CN	100	188.1037	188.1037	0.0000	0.0000	0.0000	12.8557	0.0683	36.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@PIOTE1	-1188013.8604	-0.0141	0.0077	-0.0000	0.1775	577.7328	-0.0141	-0.0141	0.0000	1.0000	0.0141	100.0000	-50324	-50224.0000	23.6073	169.7048	5074024.0000	119.8934	688072.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	37734	0.1775	890797.9296	GS	connect	availability	0	1.2262	1.2569	0.2569	-0.1221	6141.3943	1.0000	CN	100	-1185653.1302	1185653.1302	2360.7302	2360.7302	1.0000	144759.5802	0.1221	-1453898.2508	2894.8277	-288.2279	0.0000	0.0000	NaN	NaN
681	@XINXI1	-4.6616	-0.0000	0.0077	-0.0000	0.1375	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5180	3.7226	42342833.0000	21.9470	000778.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0132	1.0743	0.0743	-0.0094	1211.1211	1.0000	CN	100	-4.6616	4.6616	0.0000	0.0000	0.0000	0.0440	0.0094	-4.7230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@VANCH1	-251.2357	-0.0000	0.0077	-0.0000	0.1875	0.1291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8315	34.6035	5365473.0000	25.8510	688153.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.0707	1185.0517	1.0000	CN	100	-251.2357	251.2357	0.0000	0.0000	0.0000	17.7554	0.0707	-499.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@WUHAN37	-275859.4168	-0.0033	0.0077	-0.0000	0.0900	68.0201	-0.0033	-0.0033	0.0000	1.0000	0.0503	0.0000	-31700	-31700.0000	8.7022	62.3429	9498738.0000	82.4520	300567.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	454026	0.1400	3951020.4278	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.0948	2434.3799	1.0000	CN	100	-275859.4168	275859.4168	0.0000	0.0000	0.0000	26149.1527	0.0948	-531731.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@BANKO594	22.2108	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.3882	9.9680	46476215.0000	64.5041	601229.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.1138	14004.4069	1.0000	CN	100	22.2108	22.2108	0.0000	0.0000	0.0000	2.5282	0.1138	5.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@DAQIN5	-40.9908	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8911	6.4152	104165750.0000	93.0430	601006.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2471	0.4731	-0.5269	-0.0000	9156.1496	1.0000	CN	100	-40.9908	40.9908	0.0000	0.0000	0.0000	0.0006	0.0000	-10.1283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@BEIJI104	-681398.1601	-0.0081	0.0077	-0.0000	0.1725	322.0306	-0.0081	-0.0081	0.0000	1.0000	0.0081	0.0000	-205971	-205971.0000	3.3082	23.6699	27443688.0000	90.4456	300212.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1333	1619.4645	1.0000	CN	100	-681398.1601	681398.1601	0.0000	0.0000	0.0000	90815.1994	0.1333	-1695541.8262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@BEIJI107	-190.1282	-0.0000	0.0077	-0.0000	0.2700	0.1406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.6563	26.6049	99957313.0000	370.2754	300229.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0506	2299.8457	1.0000	CN	100	-190.1282	190.1282	0.0000	0.0000	0.0000	9.6226	0.0506	-471.7351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@BEIJI25	-235247.0001	-0.0028	0.0077	-0.0000	0.1600	103.1220	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-105929	-105929.0000	2.2208	15.9403	14380305.0000	31.9163	000860.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	208581	0.1800	463216.4424	GS	connect	availability	0	1.4953	1.3844	0.3844	-0.1238	1021.3355	1.0000	CN	100	-235247.0001	235247.0001	0.0000	0.0000	0.0000	29114.5142	0.1238	-351761.5431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@FOSHA5	-2.7986	-0.0000	0.0077	-0.0000	0.2250	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9329	6.6719	59767629.0000	55.5219	002291.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6408	0.6408	0.0148	759.2896	1.0000	CN	100	-2.7986	2.7986	0.0000	0.0000	0.0000	-0.0413	0.0148	-4.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHANG316	-49005.4038	-0.0006	0.0077	-0.0000	0.1100	14.7688	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7479	-7479.0000	6.5524	44.6121	32547895.0000	202.1735	688180.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	21110	0.1850	138321.1757	GS	connect	availability	0	1.5914	1.4355	0.4355	-0.2293	4720.4183	1.0000	CN	100	-49005.4038	49005.4038	0.0000	0.0000	0.0000	11238.4600	0.2293	-77987.1925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@DASHE1	-190.8078	-0.0000	0.0077	-0.0000	0.1400	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-80	-80.0000	2.3851	17.1464	5713063.0000	13.6392	603233.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	169656	0.1350	404645.9959	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0126	2716.2626	1.0000	CN	100	-190.8078	190.8078	0.0000	0.0000	0.0000	2.4045	0.0126	-173.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHENZ323	-352.2131	-0.0000	0.0077	-0.0000	0.0750	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	4.3483	31.1950	11901114.0000	51.6918	688559.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2001	1.9407	0.9407	-0.0533	840.3198	1.0000	CN	100	-352.2131	352.2131	0.0000	0.0000	0.0000	18.7643	0.0533	-774.9018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@STARP20	-192389.5081	-0.0023	0.0077	-0.0000	0.1500	79.0642	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-13960	-13960.0000	13.7815	98.7530	10170180.0000	139.8387	603290.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1359	1518.1378	1.0000	CN	100	-192389.5081	192389.5081	0.0000	0.0000	0.0000	26152.0123	0.1359	-317640.9146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@BANKO53	-29.5401	-0.0000	0.0077	-0.0000	0.2700	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8688	6.2484	114879380.0000	99.9446	601169.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.1336	15063.0615	1.0000	CN	100	-29.5401	29.5401	0.0000	0.0000	0.0000	-3.9459	0.1336	-11.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@BEIJI198	-400.2575	-0.0000	0.0077	-0.0000	0.1850	0.2029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.3984	31.8657	21735692.0000	96.4374	002819.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2772	1.2945	0.2945	-0.0328	658.9077	1.0000	CN	100	-400.2575	400.2575	0.0000	0.0000	0.0000	13.1107	0.0328	-511.2107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@NINGB73	-358122.9131	-0.0043	0.0077	-0.0000	0.1850	181.5144	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-39449	-39449.0000	9.0781	65.1280	24186965.0000	219.3298	300763.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5689	0.5689	-0.0846	3324.9967	1.0000	CN	100	-358122.9131	358122.9131	0.0000	0.0000	0.0000	30281.9030	0.0846	-603667.2201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SINOH12	-7.7693	-0.0000	0.0077	-0.0000	0.0045	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0400	0.0000	-9	-9.0000	0.8633	6.2303	335633190.0000	291.1538	601669.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	3891373	0.0900	3359255.8170	GS	connect	availability	0	1.0326	1.0268	0.0268	-0.0005	6989.1850	1.0000	CN	100	-7.7693	7.7693	0.0000	0.0000	0.0000	0.0037	0.0005	-8.0224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@YOUNG11	-254917.2501	-0.0030	0.0077	-0.0000	0.0800	55.8723	-0.0030	-0.0022	0.0008	1.0000	0.0414	68600.0000	-246412	-177812.0000	1.0345	7.4500	21078407.0000	21.8647	600177.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	3116362	0.1500	3223927.5336	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0515	2917.6461	1.0000	CN	100	-183949.4265	183949.4265	70967.8236	70967.8236	1.0000	9482.4540	0.0515	-128425.4089	49546.6170	-3658.3377	0.0000	0.0000	NaN	NaN
699	@GUIZH5	-188926.7031	-0.0022	0.0077	-0.0000	0.1600	82.8172	-0.0022	-0.0022	0.0000	1.0000	0.0023	0.0000	-272468	-272468.0000	0.6934	5.0012	20629122.0000	14.3649	600395.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8611	0.8960	-0.1040	-0.1935	818.6470	1.0000	CN	100	-188926.7031	188926.7031	0.0000	0.0000	0.0000	36551.8020	0.1935	-162686.3589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@XIZAN1	1316243.7195	0.0157	0.0077	27.9476	0.0000	-0.0000	0.0157	0.0150	-0.0007	1.0000	0.0000	-8600.0000	201780	193180.0000	6.5232	46.8350	13976415.0000	91.1412	600211.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	108055	0.1825	704860.3187	GS	connect	availability	0	1.2070	1.1771	0.1771	0.1206	1051.2702	1.0000	CN	100	1260144.5224	1260144.5224	-56099.1971	56099.1971	-1.0000	151958.9059	0.1206	1521017.2324	-67712.7456	-6764.9166	0.0000	0.0000	NaN	NaN
701	@SHANG17	-39321.9723	-0.0005	0.0077	-0.0000	0.0950	10.2345	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-29822	-29822.0000	1.3186	9.4308	14298684.0000	18.7756	600350.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1689474	0.1750	2227665.8106	GS	connect	availability	0	-0.0433	0.2409	-0.7591	-0.1097	828.7047	1.0000	CN	100	-39321.9723	39321.9723	0.0000	0.0000	0.0000	4312.2078	0.1097	1704.5290	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@JINHU2	-312.5618	-0.0000	0.0077	-0.0000	0.1625	0.1392	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-95	-95.0000	3.2901	23.5045	47753231.0000	156.2796	000818.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	499869	0.1375	1644631.3023	GS	connect	availability	0	2.2807	1.9684	0.9684	-0.0888	1585.1821	1.0000	CN	100	-312.5618	312.5618	0.0000	0.0000	0.0000	27.7645	0.0888	-712.8709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SHAND206	-168.2433	-0.0000	0.0077	-0.0000	0.2075	0.0956	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.0058	28.8208	2402419.0000	9.6406	688087.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	0.0124	467.7082	1.0000	CN	100	-168.2433	168.2433	0.0000	0.0000	0.0000	-2.0859	0.0124	-294.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SHANG360	-231.9948	-0.0000	0.0077	-0.0000	0.2000	0.1271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.5494	18.3456	83040125.0000	212.1135	688660.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	108216	0.2000	275885.1396	GS	connect	availability	0	2.4369	2.1343	1.1343	0.0132	1325.6846	1.0000	CN	100	-231.9948	231.9948	0.0000	0.0000	0.0000	-3.0607	0.0132	-565.3400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@THEPE2	8.3625	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1946	8.5732	98508438.0000	117.5885	601319.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.1029	42406.9198	1.0000	CN	100	8.3625	8.3625	0.0000	0.0000	0.0000	0.8601	0.1029	7.8780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SHAND33	-176.2827	-0.0000	0.0077	-0.0000	0.0775	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0628	0.0000	-41	-41.0000	4.2996	30.9364	43953907.0000	189.3284	600547.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1227068	0.1275	5275875.3558	GS	connect	availability	0	0.4455	0.6633	-0.3367	-0.0103	7459.4800	1.0000	CN	100	-176.2827	176.2827	0.0000	0.0000	0.0000	1.8085	0.0103	-78.5380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@XINHU7	423114.9763	0.0050	0.0077	8.9839	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0000	-1500.0000	198100	196600.0000	2.1359	15.3758	4071865.0000	8.7173	601811.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4819	0.7103	-0.2897	0.1077	253.7100	1.0000	CN	100	419911.1779	419911.1779	-3203.7984	3203.7984	-1.0000	45219.9162	0.1077	202344.0695	-1543.8256	-345.0146	0.0000	0.0000	NaN	NaN
708	@CHENG42	935714.5681	0.0111	0.0077	19.8679	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	1195800	1195800.0000	0.7825	5.6260	43756790.0000	34.2763	002697.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1650	776.8669	1.0000	CN	100	935714.5681	935714.5681	0.0000	0.0000	0.0000	154435.6851	0.1650	865720.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@GUIZH14	8.2204	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5138	3.7004	27176801.0000	14.0022	002390.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0581	629.1853	1.0000	CN	100	8.2204	8.2204	0.0000	0.0000	0.0000	0.4773	0.0581	11.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@WILLF1	320.1989	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.9261	35.2845	3482482.0000	17.1089	688100.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	163087	0.2000	803388.7908	GS	connect	availability	0	1.2310	1.3060	0.3060	0.0036	968.8433	1.0000	CN	100	320.1989	320.1989	0.0000	0.0000	0.0000	1.1615	0.0036	394.1498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@ZHEJI261	-32.8567	-0.0000	0.0077	-0.0000	0.1575	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7293	12.4511	10666446.0000	18.4917	603033.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2651	1.2615	0.2615	-0.0986	1783.1904	1.0000	CN	100	-32.8567	32.8567	0.0000	0.0000	0.0000	3.2402	0.0986	-41.5671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@NORIN1	-122.2205	-0.0000	0.0077	-0.0000	0.1825	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.7460	12.4364	73125813.0000	126.6234	000065.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4268	1.3179	0.3179	0.0122	897.9109	1.0000	CN	100	-122.2205	122.2205	0.0000	0.0000	0.0000	-1.4957	0.0122	-174.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@HUNAN30	-42.3428	-0.0000	0.0077	-0.0000	0.2275	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.7048	33.6418	217116440.0000	1016.9989	002261.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	170563	0.2025	802456.4551	GS	connect	availability	0	1.9122	1.7266	0.7266	-0.0899	5926.0001	1.0000	CN	100	-42.3428	42.3428	0.0000	0.0000	0.0000	3.8076	0.0899	-80.9667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SHENZ287	333.5236	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.5008	83.0453	8394457.0000	97.0636	688036.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	0.0631	5901.7325	1.0000	CN	100	333.5236	333.5236	0.0000	0.0000	0.0000	21.0602	0.0631	351.7600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ASYMC1	-945.6885	-0.0000	0.0077	-0.0000	0.1375	0.3563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	15.0109	107.7259	11641266.0000	174.6099	002821.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	65172	0.1800	978292.2859	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0279	3249.5104	1.0000	CN	100	-945.6885	945.6885	0.0000	0.0000	0.0000	-26.3507	0.0279	-1724.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@PHARM149	-173.7653	-0.0000	0.0077	-0.0000	0.1775	0.0845	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.9506	48.4007	24237637.0000	163.3392	300725.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0196	1405.5575	1.0000	CN	100	-173.7653	173.7653	0.0000	0.0000	0.0000	3.4051	0.0196	-419.5632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@HITEV1	397262.5770	0.0047	0.0077	8.4350	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	0.0000	-1100.0000	108900	107800.0000	3.6480	26.1904	5042957.0000	18.3898	002955.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	161664	0.2075	589743.4090	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0653	716.4995	1.0000	CN	100	393249.8237	393249.8237	-4012.7533	4012.7533	-1.0000	25677.1156	0.0653	691407.5427	-7055.1790	-262.0114	0.0000	0.0000	NaN	NaN
718	@JIAJI3	107415.6539	0.0013	0.0077	2.2807	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0000	-6400.0000	72100	65700.0000	1.4898	10.6697	4489961.0000	6.6703	603708.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	264773	0.1800	394462.7590	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0499	285.3019	1.0000	CN	100	97880.8386	97880.8386	-9534.8153	9534.8153	-1.0000	4887.8167	0.0499	103485.0974	-10080.7401	-476.1343	0.0000	0.0000	NaN	NaN
719	@EDIFI2	328997.4006	0.0039	0.0077	6.9856	0.0000	-0.0000	0.0039	0.0034	-0.0005	1.0000	0.0000	-22000.0000	169748	147748.0000	1.9382	13.9226	33611571.0000	65.1565	002351.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8499	1.6751	0.6751	0.0470	1723.2244	1.0000	CN	100	286358.0599	286358.0599	-42639.3408	42639.3408	-1.0000	13451.3362	0.0470	529732.4983	-78878.3264	-2002.9333	0.0000	0.0000	NaN	NaN
720	@GUANG280	-370.9347	-0.0000	0.0077	-0.0000	0.1675	0.1702	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.3759	38.7044	9863152.0000	53.1526	002841.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	152952	0.1975	822249.2901	GS	connect	availability	0	1.5088	1.4765	0.4765	-0.0164	3741.6909	1.0000	CN	100	-370.9347	370.9347	0.0000	0.0000	0.0000	6.0974	0.0164	-559.6522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@GANSU6	-157629.8016	-0.0019	0.0077	-0.0000	0.1550	66.9387	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-451041	-451041.0000	0.3495	2.5269	46958739.0000	16.5216	000552.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.0763	0.0763	-0.1586	935.1748	1.0000	CN	100	-157629.8016	157629.8016	0.0000	0.0000	0.0000	25004.9858	0.1586	-176355.5268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@CHINA565	203.7009	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1442	15.5026	105957500.0000	228.7098	601919.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.1215	11085.7727	1.0000	CN	100	203.7009	203.7009	0.0000	0.0000	0.0000	24.7467	0.1215	177.4946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@APTME1	-200.4427	-0.0000	0.0077	-0.0000	0.0350	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0390	0.0000	-5	-5.0000	40.0885	289.2744	1709765.0000	68.8644	688617.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	81752	0.0350	3277318.4910	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0660	4465.8996	1.0000	CN	100	-200.4427	200.4427	0.0000	0.0000	0.0000	13.2350	0.0660	-96.2603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@GOERT1	-428388.6961	-0.0051	0.0077	-0.0000	0.1045	122.6584	-0.0051	-0.0063	-0.0012	1.0000	0.0766	-43500.0000	-108680	-152180.0000	3.9417	28.0399	253739570.0000	990.6340	002241.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	1524153	0.1275	6007820.3561	GS	connect	availability	24900	1.8162	1.6872	0.6872	-0.1175	11698.1940	1.0000	CN	100	-599854.5433	599854.5433	-171465.8473	171465.8473	-1.0000	70477.7474	0.1175	-1089432.9511	-311409.7344	20145.7617	-43500.0000	-171465.8473	18600.0000	73316.4312
725	@KUAIJ1	256.0811	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.6956	19.2338	10742930.0000	28.7698	601579.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	735787	0.2075	1983380.4125	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0316	529.8992	1.0000	CN	100	256.0811	256.0811	0.0000	0.0000	0.0000	-8.0956	0.0316	137.6503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CSPCI1	-161856.1577	-0.0019	0.0077	-0.0000	0.1875	83.1453	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-22700	-22700.0000	7.1302	51.5604	12080438.0000	86.7256	300765.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1051	2603.9174	1.0000	CN	100	-161856.1577	161856.1577	0.0000	0.0000	0.0000	17004.9651	0.1051	-233014.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SHENZ332	23478.3674	0.0003	0.0077	0.4985	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-3600.0000	3600	0.0000	6.5218	46.2545	10346293.0000	66.6327	300917.ZK	SHE	CHN	CN	True	0	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3536	1.9933	0.9933	0.0570	418.8280	1.0000	CN	100	0.0000	0.0000	-23478.3674	23478.3674	-1.0000	0.0000	0.0570	0.0000	-55257.6972	-1338.3095	0.0000	0.0000	NaN	NaN
728	@JIANG69	-683980.4451	-0.0081	0.0077	-0.0000	0.1600	299.8270	-0.0081	-0.0080	0.0001	1.0000	0.0424	7000.0000	-532800	-525800.0000	1.2837	9.2502	9976524.0000	12.8493	600461.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2241014	0.1600	2876895.1824	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0380	906.6918	1.0000	CN	100	-674994.2155	674994.2155	8986.2296	8986.2296	1.0000	25624.7631	0.0380	-180666.0026	2405.2149	-341.1437	0.0000	0.0000	NaN	NaN
729	@SICCC1	-230.6735	-0.0000	0.0077	-0.0000	0.1600	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	9.6114	67.6601	15664973.0000	147.5743	688234.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	3815	0.2275	36667.4698	GS	connect	availability	0	1.8278	1.6822	0.6822	-0.1110	3056.2905	1.0000	CN	100	-230.6735	230.6735	0.0000	0.0000	0.0000	25.6008	0.1110	-421.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@PUTAI1	-67.0082	-0.0000	0.0077	-0.0000	0.0900	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0517	0.0000	-26	-26.0000	2.5772	18.4971	28915614.0000	74.4706	603659.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1683947	0.1200	4339935.2903	GS	connect	availability	0	1.7573	1.6177	0.6177	-0.0147	4406.3902	1.0000	CN	100	-67.0082	67.0082	0.0000	0.0000	0.0000	0.9825	0.0147	-117.7511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@NANHU3	104289.2788	0.0012	0.0077	2.2144	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.0000	-300.0000	30300	30000.0000	3.4419	24.8586	40848200.0000	141.3833	603093.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8876	0.8876	0.1079	629.9340	1.0000	CN	100	103256.7117	103256.7117	-1032.5671	1032.5671	-1.0000	11141.5048	0.1079	220147.0316	-2201.4703	-111.4150	0.0000	0.0000	NaN	NaN
732	@CHANG97	-141.9864	-0.0000	0.0077	-0.0000	0.0575	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-56	-56.0000	2.5355	18.2201	7231969.0000	18.3466	603698.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	426488	0.1225	1081347.9541	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0352	543.5948	1.0000	CN	100	-141.9864	141.9864	0.0000	0.0000	0.0000	5.0019	0.0352	-147.3382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@GUOTA24	178.6942	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.8822	20.7729	233956750.0000	676.6769	601211.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5296	0.7509	-0.2491	0.0502	33378.3398	1.0000	CN	100	178.6942	178.6942	0.0000	0.0000	0.0000	8.9704	0.0502	94.6343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@NINGB81	-31829.1294	-0.0004	0.0077	-0.0000	0.1309	11.4162	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-15875	-15875.0000	2.0050	14.4052	5053305.0000	10.1355	605008.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	21604	0.1725	43315.6858	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.1017	259.0289	0.9994	CN	100	-31829.1294	31829.1294	0.0000	0.0000	0.0000	3235.9850	0.1017	-43941.4078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SHAND94	-774.7247	-0.0000	0.0077	-0.0000	0.1175	0.2494	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-95	-95.0000	8.1550	58.5059	4949238.0000	40.3168	002595.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	81025	0.1350	660758.6500	GS	connect	availability	0	0.6098	0.8142	-0.1858	-0.0345	6523.9978	1.0000	CN	100	-774.7247	774.7247	0.0000	0.0000	0.0000	26.7077	0.0345	-472.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@LONGY5	38446.9759	0.0005	0.0077	0.8163	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	7.2541	52.5323	21287188.0000	155.7017	301389.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	43034	0.2050	312174.9360	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0877	637.5307	1.0000	CN	100	38446.9759	38446.9759	0.0000	0.0000	0.0000	3370.0498	0.0877	92992.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@LANDK3	437806.4976	0.0052	0.0077	9.2959	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0000	-1900.0000	89000	87100.0000	4.9192	35.5557	5000738.0000	24.7566	603929.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	112269	0.1700	552270.7605	GS	connect	availability	0	1.4012	1.2976	0.2976	0.2166	419.8220	1.0000	CN	100	428460.0668	428460.0668	-9346.4308	9346.4308	-1.0000	92787.7186	0.2166	600356.6199	-13096.1834	-2024.0719	0.0000	0.0000	NaN	NaN
738	@SHAND79	-381581.9726	-0.0045	0.0077	-0.0000	0.2025	211.6996	-0.0045	-0.0042	0.0003	1.0000	0.0045	12400.0000	-180300	-167900.0000	2.1164	15.1955	28501223.0000	60.3014	002379.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	1497596	0.2000	3169471.0808	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0106	1851.8425	1.0000	CN	100	-355338.9529	355338.9529	26243.0197	26243.0197	1.0000	3768.3782	0.0106	-488505.6405	36077.8436	-278.3079	0.0000	0.0000	NaN	NaN
739	@SHANG26	489697.5108	0.0058	0.0077	10.3977	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	127800	127800.0000	3.8317	27.4634	37577606.0000	143.6918	600835.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.1224	1205.2256	1.0000	CN	100	489697.5108	489697.5108	0.0000	0.0000	0.0000	59919.7352	0.1224	809249.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@WUJIA1	-560565.9852	-0.0067	0.0077	-0.0000	0.0756	116.0608	-0.0067	-0.0067	-0.0001	1.0000	0.0168	-7800.0000	-453383	-461183.0000	1.2364	8.9298	14459543.0000	17.9781	000301.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	686425	0.1750	848700.7815	GS	connect	availability	4500	1.0762	1.1161	0.1161	-0.1410	2779.2177	1.0000	CN	100	-570209.9610	570209.9610	-9643.9758	9643.9758	-1.0000	80419.9461	0.1410	-613646.0093	-10378.6108	1360.1446	-7800.0000	-9643.9758	3300.0000	4080.1436
741	@GUOGU3	-464.3321	-0.0000	0.0077	-0.0000	0.1275	0.1622	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.2193	88.0410	2289151.0000	28.0613	688776.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2735	0.1825	33419.6929	GS	connect	availability	0	2.3398	2.0679	1.0679	0.0170	542.9900	1.0000	CN	100	-464.3321	464.3321	0.0000	0.0000	0.0000	-7.8994	0.0170	-1086.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HEDYC1	635083.1903	0.0076	0.0077	13.4846	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0853	0.0000	572300	572300.0000	1.1097	7.9831	139500320.0000	155.0584	002027.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	6457809	0.0900	7166251.8647	GS	connect	availability	0	0.9781	1.0443	0.0443	0.2021	11218.5895	1.0000	CN	100	635083.1903	635083.1903	0.0000	0.0000	0.0000	128348.3306	0.2021	621199.7367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@PINGD1	-1173948.0183	-0.0140	0.0077	-0.0000	0.1875	603.0555	-0.0140	-0.0140	0.0000	1.0000	0.0140	0.0000	-1035800	-1035800.0000	1.1334	8.1505	38080524.0000	43.2151	601666.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0220	1.0012	0.0012	-0.1329	1539.2861	1.0000	CN	100	-1173948.0183	1173948.0183	0.0000	0.0000	0.0000	155961.5648	0.1329	-1199827.8792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@YUNNA17	596386.4080	0.0071	0.0077	12.6630	0.0000	-0.0000	0.0071	0.0057	-0.0014	1.0000	0.0000	-73800.0000	363300	289500.0000	1.6416	11.4829	43639012.0000	69.7710	002053.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	-0.0275	408.0921	1.0000	CN	100	475237.7240	475237.7240	-121148.6840	121148.6840	-1.0000	-13049.8198	0.0275	442208.2895	-112728.7453	3326.6898	0.0000	0.0000	NaN	NaN
745	@HUNAN2	-1485127.7265	-0.0177	0.0077	-0.0000	0.2022	822.7183	-0.0177	-0.0163	0.0014	1.0000	0.0177	15900.0000	-203362	-187462.0000	7.3029	52.5471	15861950.0000	116.0523	000799.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	300878	0.1975	2197275.1059	GS	connect	availability	0	1.6737	1.5082	0.5082	-0.1773	1637.3124	1.0000	CN	100	-1369011.9780	1369011.9780	116115.7485	116115.7485	1.0000	242772.8702	0.1773	-2291375.7829	194348.0543	-20591.3126	0.0000	0.0000	NaN	NaN
746	@SAUTO1	-251.5629	-0.0000	0.0077	-0.0000	0.0475	0.0327	-0.0000	0.0000	0.0000	1.0000	0.3713	0.0000	-99	-99.0000	2.5410	18.4455	85363750.0000	219.2362	600104.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	12268511	0.0475	31174770.1087	GS	connect	availability	0	0.8011	0.9236	-0.0764	0.0217	9118.1206	1.0000	CN	100	-251.5629	251.5629	0.0000	0.0000	0.0000	-5.4500	0.0217	-201.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@XUZHO2	-117.0953	-0.0000	0.0077	-0.0000	0.2700	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2072	8.5818	166871820.0000	199.3930	000425.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	0.0019	10357.1011	1.0000	CN	100	-117.0953	117.0953	0.0000	0.0000	0.0000	-0.2234	0.0019	-94.9217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@ANHUI116	328592.4667	0.0039	0.0077	6.9770	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	0.0000	-24900.0000	268180	243280.0000	1.2253	8.7961	6319496.0000	7.7396	603357.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0719	364.0349	1.0000	CN	100	298083.2847	298083.2847	-30509.1820	30509.1820	-1.0000	21432.8021	0.0719	297176.1095	-30416.3315	-2193.6730	0.0000	0.0000	NaN	NaN
749	@CHONG37	-20.1835	-0.0000	0.0077	-0.0000	0.1250	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-96	-96.0000	0.2102	1.5054	115786130.0000	24.2693	601005.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	168359	0.1350	35396.6291	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0350	1223.5301	1.0000	CN	100	-20.1835	20.1835	0.0000	0.0000	0.0000	0.7064	0.0350	-25.3707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@DALIA15	-181.0501	-0.0000	0.0077	-0.0000	0.0500	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	2.1052	15.2000	21851329.0000	46.2456	600346.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9322	1.0130	0.0130	0.0015	5631.2012	1.0000	CN	100	-181.0501	181.0501	0.0000	0.0000	0.0000	-0.2748	0.0015	-168.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@HAFEI1	-371688.9331	-0.0044	0.0077	-0.0000	0.1225	124.7449	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-67242	-67242.0000	5.5276	39.5480	11081618.0000	61.0206	600038.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9531	1.0200	0.0200	-0.0673	2220.7127	1.0000	CN	100	-371688.9331	371688.9331	0.0000	0.0000	0.0000	25010.2579	0.0673	-354269.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@HUAYI4	-19.8410	-0.0000	0.0077	-0.0000	0.1225	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3968	2.8738	269334940.0000	107.7700	300027.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1142	1.8553	0.8553	-0.0468	1100.9792	1.0000	CN	100	-19.8410	19.8410	0.0000	0.0000	0.0000	0.9285	0.0468	-41.9470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@CHINA221	9.9358	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2420	8.9232	41438438.0000	51.4840	600528.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9660	0.9945	-0.0055	0.0778	1269.1929	1.0000	CN	100	9.9358	9.9358	0.0000	0.0000	0.0000	0.7729	0.0778	9.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@CHINA284	-829115.8228	-0.0099	0.0077	-0.0000	0.1175	266.8380	-0.0099	-0.0099	0.0000	1.0000	0.0099	0.0000	-916122	-916122.0000	0.9050	6.5055	138162570.0000	125.1468	000002.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0840	5896.4473	1.0000	CN	100	-829115.8228	829115.8228	0.0000	0.0000	0.0000	69669.4970	0.0840	-1160495.8277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@FUJIA9	-442926.7522	-0.0053	0.0077	-0.0000	0.1125	136.5185	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-255719	-255719.0000	1.7321	12.5760	14549911.0000	25.4772	600388.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8550	0.9518	-0.0482	-0.0987	2023.8405	1.0000	CN	100	-442926.7522	442926.7522	0.0000	0.0000	0.0000	43723.8920	0.0987	-378715.9870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@NINGB44	-486934.9987	-0.0058	0.0077	-0.0000	0.1300	173.4289	-0.0058	-0.0058	0.0000	1.0000	0.0774	0.0000	-287600	-287600.0000	1.6931	12.1473	31274528.0000	52.8955	603997.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	3549398	0.1200	6009478.8261	GS	connect	availability	0	1.0357	1.1015	0.1015	-0.0930	1438.4025	1.0000	CN	100	-486934.9987	486934.9987	0.0000	0.0000	0.0000	45272.5217	0.0930	-504339.4833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@PEAKI2	-294030.6315	-0.0035	0.0077	-0.0000	0.1150	92.6398	-0.0035	-0.0035	0.0000	1.0000	0.0771	0.0000	-14666	-14666.0000	20.0485	143.7405	4613817.0000	92.3396	688536.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	308110	0.1325	6177129.2697	GS	connect	availability	0	1.8794	1.7235	0.7235	-0.1126	2556.3792	1.0000	CN	100	-294030.6315	294030.6315	0.0000	0.0000	0.0000	33094.4455	0.1126	-552615.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@QINGD8	63668.2808	0.0008	0.0077	1.3519	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.1320	-8400.0000	21600	13200.0000	2.9476	21.2007	12961594.0000	38.2611	600060.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	3760365	0.0125	11084072.8985	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0596	2038.6681	1.0000	CN	100	38908.3938	38908.3938	-24759.8870	24759.8870	-1.0000	2317.7056	0.0596	34983.8747	-22262.4657	-1474.9035	0.0000	0.0000	NaN	NaN
759	@SHANG411	-2348560.9580	-0.0280	0.0077	-0.0000	0.1427	918.0216	-0.0280	-0.0278	0.0001	1.0000	0.0644	600.0000	-130091	-129491.0000	18.0532	130.0606	7087359.0000	128.3449	688271.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	169224	0.1775	3055037.4703	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1554	8332.0733	1.0000	CN	100	-2337729.0282	2337729.0282	10831.9298	10831.9298	1.0000	363180.9769	0.1554	-1719815.3616	7968.8103	-1682.8087	0.0000	0.0000	NaN	NaN
760	@DALIA3	-55.5771	-0.0000	0.0077	-0.0000	0.1550	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8173	5.8584	22004602.0000	17.9490	600125.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.8940	-0.1060	0.0036	746.9109	1.0000	CN	100	-55.5771	55.5771	0.0000	0.0000	0.0000	-0.2014	0.0036	-41.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@YUNNA2	180.8664	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0468	0.0000	75	75.0000	2.4116	17.4755	45048418.0000	109.6119	000807.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	1628753	0.0250	3927822.4769	GS	connect	availability	0	1.3740	1.3150	0.3150	0.0772	4850.6325	1.0000	CN	100	180.8664	180.8664	0.0000	0.0000	0.0000	13.9554	0.0772	248.5063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI344	-338.7505	-0.0000	0.0077	-0.0000	0.0700	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	4.1311	29.5290	9568723.0000	39.3415	688298.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	162	0.1900	669.2388	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.1225	424.7435	1.0000	CN	100	-338.7505	338.7505	0.0000	0.0000	0.0000	41.5015	0.1225	-560.4198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@GBITS1	466994.3136	0.0056	0.0077	9.9156	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0616	0.0000	8600	8600.0000	54.3017	392.6353	3242808.0000	177.2797	603444.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	95233	0.1775	5171310.4034	GS	connect	availability	0	1.2478	1.2663	0.2663	0.1016	3911.9516	1.0000	CN	100	466994.3136	466994.3136	0.0000	0.0000	0.0000	47425.2859	0.1016	582733.2442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@HENGD2	134038.2596	0.0016	0.0077	2.8460	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	56100	56100.0000	2.3893	17.1995	52983758.0000	126.8840	002056.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5335	1.4814	0.4814	0.0758	1904.4637	1.0000	CN	100	134038.2596	134038.2596	0.0000	0.0000	0.0000	10160.4314	0.0758	205552.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@ASRAA1	-129320.9551	-0.0015	0.0077	-0.0000	0.0200	7.0861	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-10100	-10100.0000	12.8041	91.8044	11031067.0000	141.0034	688220.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.0709	3749.1633	1.0000	CN	100	-129320.9551	129320.9551	0.0000	0.0000	0.0000	9171.4658	0.0709	-251768.6311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GUANG14	1059974.1638	0.0126	0.0077	22.5063	0.0000	-0.0000	0.0126	0.0121	-0.0005	1.0000	0.0250	-28000.0000	677299	649299.0000	1.5650	11.2372	12400211.0000	19.4015	000828.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	1341470	0.0725	2099402.9838	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1331	536.8592	1.0000	CN	100	1016154.1130	1016154.1130	-43820.0508	43820.0508	-1.0000	135239.2865	0.1331	1232015.9363	-53128.7530	-5831.9819	0.0000	0.0000	NaN	NaN
767	@GUANG217	-273.7918	-0.0000	0.0077	-0.0000	0.1600	0.1200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.4224	24.5690	15104922.0000	51.6719	300482.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	182577	0.2075	624851.0655	GS	connect	availability	0	1.6214	1.4903	0.4903	-0.0940	1482.8642	1.0000	CN	100	-273.7918	273.7918	0.0000	0.0000	0.0000	25.7232	0.0940	-443.9342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHNCH5	205644.5196	0.0024	0.0077	4.3664	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0078	-600.0000	72400	71800.0000	2.8404	20.4269	3184817.0000	9.0581	001872.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	230009	0.1250	653316.1643	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0941	659.4295	1.0000	CN	100	203940.2832	203940.2832	-1704.2363	1704.2363	-1.0000	19183.7383	0.0941	113468.0947	-948.2013	-160.3098	0.0000	0.0000	NaN	NaN
769	@OLYMP120	20950.6943	0.0002	0.0077	0.4448	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	4100	4100.0000	5.1099	36.9536	41234559.0000	212.1615	603920.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2085	1.9533	0.9533	0.0830	2061.8868	1.0000	CN	100	20950.6943	20950.6943	0.0000	0.0000	0.0000	1738.4527	0.0830	46269.4723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND103	-2280.6699	-0.0000	0.0077	-0.0000	0.0010	0.0062	-0.0000	0.0000	0.0000	1.0000	0.7792	0.0000	-63	-63.0000	36.2011	254.4839	46984981.0000	1664.8224	300308.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	1807323	0.0150	65427097.9758	GS	connect	availability	0	2.4097	2.1133	1.1133	0.0131	35799.1077	1.0000	CN	100	-2280.6699	2280.6699	0.0000	0.0000	0.0000	-29.8871	0.0131	-5495.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@GUANG156	-31.8598	-0.0000	0.0077	-0.0000	0.1625	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9371	6.7227	55426317.0000	51.8810	300310.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	1448904	0.2100	1357698.0177	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0164	826.1597	1.0000	CN	100	-31.8598	31.8598	0.0000	0.0000	0.0000	0.5221	0.0164	-77.9268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@STARW6	-33734.1432	-0.0004	0.0077	-0.0000	0.0950	8.7801	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-22900	-22900.0000	1.4731	10.5626	12567438.0000	18.4827	300143.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	113761	0.1925	167582.0902	GS	connect	availability	0	1.7070	1.5099	0.5099	-0.0580	552.0111	1.0000	CN	100	-33734.1432	33734.1432	0.0000	0.0000	0.0000	1957.4372	0.0580	-57585.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ARCSO1	201807.9469	0.0024	0.0077	4.2850	0.0000	-0.0000	0.0024	0.0016	-0.0008	1.0000	0.0000	-9200.0000	27900	18700.0000	7.2333	51.5993	13424961.0000	96.4507	688088.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2635	1.9849	0.9849	0.0555	1857.1326	1.0000	CN	100	135261.9573	135261.9573	-66545.9897	66545.9897	-1.0000	7513.7058	0.0555	306165.8339	-150627.0413	-3696.5825	0.0000	0.0000	NaN	NaN
774	@EOPTO1	-2721.0982	-0.0000	0.0077	-0.0000	0.2700	2.0129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	34.0137	241.3597	49904051.0000	1677.0619	300502.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.0965	33799.9472	1.0000	CN	100	-2721.0982	2721.0982	0.0000	0.0000	0.0000	262.6127	0.0965	-6817.0477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@QINGD16	-243.8367	-0.0000	0.0077	-0.0000	0.1600	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4881	17.7215	17974836.0000	44.3521	300183.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	327960	0.2075	816006.9678	GS	connect	availability	0	2.1006	1.9148	0.9148	0.0217	978.3767	1.0000	CN	100	-243.8367	243.8367	0.0000	0.0000	0.0000	-5.2964	0.0217	-512.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@QINGD45	-541027.2535	-0.0064	0.0077	-0.0000	0.0950	140.8153	-0.0064	-0.0064	0.0000	1.0000	0.0113	0.0000	-18400	-18400.0000	29.4037	210.2354	5145121.0000	150.6087	300779.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	14009	0.1175	411915.8041	GS	connect	availability	0	1.2159	1.2177	0.2177	-0.1629	5332.6611	1.0000	CN	100	-541027.2535	541027.2535	0.0000	0.0000	0.0000	88132.1465	0.1629	-657809.5583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SICHU81	1330013.3603	0.0158	0.0077	28.2400	0.0000	-0.0000	0.0158	0.0150	-0.0008	1.0000	0.0137	-13000.0000	246320	233320.0000	5.3995	38.6001	4864141.0000	26.1423	300470.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	212444	0.1425	1147098.7265	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1514	875.8593	1.0000	CN	100	1259819.4106	1259819.4106	-70193.9497	70193.9497	-1.0000	190712.8654	0.1514	1660926.8480	-92542.6411	-10626.0383	0.0000	0.0000	NaN	NaN
778	@XIANQ1	-268488.1665	-0.0032	0.0077	-0.0000	0.1050	77.2363	-0.0032	-0.0032	0.0000	1.0000	0.0304	0.0000	-295300	-295300.0000	0.9092	6.5582	10640399.0000	9.7161	300140.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	2512510	0.1050	2284386.0587	GS	connect	availability	0	1.6847	1.5389	0.5389	-0.0545	704.4216	1.0000	CN	100	-268488.1665	268488.1665	0.0000	0.0000	0.0000	14631.5075	0.0545	-452311.0961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@AIERE1	2147008.9893	0.0256	0.0077	45.5872	0.0000	-0.0000	0.0256	0.0248	-0.0008	1.0000	0.0507	-36200.0000	1166417	1130217.0000	1.8407	13.1727	139930440.0000	256.6466	300015.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	2311856	0.1300	4255404.0399	GS	connect	availability	0	1.8308	1.5810	0.5810	0.0880	11328.9920	1.0000	CN	100	2080376.1081	2080376.1081	-66632.8812	66632.8812	-1.0000	183124.6931	0.0880	3808733.0289	-121990.8528	-5865.3461	0.0000	0.0000	NaN	NaN
780	@QINGH1	1401750.7104	0.0167	0.0077	29.7632	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.0000	0.0000	522174	522174.0000	2.6845	19.3488	77517750.0000	208.8352	000792.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0872	1.1204	0.1204	0.1174	9801.4287	1.0000	CN	100	1401750.7104	1401750.7104	0.0000	0.0000	0.0000	164537.5177	0.1174	1524014.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@BANKO22	-30.3532	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4478	0.0000	-40	-40.0000	0.7588	5.4401	350601000.0000	265.5636	601988.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	49548114	0.0010	37598641.7713	GS	connect	availability	0	0.1272	0.3431	-0.6569	0.1381	181049.5760	1.0000	CN	100	-30.3532	30.3532	0.0000	0.0000	0.0000	-4.1909	0.1381	-3.8598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@AMOIS1	-1136954.0142	-0.0135	0.0077	-0.0000	0.1075	334.8563	-0.0135	-0.0135	0.0000	1.0000	0.0449	0.0000	-1168200	-1168200.0000	0.9733	6.9860	17076688.0000	16.6104	600057.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2709211	0.1075	2636747.4077	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0905	1065.2099	1.0000	CN	100	-1136954.0142	1136954.0142	0.0000	0.0000	0.0000	102926.0746	0.0905	-1091985.1297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BROSE1	-124459.4061	-0.0015	0.0077	-0.0000	0.1200	40.9182	-0.0015	0.0000	0.0015	1.0000	0.0237	156000.0000	-156000	0.0000	0.7978	5.7366	32116055.0000	25.6522	601339.SH	SHA	CHN	CN	True	0	2025-08-19	2025-08-19	2334250	0.1450	1862303.6448	GS	connect	availability	0	0.9376	1.0008	0.0008	-0.0071	693.9011	0.9995	CN	100	0.0000	0.0000	124459.4061	124459.4061	1.0000	-0.0000	0.0071	0.0000	116691.6903	-882.3713	0.0000	0.0000	NaN	NaN
784	@CHONG53	134597.0983	0.0016	0.0077	2.8579	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0110	-800.0000	46700	45900.0000	2.8822	20.5865	9616524.0000	27.5644	603100.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	319833	0.1250	921811.4290	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0800	680.4004	1.0000	CN	100	132291.3664	132291.3664	-2305.7319	2305.7319	-1.0000	10586.3699	0.0800	114805.9793	-2000.9757	-184.5119	0.0000	0.0000	NaN	NaN
785	@SINOM16	231222.5924	0.0028	0.0077	4.9095	0.0000	-0.0000	0.0028	0.0027	-0.0000	1.0000	0.0223	-4800.0000	500200	495400.0000	0.4623	3.3312	84584250.0000	39.2318	601399.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	4052005	0.1875	1873080.9683	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0721	1467.1978	1.0000	CN	100	229003.7430	229003.7430	-2218.8493	2218.8493	-1.0000	16518.3517	0.0721	262246.9715	-2540.9476	-160.0486	0.0000	0.0000	NaN	NaN
786	@GUANG30	-35787.2585	-0.0004	0.0077	-0.0000	0.2450	24.0216	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2896	2.0788	318107570.0000	92.0736	600518.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	989864	0.2600	286673.4011	GS	connect	availability	0	1.2263	1.1792	0.1792	-0.1144	3003.7284	1.0000	CN	100	-35787.2585	35787.2585	0.0000	0.0000	0.0000	4095.8424	0.1144	-43886.8940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@HEBEI3	-31.3738	-0.0000	0.0077	-0.0000	0.1775	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8479	6.0858	34877661.0000	29.5538	000937.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7931	0.8483	-0.1517	-0.0293	838.9474	1.0000	CN	100	-31.3738	31.3738	0.0000	0.0000	0.0000	0.9206	0.0293	-24.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NINGB16	-114.7854	-0.0000	0.0077	-0.0000	0.0600	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5942	11.4037	63181606.0000	100.3194	002036.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2416	1.9988	0.9988	-0.0285	1536.9155	1.0000	CN	100	-114.7854	114.7854	0.0000	0.0000	0.0000	3.2699	0.0285	-257.2998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHAND125	-233.0795	-0.0000	0.0077	-0.0000	0.1525	0.0974	-0.0000	0.0000	0.0000	1.0000	0.0158	0.0000	-90	-90.0000	2.5898	18.6976	11088336.0000	28.8669	603858.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	512270	0.1825	1326662.8407	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0250	1256.3026	1.0000	CN	100	-233.0795	233.0795	0.0000	0.0000	0.0000	5.8234	0.0250	-215.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@KUNMI5	5.8479	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4177	2.9920	110529570.0000	46.0456	000560.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5784	1.4523	0.4523	-0.0006	816.6409	1.0000	CN	100	5.8479	5.8479	0.0000	0.0000	0.0000	-0.0034	0.0006	9.2301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@QUECH1	531518.6417	0.0063	0.0077	11.2857	0.0000	-0.0000	0.0063	0.0059	-0.0004	1.0000	0.0000	-12000.0000	177637	165637.0000	2.9922	21.1442	8153059.0000	24.0027	605183.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0784	497.7559	0.9999	CN	100	495612.7003	495612.7003	-35905.9413	35905.9413	-1.0000	38875.9360	0.0784	759943.1002	-55056.0394	-2816.4675	0.0000	0.0000	NaN	NaN
792	@SICHU130	-263590.8253	-0.0031	0.0077	-0.0000	0.0370	26.7410	-0.0031	-0.0031	0.0000	1.0000	0.0220	0.0000	-6134	-6134.0000	42.9721	306.8088	1002459.0000	42.8236	688506.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	36873	0.1125	1584510.0261	GS	connect	availability	0	1.2205	1.1714	0.1714	-0.0761	16025.5831	1.0000	CN	100	-263590.8253	263590.8253	0.0000	0.0000	0.0000	20059.7405	0.0761	-321700.0493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CHENG11	-47.6184	-0.0000	0.0077	-0.0000	0.0225	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.5062	17.8891	170258630.0000	424.0784	600673.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	30180	0.2050	75638.0414	GS	connect	availability	0	0.9605	1.0290	0.0290	-0.0682	4223.8779	1.0000	CN	100	-47.6184	47.6184	0.0000	0.0000	0.0000	3.2464	0.0682	-45.7365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA1906	-171433.7055	-0.0020	0.0077	-0.0000	0.0475	22.3099	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-135900	-135900.0000	1.2615	9.0722	124669000.0000	157.4779	601985.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3341	0.4892	-0.5108	-0.0429	11416.1992	1.0000	CN	100	-171433.7055	171433.7055	0.0000	0.0000	0.0000	7356.4206	0.0429	-57283.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@CICTM1	-48.6543	-0.0000	0.0077	-0.0000	0.1300	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.8688	6.2461	46360942.0000	40.3190	688387.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3685	1.4020	0.4020	-0.0077	1188.1200	1.0000	CN	100	-48.6543	48.6543	0.0000	0.0000	0.0000	0.3727	0.0077	-66.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@HANGZ7	-428724.2641	-0.0051	0.0077	-0.0000	0.0425	49.9199	-0.0051	-0.0051	0.0000	1.0000	0.0122	0.0000	-111000	-111000.0000	3.8624	27.7826	70244375.0000	271.7270	600460.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	154800	0.1025	597896.5413	GS	connect	availability	0	1.3872	1.3702	0.3702	-0.0789	4434.8226	1.0000	CN	100	-428724.2641	428724.2641	0.0000	0.0000	0.0000	33817.0962	0.0789	-594744.0708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SANJI6	270121.8194	0.0032	0.0077	5.7355	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	0.0000	-2000.0000	179800	177800.0000	1.5023	10.7630	8128227.0000	12.1809	601116.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3988	1.2503	0.2503	0.0777	287.9809	1.0000	CN	100	267117.1273	267117.1273	-3004.6921	3004.6921	-1.0000	20752.5839	0.0777	373641.8269	-4202.9452	-233.4374	0.0000	0.0000	NaN	NaN
798	@SFRIE2	43394.4115	0.0005	0.0077	0.9214	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3603	9.8369	14925571.0000	20.4427	600827.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.0397	0.0397	0.0924	1025.8105	1.0000	CN	100	43394.4115	43394.4115	0.0000	0.0000	0.0000	4008.5192	0.0924	47523.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SHENZ54	-2301348.0803	-0.0274	0.0077	-0.0000	0.1088	685.7658	-0.0274	-0.0261	0.0013	1.0000	0.0742	117200.0000	-2459600	-2342400.0000	0.9357	6.7329	127740820.0000	119.7513	002340.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	4196496	0.1400	3926491.3049	GS	connect	availability	0	1.4849	1.3858	0.3858	-0.0770	4411.0311	1.0000	CN	100	-2191688.7881	2191688.7881	109659.2922	109659.2922	1.0000	168719.4079	0.0770	-3254532.7179	162837.7880	-8441.7327	0.0000	0.0000	NaN	NaN
800	@SICHU20	-253527.2473	-0.0030	0.0077	-0.0000	0.1055	73.2570	-0.0030	-0.0030	0.0000	1.0000	0.0042	0.0000	-118700	-118700.0000	2.1359	15.2988	21630000.0000	46.0747	600674.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	47358	0.1350	101150.3233	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.1193	4164.6020	1.0000	CN	100	-253527.2473	253527.2473	0.0000	0.0000	0.0000	30252.8247	0.1193	-14066.3224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SJINJ2	27618.6668	0.0003	0.0077	0.5864	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	3.1746	22.7898	14657922.0000	46.5116	600754.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	212272	0.2375	673870.0724	GS	connect	availability	0	1.3257	1.2243	0.2243	0.0919	1359.8760	1.0000	CN	100	27618.6668	27618.6668	0.0000	0.0000	0.0000	2538.9783	0.0919	36614.7803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@SPUDO1	-18.9917	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.2623	0.0000	-10	-10.0000	1.8992	13.5792	83579938.0000	158.0246	600000.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	11596353	0.0010	22023399.8286	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.1300	35064.8430	1.0000	CN	100	-18.9917	18.9917	0.0000	0.0000	0.0000	-2.4698	0.1300	-12.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@SUZHO56	-126.7150	-0.0000	0.0077	-0.0000	0.1575	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9598	28.5400	3943128.0000	15.6691	688001.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	144106	0.1600	570637.4043	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0352	599.6332	1.0000	CN	100	-126.7150	126.7150	0.0000	0.0000	0.0000	4.4611	0.0352	-298.3883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@WESTE190	-728.0252	-0.0000	0.0077	-0.0000	0.0850	0.1695	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-89	-89.0000	8.1801	58.5167	15578458.0000	126.9266	688122.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	55008	0.0925	449968.6533	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0437	3560.5767	1.0000	CN	100	-728.0252	728.0252	0.0000	0.0000	0.0000	31.8125	0.0437	-1054.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@WGTEC1	-214842.7390	-0.0026	0.0077	-0.0000	0.1769	104.1342	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-49936	-49936.0000	4.3024	30.9729	9628570.0000	41.5233	603773.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	186689	0.2075	803203.6227	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.0456	913.4590	1.0000	CN	100	-214842.7390	214842.7390	0.0000	0.0000	0.0000	9786.6343	0.0456	-372707.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@GUANG131	-265027.2074	-0.0032	0.0077	-0.0000	0.2050	148.8509	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-135477	-135477.0000	1.9563	13.9782	109288690.0000	212.7037	002465.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.0994	3641.3202	1.0000	CN	100	-265027.2074	265027.2074	0.0000	0.0000	0.0000	26343.1439	0.0994	-393323.9696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHANX5	-684540.1934	-0.0081	0.0077	-0.0000	0.1475	276.6293	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-109400	-109400.0000	6.2572	44.0646	100609440.0000	617.2728	000831.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	92444	0.1875	578442.7206	GS	connect	availability	0	1.0658	1.1017	0.1017	-0.1097	4116.9830	1.0000	CN	100	-684540.1934	684540.1934	0.0000	0.0000	0.0000	75102.2935	0.1097	-729600.1553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@JIANG33	547338.6093	0.0065	0.0077	11.6216	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0956	0.0000	158000	158000.0000	3.4642	24.9634	48072735.0000	167.0902	600362.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	2317705	0.0800	8028920.4522	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0845	3019.3827	1.0000	CN	100	547338.6093	547338.6093	0.0000	0.0000	0.0000	46266.2232	0.0845	719120.8724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@SAILU1	-269322.3520	-0.0032	0.0077	-0.0000	0.1025	75.6316	-0.0032	-0.0032	0.0000	1.0000	0.0461	0.0000	-145000	-145000.0000	1.8574	13.3891	36870563.0000	68.7353	601058.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1940264	0.1500	3603837.6824	GS	connect	availability	0	0.8797	0.9812	-0.0188	-0.0430	5130.1343	1.0000	CN	100	-269322.3520	269322.3520	0.0000	0.0000	0.0000	11582.0766	0.0430	-236934.8303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHENZ88	-153405.0543	-0.0018	0.0077	-0.0000	0.1984	83.3863	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-487509	-487509.0000	0.3147	2.2751	67954625.0000	21.5262	300197.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1057	699.8205	1.0000	CN	100	-153405.0543	153405.0543	0.0000	0.0000	0.0000	16209.7610	0.1057	-279925.2690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@BEIJI357	123917.0852	0.0015	0.0077	2.6311	0.0000	-0.0000	0.0015	0.0008	-0.0006	1.0000	0.0001	-4800.0000	10900	6100.0000	11.3685	81.6688	7792059.0000	88.6047	688621.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	704	0.1900	8003.4521	GS	connect	availability	0	2.0110	1.8256	0.8256	-0.0054	1273.2765	1.0000	CN	100	69348.0935	69348.0935	-54568.9916	54568.9916	-1.0000	-374.8136	0.0054	139456.9485	-109736.6152	294.9353	0.0000	0.0000	NaN	NaN
812	@ZHEJI148	-580488.5068	-0.0069	0.0077	-0.0000	0.1149	182.6904	-0.0069	-0.0069	0.0000	1.0000	0.0069	0.0000	-803300	-803300.0000	0.7226	5.1868	43632098.0000	31.5104	600023.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	696914	0.1525	503610.8144	GS	connect	availability	0	0.4953	0.6067	-0.3933	-0.0758	3003.7604	1.0000	CN	100	-580488.5068	580488.5068	0.0000	0.0000	0.0000	43974.1078	0.0758	-287491.8520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHENN1	612.1886	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0752	0.0000	30	30.0000	20.4063	145.0902	16202645.0000	327.3200	002916.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	309521	0.1250	6316174.3592	GS	connect	availability	0	1.8505	1.6920	0.6920	0.0965	13605.7040	1.0000	CN	100	612.1886	612.1886	0.0000	0.0000	0.0000	59.0639	0.0965	1132.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@JIANG60	-58465.4767	-0.0007	0.0077	-0.0000	0.1325	21.2238	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-13700	-13700.0000	4.2676	30.5898	65450598.0000	278.7653	002074.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5250	1.4551	0.4551	-0.0546	5008.1756	1.0000	CN	100	-58465.4767	58465.4767	0.0000	0.0000	0.0000	3190.6002	0.0546	-89157.7244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@IRAYT1	-1301034.6180	-0.0155	0.0077	-0.0000	0.1295	461.5464	-0.0155	-0.0155	0.0000	1.0000	0.0241	0.0000	-86512	-86512.0000	15.0388	106.2147	6849828.0000	101.3008	688301.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	48261	0.1825	725786.3845	GS	connect	availability	0	1.1991	1.1948	0.1948	-0.2339	2167.9483	1.0000	CN	100	-1301034.6180	1301034.6180	0.0000	0.0000	0.0000	304280.8605	0.2339	-1560040.1886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@BEIJI94	-214660.0937	-0.0026	0.0077	-0.0000	0.1830	107.6059	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-92318	-92318.0000	2.3252	16.6189	38100305.0000	88.1615	002439.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.0944	2168.9188	1.0000	CN	100	-214660.0937	214660.0937	0.0000	0.0000	0.0000	20260.9788	0.0944	-364570.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHIND9	-68.8392	-0.0000	0.0077	-0.0000	0.1825	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	1.4049	10.1139	19683227.0000	27.7181	002539.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	334309	0.1575	469664.5833	GS	connect	availability	0	1.1482	1.1764	0.1764	-0.0186	1696.7090	1.0000	CN	100	-68.8392	68.8392	0.0000	0.0000	0.0000	1.2797	0.0186	-79.0381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SYUYU1	-27.4572	-0.0000	0.0077	-0.0000	0.2375	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8076	5.8158	9828141.0000	7.9585	600655.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0696	2014.0982	1.0000	CN	100	-27.4572	27.4572	0.0000	0.0000	0.0000	1.9101	0.0696	-26.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@HUNAN27	-36935.3238	-0.0004	0.0077	-0.0000	0.1400	14.1670	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-19016	-19016.0000	1.9423	13.9614	18644735.0000	36.2438	002096.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	103985	0.1850	201973.0565	GS	connect	availability	0	0.9125	1.0053	0.0053	-0.0332	891.4572	1.0000	CN	100	-36935.3238	36935.3238	0.0000	0.0000	0.0000	1226.7553	0.0332	-33703.5941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHONG6	-236969.8967	-0.0028	0.0077	-0.0000	0.1693	109.9255	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-72300	-72300.0000	3.2776	23.5793	17755258.0000	58.2917	600129.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3601	1.2828	0.2828	-0.0721	1314.1876	1.0000	CN	100	-236969.8967	236969.8967	0.0000	0.0000	0.0000	17089.5004	0.0721	-322296.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HUBEI6	-162.0306	-0.0000	0.0077	-0.0000	0.0450	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-47	-47.0000	3.4475	24.8484	19322754.0000	66.8523	600141.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	162771	0.0575	561146.3190	GS	connect	availability	0	1.3079	1.2807	0.2807	-0.0044	2434.1948	1.0000	CN	100	-162.0306	162.0306	0.0000	0.0000	0.0000	0.7175	0.0044	-211.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@NSFOC1	-322793.4332	-0.0038	0.0077	-0.0000	0.1899	167.9647	-0.0038	-0.0038	0.0000	1.0000	0.0259	0.0000	-283415	-283415.0000	1.1389	8.1679	20780985.0000	23.6333	300369.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	1624766	0.1975	1850515.3054	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.0755	910.3666	1.0000	CN	100	-322793.4332	322793.4332	0.0000	0.0000	0.0000	24379.3854	0.0755	-681589.1899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@JIANG266	559.6135	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.9952	50.3809	25090958.0000	176.0077	300660.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	42512	0.2050	297378.6282	GS	connect	availability	0	2.3304	2.0319	1.0319	0.0554	1563.8979	1.0000	CN	100	559.6135	559.6135	0.0000	0.0000	0.0000	30.9915	0.0554	1304.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SHAND118	-81818.7067	-0.0010	0.0077	-0.0000	0.1225	27.4597	-0.0010	-0.0010	0.0000	1.0000	0.0088	0.0000	-15616	-15616.0000	5.2394	37.6905	4426402.0000	23.2290	603026.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	124639	0.1300	653035.4628	GS	connect	availability	0	1.6042	1.4977	0.4977	-0.0995	669.0125	1.0000	CN	100	-81818.7067	81818.7067	0.0000	0.0000	0.0000	8140.9623	0.0995	-131252.9461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@BANKO586	-192.8461	-0.0000	0.0077	-0.0000	0.0150	0.0079	-0.0000	0.0000	0.0000	1.0000	0.1846	0.0000	-87	-87.0000	2.2166	15.8999	86101313.0000	190.6131	600926.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	6994591	0.0300	15504363.7743	GS	connect	availability	0	0.4749	0.5905	-0.4095	0.0431	11087.1256	1.0000	CN	100	-192.8461	192.8461	0.0000	0.0000	0.0000	-8.3178	0.0431	-91.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@BEIJI39	-381793.4702	-0.0045	0.0077	-0.0000	0.1213	126.9059	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-167200	-167200.0000	2.2835	16.3600	187648820.0000	427.4425	600588.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8406	1.6768	0.6768	-0.0804	4837.5859	1.0000	CN	100	-381793.4702	381793.4702	0.0000	0.0000	0.0000	30686.2266	0.0804	-702711.6929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SICHU53	-291567.4026	-0.0035	0.0077	-0.0000	0.0925	73.8904	-0.0035	-0.0034	0.0000	1.0000	0.0766	600.0000	-47100	-46500.0000	6.1904	44.5882	69810063.0000	433.3976	002466.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	991499	0.1325	6137766.2020	GS	connect	availability	0	1.6328	1.4960	0.4960	-0.0119	6583.5521	1.0000	CN	100	-287853.1682	287853.1682	3714.2344	3714.2344	1.0000	3417.6971	0.0119	-470004.1882	6064.5702	-44.0993	0.0000	0.0000	NaN	NaN
828	@SUZHO49	-238.0363	-0.0000	0.0077	-0.0000	0.1500	0.0978	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9509	42.6555	17132368.0000	101.7515	603283.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8354	0.8354	-0.0367	1657.8679	1.0000	CN	100	-238.0363	238.0363	0.0000	0.0000	0.0000	8.7456	0.0367	-478.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHENZ234	-314862.7908	-0.0037	0.0077	-0.0000	0.1700	146.6484	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-28800	-28800.0000	10.9327	77.2614	59536204.0000	640.4603	002851.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	182162	0.1700	1991529.0170	GS	connect	availability	0	1.5699	1.5187	0.5187	-0.1173	5987.7845	1.0000	CN	100	-314862.7908	314862.7908	0.0000	0.0000	0.0000	36933.6812	0.1173	-494300.2124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@COSCO13	-240053.0547	-0.0029	0.0077	-0.0000	0.1125	73.9890	-0.0029	-0.0029	0.0000	1.0000	0.0197	0.0000	-116100	-116100.0000	2.0676	14.8712	17480040.0000	36.1940	600641.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	683026	0.0900	1412252.1768	GS	connect	availability	0	1.4472	1.3600	0.3600	-0.0901	1308.4615	1.0000	CN	100	-240053.0547	240053.0547	0.0000	0.0000	0.0000	21627.0078	0.0901	-347400.1224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@GIGAD1	-1347.6420	-0.0000	0.0077	-0.0000	0.1425	0.5261	-0.0000	0.0000	0.0000	1.0000	0.2241	0.0000	-77	-77.0000	17.5018	125.0102	32849852.0000	571.7779	603986.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1075061	0.1675	18815550.0557	GS	connect	availability	0	1.5794	1.5015	0.5015	-0.0575	11621.7491	1.0000	CN	100	-1347.6420	1347.6420	0.0000	0.0000	0.0000	77.4888	0.0575	-2128.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@JIANG20	-62.9064	-0.0000	0.0077	-0.0000	0.1050	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-60	-60.0000	1.0484	7.5259	34478770.0000	36.1292	000936.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	523229	0.1475	548574.1080	GS	connect	availability	0	1.9067	1.6790	0.6790	-0.0417	566.6480	1.0000	CN	100	-62.9064	62.9064	0.0000	0.0000	0.0000	2.6248	0.0417	-119.9424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@TIANJ24	-57372.0285	-0.0007	0.0077	-0.0000	0.0083	1.3066	-0.0007	-0.0007	0.0000	1.0000	0.0096	0.0000	-45682	-45682.0000	1.2559	9.0057	28360903.0000	35.5620	000537.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	593038	0.0275	744796.4847	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.0915	804.5883	1.0000	CN	100	-57372.0285	57372.0285	0.0000	0.0000	0.0000	5247.9885	0.0915	-59586.4093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@BEIJI168	-72468.3558	-0.0009	0.0077	-0.0000	0.2200	43.6796	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-19100	-19100.0000	3.7942	27.0990	98391563.0000	371.2442	300364.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	415741	0.2600	1577385.6918	GS	connect	availability	0	2.4228	2.0623	1.0623	-0.0721	2764.0422	1.0000	CN	100	-72468.3558	72468.3558	0.0000	0.0000	0.0000	5221.8795	0.0721	-175579.0507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@HOSHI7	-545262.9468	-0.0065	0.0077	-0.0000	0.2215	330.8590	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-74085	-74085.0000	7.3600	52.9879	6578359.0000	48.5336	603260.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	75785	0.2275	557774.8860	GS	connect	availability	0	0.9834	1.0499	0.0499	-0.1074	4698.5404	1.0000	CN	100	-545262.9468	545262.9468	0.0000	0.0000	0.0000	58583.6944	0.1074	-536217.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND80	-62989.0973	-0.0007	0.0077	-0.0000	0.1150	19.8459	-0.0008	-0.0007	0.0001	1.0000	0.0008	8900.0000	-73800	-64900.0000	0.8535	6.1662	23859446.0000	20.4846	002382.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	445353	0.1750	380113.5970	GS	connect	availability	0	1.3307	1.2876	0.2876	-0.0772	661.8888	1.0000	CN	100	-55392.8512	55392.8512	7596.2462	7596.2462	1.0000	4275.0372	0.0772	-73711.3231	10108.3324	-586.2532	0.0000	0.0000	NaN	NaN
837	@ANHUI7	-49.3588	-0.0000	0.0077	-0.0000	0.1725	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9872	7.0917	33254040.0000	32.8355	000543.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.0968	1007.0073	1.0000	CN	100	-49.3588	49.3588	0.0000	0.0000	0.0000	4.7798	0.0968	-26.2198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@FARAS1	-242.5642	-0.0000	0.0077	-0.0000	0.1125	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.5007	17.9930	35277040.0000	88.3780	688567.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2312	1.9573	0.9573	-0.0779	2292.0518	1.0000	CN	100	-242.5642	242.5642	0.0000	0.0000	0.0000	18.8944	0.0779	-541.1979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@HANGZ56	-72440.5147	-0.0009	0.0077	-0.0000	0.0500	9.9234	-0.0009	-0.0009	0.0000	1.0000	0.6318	0.0000	-10500	-10500.0000	6.8991	48.5648	58091391.0000	392.8095	300604.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	7679927	0.0500	52984558.5100	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0979	4088.6662	1.0000	CN	100	-72440.5147	72440.5147	0.0000	0.0000	0.0000	7092.4890	0.0979	-138653.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@MGITE1	-67345.7643	-0.0008	0.0077	-0.0000	0.1775	32.7503	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6800	-6800.0000	9.9038	70.5499	4762266.0000	46.7798	688114.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	55406	0.1975	548729.3260	GS	connect	availability	0	1.4704	1.3836	0.3836	-0.1093	2186.2967	1.0000	CN	100	-67345.7643	67345.7643	0.0000	0.0000	0.0000	7360.6417	0.1093	-99026.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SINOB12	163890.3573	0.0020	0.0077	3.4799	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	10.3076	74.0277	1942205.0000	20.0188	301047.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3602	1.3689	0.3689	0.0671	576.7384	1.0000	CN	100	163890.3573	163890.3573	0.0000	0.0000	0.0000	10996.9636	0.0671	222923.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@WESTE169	-113431.3138	-0.0014	0.0077	-0.0000	0.1600	49.7233	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-42431	-42431.0000	2.6733	19.0569	15778583.0000	41.8667	601069.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0615	925.4464	1.0000	CN	100	-113431.3138	113431.3138	0.0000	0.0000	0.0000	6976.3102	0.0615	-88312.3988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ZHEJI35	-24919.4510	-0.0003	0.0077	-0.0000	0.1550	10.5822	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.3617	9.7524	13043290.0000	17.7112	600059.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8208	0.9127	-0.0873	-0.0849	757.1712	1.0000	CN	100	-24919.4510	24919.4510	0.0000	0.0000	0.0000	2115.1696	0.0849	-20452.8926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@KBCCO2	-148000.1882	-0.0018	0.0077	-0.0000	0.1700	68.9316	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-39427	-39427.0000	3.7538	26.9153	10291735.0000	38.5688	688598.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	664695	0.1575	2495117.1808	GS	connect	availability	0	2.4119	2.0889	1.0889	-0.0673	766.3634	1.0000	CN	100	-148000.1882	148000.1882	0.0000	0.0000	0.0000	9958.3797	0.0673	-356961.0917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@MILKY5	-56007.3808	-0.0007	0.0077	-0.0000	0.1600	24.5512	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6562	-6562.0000	8.5351	61.3303	4992012.0000	42.6284	603713.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6089	1.4421	0.4421	-0.1463	1349.6324	1.0000	CN	100	-56007.3808	56007.3808	0.0000	0.0000	0.0000	8191.2305	0.1463	-90111.4886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SINOC19	-7338.5219	-0.0001	0.0077	-0.0000	0.1025	2.0608	-0.0001	0.0000	0.0001	1.0000	0.0001	700.0000	-722	-22.0000	10.1642	71.8899	11666567.0000	116.7776	688520.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6752	1.5907	0.5907	-0.2155	1765.3203	1.0000	CN	100	-223.6115	223.6115	7114.9104	7114.9104	1.0000	48.1824	0.2155	-374.5990	11919.0581	-1533.0753	0.0000	0.0000	NaN	NaN
847	@NAVIN2	-2077103.7929	-0.0247	0.0077	-0.0000	0.0600	341.4417	-0.0247	-0.0232	0.0015	1.0000	0.0247	104600.0000	-1685646	-1581046.0000	1.2322	8.8483	63135735.0000	77.7828	002405.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8430	1.6807	0.6807	-0.1169	2745.9138	1.0000	CN	100	-1948212.5211	1948212.5211	128891.2718	128891.2718	1.0000	227833.8510	0.1169	-3590629.0269	237551.4667	-15073.1989	0.0000	0.0000	NaN	NaN
848	@BEIJI84	-210301.5622	-0.0025	0.0077	-0.0000	0.0005	0.2881	-0.0025	-0.0046	-0.0021	1.0000	0.6309	-6400.0000	-4350	-10750.0000	48.3452	345.1790	8737856.0000	419.9501	002371.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	1091554	0.0010	52771381.9381	GS	connect	availability	3700	0.8319	0.9765	-0.0235	-0.1396	19885.0509	1.0000	CN	100	-519710.7572	519710.7572	-309409.1950	309409.1950	-1.0000	72559.2106	0.1396	-432327.4032	-257385.6168	43198.0417	-6400.0000	-309409.1950	2700.0000	130532.0041
849	@DOFLU1	-227381.9713	-0.0027	0.0077	-0.0000	0.0775	48.2797	-0.0027	-0.0027	0.0000	1.0000	0.0132	0.0000	-124000	-124000.0000	1.8337	13.2222	45973750.0000	84.6374	002407.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	479177	0.0725	878679.1197	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0908	2182.9266	1.0000	CN	100	-227381.9713	227381.9713	0.0000	0.0000	0.0000	20656.3025	0.0908	-361539.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@KINGS98	-87766.1539	-0.0010	0.0077	-0.0000	0.1287	30.9408	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-4996	-4996.0000	17.5673	124.1785	6778059.0000	117.1926	688037.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6323	1.5490	0.5490	-0.1422	2545.8517	1.0000	CN	100	-87766.1539	87766.1539	0.0000	0.0000	0.0000	12479.3882	0.1422	-143263.1200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SHANX8	-94.8887	-0.0000	0.0077	-0.0000	0.2700	0.0702	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0095	7.2497	62633895.0000	63.2234	000983.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0751	2464.2322	1.0000	CN	100	-94.8887	94.8887	0.0000	0.0000	0.0000	7.1237	0.0751	-94.4262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@YUNNA31	-239914.4245	-0.0029	0.0077	-0.0000	0.1600	105.1680	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-53729	-53729.0000	4.4653	32.1734	19916176.0000	89.2178	002812.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.0980	3804.2920	1.0000	CN	100	-239914.4245	239914.4245	0.0000	0.0000	0.0000	23499.8241	0.0980	-385469.2014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@GUANG164	-74.1399	-0.0000	0.0077	-0.0000	0.1575	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0236	0.0000	-26	-26.0000	2.8515	20.4564	54748137.0000	155.9363	002709.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	693543	0.1325	1977660.7500	GS	connect	availability	0	1.8477	1.6547	0.6547	-0.0516	5458.8155	1.0000	CN	100	-74.1399	74.1399	0.0000	0.0000	0.0000	3.8271	0.0516	-136.9855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHAAN3	-29700.4903	-0.0004	0.0077	-0.0000	0.1600	13.0194	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-46985	-46985.0000	0.6321	4.5571	64814758.0000	41.1255	600217.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	56280	0.2075	35576.1114	GS	connect	availability	0	1.2191	1.2131	0.2131	-0.1154	712.5365	1.0000	CN	100	-29700.4903	29700.4903	0.0000	0.0000	0.0000	3428.6165	0.1154	-36207.8394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG86	-271304.4701	-0.0032	0.0077	-0.0000	0.1775	131.9357	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-27900	-27900.0000	9.7242	69.9612	6269680.0000	61.0733	002304.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	74508	0.1775	724528.7979	GS	connect	availability	0	1.0494	1.0583	0.0583	-0.0505	5713.0846	1.0000	CN	100	-271304.4701	271304.4701	0.0000	0.0000	0.0000	13711.6469	0.0505	-284697.3698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SEARA3	-74524.1539	-0.0009	0.0077	-0.0000	0.1600	32.6681	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-48438	-48438.0000	1.5385	11.0264	33481004.0000	51.4021	000503.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	591154	0.1850	909518.3885	GS	connect	availability	0	1.5298	1.4306	0.4306	-0.1075	1147.3953	1.0000	CN	100	-74524.1539	74524.1539	0.0000	0.0000	0.0000	8012.4344	0.1075	-114007.8803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BEIJI67	-27294.5272	-0.0003	0.0077	-0.0000	0.1550	11.5908	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.2648	30.5563	16621516.0000	70.7164	002151.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.0740	2315.5956	1.0000	CN	100	-27294.5272	27294.5272	0.0000	0.0000	0.0000	2019.1099	0.0740	-35535.1115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@FUJIA70	-121229.7250	-0.0014	0.0077	-0.0000	0.0825	27.4012	-0.0014	-0.0014	0.0000	1.0000	0.0033	0.0000	-44400	-44400.0000	2.7304	19.6531	4435793.0000	12.1381	603826.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	55579	0.1775	151752.8578	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1142	1788.9576	1.0000	CN	100	-121229.7250	121229.7250	0.0000	0.0000	0.0000	13849.7380	0.1142	-144239.5107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@NINGB87	-258371.5170	-0.0031	0.0077	-0.0000	0.1925	136.2644	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-15000	-15000.0000	17.2248	123.9947	8348617.0000	144.1339	300953.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	61932	0.2275	1066764.3195	GS	connect	availability	0	2.2420	1.9634	0.9634	-0.0722	2988.1136	1.0000	CN	100	-258371.5170	258371.5170	0.0000	0.0000	0.0000	18649.1657	0.0722	-579271.5748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@HUNAN61	-94259.2796	-0.0011	0.0077	-0.0000	0.1450	37.4455	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-58060	-58060.0000	1.6235	11.6210	11044688.0000	17.8709	300592.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	165396	0.2025	268517.1857	GS	connect	availability	0	1.7748	1.6432	0.6432	-0.0891	505.4842	1.0000	CN	100	-94259.2796	94259.2796	0.0000	0.0000	0.0000	8399.2652	0.0891	-167289.1015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@YIPIN1	-163221.3260	-0.0019	0.0077	-0.0000	0.1587	70.9750	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-16400	-16400.0000	9.9525	70.7063	9857406.0000	97.0441	300723.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7172	1.5341	0.5341	-0.1025	2427.5599	1.0000	CN	100	-163221.3260	163221.3260	0.0000	0.0000	0.0000	16735.8570	0.1025	-280280.3201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@FAWCA1	-467023.0291	-0.0056	0.0077	-0.0000	0.0475	60.7770	-0.0056	-0.0056	0.0000	1.0000	0.0172	0.0000	-475100	-475100.0000	0.9830	7.0560	16279801.0000	15.9940	000800.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	990700	0.1375	973857.5351	GS	connect	availability	0	0.9822	1.0655	0.0655	-0.0832	1064.2756	1.0000	CN	100	-467023.0291	467023.0291	0.0000	0.0000	0.0000	38834.8243	0.0832	-458692.5359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@GUANG49	-264007.7246	-0.0031	0.0077	-0.0000	0.2065	149.3661	-0.0031	-0.0033	-0.0002	1.0000	0.0061	-31600.0000	-294888	-326488.0000	0.8953	6.4273	9156883.0000	8.1945	000531.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	275256	0.1850	246431.5613	GS	connect	availability	18100	1.1874	1.1018	0.1018	-0.1500	391.5858	1.0000	CN	100	-292298.6150	292298.6150	-28290.8904	28290.8904	-1.0000	43858.6473	0.1500	-347075.9150	-33592.6555	4244.9746	-31600.0000	-28290.8904	13500.0000	12086.2981
864	@JIANG98	-2551126.4780	-0.0304	0.0077	-0.0000	0.1574	1100.3714	-0.0304	-0.0289	0.0015	1.0000	0.0304	23200.0000	-465746	-442546.0000	5.4775	39.5607	48751387.0000	268.5341	002460.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	905870	0.1700	4961908.2989	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.0776	8838.4691	1.0000	CN	100	-2424048.3403	2424048.3403	127078.1376	127078.1376	1.0000	188158.6910	0.0776	-3844379.6194	201537.4835	-9864.0178	0.0000	0.0000	NaN	NaN
865	@SHANG380	-206876.2880	-0.0025	0.0077	-0.0000	0.1450	82.1837	-0.0025	-0.0026	-0.0001	1.0000	0.0150	-1400.0000	-18175	-19575.0000	11.3825	81.4640	6393699.0000	72.5214	688091.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	92133	0.1450	1048700.5800	GS	connect	availability	800	1.4163	1.3236	0.3236	-0.1368	2093.9891	1.0000	CN	100	-222811.7380	222811.7380	-15935.4500	15935.4500	-1.0000	30471.5079	0.1368	-315573.9430	-22569.7839	2179.3160	-1400.0000	-15935.4500	600.0000	6829.4786
866	@CHINA214	416483.5826	0.0050	0.0077	8.8431	0.0000	-0.0000	0.0050	0.0055	0.0005	1.0000	0.0000	68300.0000	635080	703380.0000	0.6558	4.7101	235122820.0000	154.1961	600016.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.2005	14651.2519	1.0000	CN	100	461274.5203	461274.5203	44790.9377	44790.9377	1.0000	92467.5161	0.2005	258165.2063	25068.5029	8978.8327	0.0000	0.0000	NaN	NaN
867	@HENAN5	-29585.1909	-0.0004	0.0077	-0.0000	0.1425	11.5504	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-42076	-42076.0000	0.7031	5.0460	34245961.0000	24.0605	600207.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	250025	0.1525	175801.8194	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1254	352.3305	1.0000	CN	100	-29585.1909	29585.1909	0.0000	0.0000	0.0000	3709.4764	0.1254	-46999.3948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HENAN22	-279115.5778	-0.0033	0.0077	-0.0000	0.1858	142.0500	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-750800	-750800.0000	0.3718	2.6971	30528200.0000	11.4643	002321.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3992	0.5751	-0.4249	-0.1282	475.7508	1.0000	CN	100	-279115.5778	279115.5778	0.0000	0.0000	0.0000	35788.7744	0.1282	-111416.4492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@YANTA4	-784082.4262	-0.0093	0.0077	-0.0000	0.0625	134.2607	-0.0093	-0.0064	0.0030	1.0000	0.1426	28400.0000	-89800	-61400.0000	8.7314	63.1258	39525375.0000	347.4013	600309.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1281624	0.0725	11190410.4168	GS	connect	availability	0	1.0927	1.1218	0.1218	-0.0103	14486.7520	1.0000	CN	100	-536109.8104	536109.8104	247972.6159	247972.6159	1.0000	5537.7204	0.0103	-585794.5058	270953.8105	-2561.4211	0.0000	0.0000	NaN	NaN
870	@AGRIC27	-3424040.0986	-0.0408	0.0077	-0.0000	0.0010	9.3809	-0.0408	-0.0385	0.0023	1.0000	0.1618	198000.0000	-3548600	-3350600.0000	0.9649	6.8597	589478130.0000	563.0168	601288.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	10531680	0.0500	10162006.0378	GS	connect	availability	0	0.1734	0.3755	-0.6245	-0.0656	308038.3754	1.0000	CN	100	-3232990.1241	3232990.1241	191049.9745	191049.9745	1.0000	212088.9819	0.0656	-560730.9519	33135.7752	-12533.1637	0.0000	0.0000	NaN	NaN
871	@HALOM1	-318040.0711	-0.0038	0.0077	-0.0000	0.1800	156.8417	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-146329	-146329.0000	2.1735	15.5267	14360418.0000	31.0452	688173.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1093457	0.1900	2376583.8762	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1496	829.3854	1.0000	CN	100	-318040.0711	318040.0711	0.0000	0.0000	0.0000	47572.2363	0.1496	-638529.2370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@NINGB52	53852.1976	0.0006	0.0077	1.1434	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0042	0.0000	19300	19300.0000	2.7903	20.0729	5547856.0000	15.5054	601882.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	125186	0.1075	349302.6530	GS	connect	availability	0	1.5274	1.4679	0.4679	0.1032	393.2606	1.0000	CN	100	53852.1976	53852.1976	0.0000	0.0000	0.0000	5558.8643	0.1032	82253.2300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHANT12	-336958.8141	-0.0040	0.0077	-0.0000	0.1158	106.9120	-0.0040	-0.0040	0.0000	1.0000	0.0115	0.0000	-528400	-528400.0000	0.6377	4.5441	52172704.0000	33.0096	601515.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	983682	0.1325	627290.5378	GS	connect	availability	0	1.4743	1.3906	0.3906	-0.0944	645.4718	1.0000	CN	100	-336958.8141	336958.8141	0.0000	0.0000	0.0000	31804.4877	0.0944	-496764.1738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHANX7	228350.8779	0.0027	0.0077	4.8485	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	228100	228100.0000	1.0011	7.2274	18748602.0000	18.8669	000968.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9847	0.9820	-0.0180	0.0788	455.2264	1.0000	CN	100	228350.8779	228350.8779	0.0000	0.0000	0.0000	17993.4368	0.0788	224858.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@LENST1	149264.4440	0.0018	0.0077	3.1693	0.0000	-0.0000	0.0018	0.0010	-0.0008	1.0000	0.0067	-19200.0000	41600	22400.0000	3.5881	25.5344	118736380.0000	422.1413	300433.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	157309	0.1200	564438.4716	GS	connect	availability	0	2.1317	1.9100	0.9100	0.0888	6793.8767	1.0000	CN	100	80373.1622	80373.1622	-68891.2818	68891.2818	-1.0000	7137.1605	0.0888	171333.9912	-146857.7068	-6117.5661	0.0000	0.0000	NaN	NaN
876	@CHENG97	-28310.3387	-0.0003	0.0077	-0.0000	0.1600	12.4100	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7343	-7343.0000	3.8554	26.1855	16942055.0000	61.7697	688319.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	12069	0.2000	46531.0469	GS	connect	availability	0	1.6681	1.4982	0.4982	-0.1273	1189.4334	1.0000	CN	100	-28310.3387	28310.3387	0.0000	0.0000	0.0000	3604.7024	0.1273	-47225.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@CHIPS11	-535.1778	-0.0000	0.0077	-0.0000	0.2075	0.3042	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-95	-95.0000	5.6335	40.6182	6827344.0000	38.6119	688595.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	54151	0.2475	305056.9816	GS	connect	availability	0	2.3989	2.0910	1.0910	-0.1075	690.0189	1.0000	CN	100	-535.1778	535.1778	0.0000	0.0000	0.0000	57.5279	0.1075	-1283.8531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@NANJI38	-21882.2287	-0.0003	0.0077	-0.0000	0.1575	9.4423	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6441	-6441.0000	3.3973	24.2541	66843938.0000	225.7334	002747.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1204	2100.9899	1.0000	CN	100	-21882.2287	21882.2287	0.0000	0.0000	0.0000	2633.7834	0.1204	-45157.2620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@GUANG300	37639.8252	0.0004	0.0077	0.7992	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0000	-3700.0000	14700	11000.0000	2.5605	18.2864	16324165.0000	41.5631	002884.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9481	1.0644	0.0644	0.0426	915.8576	1.0000	CN	100	28165.8556	28165.8556	-9473.9696	9473.9696	-1.0000	1199.6662	0.0426	26705.4246	-8982.7337	-403.5241	0.0000	0.0000	NaN	NaN
880	@SHENZ374	-313733.0210	-0.0037	0.0077	-0.0000	0.1301	111.7847	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-24200	-24200.0000	12.9642	93.1388	7838609.0000	101.6525	001309.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8276	1.6832	0.6832	-0.1162	2941.4419	1.0000	CN	100	-313733.0210	313733.0210	0.0000	0.0000	0.0000	36466.1407	0.1162	-573363.3089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SICHU36	-186125.8153	-0.0022	0.0077	-0.0000	0.1975	100.7119	-0.0022	-0.0029	-0.0007	1.0000	0.0060	-13300.0000	-24555	-37855.0000	7.5800	54.5482	10774165.0000	81.8300	600702.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	42262	0.1975	320344.0930	GS	connect	availability	7600	1.3947	1.3083	0.3083	-0.1567	1767.5374	1.0000	CN	100	-286939.2277	286939.2277	-100813.4125	100813.4125	-1.0000	44966.4427	0.1567	-400203.9017	-140607.8957	15798.5388	-13300.0000	-100813.4125	5700.0000	43205.7482
882	@TIANJ11	18377.6322	0.0002	0.0077	0.3902	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-3000.0000	19700	16700.0000	0.9329	6.6751	42157274.0000	39.1813	600468.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	45401	0.2075	42353.4458	GS	connect	availability	0	1.5986	1.5172	0.5172	0.0406	476.9188	1.0000	CN	100	15579.0080	15579.0080	-2798.6242	2798.6242	-1.0000	631.7325	0.0406	24904.6394	-4473.8873	-113.4849	0.0000	0.0000	NaN	NaN
883	@NINGB6	-473501.7397	-0.0056	0.0077	-0.0000	0.1425	184.8603	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-286982	-286982.0000	1.6499	11.8204	95487250.0000	157.1542	600884.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.1106	2857.7670	1.0000	CN	100	-473501.7397	473501.7397	0.0000	0.0000	0.0000	52372.1246	0.1106	-758877.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@WAROM1	64387.5633	0.0008	0.0077	1.3671	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0001	0.0000	20700	20700.0000	3.1105	22.5482	13284696.0000	41.7073	603855.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	3205	0.2300	9969.1855	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0826	1049.8874	1.0000	CN	100	64387.5633	64387.5633	0.0000	0.0000	0.0000	5316.9915	0.0826	100480.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@WHITE34	-53992.5652	-0.0006	0.0077	-0.0000	0.0775	11.4642	-0.0006	-0.0004	0.0003	1.0000	0.0006	18700.0000	-46000	-27300.0000	1.1738	8.4565	7125551.0000	8.3899	000544.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.0653	0.0653	-0.0331	354.6516	0.9999	CN	100	-32043.4137	32043.4137	21949.1515	21949.1515	1.0000	1059.5817	0.0331	-34204.7027	23429.5949	-725.7940	0.0000	0.0000	NaN	NaN
886	@BEIJI195	-44486.8485	-0.0005	0.0077	-0.0000	0.0700	8.5317	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-39300	-39300.0000	1.1320	8.1206	12324079.0000	13.9345	603569.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6831	0.7920	-0.2080	-0.1310	225.4424	1.0000	CN	100	-44486.8485	44486.8485	0.0000	0.0000	0.0000	5828.5759	0.1310	-30388.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHENZ280	-22495.8460	-0.0003	0.0077	-0.0000	0.1425	8.7826	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4412	-4412.0000	5.0988	36.5901	17577504.0000	89.5508	300769.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5565	2.1623	1.1623	-0.1611	1428.6189	1.0000	CN	100	-22495.8460	22495.8460	0.0000	0.0000	0.0000	3623.4201	0.1611	-57510.2869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@BEIJI291	-38.0780	-0.0000	0.0077	-0.0000	0.1725	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.1732	22.7640	15396422.0000	48.7997	688066.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	12442	0.2000	39480.5271	GS	connect	availability	0	2.3884	2.0729	1.0729	-0.1532	771.0411	1.0000	CN	100	-38.0780	38.0780	0.0000	0.0000	0.0000	5.8352	0.1532	-90.9451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BEIJI117	-50558.7503	-0.0006	0.0077	-0.0000	0.1852	25.6599	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-51800	-51800.0000	0.9760	7.1469	188811320.0000	187.8859	300291.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	338050	0.2250	329949.5276	GS	connect	availability	0	1.8673	1.6809	0.6809	-0.1470	615.9442	1.0000	CN	100	-50558.7503	50558.7503	0.0000	0.0000	0.0000	7430.2435	0.1470	-94408.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CHINA1002	2874240.6804	0.0342	0.0077	61.0284	0.0000	-0.0000	0.0342	0.0327	-0.0016	1.0000	0.3771	-131100.0000	2843400	2712300.0000	1.0108	7.3301	145063570.0000	148.0529	601766.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	31324906	0.0100	31664668.7540	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1502	9836.6669	1.0000	CN	100	2741718.7161	2741718.7161	-132521.9643	132521.9643	-1.0000	411896.5359	0.1502	1672974.9178	-80863.8468	-19909.1678	0.0000	0.0000	NaN	NaN
891	@SKYVE1	-858.8574	-0.0000	0.0077	-0.0000	0.1800	0.4235	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	12.2694	88.6509	5891652.0000	72.7225	688361.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	132009	0.1750	1619670.0221	GS	connect	availability	0	1.3614	1.3431	0.3431	-0.1684	3235.5032	1.0000	CN	100	-858.8574	858.8574	0.0000	0.0000	0.0000	144.6132	0.1684	-1169.2485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@NAFIN1	-56929.0344	-0.0007	0.0077	-0.0000	0.1575	24.5653	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-35400	-35400.0000	1.6082	11.4821	141359880.0000	225.9935	000737.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9431	1.7251	0.7251	-0.1195	1500.9180	1.0000	CN	100	-56929.0344	56929.0344	0.0000	0.0000	0.0000	6803.3945	0.1195	-110620.2377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SHANB1	211001.1623	0.0025	0.0077	4.4802	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	0.0007	-11900.0000	69900	58000.0000	3.0186	21.1495	65506723.0000	192.9011	002158.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	18276	0.1600	55168.2009	GS	connect	availability	0	1.4149	1.3906	0.3906	0.0322	629.5092	1.0000	CN	100	175079.6482	175079.6482	-35921.5140	35921.5140	-1.0000	5643.8057	0.0322	247727.2105	-50826.7897	-1157.9532	0.0000	0.0000	NaN	NaN
894	@YANTA14	-387709.6813	-0.0046	0.0077	-0.0000	0.0825	87.6330	-0.0046	-0.0046	0.0000	1.0000	0.1105	300.0000	-60600	-60300.0000	6.3978	46.3741	9125902.0000	58.9250	002353.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	1389128	0.0325	8887431.9163	GS	connect	availability	0	1.2172	1.1744	0.1744	-0.0116	6550.4756	1.0000	CN	100	-385790.3264	385790.3264	1919.3549	1919.3549	1.0000	4461.2152	0.0116	-469576.2623	2336.2003	-22.1951	0.0000	0.0000	NaN	NaN
895	@LOCTE1	-45080.8772	-0.0005	0.0077	-0.0000	0.1477	18.2447	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-21936	-21936.0000	2.0551	14.7323	7676301.0000	15.7460	300729.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	19935	0.2100	40968.6036	GS	connect	availability	0	1.7581	1.5909	0.5909	-0.0829	421.2304	1.0000	CN	100	-45080.8772	45080.8772	0.0000	0.0000	0.0000	3739.2777	0.0829	-79258.7095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SDICP1	-119083.5500	-0.0014	0.0077	-0.0000	0.1200	39.1508	-0.0014	-0.0014	0.0000	1.0000	0.0160	0.0000	-58500	-58500.0000	2.0356	14.6444	25047399.0000	51.0720	600886.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	602150	0.1700	1225746.3182	GS	connect	availability	0	0.2009	0.3985	-0.6015	-0.0604	6354.6906	1.0000	CN	100	-119083.5500	119083.5500	0.0000	0.0000	0.0000	7191.7119	0.0604	-23919.7716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SUZHO65	-282364.4777	-0.0034	0.0077	-0.0000	0.1450	112.1722	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-18270	-18270.0000	15.4551	111.0480	3700404.0000	57.2148	688266.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9814	1.0121	0.0121	-0.2088	4091.0886	1.0000	CN	100	-282364.4777	282364.4777	0.0000	0.0000	0.0000	58950.1506	0.2088	-277104.9822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHINA638	-15377.3959	-0.0002	0.0077	-0.0000	0.1000	4.2130	-0.0002	-0.0002	0.0000	1.0000	0.0581	0.0000	-7900	-7900.0000	1.9465	14.0225	12332579.0000	24.0784	601808.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2499507	0.1000	4865304.9109	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0307	5762.5682	1.0000	CN	100	-15377.3959	15377.3959	0.0000	0.0000	0.0000	471.9121	0.0307	-13276.9064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CHONG70	-613705.7626	-0.0073	0.0077	-0.0000	0.1750	294.2425	-0.0073	-0.0073	0.0000	1.0000	0.3529	0.0000	-34200	-34200.0000	17.9446	128.9073	25785993.0000	462.8177	601127.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1617060	0.1775	29017515.8053	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0371	16120.5672	1.0000	CN	100	-613705.7626	613705.7626	0.0000	0.0000	0.0000	22797.3595	0.0371	-619203.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@HANGC1	37539.9920	0.0004	0.0077	0.7971	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	12300	12300.0000	3.0520	22.1112	10799438.0000	33.2477	603298.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	405262	0.1775	1236872.5392	GS	connect	availability	0	1.3144	1.3185	0.3185	0.1017	1519.0835	1.0000	CN	100	37539.9920	37539.9920	0.0000	0.0000	0.0000	3819.0561	0.1017	49341.4359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@LIVZO2	541474.0123	0.0064	0.0077	11.4971	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0188	0.0000	95200	95200.0000	5.6878	41.0307	16319743.0000	93.2332	000513.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	277746	0.1150	1579750.4310	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.1083	2165.3545	1.0000	CN	100	541474.0123	541474.0123	0.0000	0.0000	0.0000	58623.8248	0.1083	384004.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@POSTA12	-2876110.7225	-0.0342	0.0077	-0.0000	0.0010	7.8798	-0.0343	-0.0325	0.0018	1.0000	0.0549	174500.0000	-3414300	-3239800.0000	0.8424	6.0381	201219690.0000	169.1684	601658.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	2053675	0.0675	1729958.3188	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0302	26175.9137	1.0000	CN	100	-2729116.8083	2729116.8083	146993.9141	146993.9141	1.0000	82467.9964	0.0302	-829573.3063	44681.9378	-4441.8376	0.0000	0.0000	NaN	NaN
903	@QIANX1	-214.9121	-0.0000	0.0077	-0.0000	0.1825	0.1075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.8844	35.1974	9630609.0000	47.1968	688561.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.0947	2342.6426	1.0000	CN	100	-214.9121	214.9121	0.0000	0.0000	0.0000	20.3432	0.0947	-460.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@GANLE1	-107680.2551	-0.0013	0.0077	-0.0000	0.0621	18.3089	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-12158	-12158.0000	8.8567	63.5331	17133481.0000	151.5633	603087.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3814	1.2871	0.2871	-0.0767	5004.0707	1.0000	CN	100	-107680.2551	107680.2551	0.0000	0.0000	0.0000	8262.5581	0.0767	-148750.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHENZ60	-117661.2418	-0.0014	0.0077	-0.0000	0.1225	39.4890	-0.0014	-0.0014	0.0000	1.0000	0.0019	0.0000	-26700	-26700.0000	4.4068	31.4240	133793190.0000	585.3882	002402.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	8583	0.1400	37823.4621	GS	connect	availability	0	1.6554	1.5806	0.5806	-0.0559	4075.4253	1.0000	CN	100	-117661.2418	117661.2418	0.0000	0.0000	0.0000	6581.7562	0.0559	-194772.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SUZHO83	-50856.4604	-0.0006	0.0077	-0.0000	0.2075	28.9115	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-4693	-4693.0000	10.8367	78.3138	22408567.0000	244.3436	688800.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3853	2.1017	1.1017	-0.0384	2228.8235	1.0000	CN	100	-50856.4604	50856.4604	0.0000	0.0000	0.0000	1950.7199	0.0384	-121306.2773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ZTECO1	249102.1890	0.0030	0.0077	5.2892	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	0.0000	-46700.0000	46700	0.0000	5.3341	38.0991	385922320.0000	2047.2139	000063.ZK	SHE	CHN	CN	True	0	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4510	1.4423	0.4423	0.0057	16329.2864	1.0000	CN	100	0.0000	0.0000	-249102.1890	249102.1890	-1.0000	0.0000	0.0057	0.0000	-361450.4219	-1409.7097	0.0000	0.0000	NaN	NaN
908	@JIANG262	-47036.9397	-0.0006	0.0077	-0.0000	0.1551	19.9888	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-18400	-18400.0000	2.5564	18.2140	20879012.0000	52.9498	603985.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7310	1.6121	0.6121	-0.1059	800.1627	1.0000	CN	100	-47036.9397	47036.9397	0.0000	0.0000	0.0000	4980.5527	0.1059	-81421.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SINOG19	-23718.9658	-0.0003	0.0077	-0.0000	0.1625	10.5598	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8400	-8400.0000	2.8237	20.2372	7365086.0000	20.7528	300191.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4970	1.3421	0.3421	-0.0829	903.5797	1.0000	CN	100	-23718.9658	23718.9658	0.0000	0.0000	0.0000	1966.3042	0.0829	-35508.0512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@BEIJI41	-67241.7589	-0.0008	0.0077	-0.0000	0.1075	19.8041	-0.0008	-0.0008	0.0000	1.0000	0.0040	0.0000	-113100	-113100.0000	0.5945	4.2765	56961219.0000	33.9169	600361.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	453451	0.1550	269591.8904	GS	connect	availability	0	1.5709	1.4612	0.4612	-0.0815	1660.5661	1.0000	CN	100	-67241.7589	67241.7589	0.0000	0.0000	0.0000	5479.3511	0.0815	-105628.5767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BEIJI88	-30075.6041	-0.0004	0.0077	-0.0000	0.0925	7.6219	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-51800	-51800.0000	0.5806	4.1655	90894313.0000	52.7172	002385.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5929	0.7018	-0.2982	-0.0952	2496.6691	1.0000	CN	100	-30075.6041	30075.6041	0.0000	0.0000	0.0000	2862.2864	0.0952	-17831.7846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@HUAXI1	162624.4450	0.0019	0.0077	3.4530	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	75500	75500.0000	2.1540	15.4710	25018555.0000	53.8926	600801.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	201754	0.1875	434571.2885	GS	connect	availability	0	0.9243	0.9664	-0.0336	0.1147	1187.1649	1.0000	CN	100	162624.4450	162624.4450	0.0000	0.0000	0.0000	18660.5081	0.1147	150307.6364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SINOM3	204299.5696	0.0024	0.0077	4.3379	0.0000	-0.0000	0.0024	0.0015	-0.0009	1.0000	0.0000	-16000.0000	43800	27800.0000	4.6644	33.7510	82671250.0000	388.4989	002080.ZK	SHE	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4803	1.4082	0.4082	0.0403	3130.9582	1.0000	CN	100	129669.5898	129669.5898	-74629.9798	74629.9798	-1.0000	5221.6533	0.0403	191952.5598	-110476.2934	-3005.2681	0.0000	0.0000	NaN	NaN
914	@UNIVE294	54722.1512	0.0007	0.0077	1.1619	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	21500	21500.0000	2.5452	17.8162	56690055.0000	140.6275	601231.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	18165	0.1975	46233.8547	GS	connect	availability	0	1.8081	1.6967	0.6967	0.1399	1285.6982	1.0000	CN	100	54722.1512	54722.1512	0.0000	0.0000	0.0000	7655.2005	0.1399	98941.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@WUXIA4	101272.5999	0.0012	0.0077	2.1503	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1472	0.0000	7500	7500.0000	13.5030	97.5020	62711458.0000	851.3516	603259.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	915373	0.0010	12360293.8097	GS	connect	availability	0	1.8550	1.6985	0.6985	0.1745	31543.4792	1.0000	CN	100	101272.5999	101272.5999	0.0000	0.0000	0.0000	17670.3889	0.1745	187863.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@DOSIL1	-1433.4262	-0.0000	0.0077	-0.0000	0.1575	0.6185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	14.4791	102.5665	40199973.0000	574.0898	688110.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1379	3906.0482	1.0000	CN	100	-1433.4262	1433.4262	0.0000	0.0000	0.0000	197.6173	0.1379	-3302.2285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@WUHAN26	-32317.0672	-0.0004	0.0077	-0.0000	0.1400	12.3956	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-18190	-18190.0000	1.7766	12.6766	124424500.0000	219.6126	002414.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5329	1.4626	0.4626	-0.0836	4856.0366	1.0000	CN	100	-32317.0672	32317.0672	0.0000	0.0000	0.0000	2701.5515	0.0836	-49538.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@BONAF5	-14564.7080	-0.0002	0.0077	-0.0000	0.0775	3.0925	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21348	-21348.0000	0.6823	4.8743	54439563.0000	36.9467	001330.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	432131	0.2100	294822.0829	GS	connect	availability	0	1.6172	1.5075	0.5075	-0.0682	881.5018	1.0000	CN	100	-14564.7080	14564.7080	0.0000	0.0000	0.0000	993.1535	0.0682	-23554.3501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@CANSI4	-651469.9196	-0.0078	0.0077	-0.0000	0.0230	40.9741	-0.0078	-0.0078	0.0000	1.0000	0.0078	0.0000	-54975	-54975.0000	11.8503	84.7032	3274640.0000	38.6200	688185.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9083	1.6680	0.6680	-0.1728	1360.1649	1.0000	CN	100	-651469.9196	651469.9196	0.0000	0.0000	0.0000	112605.5149	0.1728	-1243187.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@CHENG85	-50672.2697	-0.0006	0.0077	-0.0000	0.1162	16.1369	-0.0006	-0.0006	0.0000	1.0000	0.0028	100.0000	-9128	-9028.0000	5.5513	40.4379	7856785.0000	44.2366	688311.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	32656	0.1225	181283.2646	GS	connect	availability	0	2.1985	1.9001	0.9001	-0.0415	633.8583	1.0000	CN	100	-50117.1397	50117.1397	555.1300	555.1300	1.0000	2077.9871	0.0415	-110184.6962	1220.4774	-23.0171	0.0000	0.0000	NaN	NaN
921	@GUANG341	-25262.8033	-0.0003	0.0077	-0.0000	0.1500	10.3820	-0.0003	-0.0003	-0.0000	1.0000	0.0028	-300.0000	-4200	-4500.0000	6.0150	42.4753	4355852.0000	25.7607	603983.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	34390	0.1700	206854.2397	GS	connect	availability	200	1.0668	1.0354	0.0354	-0.0651	2411.9962	1.0000	CN	100	-27067.2893	27067.2893	-1804.4860	1804.4860	-1.0000	1761.4926	0.0651	-28875.3273	-1925.0218	117.4328	-300.0000	-1804.4860	100.0000	601.4953
922	@TIBET8	26164.3556	0.0003	0.0077	0.5555	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	4.0253	28.5499	15909571.0000	63.2429	002287.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	224847	0.2550	905073.3626	GS	connect	availability	0	1.1264	1.1182	0.1182	0.1083	315.0885	0.9984	CN	100	26164.3556	26164.3556	0.0000	0.0000	0.0000	2833.5774	0.1083	29471.1432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@ZHEJI134	-534881.4190	-0.0064	0.0077	-0.0000	0.0875	128.2250	-0.0064	-0.0075	-0.0012	1.0000	0.0854	-25300.0000	-79800	-105100.0000	6.7028	47.5731	63961532.0000	423.6711	002625.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	989675	0.1275	6633568.5259	GS	connect	availability	14500	1.5082	1.4038	0.4038	-0.1247	9242.6989	1.0000	CN	100	-704461.6183	704461.6183	-169580.1993	169580.1993	-1.0000	87837.3713	0.1247	-1062476.0369	-255762.5474	21144.4861	-25300.0000	-169580.1993	10800.0000	72389.9665
924	@NANJI16	-68141.9099	-0.0008	0.0077	-0.0000	0.1700	31.7373	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-31800	-31800.0000	2.1428	15.3787	8811699.0000	18.8681	600889.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	107759	0.1750	230908.9331	GS	connect	availability	0	1.3350	1.3074	0.3074	-0.1533	408.2085	1.0000	CN	100	-68141.9099	68141.9099	0.0000	0.0000	0.0000	10443.2915	0.1533	-90970.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SHANG210	-653718.8722	-0.0078	0.0077	-0.0000	0.1814	324.8343	-0.0078	-0.0078	0.0000	1.0000	0.0078	0.0000	-254200	-254200.0000	2.5717	18.4285	26614047.0000	68.2888	603887.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	218865	0.1975	562848.8630	GS	connect	availability	0	1.1790	1.2241	0.2241	-0.1232	1566.0050	1.0000	CN	100	-653718.8722	653718.8722	0.0000	0.0000	0.0000	80527.0613	0.1232	-770715.6002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHMET1	-113411.1923	-0.0014	0.0077	-0.0000	0.1450	45.0538	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-417708	-417708.0000	0.2715	1.9373	119622570.0000	32.2670	002269.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	179415	0.1825	48712.6631	GS	connect	availability	0	1.2723	1.2332	0.2332	-0.1198	422.9421	1.0000	CN	100	-113411.1923	113411.1923	0.0000	0.0000	0.0000	13590.2428	0.1198	-144296.2056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@WUHAN10	-32198.6592	-0.0004	0.0077	-0.0000	0.1400	12.3502	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8600	-8600.0000	3.7440	26.9206	8061270.0000	30.2160	600345.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	57974	0.1775	217056.4034	GS	connect	availability	0	1.4784	1.4351	0.4351	-0.0492	592.3573	1.0000	CN	100	-32198.6592	32198.6592	0.0000	0.0000	0.0000	1584.4586	0.0492	-47603.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ANHUI43	-287814.8217	-0.0034	0.0077	-0.0000	0.1280	100.9639	-0.0034	-0.0034	0.0000	1.0000	0.0307	0.0000	-41500	-41500.0000	6.9353	49.7998	65103661.0000	451.4208	002230.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	329602	0.1425	2285887.7313	GS	connect	availability	0	1.3860	1.3542	0.3542	-0.0593	14429.0470	1.0000	CN	100	-287814.8217	287814.8217	0.0000	0.0000	0.0000	17076.1769	0.0593	-398924.9212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BANKO41	710321.4640	0.0085	0.0077	15.0822	0.0000	-0.0000	0.0085	0.0079	-0.0005	1.0000	0.0454	-11100.0000	182200	171100.0000	3.8986	27.9096	55484606.0000	215.6129	002142.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	977466	0.0350	3810730.4071	GS	connect	availability	0	1.0961	1.0231	0.0231	0.1164	18278.6900	1.0000	CN	100	667047.2146	667047.2146	-43274.2495	43274.2495	-1.0000	77615.5628	0.1164	731141.4561	-47432.3212	-5035.2586	0.0000	0.0000	NaN	NaN
930	@CHINA1271	670372.0792	0.0080	0.0077	14.2339	0.0000	-0.0000	0.0080	0.0098	0.0018	1.0000	0.7523	280000.0000	1222000	1502000.0000	0.5486	3.9442	163516630.0000	89.7986	601818.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	115159500	0.0010	63174888.2616	GS	connect	availability	0	0.4903	0.5997	-0.4003	0.1971	12219.9018	1.0000	CN	100	823976.1563	823976.1563	153604.0771	153604.0771	1.0000	162376.5447	0.1971	404035.7277	75319.5764	30269.9284	0.0000	0.0000	NaN	NaN
931	@CHINA242	1182544.1959	0.0141	0.0077	25.1088	0.0000	-0.0000	0.0141	0.0104	-0.0037	1.0000	0.0000	-51500.0000	195200	143700.0000	6.0581	43.2408	92639750.0000	557.7501	600036.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7133	0.7537	-0.2463	0.1407	81232.1467	1.0000	CN	100	870551.2344	870551.2344	-311992.9615	311992.9615	-1.0000	122462.3439	0.1407	620959.5288	-222542.9070	-43888.7315	0.0000	0.0000	NaN	NaN
932	@CHINA491	344215.7362	0.0041	0.0077	7.3087	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	0.0000	-57600.0000	57600	0.0000	5.9760	42.7090	25632536.0000	152.4262	601628.SH	SHA	CHN	CN	True	0	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1780	1.1439	0.1439	0.0703	124440.7415	1.0000	CN	100	0.0000	0.0000	-344215.7362	344215.7362	-1.0000	0.0000	0.0703	0.0000	-405480.1735	-24200.8319	0.0000	0.0000	NaN	NaN
933	@SMUNI1	-99182.3993	-0.0012	0.0077	-0.0000	0.1200	32.6079	-0.0012	-0.0012	-0.0000	1.0000	0.0040	-1400.0000	-150600	-152000.0000	0.6586	4.7193	44653801.0000	29.3417	600649.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	357724	0.1550	235590.4688	GS	connect	availability	800	1.4936	1.3930	0.3930	-0.0820	775.2266	1.0000	CN	100	-100104.4136	100104.4136	-922.0143	922.0143	-1.0000	8204.9392	0.0820	-149515.5829	-1377.1172	75.5718	-1400.0000	-922.0143	600.0000	395.1490
934	@ZHEJI199	-50634.7752	-0.0006	0.0077	-0.0000	0.0325	4.5086	-0.0006	-0.0006	0.0000	1.0000	0.0083	0.0000	-3400	-3400.0000	14.8926	106.3279	6593953.0000	97.6206	002779.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	43526	0.1150	648214.4778	GS	connect	availability	0	1.9919	1.7555	0.7555	-0.0633	1871.4613	1.0000	CN	100	-50634.7752	50634.7752	0.0000	0.0000	0.0000	3206.4090	0.0633	-100859.3186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@BAODI4	-42828.4166	-0.0005	0.0077	-0.0000	0.0651	7.6410	-0.0005	-0.0005	0.0000	1.0000	0.0042	0.0000	-16600	-16600.0000	2.5800	18.5425	18476461.0000	47.7019	300446.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	118575	0.0800	305926.4755	GS	connect	availability	0	1.6037	1.4993	0.4993	-0.0810	1505.0137	1.0000	CN	100	-42828.4166	42828.4166	0.0000	0.0000	0.0000	3467.7618	0.0810	-68685.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@GREEE1	-205007.5539	-0.0024	0.0077	-0.0000	0.0005	0.2808	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-30900	-30900.0000	6.6345	47.7510	37044165.0000	246.2923	000651.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	18542642	0.0005	123022060.8370	GS	connect	availability	0	0.4326	0.6451	-0.3549	0.0218	34561.4031	1.0000	CN	100	-205007.5539	205007.5539	0.0000	0.0000	0.0000	-4467.0884	0.0218	-88685.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@GUANG155	-37164.0596	-0.0004	0.0077	-0.0000	0.1175	11.9638	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-34800	-34800.0000	1.0679	7.6802	45436860.0000	48.5880	601238.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1820568	0.1575	1944244.1847	GS	connect	availability	0	1.1824	1.1966	0.1966	-0.0667	1892.4702	1.0000	CN	100	-37164.0596	37164.0596	0.0000	0.0000	0.0000	2480.4411	0.0667	-43944.5326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@HUNAN49	-27539.5826	-0.0003	0.0077	-0.0000	0.1000	7.5451	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5600	-5600.0000	4.9178	35.2017	22865684.0000	112.0718	603319.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7127	1.5780	0.5780	-0.0451	1667.8644	1.0000	CN	100	-27539.5826	27539.5826	0.0000	0.0000	0.0000	1241.4287	0.0451	-47165.9995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@JIANG137	-132091.9865	-0.0016	0.0077	-0.0000	0.0950	34.3801	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-34700	-34700.0000	3.8067	27.3429	7930438.0000	30.1919	300294.ZK	SHE	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5025	0.6827	-0.3173	-0.1068	1343.6614	1.0000	CN	100	-132091.9865	132091.9865	0.0000	0.0000	0.0000	14107.9221	0.1068	-66379.4199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@JIANG156	51315.0885	0.0006	0.0077	1.0896	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	2.2807	16.2957	40509360.0000	91.9130	300403.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	262959	0.1750	599722.8603	GS	connect	availability	0	2.3306	2.0319	1.0319	0.1252	1375.2444	1.0000	CN	100	51315.0885	51315.0885	0.0000	0.0000	0.0000	6422.2652	0.1252	119592.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@LIFAN1	-107417.7424	-0.0013	0.0077	-0.0000	0.1125	33.1082	-0.0013	-0.0013	0.0000	1.0000	0.0198	0.0000	-71500	-71500.0000	1.5023	10.6880	74616938.0000	111.0408	601777.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	1034924	0.1125	1554813.9811	GS	connect	availability	0	1.6389	1.5146	0.5146	-0.0779	4482.8895	1.0000	CN	100	-107417.7424	107417.7424	0.0000	0.0000	0.0000	8369.9880	0.0779	-176048.4173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@NINGB74	-95151.4308	-0.0011	0.0077	-0.0000	0.1475	38.4516	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-30145	-30145.0000	3.1565	22.7932	26594075.0000	84.3993	688005.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1837	1.9246	0.9246	-0.0843	1646.8808	1.0000	CN	100	-95151.4308	95151.4308	0.0000	0.0000	0.0000	8021.2891	0.0843	-207778.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SFORT1	-192660.2099	-0.0023	0.0077	-0.0000	0.0150	7.9175	-0.0023	-0.0023	0.0000	1.0000	0.0034	0.0000	-48500	-48500.0000	3.9724	28.8337	56501704.0000	226.8352	600196.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	23702	0.1100	94153.2432	GS	connect	availability	0	1.0303	1.0400	0.0400	-0.0606	4880.9512	1.0000	CN	100	-192660.2099	192660.2099	0.0000	0.0000	0.0000	11672.3754	0.0606	-198494.2872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SHANG296	-24754.1238	-0.0003	0.0077	-0.0000	0.1325	8.9861	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1489	-1489.0000	16.6247	118.2743	2852745.0000	46.9788	688016.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4321	1.3588	0.3588	-0.0880	1229.5147	1.0000	CN	100	-24754.1238	24754.1238	0.0000	0.0000	0.0000	2177.8407	0.0880	-35450.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHANG308	-41324.9531	-0.0005	0.0077	-0.0000	0.0900	10.1897	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-14000	-14000.0000	2.9518	21.0426	6755801.0000	19.7936	688085.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3248	1.2829	0.2829	-0.1214	836.6624	0.9982	CN	100	-41324.9531	41324.9531	0.0000	0.0000	0.0000	5015.4770	0.1214	-54748.1628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SUNGR5	-69057.2403	-0.0008	0.0077	-0.0000	0.1275	24.1227	-0.0008	-0.0008	0.0000	1.0000	0.3381	0.0000	-5200	-5200.0000	13.2802	94.9159	61016321.0000	806.3684	300274.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	2132596	0.1375	28321383.5294	GS	connect	availability	0	1.5998	1.5300	0.5300	-0.0897	27532.7422	1.0000	CN	100	-69057.2403	69057.2403	0.0000	0.0000	0.0000	6195.6283	0.0897	-110476.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BANKO533	49278.0687	0.0006	0.0077	1.0463	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	1.5399	11.0115	162041320.0000	248.4396	600919.SH	SHA	CHN	CN	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2810	0.4520	-0.5480	0.1379	26281.7369	1.0000	CN	100	49278.0687	49278.0687	0.0000	0.0000	0.0000	6796.2423	0.1379	13848.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@PINGA4	147067.2787	0.0018	0.0077	3.1227	0.0000	-0.0000	0.0018	0.0043	0.0026	1.0000	0.9954	26400.0000	17800	44200.0000	8.2622	59.8662	95726313.0000	797.9240	601318.SH	SHA	CHN	CN	True	1	2025-08-19	2025-08-19	10116717	0.0005	83586406.6713	GS	connect	availability	0	1.0579	1.0599	0.0599	0.2385	80920.2050	1.0000	CN	100	365189.5348	365189.5348	218122.2561	218122.2561	1.0000	87089.3622	0.2385	386332.9546	230750.9050	52017.1756	0.0000	0.0000	NaN	NaN
949	@QUANT100	-157669.7557	-0.0019	0.0077	-0.0000	0.1750	75.5951	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-3800	-3800.0000	41.4920	300.0310	3895125.0000	162.7182	688027.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7523	1.6612	0.6612	-0.0645	2902.1808	1.0000	CN	100	-157669.7557	157669.7557	0.0000	0.0000	0.0000	10162.9536	0.0645	-276288.4396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SHANG105	-40280.1439	-0.0005	0.0077	-0.0000	0.0300	3.3107	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-16800	-16800.0000	2.3976	16.5869	148164820.0000	342.1833	601519.SH	SHA	CHN	CN	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7231	1.5597	0.5597	-0.1155	3958.4899	1.0000	CN	100	-40280.1439	40280.1439	0.0000	0.0000	0.0000	4651.7293	0.1155	-69407.8556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHENZ286	-28584.9517	-0.0003	0.0077	-0.0000	0.1517	11.8776	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5000	-5000.0000	5.7170	42.0570	44577840.0000	261.0393	688321.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	311259	0.1600	1779464.6947	GS	connect	availability	0	1.9242	1.6791	0.6791	-0.1032	2004.9769	1.0000	CN	100	-28584.9517	28584.9517	0.0000	0.0000	0.0000	2950.0016	0.1032	-55002.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@WUXIH1	-31388.4535	-0.0004	0.0077	-0.0000	0.1575	13.5443	-0.0004	-0.0004	0.0000	1.0000	0.0207	0.0000	-10500	-10500.0000	2.9894	21.6723	19635770.0000	59.2518	600475.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	569894	0.1600	1703627.7424	GS	connect	availability	0	1.0047	0.9915	-0.0085	-0.0531	1371.7159	1.0000	CN	100	-31388.4535	31388.4535	0.0000	0.0000	0.0000	1666.8275	0.0531	-31537.4636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BEIJI363	-25825.8744	-0.0003	0.0077	-0.0000	0.1075	7.6063	-0.0003	-0.0011	-0.0008	1.0000	0.0080	-12600.0000	-2900	-15500.0000	8.9055	63.4652	5853453.0000	51.7245	301085.ZK	SHE	CHN	CN	True	-1	2025-08-19	2025-08-19	72116	0.0825	642227.1581	GS	connect	availability	7200	2.4399	2.1089	1.1089	-0.1352	695.5007	1.0000	CN	100	-138034.8459	138034.8459	-112208.9715	112208.9715	-1.0000	18657.1096	0.1352	-336785.3196	-273773.8727	15166.4246	-12600.0000	-112208.9715	5400.0000	48089.5592
954	@SUZHO9	295997.6438	0.0035	0.0077	6.2849	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	38900	38900.0000	7.6092	51.5666	135455380.0000	972.5531	002384.ZK	SHE	CHN	CN	True	1	2025-08-19	2025-08-19	344223	0.1575	2619259.5618	GS	connect	availability	0	2.1334	1.8903	0.8903	0.1607	13937.0569	1.0000	CN	100	295997.6438	295997.6438	0.0000	0.0000	0.0000	47570.6615	0.1607	631494.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@ZHEJI11	-15015.1059	-0.0002	0.0077	-0.0000	0.1625	6.6848	-0.0002	-0.0002	-0.0001	1.0000	0.0002	-9582.0000	-33700	-43282.0000	0.4456	3.0860	211221880.0000	90.7577	600226.SH	SHA	CHN	CN	True	-1	2025-08-19	2025-08-19	9582	0.1675	4269.2803	GS	connect	availability	9700	1.0303	1.0095	0.0095	-0.1446	821.6499	1.0000	CN	100	-19284.3862	19284.3862	-4269.2803	4269.2803	-1.0000	2788.3912	0.1446	-19868.8488	-4398.6717	617.3089	-9582.0000	-4269.2803	-118.0000	-52.5751
956	@MUANG4	-558249.6664	-0.0066	0.0050	-0.0000	0.1225	187.3578	-0.0066	-0.0064	0.0002	1.0000	0.0935	16700.0000	-503200	-486500.0000	1.1094	36.1749	10728680.0000	11.9602	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-19	2025-08-19	6572595	0.1250	7291631.4908	GS	thai	availability	0	-0.1515	0.0548	-0.9452	0.0119	2351.9263	1.0000	TH	100	-539722.7001	539722.7001	18526.9663	18526.9663	1.0000	-6423.6836	0.0119	81791.6789	-2807.6486	220.5047	0.0000	0.0000	NaN	NaN
957	@PTTEX3	2346708.9997	0.0279	0.0050	32.1467	0.0000	-0.0000	0.0279	0.0274	-0.0005	1.0000	0.4435	-13100.0000	673900	660800.0000	3.4823	113.1099	11517547.0000	40.1463	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	10693885	0.0050	37239109.9142	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2740	4976.8556	1.0000	TH	100	2301091.1218	2301091.1218	-45617.8779	45617.8779	-1.0000	630563.6497	0.2740	878506.1070	-17415.9050	-12500.5808	0.0000	0.0000	NaN	NaN
958	@ADVAN68	2662761.4172	0.0317	0.0050	36.4762	0.0000	-0.0000	0.0317	0.0307	-0.0010	1.0000	0.8262	-9300.0000	293900	284600.0000	9.0601	296.1167	5186254.0000	47.3262	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	7657193	0.0050	69374882.9006	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.2107	10778.6501	1.0000	TH	100	2578502.5496	2578502.5496	-84258.8676	84258.8676	-1.0000	543346.6552	0.2107	438989.2297	-14345.0451	-17755.1788	0.0000	0.0000	NaN	NaN
959	@SRISA3	-1219887.8371	-0.0145	0.0050	-0.0000	0.1925	643.3655	-0.0145	-0.0140	0.0005	1.0000	0.0145	58000.0000	-1663250	-1605250.0000	0.7334	23.9460	18220000.0000	13.4452	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-19	2025-08-19	2920266	0.1950	2141828.9339	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0491	1218.6093	1.0000	TH	100	-1177348.5348	1177348.5348	42539.3023	42539.3023	1.0000	57863.0976	0.0491	-357927.1472	12932.4246	-2090.6773	0.0000	0.0000	NaN	NaN
960	@HOMEP3	57527.5854	0.0007	0.0050	0.7880	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	0.0000	-106500.0000	268600	162100.0000	0.2142	7.0338	61926477.0000	13.4231	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3068	0.4046	-0.5954	0.0435	1408.3331	1.0000	TH	100	34717.8764	34717.8764	-22809.7090	22809.7090	-1.0000	1510.3465	0.0435	10652.7984	-6998.9083	-992.3005	0.0000	0.0000	NaN	NaN
961	@CHARO9	1180979.0442	0.0141	0.0050	16.1778	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.1219	0.0000	1610200	1610200.0000	0.7334	24.1090	27383481.0000	20.3448	CPF_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	13950653	0.0225	10231914.5731	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.0848	3576.2632	1.0000	TH	100	1180979.0442	1180979.0442	0.0000	0.0000	0.0000	100116.6189	0.0848	436402.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@PTTOI1	1406564.7983	0.0167	0.0050	19.2680	0.0000	-0.0000	0.0168	0.0160	-0.0007	1.0000	0.0000	-156000.0000	3484200	3328200.0000	0.4037	13.1938	35677098.0000	14.5059	OR_n.BK	BAK	THA	TH	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3560	0.4396	-0.5604	0.1698	1211.0942	1.0000	TH	100	1343587.9001	1343587.9001	-62976.8981	62976.8981	-1.0000	228192.9114	0.1698	478258.9063	-22417.0391	-10695.8999	0.0000	0.0000	NaN	NaN
963	@CALCO1	37525.4254	0.0004	0.0050	0.5140	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	198000	198000.0000	0.1895	6.1839	24010594.0000	4.5756	CCET_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	1056780	0.1950	200283.4294	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.1010	693.1781	1.0000	TH	100	37525.4254	37525.4254	0.0000	0.0000	0.0000	3788.8215	0.1010	26065.3128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@WHACO3	226645.0488	0.0027	0.0050	3.1047	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0742	0.0000	2113400	2113400.0000	0.1072	3.4810	60531930.0000	6.4934	WHA_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	58112248	0.0850	6232068.3665	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1160	1602.9020	1.0000	TH	100	226645.0488	226645.0488	0.0000	0.0000	0.0000	26280.2065	0.1160	231673.5052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@TRUEC13	647434.3263	0.0077	0.0050	8.8690	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	1945300	1945300.0000	0.3328	10.8029	48693004.0000	16.2103	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.1030	5289.8279	1.0000	TH	100	647434.3263	647434.3263	0.0000	0.0000	0.0000	66665.6969	0.1030	165497.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@GULFD3	-18.6287	-0.0000	0.0050	-0.0000	0.2700	0.0138	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4330	46.9111	14025129.0000	20.2753	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16270.3825	1.0000	TH	100	-18.6287	18.6287	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
967	@GLOBA656	154237.3024	0.0018	0.0050	2.1128	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0215	400.0000	140000	140400.0000	1.1017	35.5809	4734234.0000	5.1910	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	1636462	0.0950	1802882.0311	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.1118	776.6199	1.0000	TH	100	154677.9804	154677.9804	440.6780	440.6780	1.0000	17294.4517	0.1118	106797.3028	304.2658	49.2719	0.0000	0.0000	NaN	NaN
968	@AIRPO2	-421473.8448	-0.0050	0.0050	-0.0000	0.0200	23.0945	-0.0050	-0.0030	0.0020	1.0000	0.1773	146800.0000	-362300	-215500.0000	1.1633	38.0486	28517719.0000	33.4379	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-19	2025-08-19	12437367	0.0200	14468741.0680	GS	thai	availability	0	0.4419	0.4601	-0.5399	0.0417	16618.9575	1.0000	TH	100	-250697.2497	250697.2497	170776.5951	170776.5951	1.0000	-10447.8982	0.0417	-110773.3846	75459.5492	7117.1761	0.0000	0.0000	NaN	NaN
969	@TANAY2	-133240.3086	-0.0016	0.0050	-0.0000	0.0850	31.0286	-0.0016	-0.0016	0.0000	1.0000	0.0947	0.0000	-1286800	-1286800.0000	0.1035	3.3752	78917313.0000	8.2084	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-19	2025-08-19	75480715	0.0850	7815568.6657	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0380	1666.4154	1.0000	TH	100	-133240.3086	133240.3086	0.0000	0.0000	0.0000	5064.4372	0.0380	-53925.9074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@BANGK27	-990662.6494	-0.0118	0.0050	-0.0000	0.0225	61.0682	-0.0118	-0.0109	0.0009	1.0000	0.3368	16000.0000	-210800	-194800.0000	4.6995	152.4981	5221649.0000	24.5390	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-19	2025-08-19	5807239	0.0225	27291341.4291	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0473	8970.6755	1.0000	TH	100	-915470.0384	915470.0384	75192.6110	75192.6110	1.0000	-43310.4533	0.0473	-219334.9670	18015.1924	3557.3268	0.0000	0.0000	NaN	NaN
971	@KCEEL3	159047.7805	0.0019	0.0050	2.1787	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	204400	204400.0000	0.7781	25.7422	6596250.0000	5.2327	KCE_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	867786	0.2475	675241.8652	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0626	919.8074	1.0000	TH	100	159047.7805	159047.7805	0.0000	0.0000	0.0000	9950.0023	0.0626	131539.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@HANAM2	167574.7221	0.0020	0.0050	2.2955	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	4600.0000	256500	261100.0000	0.6533	21.4666	11904083.0000	7.8749	HANA_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	2162356	0.1950	1412694.7597	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0903	468.5212	1.0000	TH	100	170579.9608	170579.9608	3005.2387	3005.2387	1.0000	15410.8909	0.0903	152940.8718	2694.4773	271.5055	0.0000	0.0000	NaN	NaN
973	@SIAMC15	1211679.6190	0.0144	0.0050	16.5984	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.4255	0.0000	191800	191800.0000	6.3174	204.9465	3818321.0000	24.1156	SCC_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	5656175	0.0050	35732387.7411	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1151	7580.9004	1.0000	TH	100	1211679.6190	1211679.6190	0.0000	0.0000	0.0000	139496.4136	0.1151	983844.9750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@KRUNG16	127886.7607	0.0015	0.0050	1.7519	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	700.0000	146900	147600.0000	0.8706	28.5589	24238715.0000	21.3322	KTC_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	1612098	0.2975	1403444.4595	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1334	1144.7570	1.0000	TH	100	128496.1598	128496.1598	609.3991	609.3991	1.0000	17139.4176	0.1334	-3830.0388	-18.1641	81.2845	0.0000	0.0000	NaN	NaN
975	@DELTA60	142272.7404	0.0017	0.0050	1.9489	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	1.0000	14100.0000	31300	45400.0000	4.5455	148.6327	7528274.0000	34.4822	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	20945621	0.0100	95207376.9837	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.1647	20978.6909	1.0000	TH	100	206363.6554	206363.6554	64090.9150	64090.9150	1.0000	33992.9522	0.1647	158346.0426	49177.9560	10557.2825	0.0000	0.0000	NaN	NaN
976	@AMATA5	73989.5021	0.0009	0.0050	1.0136	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0125	16500.0000	146400	162900.0000	0.5054	16.4097	11823696.0000	5.9791	AMATA_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	2081724	0.0925	1052088.2671	GS	thai	availability	0	1.3554	1.1935	0.1935	0.1588	581.2022	0.9994	TH	100	82328.4829	82328.4829	8338.9808	8338.9808	1.0000	13074.1696	0.1588	111583.9366	11302.2404	1324.2713	0.0000	0.0000	NaN	NaN
977	@BUMRU1	40268.1085	0.0005	0.0050	0.5516	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.3326	2800.0000	7300	10100.0000	5.5162	179.5850	5635453.0000	31.1878	BH_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	5062400	0.0525	27925105.8174	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0748	4385.1655	1.0000	TH	100	55713.4104	55713.4104	15445.3019	15445.3019	1.0000	4168.6505	0.0748	1673.4493	463.9265	1155.6655	0.0000	0.0000	NaN	NaN
978	@BANGK25	109563.9910	0.0013	0.0050	1.5009	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8588	0.0000	168500	168500.0000	0.6502	21.1459	49541043.0000	32.2832	BDMS_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	110910711	0.0050	72117626.9593	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0524	10333.4783	1.0000	TH	100	109563.9910	109563.9910	0.0000	0.0000	0.0000	5746.5683	0.0524	4837.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@INDOR13	11183.9801	0.0001	0.0050	0.1532	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.0405	5600.0000	17200	22800.0000	0.6502	21.4308	9341996.0000	6.1697	IVL_n.BK	BAK	THA	TH	True	1	2025-08-19	2025-08-19	5236218	0.0725	3404753.3642	GS	thai	availability	0	0.6605	0.7314	-0.2686	0.1036	1277.7651	1.0000	TH	100	14825.2759	14825.2759	3641.2958	3641.2958	1.0000	1536.1072	0.1036	9791.3724	2404.8985	377.2895	0.0000	0.0000	NaN	NaN