| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -161672.1337 | -0.0018 | 0.0047 | -0.0000 | 0.1700 | 225.8980 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -13000 | -13000 | 12.4363 | 371.9712 | 3914000.0000 | 48.4765 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0192 | 1096.4219 | 1.0000 | TW | 1000 | -161672.1337 | 161672.1337 | 0.0000 | 0.0000 | 0 | 3101.2220 | 0.0192 | -188484.7304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 93114.2255 | 0.0011 | 0.0047 | 3.6353 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1716 | 0 | 17000 | 17000 | 5.4773 | 163.0779 | 26217188.0000 | 142.3582 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 2754785 | 0.0475 | 15088804.2172 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0391 | 1345.9638 | 1.0000 | TW | 1000 | 93114.2255 | 93114.2255 | 0.0000 | 0.0000 | 0 | 3644.3492 | 0.0391 | 84466.6968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -513684.8610 | -0.0058 | 0.0047 | -0.0000 | 0.0550 | 232.2137 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1848 | 0 | -85000 | -85000 | 6.0434 | 181.3099 | 3057874.0000 | 18.4605 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 2603666 | 0.0575 | 15734868.3224 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.0736 | 1366.2146 | 1.0000 | TW | 1000 | -513684.8610 | 513684.8610 | 0.0000 | 0.0000 | 0 | 37790.5745 | 0.0736 | -457895.0564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 65091.9730 | 0.0007 | 0.0037 | 2.0063 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.7192 | 0 | 90000 | 90000 | 0.7232 | 5.6771 | 18670094.0000 | 13.5438 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 279161060 | 0.0050 | 201901602.0553 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1758 | 3161.3467 | 1.0000 | XH | 2000 | 65091.9730 | 65091.9730 | 0.0000 | 0.0000 | 0 | 11441.2015 | 0.1758 | 58075.9919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 936.3840 | 0.0000 | 0.0037 | 0.0289 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.6819 | 36.4806 | 20563680.0000 | 95.8587 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 340238834 | 0.0050 | 1592970925.1964 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.1276 | 11434.4782 | 1.0000 | XH | 2000 | 936.3840 | 936.3840 | 0.0000 | 0.0000 | 0 | 119.4651 | 0.1276 | 1772.6487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3419.4364 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1405 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4194 | 26.7184 | 7309317.0000 | 24.9549 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 205004843 | 0.0050 | 701001022.7715 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.0983 | 5324.7606 | 1.0000 | HK | 2000 | -3419.4364 | 3419.4364 | 0.0000 | 0.0000 | 0 | -336.2378 | 0.0983 | -5669.7246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 138780.6515 | 0.0016 | 0.0047 | 5.4181 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.3476 | 519.0847 | 1918253.0000 | 33.1547 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 10556745 | 0.0175 | 183133993.5847 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0562 | 7378.3066 | 1.0000 | TW | 1000 | 138780.6515 | 138780.6515 | 0.0000 | 0.0000 | 0 | 7794.8760 | 0.0562 | 158788.5150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1028288.5564 | 0.0117 | 0.0047 | 40.1455 | 0.0000 | -0.0000 | 0.0117 | 0.0116 | -0.0001 | 1.0000 | 0.8026 | -9000 | 774000 | 765000 | 1.3285 | 39.7226 | 18619915.0000 | 24.6273 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 53107944 | 0.0050 | 70555931.6143 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0486 | 6098.4904 | 1.0000 | TW | 1000 | 1016331.7127 | 1016331.7127 | -11956.8437 | 11956.8437 | -1 | 49359.0096 | 0.0486 | 711674.9516 | -8372.6465 | -580.6942 | 0 | 0.0000 |
| 8 | @FORMO9 | -902656.9269 | -0.0103 | 0.0047 | -0.0000 | 0.0200 | 148.3820 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.5690 | 0 | -682000 | -682000 | 1.3235 | 39.3793 | 20725434.0000 | 27.1752 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 37107555 | 0.0200 | 49113477.3643 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0273 | 6993.0257 | 1.0000 | TW | 1000 | -902656.9269 | 902656.9269 | 0.0000 | 0.0000 | 0 | 24645.3803 | 0.0273 | -912851.5091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -332395.7789 | -0.0038 | 0.0030 | -0.0000 | 0.0250 | 68.3005 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3197 | 0 | -14100 | -14100 | 23.5742 | 3491.8487 | 1887800.0000 | 44.7835 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 2777216 | 0.0250 | 65470558.5468 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.1073 | 1405.4385 | 1.0000 | JP | 100 | -332395.7789 | 332395.7789 | 0.0000 | 0.0000 | 0 | 35664.1872 | 0.1073 | -351812.1771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 402756.9003 | 0.0046 | 0.0047 | 15.7241 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.3603 | 0 | 28000 | 28000 | 14.3842 | 431.6306 | 508234.0000 | 7.3043 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 2202270 | 0.0450 | 31677837.0996 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0690 | 1621.7159 | 1.0000 | TW | 1000 | 402756.9003 | 402756.9003 | 0.0000 | 0.0000 | 0 | 27782.7714 | 0.0690 | 397864.1070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -528071.0256 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 21.7015 | -0.0060 | -0.0053 | 0.0007 | 1.0000 | 0.1734 | 24400 | -199000 | -174600 | 2.6536 | 389.6621 | 4871301.0000 | 12.8956 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 28417656 | 0.0050 | 75409752.5138 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0813 | 762.3605 | 1.0000 | JP | 100 | -463322.6185 | 463322.6185 | 64748.4072 | 64748.4072 | 1 | 37663.1485 | 0.0813 | -377631.0452 | 52773.1816 | -5263.3495 | 0 | 0.0000 |
| 12 | @INFRA14 | -1413525.0036 | -0.0161 | 0.0040 | -0.0000 | 0.0050 | 58.0901 | -0.0161 | -0.0175 | -0.0015 | 1.0000 | 1.0000 | -18165 | -199912 | -218077 | 7.0707 | 11.9308 | 334956.0000 | 2.3666 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-18 | 2025-08-18 | 41131841 | 0.0050 | 290832394.7375 | GS | apac | availability | 18165 | 0.2921 | 0.4593 | -0.5407 | -0.1340 | 6926.4190 | 1.0000 | NZ | 1 | -1541964.9256 | 1541964.9256 | -128439.9220 | 128439.9220 | -1 | 206572.9409 | 0.1340 | -450471.6815 | -37522.6094 | 17206.7548 | -18165 | -128439.9220 |
| 13 | @JDCOM7 | 2315.4037 | 0.0000 | 0.0037 | 0.0714 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.4360 | 120.7097 | 28595223.0000 | 441.0666 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 326405507 | 0.0050 | 5038403563.1933 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1947 | 43117.4165 | 1.0000 | XH | 2000 | 2315.4037 | 2315.4037 | 0.0000 | 0.0000 | 0 | 450.7905 | 0.1947 | 4737.3289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 170.3329 | 0.0000 | 0.0037 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7479 | 0 | 100 | 100 | 1.7033 | 13.1663 | 59632997.0000 | 100.3272 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 225687631 | 0.0050 | 384420385.6448 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1371 | 3287.3563 | 1.0000 | XH | 2000 | 170.3329 | 170.3329 | 0.0000 | 0.0000 | 0 | 23.3525 | 0.1371 | 325.9317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 53691.2894 | 0.0006 | 0.0037 | 1.6549 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -4000 | 149000 | 145000 | 0.3603 | 2.7871 | 18031000.0000 | 6.4216 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 19290485 | 0.1525 | 6951214.8448 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1168 | 503.6292 | 1.0000 | XH | 2000 | 52249.9125 | 52249.9125 | -1441.3769 | 1441.3769 | -1 | 6103.7422 | 0.1168 | 153204.2437 | -4226.3240 | -168.3791 | 0 | 0.0000 |
| 16 | @JTGLO1 | -414839.5988 | -0.0047 | 0.0037 | -0.0000 | 0.0275 | 93.7651 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3443 | 10.5024 | 30560997.0000 | 41.0133 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 341561999 | 0.0050 | 459149198.4515 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0328 | 9907.7088 | 1.0000 | XH | 2000 | -414839.5988 | 414839.5988 | 0.0000 | 0.0000 | 0 | -13613.3053 | 0.0328 | -620024.0660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 988248.5147 | 0.0112 | 0.0030 | 24.3678 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | -0.0000 | 1.0000 | 0.5471 | -200 | 50500 | 50300 | 19.5693 | 2870.5115 | 710500.0000 | 13.8558 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 21578479 | 0.0050 | 422275243.9740 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0421 | 2404.9731 | 1.0000 | JP | 100 | 984334.6592 | 984334.6592 | -3913.8555 | 3913.8555 | -1 | 41393.2142 | 0.0421 | 437419.5822 | -1739.2429 | -164.5853 | 0 | 0.0000 |
| 18 | @KASUM2 | -958157.4810 | -0.0109 | 0.0030 | -0.0000 | 0.0825 | 649.7095 | -0.0109 | -0.0102 | 0.0007 | 1.0000 | 0.2067 | 500 | -7300 | -6800 | 131.2544 | 19050.6180 | 619900.0000 | 80.2302 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 131136 | 0.0950 | 17212183.4837 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1289 | 1298.6091 | 1.0000 | JP | 100 | -892530.2563 | 892530.2563 | 65627.2247 | 65627.2247 | 1 | 115075.4852 | 0.1289 | -1186868.6457 | 87269.7534 | -8461.4327 | 0 | 0.0000 |
| 19 | @KINGY1 | 756301.2759 | 0.0086 | 0.0047 | 29.5268 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 164000 | 164000 | 4.6116 | 138.9946 | 20251875.0000 | 93.7269 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 19328058 | 0.0225 | 89133139.7907 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.1000 | 5638.8023 | 1.0000 | TW | 1000 | 756301.2759 | 756301.2759 | 0.0000 | 0.0000 | 0 | 75643.7936 | 0.1000 | 760709.1426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1357888.0833 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 55.8036 | -0.0154 | -0.0135 | 0.0020 | 1.0000 | 1.0000 | 12000 | -92900 | -80900 | 14.6167 | 2142.0865 | 4102000.0000 | 59.6952 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 131425235 | 0.0050 | 1920998497.8601 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0951 | 13359.6309 | 1.0000 | JP | 100 | -1182488.1156 | 1182488.1156 | 175399.9677 | 175399.9677 | 1 | 112404.9895 | 0.0951 | -235905.2796 | 34992.1305 | -16673.1752 | 0 | 0.0000 |
| 21 | @KUOBI1 | -807.1121 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.2322 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0089 | 30.1687 | 757325.0000 | 0.7607 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 5949356 | 0.0375 | 6002246.8813 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0863 | 660.7120 | 0.3674 | TW | 1000 | -807.1121 | 807.1121 | 0.0000 | 0.0000 | 0 | 69.6276 | 0.0863 | -508.9857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -568225.7843 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 23.3517 | -0.0065 | -0.0056 | 0.0009 | 1.0000 | 0.3463 | 3300 | -24600 | -21300 | 23.0986 | 3399.0687 | 809000.0000 | 18.6817 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 4124247 | 0.0050 | 95264369.3560 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0506 | 1521.9511 | 1.0000 | JP | 100 | -492000.3742 | 492000.3742 | 76225.4101 | 76225.4101 | 1 | 24907.9987 | 0.0506 | -357809.7013 | 55435.3058 | -3858.9857 | 0 | 0.0000 |
| 23 | @LOTUS3 | -240335.5908 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 54.3224 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1958 | 0 | -36000 | -36000 | 6.6760 | 201.8534 | 2005667.0000 | 13.4802 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 2542188 | 0.0425 | 16971618.1914 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | -0.0125 | 1123.1523 | 1.0000 | TW | 1000 | -240335.5908 | 240335.5908 | 0.0000 | 0.0000 | 0 | 3010.0470 | 0.0125 | -193417.3066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 110.3726 | 0.0000 | 0.0090 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8395 | 7.7508 | 1622599.0000 | 2.9852 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0160 | 4023.5584 | 0.8517 | MY | 100 | 110.3726 | 110.3726 | 0.0000 | 0.0000 | 0 | 1.7620 | 0.0160 | 28.6477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1545993.9844 | 0.0176 | 0.0030 | 38.1204 | 0.0000 | -0.0000 | 0.0176 | 0.0164 | -0.0012 | 1.0000 | 0.3953 | -4600 | 69400 | 64800 | 22.2766 | 3274.8628 | 282100.0000 | 6.2763 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 12442701 | 0.0050 | 277180704.5565 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0273 | 1737.5725 | 0.9999 | JP | 100 | 1443521.7607 | 1443521.7607 | -102472.2238 | 102472.2238 | -1 | 39423.3933 | 0.0273 | 505461.7659 | -35881.5451 | -2798.5742 | 0 | 0.0000 |
| 26 | @MINIS7 | 4932.3727 | 0.0001 | 0.0037 | 0.1520 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.9324 | 38.3056 | 3613700.0000 | 17.6882 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 28871657 | 0.0175 | 142405773.0807 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0490 | 6129.1481 | 1.0000 | XH | 2000 | 4932.3727 | 4932.3727 | 0.0000 | 0.0000 | 0 | 241.5154 | 0.0490 | 8928.3766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -451849.5566 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 18.5692 | -0.0051 | -0.0051 | 0.0001 | 1.0000 | 0.6636 | 100 | -9000 | -8900 | 50.2055 | 7265.6407 | 963700.0000 | 47.5689 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 8133420 | 0.0050 | 408342468.9465 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0552 | 2916.6138 | 1.0000 | JP | 100 | -446829.0060 | 446829.0060 | 5020.5506 | 5020.5506 | 1 | 24655.0324 | 0.0552 | -634490.3097 | 7129.1046 | -277.0228 | 0 | 0.0000 |
| 28 | @MONEY32 | -630751.6811 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 25.9213 | -0.0072 | -0.0062 | 0.0009 | 1.0000 | 0.5495 | 1900 | -14500 | -12600 | 43.5001 | 6417.7500 | 526300.0000 | 22.9469 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 6107395 | 0.0050 | 265672390.5586 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.1058 | 2415.1603 | 1.0000 | JP | 100 | -548101.4608 | 548101.4608 | 82650.2203 | 82650.2203 | 1 | 58008.2976 | 0.1058 | -508017.2221 | 76605.7716 | -8747.2830 | 0 | 0.0000 |
| 29 | @NETEA10 | 1747242.8808 | 0.0199 | 0.0037 | 53.8534 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 25.5819 | 203.3948 | 9429344.0000 | 245.0698 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 355858849 | 0.0050 | 9103540856.4202 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.3238 | 46197.4497 | 1.0000 | XH | 2000 | 1747242.8808 | 1747242.8808 | 0.0000 | 0.0000 | 0 | 565749.6128 | 0.3238 | 2094474.5559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 560033.8058 | 0.0064 | 0.0037 | 17.2613 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.6830 | 51.9400 | 16723668.0000 | 110.9946 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 77238316 | 0.0050 | 516182196.4676 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.1798 | 6496.2636 | 1.0000 | XH | 2000 | 560033.8058 | 560033.8058 | 0.0000 | 0.0000 | 0 | 100681.0043 | 0.1798 | 1228813.4105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 975677.0967 | 0.0111 | 0.0030 | 24.0578 | 0.0000 | -0.0000 | 0.0111 | 0.0110 | -0.0001 | 1.0000 | 0.6430 | -100 | 16400 | 16300 | 59.4925 | 8755.9063 | 100100.0000 | 5.9545 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 7258693 | 0.0050 | 431837836.0856 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0508 | 2826.1629 | 1.0000 | JP | 100 | 969727.8461 | 969727.8461 | -5949.2506 | 5949.2506 | -1 | 49266.1616 | 0.0508 | 276991.4210 | -1699.3339 | -302.2464 | 0 | 0.0000 |
| 32 | @OBICC2 | 2592431.6320 | 0.0295 | 0.0030 | 63.9230 | 0.0000 | -0.0000 | 0.0295 | 0.0286 | -0.0009 | 1.0000 | 1.0000 | -2200 | 70600 | 68400 | 36.7200 | 5402.7852 | 963900.0000 | 35.3799 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 70096005 | 0.0050 | 2573924938.2503 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.0626 | 15177.8426 | 1.0000 | JP | 100 | 2511647.6435 | 2511647.6435 | -80783.9885 | 80783.9885 | -1 | 157159.9887 | 0.0626 | 416998.4797 | -13412.2318 | -5054.8534 | 0 | 0.0000 |
| 33 | @ORGAN10 | -920459.1922 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 37.8271 | -0.0105 | -0.0097 | 0.0007 | 1.0000 | 0.4811 | 800 | -11300 | -10500 | 81.4566 | 11899.5430 | 235600.0000 | 19.0464 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 4427945 | 0.0050 | 360685192.7249 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0693 | 2114.7291 | 1.0000 | JP | 100 | -855293.9397 | 855293.9397 | 65165.2525 | 65165.2525 | 1 | 59250.1394 | 0.0693 | -1030294.0619 | 78498.5952 | -4514.2963 | 0 | 0.0000 |
| 34 | @PEOPL43 | 903089.2215 | 0.0103 | 0.0037 | 27.8349 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.8536 | 6.6474 | 84344563.0000 | 71.6436 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 1505999319 | 0.0050 | 1285493149.9475 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.1732 | 7448.5519 | 1.0000 | XH | 2000 | 903089.2215 | 903089.2215 | 0.0000 | 0.0000 | 0 | 156394.5681 | 0.1732 | 1164544.1843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -537009.2004 | -0.0061 | 0.0047 | -0.0000 | 0.0250 | 110.3444 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.6870 | 0 | -32000 | -32000 | 16.7815 | 509.1174 | 1131273.0000 | 19.1773 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 3566673 | 0.0250 | 59854256.7419 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1290 | 5742.1411 | 1.0000 | TW | 1000 | -537009.2004 | 537009.2004 | 0.0000 | 0.0000 | 0 | 69291.7986 | 0.1290 | -209708.8114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 566821.5862 | 0.0064 | 0.0037 | 17.4705 | 0.0000 | -0.0000 | 0.0064 | 0.0058 | -0.0007 | 1.0000 | 1.0000 | -26000 | 242000 | 216000 | 2.3422 | 18.3036 | 40411481.0000 | 94.5170 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 1235295473 | 0.0050 | 2893355948.3025 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.1270 | 16159.7840 | 1.0000 | XH | 2000 | 505923.3993 | 505923.3993 | -60898.1870 | 60898.1870 | -1 | 64232.5442 | 0.1270 | 454509.0172 | -54709.4187 | -7731.6951 | 0 | 0.0000 |
| 37 | @PINGA1 | 55201.6809 | 0.0006 | 0.0037 | 1.7014 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 7.3602 | 57.3500 | 55233118.0000 | 404.7637 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2348 | 47689.7324 | 1.0000 | XH | 2000 | 55201.6809 | 55201.6809 | 0.0000 | 0.0000 | 0 | 12959.2761 | 0.2348 | 102021.5084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1713229.9526 | -0.0195 | 0.0030 | -0.0000 | 0.0050 | 70.4067 | -0.0195 | -0.0186 | 0.0009 | 1.0000 | 0.5636 | 6000 | -132100 | -126100 | 12.9692 | 1909.4581 | 693900.0000 | 9.0015 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 26728163 | 0.0050 | 346642614.9025 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0459 | 2477.0712 | 1.0000 | JP | 100 | -1635414.8147 | 1635414.8147 | 77815.1379 | 77815.1379 | 1 | 75061.7602 | 0.0459 | -513433.8807 | 24429.8436 | -3571.5350 | 0 | 0.0000 |
| 39 | @RUBIA1 | -310818.9525 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 12.7734 | -0.0035 | -0.0029 | 0.0006 | 1.0000 | 0.6191 | 26574 | -147428 | -120854 | 2.1083 | 3.2193 | 7035934.0000 | 14.7390 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 106827487 | 0.0050 | 225221854.7799 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.1414 | 2721.4330 | 1.0000 | AU | 1 | -254793.6192 | 254793.6192 | 56025.3333 | 56025.3333 | 1 | 36025.2917 | 0.1414 | -389240.9292 | 85588.3004 | -7921.4267 | 0 | 0.0000 |
| 40 | @SAWAI1 | -585601.7130 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 24.0658 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.3504 | 0 | -43900 | -43900 | 13.3394 | 1967.7835 | 849800.0000 | 11.3606 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 15984299 | 0.0050 | 213221705.5897 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0980 | 1540.3424 | 1.0000 | JP | 100 | -585601.7130 | 585601.7130 | 0.0000 | 0.0000 | 0 | 57400.7626 | 0.0980 | -187897.2973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 560783.0242 | 0.0064 | 0.0047 | 21.8936 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.2940 | 0 | 210000 | 210000 | 2.6704 | 80.5436 | 1910959.0000 | 5.1249 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 12024500 | 0.0125 | 32110168.9267 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.1254 | 1292.2372 | 1.0000 | TW | 1000 | 560783.0242 | 560783.0242 | 0.0000 | 0.0000 | 0 | 70321.0748 | 0.1254 | 501358.6967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 932444.6528 | 0.0106 | 0.0030 | 22.9918 | 0.0000 | -0.0000 | 0.0106 | 0.0091 | -0.0016 | 1.0000 | 0.9992 | -13600 | 92800 | 79200 | 10.0479 | 1474.8206 | 2572500.0000 | 25.7752 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 118669311 | 0.0050 | 1192376772.6161 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0444 | 4391.8933 | 1.0000 | JP | 100 | 795793.2813 | 795793.2813 | -136651.3715 | 136651.3715 | -1 | 35372.6364 | 0.0444 | 305006.3818 | -52374.8332 | -6074.0891 | 0 | 0.0000 |
| 43 | @SUNNY10 | 187672.9238 | 0.0021 | 0.0037 | 5.7844 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 9.8775 | 77.1827 | 14262708.0000 | 140.6664 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 77504231 | 0.0050 | 765549770.6367 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1951 | 6920.9347 | 1.0000 | XH | 2000 | 187672.9238 | 187672.9238 | 0.0000 | 0.0000 | 0 | 36615.5990 | 0.1951 | 413101.3864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1686906.3217 | 0.0192 | 0.0035 | 48.5274 | 0.0000 | -0.0000 | 0.0192 | 0.0188 | -0.0004 | 1.0000 | 1.0000 | -1467 | 67529 | 66062 | 24.9805 | 38.4023 | 1308576.0000 | 32.6994 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 54282341 | 0.0050 | 1355998521.9876 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0062 | 7605.3734 | 1.0000 | AU | 1 | 1650259.9687 | 1650259.9687 | -36646.3530 | 36646.3530 | -1 | 10204.5304 | 0.0062 | 760148.7727 | -16880.1769 | -226.6060 | 0 | 0.0000 |
| 45 | @TECMO3 | 630487.4058 | 0.0072 | 0.0030 | 15.5463 | 0.0000 | -0.0000 | 0.0072 | 0.0062 | -0.0010 | 1.0000 | 0.4393 | -6000 | 43900 | 37900 | 14.3619 | 2104.4285 | 396500.0000 | 5.6687 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 12311193 | 0.0050 | 176812121.5658 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0259 | 1930.7962 | 1.0000 | JP | 100 | 544316.0064 | 544316.0064 | -86171.3994 | 86171.3994 | -1 | 14093.3293 | 0.0259 | 106044.7074 | -16788.0803 | -2231.1339 | 0 | 0.0000 |
| 46 | @TELEK13 | 577875.6145 | 0.0066 | 0.0090 | 42.7470 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6853 | 7.0763 | 11839235.0000 | 19.8856 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0285 | 6467.5867 | 1.0000 | MY | 100 | 577875.6145 | 577875.6145 | 0.0000 | 0.0000 | 0 | 16489.5762 | 0.0285 | 125431.0693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TINGY3 | 171125.1900 | 0.0019 | 0.0037 | 5.2744 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0003 | 1.0000 | 0.6034 | -16000 | 120000 | 104000 | 1.4260 | 11.2073 | 8850453.0000 | 12.6746 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 284602512 | 0.0050 | 405855491.2581 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1034 | 2652.3335 | 1.0000 | XH | 2000 | 148308.4980 | 148308.4980 | -22816.6920 | 22816.6920 | -1 | 15336.1189 | 0.1034 | 68885.4654 | -10597.7639 | -2359.4029 | 0 | 0.0000 |
| 48 | @USSCO1 | 1358354.4714 | 0.0154 | 0.0030 | 33.4937 | 0.0000 | -0.0000 | 0.0155 | 0.0145 | -0.0010 | 1.0000 | 1.0000 | -7200 | 111700 | 104500 | 12.1607 | 1789.8670 | 2018400.0000 | 24.5434 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 56309166 | 0.0050 | 684761033.2714 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0334 | 5764.1900 | 1.0000 | JP | 100 | 1270797.1554 | 1270797.1554 | -87557.3160 | 87557.3160 | -1 | 42450.5398 | 0.0334 | 448973.8080 | -30934.0806 | -2924.8219 | 0 | 0.0000 |
| 49 | @VOLTR2 | 105883.5105 | 0.0012 | 0.0047 | 4.1338 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7043 | 0 | 3000 | 3000 | 35.2945 | 1064.4175 | 374924.0000 | 13.2879 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 2394389 | 0.0250 | 84508770.9338 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.1407 | 3095.7291 | 1.0000 | TW | 1000 | 105883.5105 | 105883.5105 | 0.0000 | 0.0000 | 0 | 14894.8366 | 0.1407 | 88783.0467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @WISTR2 | -229830.4815 | -0.0026 | 0.0047 | -0.0000 | 0.0225 | 42.5029 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3682 | 0 | -55000 | -55000 | 4.1787 | 125.0964 | 2953416.0000 | 12.3019 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 8391129 | 0.0250 | 35064313.0616 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0245 | 1618.5258 | 1.0000 | TW | 1000 | -229830.4815 | 229830.4815 | 0.0000 | 0.0000 | 0 | -5635.2003 | 0.0245 | -240689.7409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @WUXIA6 | 391855.2543 | 0.0045 | 0.0037 | 12.0777 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 13.7493 | 107.1300 | 6988215.0000 | 95.6634 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 24481902 | 0.0275 | 336609190.6518 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.1788 | 5393.8859 | 1.0000 | XH | 2000 | 391855.2543 | 391855.2543 | 0.0000 | 0.0000 | 0 | 70057.7479 | 0.1788 | 1027108.4724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @XINTE1 | 148120.3762 | 0.0017 | 0.0047 | 5.7828 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0211 | 0 | 31000 | 31000 | 4.7781 | 144.3324 | 8366000.0000 | 40.2053 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 387624 | 0.1375 | 1852097.1844 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.1085 | 764.9933 | 1.0000 | TW | 1000 | 148120.3762 | 148120.3762 | 0.0000 | 0.0000 | 0 | 16064.5826 | 0.1085 | 135367.9325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @YANZH2 | -2049157.6388 | -0.0233 | 0.0037 | -0.0000 | 0.0100 | 168.4239 | -0.0233 | -0.0220 | 0.0013 | 1.0000 | 0.8687 | 94000 | -1706000 | -1612000 | 1.2011 | 9.3670 | 29132801.0000 | 34.8699 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 114437920 | 0.0100 | 137456821.7703 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | 0.0047 | 3818.3153 | 1.0000 | XH | 2000 | -1936249.7736 | 1936249.7736 | 112907.8652 | 112907.8652 | 1 | -9112.7647 | 0.0047 | -1931479.0844 | 112629.6737 | 531.3895 | 0 | 0.0000 |
| 54 | @ZTOEX4 | -12973.6713 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.5332 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.9595 | 156.1210 | 2354012.0000 | 46.9611 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 34856255 | 0.0050 | 695713220.8368 | GS | apac | availability | 0 | 1.2139 | 1.1564 | 0.1564 | 0.1651 | 8957.3493 | 1.0000 | XH | 2000 | -12973.6713 | 12973.6713 | 0.0000 | 0.0000 | 0 | -2142.0232 | 0.1651 | -15749.1147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @EZCON1 | -344987.1233 | -0.0039 | 0.0047 | -0.0000 | 0.0850 | 241.0184 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0891 | 0 | -13000 | -13000 | 26.5375 | 756.2515 | 8695859.0000 | 218.9676 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 282035 | 0.1175 | 7484495.6407 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | -0.0139 | 1855.5049 | 1.0000 | TW | 1000 | -344987.1233 | 344987.1233 | 0.0000 | 0.0000 | 0 | 4778.5865 | 0.0139 | -529389.0544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @SANDF1 | -497503.1388 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 20.4453 | -0.0057 | -0.0050 | 0.0006 | 1.0000 | 0.8278 | 6894 | -62772 | -55878 | 7.9256 | 12.0234 | 1802822.0000 | 14.1047 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 92651324 | 0.0050 | 734313459.9466 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0993 | 3638.4007 | 1.0000 | AU | 1 | -442864.3407 | 442864.3407 | 54638.7982 | 54638.7982 | 1 | 43978.0021 | 0.0993 | -546288.5789 | 67398.8594 | -5425.8267 | 0 | 0.0000 |
| 57 | @DAINI10 | -247508.3904 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 10.1716 | -0.0028 | -0.0025 | 0.0003 | 1.0000 | 0.4074 | 2900 | -26400 | -23500 | 9.3753 | 1363.5665 | 4298399.0000 | 39.8190 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 28761567 | 0.0050 | 269648831.5738 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0698 | 1790.6114 | 1.0000 | JP | 100 | -220319.9687 | 220319.9687 | 27188.4217 | 27188.4217 | 1 | 15367.9331 | 0.0698 | -287477.9020 | 35475.9964 | -1896.4683 | 0 | 0.0000 |
| 58 | @ALCOR3 | -77067.3631 | -0.0009 | 0.0047 | -0.0000 | 0.1250 | 79.1788 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -21733 | -21733 | 3.5461 | 107.5158 | 1522000.0000 | 5.4486 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1520 | 333.8212 | 1.0000 | TW | 1000 | -77067.3631 | 77067.3631 | 0.0000 | 0.0000 | 0 | 11717.0821 | 0.1520 | -71486.5726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @BAYCU1 | 729403.8025 | 0.0083 | 0.0030 | 17.9853 | 0.0000 | -0.0000 | 0.0083 | 0.0078 | -0.0005 | 1.0000 | 1.0000 | -800 | 12600 | 11800 | 57.8892 | 8473.5508 | 668000.0000 | 38.4546 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 29669743 | 0.0050 | 1717557409.7451 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.0816 | 8996.6407 | 1.0000 | JP | 100 | 683092.4499 | 683092.4499 | -46311.3525 | 46311.3525 | -1 | 55707.2653 | 0.0816 | 455905.9712 | -30908.8794 | -3776.7637 | 0 | 0.0000 |
| 60 | @CHUGO3 | -764938.0845 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 31.4358 | -0.0087 | -0.0084 | 0.0003 | 1.0000 | 0.5017 | 4500 | -122200 | -117700 | 6.2597 | 916.6067 | 3519000.0000 | 21.9134 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 24140436 | 0.0050 | 151112429.4075 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.1002 | 2205.3676 | 1.0000 | JP | 100 | -736769.3335 | 736769.3335 | 28168.7511 | 28168.7511 | 1 | 73795.4837 | 0.1002 | -325130.2818 | 12430.6395 | -2821.4076 | 0 | 0.0000 |
| 61 | @CITIC10 | -885716.0501 | -0.0101 | 0.0037 | -0.0000 | 0.0050 | 36.3993 | -0.0101 | -0.0092 | 0.0008 | 1.0000 | 1.0000 | 50000 | -596000 | -546000 | 1.4861 | 11.6563 | 36724000.0000 | 54.6990 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 595796358 | 0.0050 | 885413417.5204 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1707 | 11672.3836 | 1.0000 | XH | 2000 | -811411.0123 | 811411.0123 | 74305.0378 | 74305.0378 | 1 | -138541.3430 | 0.1707 | -1162024.4909 | 106412.4992 | 12686.9362 | 0 | 0.0000 |
| 62 | @NICHI31 | 623362.8436 | 0.0071 | 0.0030 | 15.3706 | 0.0000 | -0.0000 | 0.0071 | 0.0064 | -0.0007 | 1.0000 | 0.6774 | -5400 | 53800 | 48400 | 11.5867 | 1704.0633 | 1145700.0000 | 13.2637 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 41057911 | 0.0050 | 475724463.8286 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | -0.0158 | 2977.5999 | 1.0000 | JP | 100 | 560794.8259 | 560794.8259 | -62568.0178 | 62568.0178 | -1 | -8841.9238 | 0.0158 | 24574.7978 | -2741.8163 | 986.4956 | 0 | 0.0000 |
| 63 | @COSMO13 | -332355.0167 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 13.6584 | -0.0038 | -0.0036 | 0.0002 | 1.0000 | 0.7746 | 400 | -6900 | -6500 | 48.1674 | 7035.9336 | 497000.0000 | 23.7566 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 7835647 | 0.0050 | 377422694.0845 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0652 | 3404.6163 | 1.0000 | JP | 100 | -313088.0592 | 313088.0592 | 19266.9575 | 19266.9575 | 1 | 20424.0522 | 0.0652 | -293386.3069 | 18054.5420 | -1256.8647 | 0 | 0.0000 |
| 64 | @YAMAZ1 | 437290.6391 | 0.0050 | 0.0030 | 10.7825 | 0.0000 | -0.0000 | 0.0050 | 0.0044 | -0.0006 | 1.0000 | 0.9868 | -2300 | 19100 | 16800 | 22.8948 | 3364.7107 | 475100.0000 | 10.8602 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 21107336 | 0.0050 | 483248191.0902 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | -0.0126 | 4337.2651 | 1.0000 | JP | 100 | 384632.6041 | 384632.6041 | -52658.0351 | 52658.0351 | -1 | -4828.4393 | 0.0126 | 145491.8080 | -19918.5213 | 661.0363 | 0 | 0.0000 |
| 65 | @CITIC33 | 325206.8528 | 0.0037 | 0.0037 | 10.0235 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 4.0149 | 30.6873 | 43637684.0000 | 171.1153 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 128004922 | 0.0050 | 513926886.7670 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2076 | 6416.8007 | 1.0000 | XH | 2000 | 325206.8528 | 325206.8528 | 0.0000 | 0.0000 | 0 | 67508.6222 | 0.2076 | 909650.9821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @HIKAR2 | 573796.6253 | 0.0065 | 0.0030 | 14.1484 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 286.8983 | 42393.9650 | 81000.0000 | 23.3290 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 4050173 | 0.0050 | 1161987799.6543 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0645 | 6096.4251 | 1.0000 | JP | 100 | 573796.6253 | 573796.6253 | 0.0000 | 0.0000 | 0 | 37034.6698 | 0.0645 | 304522.8461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @OSAKA14 | 1818385.0118 | 0.0207 | 0.0030 | 44.8369 | 0.0000 | -0.0000 | 0.0207 | 0.0203 | -0.0004 | 1.0000 | 1.0000 | -2900 | 159700 | 156800 | 11.3863 | 1650.0281 | 8287500.0000 | 92.9013 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 202323954 | 0.0050 | 2303712244.7561 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0585 | 11893.8366 | 1.0000 | JP | 100 | 1785364.8707 | 1785364.8707 | -33020.1411 | 33020.1411 | -1 | 104524.7469 | 0.0585 | 1292995.5936 | -23913.8216 | -1933.1745 | 0 | 0.0000 |
| 68 | @CHINA1694 | 604.9184 | 0.0000 | 0.0037 | 0.0186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3374 | 0 | 900 | 900 | 0.6721 | 5.2715 | 51351129.0000 | 34.5902 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 83810836 | 0.0375 | 56331905.8040 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0751 | 1483.0669 | 1.0000 | XH | 2000 | 604.9184 | 604.9184 | 0.0000 | 0.0000 | 0 | 45.4254 | 0.0751 | 1593.0430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @CHNIN1 | 165614.1941 | 0.0019 | 0.0037 | 5.1045 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 56400 | 56400 | 2.9364 | 22.4149 | 72362375.0000 | 207.2613 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 146788132 | 0.0050 | 431031882.6224 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.1884 | 5031.0990 | 1.0000 | XH | 2000 | 165614.1941 | 165614.1941 | 0.0000 | 0.0000 | 0 | 31200.9240 | 0.1884 | 474149.0290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @FERRO28 | -463670.6095 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 19.0550 | -0.0053 | -0.0051 | 0.0002 | 1.0000 | 0.2594 | 600 | -18200 | -17600 | 25.4764 | 3766.1814 | 1418700.0000 | 36.2993 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 3482352 | 0.0050 | 88717817.2684 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0462 | 1140.3762 | 1.0000 | JP | 100 | -448384.7652 | 448384.7652 | 15285.8443 | 15285.8443 | 1 | 20723.2722 | 0.0462 | -743923.0585 | 25361.0134 | -706.4752 | 0 | 0.0000 |
| 71 | @BAIDU10 | 1668.5090 | 0.0000 | 0.0037 | 0.0514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.1234 | 86.9885 | 4508043.0000 | 50.1093 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 282944269 | 0.0050 | 3147300421.9538 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1257 | 25365.9074 | 1.0000 | XH | 2000 | 1668.5090 | 1668.5090 | 0.0000 | 0.0000 | 0 | 209.7457 | 0.1257 | 2753.0386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @ALIBA15 | 12072.8116 | 0.0001 | 0.0037 | 0.3721 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.0910 | 118.4544 | 110541630.0000 | 1673.1913 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 2139242563 | 0.0050 | 32283340595.0870 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1756 | 287916.9914 | 1.0000 | HK | 2000 | 12072.8116 | 12072.8116 | 0.0000 | 0.0000 | 0 | 2119.4940 | 0.1756 | 21597.0983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @BORAP2 | -1438875.9966 | -0.0164 | 0.0047 | -0.0000 | 0.0425 | 502.6211 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.0164 | 0 | -55190 | -55190 | 26.0713 | 785.3027 | 1115525.0000 | 29.1687 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4971 | 0.6185 | -0.3815 | -0.1113 | 2108.1298 | 1.0000 | TW | 1000 | -1438875.9966 | 1438875.9966 | 0.0000 | 0.0000 | 0 | 160143.7466 | 0.1113 | -715200.9681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @CATCH1 | -126843.7840 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 5.2128 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6680 | 0 | -19000 | -19000 | 6.6760 | 198.5812 | 2495767.0000 | 16.5023 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 8777730 | 0.0125 | 58600025.7051 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0529 | 4333.6851 | 1.0000 | TW | 1000 | -126843.7840 | 126843.7840 | 0.0000 | 0.0000 | 0 | -6710.1292 | 0.0529 | -60119.0285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CHINA1173 | 902.1385 | 0.0000 | 0.0037 | 0.0278 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6810 | 0 | 1000 | 1000 | 0.9021 | 7.0072 | 13516758.0000 | 12.1028 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 288328596 | 0.0050 | 260112337.4418 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0650 | 2993.1900 | 1.0000 | XH | 2000 | 902.1385 | 902.1385 | 0.0000 | 0.0000 | 0 | 58.6206 | 0.0650 | 1118.0380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CHINA1377 | -4481.3035 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1842 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.9875 | 23.1796 | 29339641.0000 | 86.9019 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 107196635 | 0.0050 | 320253773.1217 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1545 | 10211.3692 | 1.0000 | XH | 2000 | -4481.3035 | 4481.3035 | 0.0000 | 0.0000 | 0 | -692.4397 | 0.1545 | -7624.4809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHINA145 | 309929.0846 | 0.0035 | 0.0047 | 12.1000 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.2303 | 0 | 437000 | 437000 | 0.7092 | 21.2539 | 10369649.0000 | 7.3384 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 28543547 | 0.0250 | 20243650.7860 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0558 | 4314.8395 | 1.0000 | TW | 1000 | 309929.0846 | 309929.0846 | 0.0000 | 0.0000 | 0 | 17296.3851 | 0.0558 | 223898.1308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA152 | -529683.9261 | -0.0060 | 0.0047 | -0.0000 | 0.0050 | 21.7678 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6826 | 20.2469 | 66102125.0000 | 44.5631 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 138165044 | 0.0050 | 94309024.4216 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0494 | 8613.1672 | 1.0000 | TW | 1000 | -529683.9261 | 529683.9261 | 0.0000 | 0.0000 | 0 | 26178.0783 | 0.0494 | -475005.6607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 79 | @CHINA1561 | 131458.5809 | 0.0015 | 0.0037 | 4.0518 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.5934 | 12.0934 | 122994320.0000 | 190.0649 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 283263212 | 0.0050 | 451362180.1399 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.1879 | 5881.3486 | 1.0000 | XH | 2000 | 131458.5809 | 131458.5809 | 0.0000 | 0.0000 | 0 | 24701.2288 | 0.1879 | 363279.7592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA2234 | 956.3179 | 0.0000 | 0.0037 | 0.0295 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4776 | 0 | 200 | 200 | 4.7816 | 37.0736 | 13992176.0000 | 66.2855 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 30073090 | 0.0050 | 143797166.4734 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1349 | 2099.4500 | 1.0000 | XH | 2000 | 956.3179 | 956.3179 | 0.0000 | 0.0000 | 0 | 129.0332 | 0.1349 | 1644.9018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA2457 | 148840.0763 | 0.0017 | 0.0037 | 4.5875 | 0.0000 | -0.0000 | 0.0017 | 0.0014 | -0.0003 | 1.0000 | 0.5276 | -46000 | 256000 | 210000 | 0.5814 | 4.5366 | 23336809.0000 | 13.5282 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 419695962 | 0.0050 | 244013980.4168 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1252 | 2319.0625 | 1.0000 | XH | 2000 | 122095.3751 | 122095.3751 | -26744.7012 | 26744.7012 | -1 | 15290.7691 | 0.1252 | 120188.5193 | -26327.0090 | -3349.4066 | 0 | 0.0000 |
| 82 | @COWEL7 | -69692.1229 | -0.0008 | 0.0037 | -0.0000 | 0.0700 | 40.0968 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2282 | 0 | -18000 | -18000 | 3.8718 | 30.0493 | 6030102.0000 | 23.1541 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 7686822 | 0.0725 | 29761719.0787 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0374 | 1003.2237 | 1.0000 | XH | 2000 | -69692.1229 | 69692.1229 | 0.0000 | 0.0000 | 0 | -2603.2606 | 0.0374 | -158227.7019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @FOSIT1 | -247061.5245 | -0.0028 | 0.0047 | -0.0000 | 0.1000 | 203.0643 | -0.0028 | -0.0024 | 0.0004 | 1.0000 | 0.1895 | 1000 | -7000 | -6000 | 35.2945 | 1064.7378 | 992429.0000 | 35.1838 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 464874 | 0.1025 | 16407497.0187 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0414 | 2008.2488 | 1.0000 | TW | 1000 | -211767.0210 | 211767.0210 | 35294.5035 | 35294.5035 | 1 | -8769.4191 | 0.0414 | -291803.0055 | 48633.8343 | 1461.5699 | 0 | 0.0000 |
| 84 | @GIANT18 | 12144.3671 | 0.0001 | 0.0037 | 0.3743 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.5902 | 58.8104 | 5074449.0000 | 38.1339 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 25691373 | 0.0050 | 195003415.6102 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.0973 | 8128.4071 | 1.0000 | XH | 2000 | 12144.3671 | 12144.3671 | 0.0000 | 0.0000 | 0 | 1181.6183 | 0.0973 | 18051.4362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @GIGAB3 | -408750.3065 | -0.0046 | 0.0047 | -0.0000 | 0.0575 | 193.1765 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.6082 | 0 | -44000 | -44000 | 9.2898 | 280.8479 | 6045391.0000 | 56.5323 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 5711141 | 0.0875 | 53055241.6916 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0286 | 5849.7336 | 1.0000 | TW | 1000 | -408750.3065 | 408750.3065 | 0.0000 | 0.0000 | 0 | -11669.8530 | 0.0286 | -429725.3507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @GLOBA166 | 40122.5252 | 0.0005 | 0.0047 | 1.5664 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7458 | 0 | 1000 | 1000 | 40.1225 | 1200.9195 | 1078015.0000 | 43.1062 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 1634114 | 0.0550 | 65564780.1477 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.1024 | 3494.9831 | 1.0000 | TW | 1000 | 40122.5252 | 40122.5252 | 0.0000 | 0.0000 | 0 | 4108.2443 | 0.1024 | 52436.0984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @HDREN1 | -25347.8465 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 21.3547 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0498 | 0 | -4426 | -4426 | 5.7270 | 172.9895 | 498828.0000 | 2.8732 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 760444 | 0.1025 | 4355087.6111 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0695 | 553.5787 | 0.9998 | TW | 1000 | -25347.8465 | 25347.8465 | 0.0000 | 0.0000 | 0 | 1760.7823 | 0.0695 | -11158.9415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 88 | @HWANG2 | -494.4660 | -0.0000 | 0.0047 | -0.0000 | 0.2700 | 1.0973 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.7936 | 83.4457 | 12678024.0000 | 35.2255 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | -0.0361 | 686.4296 | 1.0000 | TW | 1000 | -494.4660 | 494.4660 | 0.0000 | 0.0000 | 0 | 17.8305 | 0.0361 | -546.2046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @INNOL2 | -75556.8748 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 3.1051 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6801 | 0 | -183000 | -183000 | 0.4129 | 12.3254 | 35177098.0000 | 14.4365 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 144615369 | 0.0050 | 59708663.0392 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | 0.0058 | 3298.5724 | 1.0000 | TW | 1000 | -75556.8748 | 75556.8748 | 0.0000 | 0.0000 | 0 | -440.6304 | 0.0058 | -70617.4851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @KINGS47 | 208437.3508 | 0.0024 | 0.0047 | 8.1376 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2495 | 0 | 2000 | 2000 | 104.2187 | 3134.6597 | 483521.0000 | 50.4669 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 210488 | 0.0750 | 21936780.5519 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1005 | 8739.9254 | 1.0000 | TW | 1000 | 208437.3508 | 208437.3508 | 0.0000 | 0.0000 | 0 | 20956.2949 | 0.1005 | 279598.5251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @PRIME74 | -616172.1080 | -0.0070 | 0.0047 | -0.0000 | 0.0100 | 50.6443 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -73000 | -73000 | 8.4407 | 254.7830 | 12149000.0000 | 103.0652 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 24267818 | 0.0175 | 204837706.4833 | GS | apac | availability | 0 | 0.8099 | 0.9274 | -0.0726 | -0.0332 | 8541.2162 | 1.0000 | TW | 1000 | -616172.1080 | 616172.1080 | 0.0000 | 0.0000 | 0 | 20426.8599 | 0.0332 | -499067.2662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @TAIWA69 | -295135.2646 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 12.1288 | -0.0034 | -0.0029 | 0.0005 | 1.0000 | 1.0000 | 54000 | -374000 | -320000 | 0.7891 | 23.5174 | 35558071.0000 | 27.8438 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 160515360 | 0.0050 | 126667762.6982 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0522 | 5958.8763 | 1.0000 | TW | 1000 | -252522.1515 | 252522.1515 | 42613.1131 | 42613.1131 | 1 | -13190.2565 | 0.0522 | -119996.1904 | 20249.3571 | 2225.8558 | 0 | 0.0000 |
| 93 | @UNIPR3 | 716291.9958 | 0.0081 | 0.0047 | 27.9648 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6238 | 78.3179 | 8067859.0000 | 21.0388 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 186129252 | 0.0020 | 488362246.8720 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0454 | 14162.9207 | 1.0000 | TW | 1000 | 716291.9958 | 716291.9958 | 0.0000 | 0.0000 | 0 | 32549.0104 | 0.0454 | 204882.0710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @XDINC1 | -100638.2799 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 4.1358 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -10600 | -10600 | 9.4942 | 75.3152 | 6564863.0000 | 63.1796 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 28209459 | 0.0050 | 267825606.6329 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1186 | 4683.3236 | 1.0000 | XH | 2000 | -100638.2799 | 100638.2799 | 0.0000 | 0.0000 | 0 | -11931.5043 | 0.1186 | -165693.3441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @ZTECO2 | -5491.5445 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2257 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.4322 | 26.5843 | 12744387.0000 | 43.2925 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1529 | 2593.0453 | 1.0000 | XH | 2000 | -5491.5445 | 5491.5445 | 0.0000 | 0.0000 | 0 | -839.5590 | 0.1529 | -10813.0766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @AIRWA2 | 2261999.2349 | 0.0257 | 0.0030 | 55.7753 | 0.0000 | -0.0000 | 0.0257 | 0.0241 | -0.0017 | 1.0000 | 0.8700 | -8800 | 135900 | 127100 | 16.6446 | 2442.4124 | 454900.0000 | 7.5482 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 29696098 | 0.0050 | 494279256.4775 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0034 | 3824.1778 | 1.0000 | JP | 100 | 2115526.8783 | 2115526.8783 | -146472.3566 | 146472.3566 | -1 | 7131.4779 | 0.0034 | 1368735.4585 | -94766.8925 | -493.7609 | 0 | 0.0000 |
| 97 | @SUMIT28 | 598073.2635 | 0.0068 | 0.0030 | 14.7470 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.6309 | 0 | 18200 | 18200 | 32.8612 | 4827.4922 | 283700.0000 | 9.3044 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 13771056 | 0.0050 | 452532989.2093 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0037 | 2772.8964 | 1.0000 | JP | 100 | 598073.2635 | 598073.2635 | 0.0000 | 0.0000 | 0 | 2213.8343 | 0.0037 | 602238.4537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @KINGS56 | 471273.5187 | 0.0054 | 0.0037 | 14.5256 | 0.0000 | -0.0000 | 0.0054 | 0.0033 | -0.0020 | 1.0000 | 1.0000 | -40600 | 107400 | 66800 | 4.3880 | 34.0046 | 9449156.0000 | 41.0581 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 116835563 | 0.0050 | 512676972.8508 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1237 | 5714.9417 | 1.0000 | HK | 200 | 293119.8422 | 293119.8422 | -178153.6765 | 178153.6765 | -1 | 36264.1791 | 0.1237 | 386626.5776 | -234985.6145 | -22040.8035 | 0 | 0.0000 |
| 99 | @AGLEN2 | -1059482.1414 | -0.0120 | 0.0035 | -0.0000 | 0.0050 | 43.5404 | -0.0121 | -0.0121 | -0.0001 | 1.0000 | 0.7807 | -1083 | -186936 | -188019 | 5.6676 | 8.8396 | 12971739.0000 | 74.6129 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 58634118 | 0.0050 | 332315877.6139 | GS | apac | availability | 1083 | 0.1928 | 0.3092 | -0.6908 | -0.1094 | 3431.5877 | 1.0000 | AU | 1 | -1065620.1734 | 1065620.1734 | -6138.0320 | 6138.0320 | -1 | 116615.7509 | 0.1094 | -205461.1320 | -1183.4677 | 671.7133 | -1083 | -6138.0320 |
| 100 | @FIELD8 | -545464.1431 | -0.0062 | 0.0030 | -0.0000 | 0.0200 | 89.6653 | -0.0062 | -0.0056 | 0.0006 | 1.0000 | 0.2360 | 3400 | -34400 | -31000 | 15.8565 | 2340.9791 | 474900.0000 | 7.5528 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 5101352 | 0.0200 | 80889668.5288 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0729 | 1037.4783 | 1.0000 | JP | 100 | -491551.9894 | 491551.9894 | 53912.1537 | 53912.1537 | 1 | 35823.9928 | 0.0729 | -283793.0419 | 31125.6885 | -3929.0831 | 0 | 0.0000 |
| 101 | @KOBAY4 | -1047671.3851 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 43.0550 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.6026 | 0 | -28400 | -28400 | 36.8898 | 5413.3594 | 132400.0000 | 4.8692 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 4678426 | 0.0050 | 172586374.9050 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0592 | 2648.9117 | 1.0000 | JP | 100 | -1047671.3851 | 1047671.3851 | 0.0000 | 0.0000 | 0 | 62052.7504 | 0.0592 | -459276.6119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @MITSU97 | -18204.4215 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.7481 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5041 | 1200 | -6600 | -5400 | 2.7582 | 404.4944 | 5923199.0000 | 16.2771 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 51183704 | 0.0050 | 141177230.2879 | GS | apac | availability | 0 | 0.8453 | 0.8903 | -0.1097 | -0.0176 | 2215.5947 | 1.0000 | JP | 100 | -14894.5267 | 14894.5267 | 3309.8948 | 3309.8948 | 1 | 261.4505 | 0.0176 | -12589.8413 | 2797.7425 | -58.1001 | 0 | 0.0000 |
| 103 | @SANKY14 | -268359.6407 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 11.0285 | -0.0031 | -0.0019 | 0.0011 | 1.0000 | 1.0000 | 5100 | -13600 | -8500 | 19.7323 | 2905.9646 | 1190300.0000 | 23.4992 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 30166785 | 0.0050 | 595260851.7945 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0179 | 5130.4049 | 1.0000 | JP | 100 | -167724.7755 | 167724.7755 | 100634.8653 | 100634.8653 | 1 | 2997.9987 | 0.0179 | -71101.7417 | 42661.0450 | -1798.7992 | 0 | 0.0000 |
| 104 | @FOCIF1 | -166649.9906 | -0.0019 | 0.0047 | -0.0000 | 0.0850 | 116.4267 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2273 | 0 | -14000 | -14000 | 11.9036 | 345.3933 | 34955000.0000 | 401.9985 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 1664753 | 0.0875 | 19816505.1249 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | -0.0202 | 1172.0081 | 1.0000 | TW | 1000 | -166649.9906 | 166649.9906 | 0.0000 | 0.0000 | 0 | 3367.0357 | 0.0202 | -246948.5911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @NETWE1 | 1318073.3165 | 0.0150 | 0.0035 | 37.9172 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.7275 | -38 | 54540 | 54502 | 24.1671 | 37.0909 | 280680.0000 | 6.7742 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 20950980 | 0.0050 | 506324306.7870 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0133 | 3197.5874 | 1.0000 | AU | 1 | 1317154.9669 | 1317154.9669 | -918.3496 | 918.3496 | -1 | 17457.7541 | 0.0133 | 911498.5523 | -635.5170 | -12.1719 | 0 | 0.0000 |
| 106 | @PHARM172 | 34417.4694 | 0.0004 | 0.0037 | 1.0608 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.1904 | -2000 | 12100 | 10100 | 2.8444 | 22.2800 | 11268973.0000 | 32.0825 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 8370669 | 0.0575 | 23809689.6325 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.0977 | 837.0380 | 1.0000 | XH | 2000 | 28728.6315 | 28728.6315 | -5688.8379 | 5688.8379 | -1 | 2806.1972 | 0.0977 | 87749.1441 | -17376.0681 | -555.6826 | 0 | 0.0000 |
| 107 | @ARROW13 | -452614.7501 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 18.6006 | -0.0051 | -0.0048 | 0.0003 | 1.0000 | 1.0000 | 16567 | -244922 | -228355 | 1.8480 | 2.8483 | 10135868.0000 | 18.7861 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 549715886 | 0.0050 | 1015872475.1654 | GS | apac | availability | 0 | 0.5301 | 0.5911 | -0.4089 | -0.1484 | 21332.7107 | 1.0000 | AU | 1 | -421999.0089 | 421999.0089 | 30615.7412 | 30615.7412 | 1 | 62631.5057 | 0.1484 | -223705.6931 | 16229.6959 | -4543.8732 | 0 | 0.0000 |
| 108 | @SITCI1 | 1625658.4560 | 0.0185 | 0.0037 | 50.1059 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.4297 | 26.8660 | 4770742.0000 | 16.3779 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 167021768 | 0.0050 | 572827741.5470 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2559 | 5463.4228 | 1.0000 | HK | 1000 | 1625658.4560 | 1625658.4560 | 0.0000 | 0.0000 | 0 | 416022.9475 | 0.2559 | 1561707.3584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @ALCHI2 | -143342.2996 | -0.0016 | 0.0047 | -0.0000 | 0.0275 | 32.3993 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 143.3423 | 4283.4883 | 1944116.0000 | 277.2815 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 1203972 | 0.0250 | 172580115.1100 | GS | apac | availability | 0 | 1.0557 | 1.0797 | 0.0797 | -0.0187 | 11607.2885 | 1.0000 | TW | 1000 | -143342.2996 | 143342.2996 | 0.0000 | 0.0000 | 0 | 2684.3470 | 0.0187 | -151330.8662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @CHINA182 | -14803.5077 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.6084 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 4.2296 | 33.3087 | 24855235.0000 | 105.7899 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 508786849 | 0.0050 | 2151951433.2869 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.0061 | 12064.3324 | 1.0000 | HK | 2000 | -14803.5077 | 14803.5077 | 0.0000 | 0.0000 | 0 | -89.8439 | 0.0061 | -22822.2907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @HANGL5 | 808280.2821 | 0.0092 | 0.0037 | 24.9127 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.4133 | 0 | 779000 | 779000 | 1.0376 | 8.1750 | 8896067.0000 | 9.2930 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 108815633 | 0.0050 | 112905687.4641 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1867 | 1816.5079 | 1.0000 | HK | 1000 | 808280.2821 | 808280.2821 | 0.0000 | 0.0000 | 0 | 150873.7029 | 0.1867 | 1307514.3176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @JDHEA1 | -1173.9939 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0482 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 7.8266 | 61.2841 | 29983434.0000 | 234.7998 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 115225591 | 0.0050 | 901827636.5482 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1069 | 8265.2146 | 1.0000 | XH | 2000 | -1173.9939 | 1173.9939 | 0.0000 | 0.0000 | 0 | -125.5406 | 0.1069 | -2382.0599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @KIKKO2 | 601084.2351 | 0.0068 | 0.0030 | 14.8213 | 0.0000 | -0.0000 | 0.0068 | 0.0055 | -0.0014 | 1.0000 | 1.0000 | -13400 | 66800 | 53400 | 8.9983 | 1330.0301 | 2411000.0000 | 21.7854 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 148194226 | 0.0050 | 1333491212.3516 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | -0.0121 | 8723.0641 | 1.0000 | JP | 100 | 480507.4574 | 480507.4574 | -120576.7777 | 120576.7777 | -1 | -5837.6681 | 0.0121 | 199074.3138 | -49954.9776 | 1464.8830 | 0 | 0.0000 |
| 114 | @WINTE17 | -29251.1522 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 7.2126 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4275 | 0 | -7000 | -7000 | 4.1787 | 125.6646 | 1770661.0000 | 7.4088 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 8985779 | 0.0425 | 37549198.4402 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | -0.0091 | 2904.9545 | 1.0000 | TW | 1000 | -29251.1522 | 29251.1522 | 0.0000 | 0.0000 | 0 | 265.1844 | 0.0091 | -19944.3941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 115 | @CHINA1646 | 67478.9229 | 0.0008 | 0.0037 | 2.0798 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4600 | 0 | 328000 | 328000 | 0.2057 | 1.5587 | 475782940.0000 | 94.7632 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 196561742 | 0.0350 | 40438337.2831 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1700 | 2400.4673 | 1.0000 | XH | 2000 | 67478.9229 | 67478.9229 | 0.0000 | 0.0000 | 0 | 11474.4027 | 0.1700 | 202032.2221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @CHINA307 | 756722.8126 | 0.0086 | 0.0037 | 23.3236 | 0.0000 | -0.0000 | 0.0086 | 0.0081 | -0.0005 | 1.0000 | 1.0000 | -22000 | 360000 | 338000 | 2.1020 | 16.3359 | 17579926.0000 | 36.6969 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 438412697 | 0.0050 | 921546914.2688 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1217 | 6400.4865 | 1.0000 | HK | 1000 | 710478.6407 | 710478.6407 | -46244.1719 | 46244.1719 | -1 | 86475.3513 | 0.1217 | 1047469.6121 | -68178.4955 | -5628.5732 | 0 | 0.0000 |
| 117 | @PHISO1 | -278493.6106 | -0.0032 | 0.0047 | -0.0000 | 0.0225 | 51.5022 | -0.0032 | -0.0028 | 0.0004 | 1.0000 | 0.6695 | 2000 | -17000 | -15000 | 16.3820 | 499.2739 | 8064000.0000 | 134.0573 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 3575649 | 0.0225 | 58576200.0173 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0632 | 3045.3693 | 1.0000 | TW | 1000 | -245729.6564 | 245729.6564 | 32763.9542 | 32763.9542 | 1 | -15519.9680 | 0.0632 | -234352.2380 | 31246.9651 | 2069.3291 | 0 | 0.0000 |
| 118 | @GMOPA1 | 249067.5465 | 0.0028 | 0.0030 | 6.1414 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0003 | 1.0000 | 0.5688 | -400 | 4500 | 4100 | 55.3483 | 8169.8750 | 234800.0000 | 13.0323 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 7710687 | 0.0050 | 426773754.0084 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0440 | 2500.0267 | 1.0000 | JP | 100 | 226928.2090 | 226928.2090 | -22139.3375 | 22139.3375 | -1 | 9981.7138 | 0.0440 | 151564.3715 | -14786.7679 | -973.8257 | 0 | 0.0000 |
| 119 | @MEIDE2 | 167125.2307 | 0.0019 | 0.0030 | 4.1209 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.3969 | 200 | 4100 | 4300 | 40.7623 | 5996.0782 | 218700.0000 | 8.9089 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 5706019 | 0.0050 | 232590180.8764 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0623 | 1744.4567 | 1.0000 | JP | 100 | 175277.6809 | 175277.6809 | 8152.4503 | 8152.4503 | 1 | 10916.4932 | 0.0623 | 223221.7670 | 10382.4078 | 507.7439 | 0 | 0.0000 |
| 120 | @KDDIC3 | 571758.5127 | 0.0065 | 0.0030 | 14.0982 | 0.0000 | -0.0000 | 0.0065 | 0.0054 | -0.0011 | 1.0000 | 1.0000 | -5400 | 32000 | 26600 | 17.8675 | 2617.1338 | 6091602.0000 | 108.3090 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 673477244 | 0.0050 | 12033323356.0024 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0331 | 58364.4127 | 1.0000 | JP | 100 | 475274.2637 | 475274.2637 | -96484.2490 | 96484.2490 | -1 | 15745.3840 | 0.0331 | 20980.0590 | -4259.1097 | -3196.4313 | 0 | 0.0000 |
| 121 | @TOPSP3 | 547940.5423 | 0.0062 | 0.0037 | 16.8886 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.4514 | 0 | 1370000 | 1370000 | 0.4000 | 3.0952 | 10088000.0000 | 3.9899 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 281914370 | 0.0050 | 112753512.9838 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1721 | 1984.1755 | 1.0000 | HK | 2000 | 547940.5423 | 547940.5423 | 0.0000 | 0.0000 | 0 | 94303.7543 | 0.1721 | 1100856.1202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @INNOV87 | -1326852.7420 | -0.0151 | 0.0037 | -0.0000 | 0.0050 | 54.5282 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -106500 | -106500 | 12.4587 | 97.5805 | 13549157.0000 | 168.9444 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 181083074 | 0.0050 | 2256061720.7619 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | -0.0822 | 21338.5938 | 1.0000 | XH | 2000 | -1326852.7420 | 1326852.7420 | 0.0000 | 0.0000 | 0 | 109130.8176 | 0.0822 | -1633371.9049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @INTLC17 | 16.9985 | 0.0000 | 0.0100 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0320 | 0 | 2 | 2 | 8.4992 | 484.3621 | 1442129.0000 | 12.2409 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-18 | 2025-08-18 | 331117 | 0.0300 | 2814239.3848 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | 0.1033 | 14757.1009 | 1.0000 | PH | 10 | 16.9985 | 16.9985 | 0.0000 | 0.0000 | 0 | 1.7566 | 0.1033 | 7.7002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @CNPCH2 | 205718.2339 | 0.0023 | 0.0037 | 6.3406 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.8962 | 0 | 208000 | 208000 | 0.9890 | 7.7327 | 11778844.0000 | 11.6386 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 546495019 | 0.0050 | 540499952.5880 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1447 | 3939.3541 | 1.0000 | HK | 2000 | 205718.2339 | 205718.2339 | 0.0000 | 0.0000 | 0 | 29768.9436 | 0.1447 | 124924.6489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @TOHOK9 | -523582.6269 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 21.5171 | -0.0060 | -0.0058 | 0.0002 | 1.0000 | 0.9230 | 1900 | -64900 | -63000 | 8.0675 | 1181.6753 | 2697400.0000 | 21.6546 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 58338767 | 0.0050 | 470649689.9080 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0837 | 4057.0198 | 1.0000 | JP | 100 | -508254.3219 | 508254.3219 | 15328.3049 | 15328.3049 | 1 | 42547.8074 | 0.0837 | -252303.7947 | 7609.1621 | -1283.1878 | 0 | 0.0000 |
| 126 | @EVERE39 | -496176.2088 | -0.0056 | 0.0037 | -0.0000 | 0.0600 | 244.6896 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.7202 | 0 | -55000 | -55000 | 9.0214 | 70.8812 | 4440000.0000 | 40.2145 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 10561727 | 0.0725 | 95281412.0185 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | -0.0029 | 3165.7850 | 1.0000 | XH | 2000 | -496176.2088 | 496176.2088 | 0.0000 | 0.0000 | 0 | 1435.4669 | 0.0029 | -933022.7863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @PAGOO1 | -1945.0489 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.5595 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4601 | 0 | -977 | -977 | 1.9908 | 15.4943 | 51370309.0000 | 101.7074 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 29897382 | 0.0375 | 59520848.9005 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0483 | 2022.4498 | 1.0000 | XH | 2000 | -1945.0489 | 1945.0489 | 0.0000 | 0.0000 | 0 | -93.8530 | 0.0483 | -3656.9188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @WEIMO2 | -145139.4896 | -0.0016 | 0.0037 | -0.0000 | 0.1300 | 155.0806 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0279 | 0 | -458000 | -458000 | 0.3169 | 2.4794 | 146583000.0000 | 46.4407 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 7273149 | 0.1325 | 2304849.6371 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | -0.0239 | 1145.8694 | 1.0000 | XH | 2000 | -145139.4896 | 145139.4896 | 0.0000 | 0.0000 | 0 | 3468.1594 | 0.0239 | -438795.7457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @ZJLDG1 | -1825.7443 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 2.7761 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.1411 | 8.9121 | 42654200.0000 | 48.5747 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 154292 | 0.2450 | 176061.0914 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | -0.0568 | 3866.7250 | 1.0000 | XH | 2000 | -1825.7443 | 1825.7443 | 0.0000 | 0.0000 | 0 | 103.6828 | 0.0568 | -3194.5848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 130 | @SEKIS8 | -894004.4910 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 36.7399 | -0.0102 | -0.0080 | 0.0021 | 1.0000 | 1.0000 | 8100 | -38500 | -30400 | 23.2209 | 3397.0591 | 2840300.0000 | 65.5502 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 94048260 | 0.0050 | 2183884852.3466 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0720 | 15398.2908 | 1.0000 | JP | 100 | -705915.2345 | 705915.2345 | 188089.2566 | 188089.2566 | 1 | 50838.9947 | 0.0720 | -363542.6281 | 96864.9766 | -13545.9164 | 0 | 0.0000 |
| 131 | @CERES18 | -82876.4508 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 20.4353 | -0.0009 | -0.0006 | 0.0004 | 1.0000 | 0.0374 | 2100 | -5500 | -3400 | 15.0684 | 2242.1185 | 541400.0000 | 8.2468 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 322211 | 0.0300 | 4855218.9235 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0411 | 164.3191 | 1.0000 | JP | 100 | -51232.7150 | 51232.7150 | 31643.7357 | 31643.7357 | 1 | 2105.5575 | 0.0411 | -72004.5789 | 44473.4164 | -1300.4914 | 0 | 0.0000 |
| 132 | @SOLOM6 | -167549.0015 | -0.0019 | 0.0047 | -0.0000 | 0.1350 | 185.9105 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0698 | 0 | -34000 | -34000 | 4.9279 | 146.3802 | 6997090.0000 | 34.1037 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 1211623 | 0.1325 | 5970771.2898 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0358 | 802.7437 | 1.0000 | TW | 1000 | -167549.0015 | 167549.0015 | 0.0000 | 0.0000 | 0 | 5990.6046 | 0.0358 | -141690.4918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @HONGK77 | 81061.4863 | 0.0009 | 0.0037 | 2.4985 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 6.4849 | 50.9697 | 9990484.0000 | 65.0679 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 167594467 | 0.0050 | 1086836527.0207 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1407 | 8844.8274 | 1.0000 | HK | 500 | 81061.4863 | 81061.4863 | 0.0000 | 0.0000 | 0 | 11402.8052 | 0.1407 | -1362.2999 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @TOPCO3 | -199047.5085 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 8.1800 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.5518 | 400 | -8900 | -8500 | 22.3649 | 3291.4769 | 227100.0000 | 5.0783 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 15910173 | 0.0050 | 355829246.6300 | GS | apac | availability | 0 | 0.4982 | 0.6737 | -0.3263 | -0.0750 | 2425.2495 | 1.0000 | JP | 100 | -190101.5530 | 190101.5530 | 8945.9554 | 8945.9554 | 1 | 14261.7624 | 0.0750 | -94706.8215 | 4456.7916 | -671.1418 | 0 | 0.0000 |
| 135 | @SHANG384 | -69676.7860 | -0.0008 | 0.0037 | -0.0000 | 0.1775 | 101.6517 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -24000 | -24000 | 2.9032 | 22.5459 | 6678543.0000 | 19.2406 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 16883275 | 0.1775 | 49015514.1451 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | -0.0406 | 1130.4992 | 1.0000 | XH | 2000 | -69676.7860 | 69676.7860 | 0.0000 | 0.0000 | 0 | 2831.3478 | 0.0406 | -218694.1394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @TTWAA1 | 512069.9710 | 0.0058 | 0.0047 | 19.9918 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 182000 | 182000 | 2.8136 | 84.3724 | 868483.0000 | 2.4398 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 144214 | 0.1550 | 405756.3670 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.0784 | 452.5221 | 1.0000 | TW | 1000 | 512069.9710 | 512069.9710 | 0.0000 | 0.0000 | 0 | 40148.5392 | 0.0784 | 28072.1937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @UTDIN7 | 1850963.6315 | 0.0210 | 0.0047 | 72.2636 | 0.0000 | -0.0000 | 0.0211 | 0.0198 | -0.0012 | 1.0000 | 1.0000 | -3000 | 51000 | 48000 | 36.2934 | 1097.4888 | 2316721.0000 | 84.6594 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 5567131 | 0.0175 | 202050137.5071 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1088 | 6917.0351 | 1.0000 | TW | 1000 | 1742083.4179 | 1742083.4179 | -108880.2136 | 108880.2136 | -1 | 189530.7390 | 0.1088 | 456186.7137 | -28511.6696 | -11845.6712 | 0 | 0.0000 |
| 138 | @CHINA536 | -928.9727 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0382 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9290 | 7.2422 | 69079250.0000 | 63.9273 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 898495368 | 0.0050 | 834677652.7123 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.2128 | 8848.0769 | 1.0000 | XH | 2000 | -928.9727 | 928.9727 | 0.0000 | 0.0000 | 0 | -197.6695 | 0.2128 | -638.2187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @UBEIN3 | -878273.6589 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 36.0934 | -0.0100 | -0.0091 | 0.0009 | 1.0000 | 0.3858 | 5100 | -55000 | -49900 | 15.9686 | 2342.8873 | 729500.0000 | 11.6114 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 12787932 | 0.0050 | 204205524.1275 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0711 | 1695.8683 | 1.0000 | JP | 100 | -796833.7378 | 796833.7378 | 81439.9211 | 81439.9211 | 1 | 56661.3219 | 0.0711 | -600329.3438 | 61356.3057 | -5791.0369 | 0 | 0.0000 |
| 140 | @CHAIL1 | -3143.2086 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.1292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 3.9290 | 118.6051 | 3659351.0000 | 14.4514 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 25839039 | 0.0050 | 101521862.4310 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0610 | 6724.1922 | 1.0000 | TW | 1000 | -3143.2086 | 3143.2086 | 0.0000 | 0.0000 | 0 | -191.7493 | 0.0610 | -3562.3491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @WPGHO1 | -24319.9085 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 1.9989 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8446 | 0 | -11000 | -11000 | 2.2109 | 66.3918 | 3938896.0000 | 8.7074 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 48165879 | 0.0125 | 106489979.1614 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | -0.0040 | 3712.2262 | 1.0000 | TW | 1000 | -24319.9085 | 24319.9085 | 0.0000 | 0.0000 | 0 | 96.9030 | 0.0040 | -15109.2697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @PLAID1 | -68266.5805 | -0.0008 | 0.0030 | -0.0000 | 0.0275 | 15.4301 | -0.0008 | -0.0004 | 0.0004 | 1.0000 | 0.0733 | 4300 | -8700 | -4400 | 7.8467 | 1188.5923 | 3830000.0000 | 30.9271 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 812559 | 0.0275 | 6375933.8377 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.0845 | 322.7957 | 0.9999 | JP | 100 | -34525.6269 | 34525.6269 | 33740.9536 | 33740.9536 | 1 | 2916.5727 | 0.0845 | -15490.9197 | 15138.8534 | -2850.2870 | 0 | 0.0000 |
| 143 | @YAGEO2 | -437251.8998 | -0.0050 | 0.0047 | -0.0000 | 0.0125 | 44.9231 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -24000 | -24000 | 18.2188 | 546.4822 | 2996695.0000 | 54.6445 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0525 | 8780.8299 | 1.0000 | TW | 1000 | -437251.8998 | 437251.8998 | 0.0000 | 0.0000 | 0 | -22945.1639 | 0.0525 | -415086.6015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @MORID1 | -67121.8406 | -0.0008 | 0.0030 | -0.0000 | 0.1375 | 75.8569 | -0.0008 | -0.0006 | 0.0001 | 1.0000 | 0.0144 | 34300 | -190000 | -155700 | 0.3533 | 54.1654 | 18204602.0000 | 6.6990 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 6591071 | 0.1500 | 2328446.4059 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1023 | 63.2568 | 1.0000 | JP | 100 | -55004.5820 | 55004.5820 | 12117.2586 | 12117.2586 | 1 | 5626.6330 | 0.1023 | -64579.6279 | 14226.5975 | -1239.5216 | 0 | 0.0000 |
| 145 | @MARUW3 | 205394.1910 | 0.0023 | 0.0030 | 5.0645 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5864 | 0 | 700 | 700 | 293.4203 | 43463.1610 | 122100.0000 | 36.0532 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 1905345 | 0.0050 | 559066849.8205 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0722 | 2577.4389 | 1.0000 | JP | 100 | 205394.1910 | 205394.1910 | 0.0000 | 0.0000 | 0 | 14831.7867 | 0.0722 | 306983.6308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @OPENH1 | -210770.7320 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 8.6618 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 1.0000 | 100 | -4400 | -4300 | 47.9024 | 7015.1446 | 317600.0000 | 15.1365 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 15198117 | 0.0050 | 728026873.7846 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0351 | 5781.3118 | 1.0000 | JP | 100 | -205980.4881 | 205980.4881 | 4790.2439 | 4790.2439 | 1 | 7233.7663 | 0.0351 | -42849.7485 | 996.5058 | -168.2271 | 0 | 0.0000 |
| 147 | @NANYA7 | -150159.7887 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 6.1710 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.9693 | 0 | -105000 | -105000 | 1.4301 | 41.9771 | 108551630.0000 | 151.7225 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 59480952 | 0.0050 | 85063306.5175 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | -0.0289 | 8392.9393 | 1.0000 | TW | 1000 | -150159.7887 | 150159.7887 | 0.0000 | 0.0000 | 0 | 4341.4673 | 0.0289 | -156585.5658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @CHART63 | -83482.7092 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.4308 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 1.0000 | 1257 | -5829 | -4572 | 14.3220 | 21.9781 | 641743.0000 | 9.1777 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 92051227 | 0.0050 | 1318354059.5212 | GS | apac | availability | 0 | 0.4623 | 0.5570 | -0.4430 | -0.1012 | 6774.2462 | 1.0000 | AU | 1 | -65480.0045 | 65480.0045 | 18002.7047 | 18002.7047 | 1 | 6627.7669 | 0.1012 | -30269.0490 | 8322.0023 | -1822.2010 | 0 | 0.0000 |
| 149 | @IIDAG1 | -989403.1054 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 40.6604 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.7975 | 0 | -64100 | -64100 | 15.4353 | 2272.0857 | 416700.0000 | 6.4321 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 18797678 | 0.0050 | 290147909.3347 | GS | apac | availability | 0 | 0.3867 | 0.5361 | -0.4639 | -0.0617 | 3505.4666 | 0.9999 | JP | 100 | -989403.1054 | 989403.1054 | 0.0000 | 0.0000 | 0 | 61013.0786 | 0.0617 | -382615.0688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @SEGAS1 | -213422.9958 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 8.7708 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8685 | 0 | -9400 | -9400 | 22.7046 | 3345.0486 | 1131500.0000 | 25.7137 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 30404845 | 0.0050 | 690329053.8857 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0476 | 3817.4200 | 1.0000 | JP | 100 | -213422.9958 | 213422.9958 | 0.0000 | 0.0000 | 0 | 10155.3071 | 0.0476 | -75444.9531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @MEDLE1 | -58784.6015 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.4158 | -0.0007 | -0.0006 | 0.0000 | 1.0000 | 0.1368 | 200 | -3200 | -3000 | 18.3702 | 2729.4119 | 3413100.0000 | 63.2885 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 1843993 | 0.0050 | 33874498.0010 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0672 | 601.4142 | 1.0000 | JP | 100 | -55110.5639 | 55110.5639 | 3674.0376 | 3674.0376 | 1 | 3705.8951 | 0.0672 | -43385.3702 | 2892.3580 | -247.0597 | 0 | 0.0000 |
| 152 | @CASIO5 | 375630.2608 | 0.0043 | 0.0030 | 9.2621 | 0.0000 | -0.0000 | 0.0043 | 0.0033 | -0.0010 | 1.0000 | 0.4360 | -10800 | 46600 | 35800 | 8.0607 | 1185.6670 | 644800.0000 | 5.1939 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 31815819 | 0.0050 | 256458892.4822 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | -0.0336 | 1916.2053 | 0.9999 | JP | 100 | 288574.3206 | 288574.3206 | -87055.9403 | 87055.9403 | -1 | -9691.5573 | 0.0336 | 164968.6231 | -49767.0706 | 2923.7100 | 0 | 0.0000 |
| 153 | @INSTI66 | -55840.2082 | -0.0006 | 0.0030 | -0.0000 | 0.1750 | 80.3181 | -0.0006 | -0.0002 | 0.0005 | 1.0000 | 0.0006 | 3000 | -4200 | -1200 | 13.2953 | 1961.0501 | 1955300.0000 | 26.0501 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 478492 | 0.1875 | 6361688.7828 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.1264 | 598.5299 | 1.0000 | JP | 100 | -15954.3452 | 15954.3452 | 39885.8630 | 39885.8630 | 1 | 2016.9076 | 0.1264 | -27525.8503 | 68814.6257 | -5042.2689 | 0 | 0.0000 |
| 154 | @YIDUT1 | -77388.5349 | -0.0009 | 0.0037 | -0.0000 | 0.0825 | 52.4758 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0535 | 0 | -87900 | -87900 | 0.8804 | 6.7553 | 24257270.0000 | 20.9390 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 5257711 | 0.0825 | 4628971.0057 | GS | apac | availability | 0 | 2.3509 | 2.0078 | 1.0078 | -0.0894 | 937.2183 | 1.0000 | XH | 2000 | -77388.5349 | 77388.5349 | 0.0000 | 0.0000 | 0 | 6918.7651 | 0.0894 | -181929.2686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @ISPAC2 | -188656.5312 | -0.0021 | 0.0030 | -0.0000 | 0.2550 | 395.4034 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -52100 | -52100 | 3.6210 | 537.7503 | 1511500.0000 | 5.5220 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 713461 | 0.2550 | 2583475.5743 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2459 | 383.3450 | 1.0000 | JP | 100 | -188656.5312 | 188656.5312 | 0.0000 | 0.0000 | 0 | 46386.9926 | 0.2459 | -76928.0411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @LYNAS1 | -313315.0538 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 12.8760 | -0.0036 | -0.0025 | 0.0011 | 1.0000 | 1.0000 | 10306 | -33230 | -22924 | 9.4287 | 14.3581 | 7287512.0000 | 68.0863 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 120132584 | 0.0050 | 1132691754.9995 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1545 | 8820.0297 | 1.0000 | AU | 1 | -216143.0723 | 216143.0723 | 97171.9815 | 97171.9815 | 1 | 33388.8838 | 0.1545 | -88676.3218 | 39866.4357 | -15010.7240 | 0 | 0.0000 |
| 157 | @SEIKO5 | 167053.8967 | 0.0019 | 0.0030 | 4.1191 | 0.0000 | -0.0000 | 0.0019 | 0.0001 | -0.0018 | 1.0000 | 1.0000 | -12200 | 13000 | 800 | 12.8503 | 1888.3025 | 1105900.0000 | 14.1871 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 62578700 | 0.0050 | 804155052.8785 | GS | apac | availability | 0 | 0.7611 | 0.8319 | -0.1681 | -0.0084 | 4800.5270 | 1.0000 | JP | 100 | 10280.2398 | 10280.2398 | -156773.6569 | 156773.6569 | -1 | -86.0112 | 0.0084 | 7823.9018 | -119314.5022 | 1311.6707 | 0 | 0.0000 |
| 158 | @ILUKA1 | -433138.6486 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 17.8002 | -0.0049 | -0.0041 | 0.0008 | 1.0000 | 0.4020 | 17255 | -105324 | -88069 | 4.1124 | 6.2951 | 3458053.0000 | 14.1649 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 93002686 | 0.0050 | 382467981.9313 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1264 | 1766.9595 | 1.0000 | AU | 1 | -362178.4934 | 362178.4934 | 70960.1552 | 70960.1552 | 1 | 45794.9853 | 0.1264 | -443725.8519 | 86937.3965 | -8972.4247 | 0 | 0.0000 |
| 159 | @CHINA276 | -1618389.9328 | -0.0184 | 0.0037 | -0.0000 | 0.0050 | 66.5092 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.5607 | 19.9549 | 14137243.0000 | 36.0481 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 145942749 | 0.0050 | 373721955.2882 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | -0.0257 | 5037.7046 | 1.0000 | HK | 2000 | -1618389.9328 | 1618389.9328 | 0.0000 | 0.0000 | 0 | 41639.7757 | 0.0257 | -1000534.1890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @SQUAR6 | -688080.3908 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 28.2773 | -0.0078 | -0.0076 | 0.0003 | 1.0000 | 1.0000 | 300 | -8900 | -8600 | 77.3124 | 11297.8600 | 296900.0000 | 22.7884 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 11515435 | 0.0050 | 890285956.7046 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0657 | 8904.8195 | 1.0000 | JP | 100 | -664886.6697 | 664886.6697 | 23193.7210 | 23193.7210 | 1 | 43652.0205 | 0.0657 | -306270.3619 | 10683.8498 | -1522.7449 | 0 | 0.0000 |
| 161 | @ZENSH1 | -1039987.7007 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 42.7392 | -0.0118 | -0.0106 | 0.0012 | 1.0000 | 1.0000 | 1500 | -14600 | -13100 | 71.2320 | 10365.3400 | 1356300.0000 | 95.5094 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 14724430 | 0.0050 | 1048851102.6970 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.1087 | 7098.5998 | 1.0000 | JP | 100 | -933139.6492 | 933139.6492 | 106848.0514 | 106848.0514 | 1 | 101467.8160 | 0.1087 | -395894.2823 | 45331.4064 | -11618.4522 | 0 | 0.0000 |
| 162 | @SONYC16 | 189530.8815 | 0.0022 | 0.0030 | 4.6734 | 0.0000 | -0.0000 | 0.0022 | 0.0005 | -0.0016 | 1.0000 | 1.0000 | -4900 | 6500 | 1600 | 29.1586 | 4230.8477 | 17329500.0000 | 498.1044 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 1194943260 | 0.0050 | 34842869142.9146 | GS | apac | availability | 0 | 0.9051 | 0.9275 | -0.0725 | -0.0209 | 179319.8512 | 1.0000 | JP | 100 | 46653.7554 | 46653.7554 | -142877.1261 | 142877.1261 | -1 | -976.7055 | 0.0209 | 42228.4828 | -129324.7287 | 2991.1607 | 0 | 0.0000 |
| 163 | @ORIGI6 | -1404735.1888 | -0.0160 | 0.0035 | -0.0000 | 0.0050 | 57.7288 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | -168920 | -168920 | 8.3160 | 12.8036 | 4407918.0000 | 36.7239 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 242866129 | 0.0050 | 2019669651.7127 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1880 | 14326.3270 | 1.0000 | AU | 1 | -1404735.1888 | 1404735.1888 | 0.0000 | 0.0000 | 0 | 264129.4652 | 0.1880 | -414986.6622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @WALSI4 | -23799.7382 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 3.9123 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3784 | 0 | -31145 | -31145 | 0.7642 | 22.7378 | 28971344.0000 | 21.9340 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 43497153 | 0.0200 | 33238749.5310 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | -0.0181 | 2776.7199 | 1.0000 | TW | 1000 | -23799.7382 | 23799.7382 | 0.0000 | 0.0000 | 0 | 430.3352 | 0.0181 | -29961.6581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @WHGRO1 | 9772.1022 | 0.0001 | 0.0037 | 0.3012 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 9500 | 9500 | 1.0286 | 8.0349 | 30193508.0000 | 31.0001 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 1618789546 | 0.0050 | 1665155457.2500 | GS | apac | availability | 0 | 0.5055 | 0.6158 | -0.3842 | 0.1556 | 9634.3251 | 1.0000 | HK | 500 | 9772.1022 | 9772.1022 | 0.0000 | 0.0000 | 0 | 1520.2001 | 0.1556 | 4940.2147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @ASAHI24 | -806059.2543 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 33.1257 | -0.0092 | -0.0089 | 0.0002 | 1.0000 | 1.0000 | 700 | -25900 | -25200 | 31.1220 | 4550.9766 | 1776800.0000 | 54.9351 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 31132907 | 0.0050 | 968917675.7215 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0458 | 6766.9976 | 1.0000 | JP | 100 | -784273.8691 | 784273.8691 | 21785.3853 | 21785.3853 | 1 | 35939.5715 | 0.0458 | -588317.3193 | 16342.1478 | -998.3214 | 0 | 0.0000 |
| 167 | @FUJIT32 | -494.2287 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0305 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 19.0088 | 2798.2757 | 27200.0000 | 0.5171 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 180559 | 0.0125 | 3432209.2984 | GS | apac | availability | 0 | 0.2771 | 0.5248 | -0.4752 | 0.0468 | 270.3596 | 0.9997 | JP | 100 | -494.2287 | 494.2287 | 0.0000 | 0.0000 | 0 | -23.1218 | 0.0468 | -136.9651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @GENES62 | -898626.0441 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 36.9298 | -0.0102 | -0.0100 | 0.0002 | 1.0000 | 0.7230 | 6884 | -319678 | -312794 | 2.8110 | 4.2857 | 2624775.0000 | 7.3198 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 182618927 | 0.0050 | 513348193.9843 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.2070 | 3178.0101 | 1.0000 | AU | 1 | -879274.8793 | 879274.8793 | 19351.1649 | 19351.1649 | 1 | 182004.5305 | 0.2070 | -111311.1275 | 2449.7458 | -4005.5730 | 0 | 0.0000 |
| 169 | @PALAD13 | -239923.4836 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 9.8599 | -0.0027 | -0.0025 | 0.0002 | 1.0000 | 0.0027 | 4166 | -54950 | -50784 | 4.3662 | 6.6513 | 2065436.0000 | 8.9392 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3356 | 1.1990 | 0.1990 | -0.3975 | 1637.8543 | 1.0000 | AU | 1 | -221733.8342 | 221733.8342 | 18189.6494 | 18189.6494 | 1 | 88139.2278 | 0.3975 | -296137.8009 | 24293.2829 | -7230.3880 | 0 | 0.0000 |
| 170 | @WESTG11 | -258964.3885 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 10.6424 | -0.0029 | -0.0029 | 0.0001 | 1.0000 | 0.4317 | 3789 | -128795 | -125006 | 2.0107 | 3.0675 | 3284730.0000 | 6.5564 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 174684878 | 0.0050 | 351233841.3999 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1740 | 1897.4082 | 1.0000 | AU | 1 | -251345.9555 | 251345.9555 | 7618.4329 | 7618.4329 | 1 | 43734.0753 | 0.1740 | -31155.2893 | 944.3338 | -1325.6037 | 0 | 0.0000 |
| 171 | @XIAOM1 | 445715.2437 | 0.0051 | 0.0037 | 13.7378 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.7533 | 52.5887 | 109819070.0000 | 737.9700 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 1926339799 | 0.0050 | 13009075955.3479 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.1399 | 130725.7518 | 1.0000 | XH | 2000 | 445715.2437 | 445715.2437 | 0.0000 | 0.0000 | 0 | 62366.1673 | 0.1399 | 668883.5297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @ASAHI47 | -1093092.7618 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 44.9216 | -0.0124 | -0.0120 | 0.0004 | 1.0000 | 1.0000 | 2000 | -60900 | -58900 | 17.9490 | 2638.7291 | 3422200.0000 | 61.3489 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 47448547 | 0.0050 | 851652927.4600 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.1069 | 4485.5019 | 1.0000 | JP | 100 | -1057194.8057 | 1057194.8057 | 35897.9561 | 35897.9561 | 1 | 112973.2300 | 0.1069 | -582550.3202 | 19780.9956 | -3836.1029 | 0 | 0.0000 |
| 173 | @LEGEN5 | 613873.2848 | 0.0070 | 0.0037 | 18.9208 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.3826 | 10.6448 | 162838630.0000 | 221.4948 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 1284922480 | 0.0050 | 1776530593.3812 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1876 | 11833.9465 | 1.0000 | XH | 2000 | 613873.2848 | 613873.2848 | 0.0000 | 0.0000 | 0 | 115153.5942 | 0.1876 | 1162063.6504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @DOWAM2 | -95378.2333 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.9197 | -0.0011 | -0.0005 | 0.0006 | 1.0000 | 0.4804 | 1500 | -2800 | -1300 | 34.0637 | 4979.8204 | 176700.0000 | 5.9780 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 9909863 | 0.0050 | 337566151.7466 | GS | apac | availability | 0 | 1.0233 | 1.0060 | 0.0060 | -0.0074 | 2111.5789 | 1.0000 | JP | 100 | -44282.7512 | 44282.7512 | 51095.4821 | 51095.4821 | 1 | 329.8772 | 0.0074 | -45315.5704 | 52287.1966 | -380.6275 | 0 | 0.0000 |
| 175 | @CHOWT1 | 1753074.9598 | 0.0199 | 0.0037 | 54.0331 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | 0.0000 | 1.0000 | 0.8492 | 0 | 973000 | 973000 | 1.8017 | 14.2060 | 7523527.0000 | 13.6572 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 107436396 | 0.0100 | 193570457.9649 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.2995 | 3732.5153 | 1.0000 | HK | 200 | 1753074.9598 | 1753074.9598 | 0.0000 | 0.0000 | 0 | 525036.1985 | 0.2995 | 2638216.2448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @COCHL2 | -77016.1834 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.1650 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 383 | -383 | 0 | 201.0866 | 304.9710 | 281978.0000 | 55.9572 | COH.AX | ASX | AUS | AU | True | 0 | 2025-08-18 | 2025-08-18 | 12753098 | 0.0050 | 2564477636.4796 | GS | apac | availability | 0 | 0.2958 | 0.4461 | -0.5539 | -0.1304 | 13150.4781 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 77016.1834 | 77016.1834 | 1 | -0.0000 | 0.1304 | 0.0000 | 22778.1553 | -10039.2571 | 0 | 0.0000 |
| 177 | @HASEK2 | -721600.8885 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 29.6548 | -0.0082 | -0.0082 | 0.0001 | 1.0000 | 1.0000 | 300 | -43900 | -43600 | 16.4374 | 2415.5022 | 566700.0000 | 9.2997 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 31240088 | 0.0050 | 513505131.1590 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0719 | 4944.2712 | 1.0000 | JP | 100 | -716669.6751 | 716669.6751 | 4931.2134 | 4931.2134 | 1 | 51554.4781 | 0.0719 | -205835.5118 | 1416.2994 | -354.7326 | 0 | 0.0000 |
| 178 | @KINDE2 | 1773701.4319 | 0.0202 | 0.0030 | 43.7351 | 0.0000 | -0.0000 | 0.0202 | 0.0198 | -0.0004 | 1.0000 | 1.0000 | -1000 | 48800 | 47800 | 36.3463 | 5336.7735 | 489600.0000 | 17.7512 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 19717715 | 0.0050 | 716666789.5196 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0268 | 4578.5897 | 1.0000 | JP | 100 | 1737355.0910 | 1737355.0910 | -36346.3408 | 36346.3408 | -1 | 46552.0227 | 0.0268 | 356285.9082 | -7453.6801 | -973.8917 | 0 | 0.0000 |
| 179 | @TCLIN2 | 270774.4374 | 0.0031 | 0.0037 | 8.3458 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.3120 | 0 | 224000 | 224000 | 1.2088 | 9.3907 | 9159399.0000 | 10.9909 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 95066405 | 0.0050 | 114917644.3164 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1925 | 1371.3041 | 1.0000 | HK | 2000 | 270774.4374 | 270774.4374 | 0.0000 | 0.0000 | 0 | 52136.6336 | 0.1925 | 398510.9087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @WUXIB5 | 490242.0271 | 0.0056 | 0.0037 | 15.1102 | 0.0000 | -0.0000 | 0.0056 | 0.0055 | -0.0001 | 1.0000 | 1.0000 | -2000 | 124000 | 122000 | 3.9536 | 30.8444 | 46895797.0000 | 184.8327 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 372101259 | 0.0050 | 1471126415.4327 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1789 | 14161.8725 | 1.0000 | XH | 2000 | 482334.8977 | 482334.8977 | -7907.1295 | 7907.1295 | -1 | 86286.4595 | 0.1789 | 1558881.7699 | -25555.4389 | -1414.5321 | 0 | 0.0000 |
| 181 | @TRAVE10 | 521965.0528 | 0.0059 | 0.0037 | 16.0880 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.3316 | 0 | 334000 | 334000 | 1.5628 | 12.1482 | 6738481.0000 | 10.4603 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 117270337 | 0.0050 | 183266519.9073 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1563 | 1457.3794 | 1.0000 | XH | 2000 | 521965.0528 | 521965.0528 | 0.0000 | 0.0000 | 0 | 81583.3364 | 0.1563 | 907360.0138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @CHINA2297 | 553415.2318 | 0.0063 | 0.0037 | 17.0573 | 0.0000 | -0.0000 | 0.0063 | 0.0051 | -0.0012 | 1.0000 | 1.0000 | -68000 | 370800 | 302800 | 1.4925 | 11.6942 | 11987711.0000 | 17.9133 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 677066907 | 0.0050 | 1010515478.1951 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1133 | 6964.5331 | 1.0000 | XH | 2000 | 451925.9229 | 451925.9229 | -101489.3090 | 101489.3090 | -1 | 51206.0477 | 0.1133 | 227536.8082 | -51098.0943 | -11499.3766 | 0 | 0.0000 |
| 183 | @CHINA2407 | -212526.4682 | -0.0024 | 0.0037 | -0.0000 | 0.0225 | 39.3028 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0516 | 0 | -44000 | -44000 | 4.8301 | 37.4854 | 3299350.0000 | 15.8037 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 895333 | 0.0275 | 4324590.0076 | GS | apac | availability | 0 | 1.3740 | 1.2152 | 0.2152 | -0.0829 | 935.4565 | 1.0000 | HK | 1000 | -212526.4682 | 212526.4682 | 0.0000 | 0.0000 | 0 | 17618.4059 | 0.0829 | -292009.9404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @CHUBU2 | -1849337.1480 | -0.0210 | 0.0030 | -0.0000 | 0.0050 | 76.0002 | -0.0210 | -0.0207 | 0.0003 | 1.0000 | 1.0000 | 2000 | -133700 | -131700 | 13.8320 | 2030.0967 | 2786300.0000 | 38.4283 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 101713150 | 0.0050 | 1406895338.3678 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0998 | 10484.6489 | 1.0000 | JP | 100 | -1821673.1668 | 1821673.1668 | 27663.9813 | 27663.9813 | 1 | 181891.5711 | 0.0998 | -484548.8638 | 7358.3730 | -2762.2106 | 0 | 0.0000 |
| 185 | @INDEP35 | -64450.9841 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.6487 | -0.0007 | -0.0003 | 0.0004 | 1.0000 | 0.5560 | 9986 | -18174 | -8188 | 3.5463 | 5.3837 | 2354857.0000 | 8.2496 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 119020114 | 0.0050 | 422084487.6133 | GS | apac | availability | 0 | 1.5060 | 1.3129 | 0.3129 | -0.1226 | 2443.8235 | 1.0000 | AU | 1 | -29037.3422 | 29037.3422 | 35413.6419 | 35413.6419 | 1 | 3559.7386 | 0.1226 | -43730.9379 | 53333.7990 | -4341.4203 | 0 | 0.0000 |
| 186 | @MINER60 | -88429.0244 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 3.6341 | -0.0010 | -0.0004 | 0.0007 | 1.0000 | 1.0000 | 2404 | -3709 | -1305 | 23.8417 | 36.5578 | 1236240.0000 | 29.4080 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 14045172 | 0.0050 | 334861379.5780 | GS | apac | availability | 0 | 2.5571 | 2.0424 | 1.0424 | -0.1303 | 4685.3450 | 1.0000 | AU | 1 | -31113.4745 | 31113.4745 | 57315.5499 | 57315.5499 | 1 | 4054.9367 | 0.1303 | -79559.9940 | 146561.0924 | -7469.7837 | 0 | 0.0000 |
| 187 | @ASICS5 | -1179527.0777 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 48.4737 | -0.0134 | -0.0120 | 0.0014 | 1.0000 | 1.0000 | 4200 | -40900 | -36700 | 28.8393 | 4213.3243 | 8120102.0000 | 232.4306 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 163100912 | 0.0050 | 4703714965.8810 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | -0.1398 | 21181.9483 | 1.0000 | JP | 100 | -1058402.0477 | 1058402.0477 | 121125.0300 | 121125.0300 | 1 | 147960.1332 | 0.1398 | -879574.1676 | 100659.7140 | -16932.7673 | 0 | 0.0000 |
| 188 | @AUSTS4 | 494418.9239 | 0.0056 | 0.0035 | 14.2230 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | -0.0001 | 1.0000 | 1.0000 | -121 | 12130 | 12009 | 40.7600 | 62.3676 | 887522.0000 | 36.0181 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 23637277 | 0.0050 | 963455651.9376 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | 0.0273 | 7919.6465 | 1.0000 | AU | 1 | 489486.9627 | 489486.9627 | -4931.9612 | 4931.9612 | -1 | 13348.3749 | 0.0273 | 82005.9158 | -826.2733 | -134.4952 | 0 | 0.0000 |
| 189 | @MALAG1 | -130372.5090 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 5.3578 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 0.6309 | 2355 | -20279 | -17924 | 6.4289 | 9.8207 | 981237.0000 | 6.2705 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 59130836 | 0.0050 | 380148698.2344 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1295 | 2772.9469 | 0.9998 | AU | 1 | -115232.3513 | 115232.3513 | 15140.1577 | 15140.1577 | 1 | 14919.5335 | 0.1295 | 27061.6805 | -3555.5823 | -1960.2489 | 0 | 0.0000 |
| 190 | @PCLTE1 | -62864.1723 | -0.0007 | 0.0047 | -0.0000 | 0.0950 | 49.0857 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0165 | 0 | -16000 | -16000 | 3.9290 | 117.5650 | 19537696.0000 | 76.4808 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 352592 | 0.1000 | 1385337.7642 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0686 | 286.7106 | 1.0000 | TW | 1000 | -62864.1723 | 62864.1723 | 0.0000 | 0.0000 | 0 | 4314.6210 | 0.0686 | -51285.9784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @HSINL1 | -280195.0618 | -0.0032 | 0.0047 | -0.0000 | 0.1247 | 287.2817 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -103000 | -103000 | 2.7203 | 81.2253 | 3842000.0000 | 10.3908 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1198 | 143.6919 | 1.0000 | TW | 1000 | -280195.0618 | 280195.0618 | 0.0000 | 0.0000 | 0 | 33571.8655 | 0.1198 | -365100.2564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @ZAILA3 | -446627.6423 | -0.0051 | 0.0037 | -0.0000 | 0.0050 | 18.3546 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.9013 | 0 | -126000 | -126000 | 3.5447 | 27.5081 | 12292211.0000 | 43.2075 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 73355786 | 0.0050 | 260021601.2041 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0491 | 3961.6157 | 1.0000 | XH | 2000 | -446627.6423 | 446627.6423 | 0.0000 | 0.0000 | 0 | 21912.6092 | 0.0491 | -785196.0912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @KAORI1 | -23907.0316 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 13.7547 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1135 | 0 | -2000 | -2000 | 11.9535 | 372.4009 | 13984540.0000 | 173.4044 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 832449 | 0.0775 | 9950692.2800 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0561 | 1093.4052 | 1.0000 | TW | 1000 | -23907.0316 | 23907.0316 | 0.0000 | 0.0000 | 0 | 1341.3289 | 0.0561 | -28642.9321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @MICRO183 | -738124.1290 | -0.0084 | 0.0037 | -0.0000 | 0.0800 | 485.3419 | -0.0084 | -0.0082 | 0.0002 | 1.0000 | 0.1431 | 10000 | -419800 | -409800 | 1.7583 | 13.5199 | 31486586.0000 | 54.3961 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 6732732 | 0.0925 | 11837998.9123 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0545 | 2223.0933 | 1.0000 | XH | 2000 | -720541.3722 | 720541.3722 | 17582.7568 | 17582.7568 | 1 | 39251.0255 | 0.0545 | -2043015.7252 | 49853.9708 | -957.8093 | 0 | 0.0000 |
| 195 | @REDNP1 | -198778.4211 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 8.1690 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4330 | 0 | -710425 | -710425 | 0.2798 | 0.4310 | 24560555.0000 | 6.8889 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 1378722397 | 0.0050 | 385769449.6287 | GS | apac | availability | 0 | 0.4562 | 0.5817 | -0.4183 | -0.1706 | 1903.3464 | 1.0000 | AU | 1 | -198778.4211 | 198778.4211 | 0.0000 | 0.0000 | 0 | 33916.3190 | 0.1706 | -90687.1553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @GENDA4 | -167418.0395 | -0.0019 | 0.0030 | -0.0000 | 0.0350 | 48.1614 | -0.0019 | -0.0017 | 0.0002 | 1.0000 | 0.1882 | 3200 | -26300 | -23100 | 6.3657 | 932.3281 | 3094300.0000 | 19.5992 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 7087291 | 0.0375 | 45115603.2192 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0842 | 827.2131 | 1.0000 | JP | 100 | -147047.7838 | 147047.7838 | 20370.2558 | 20370.2558 | 1 | 12387.9262 | 0.0842 | -153195.9285 | 21221.9468 | -1716.0764 | 0 | 0.0000 |
| 197 | @INFOR28 | 93162.1255 | 0.0011 | 0.0030 | 2.2971 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.2500 | -200 | 2100 | 1900 | 44.3629 | 6564.4688 | 174600.0000 | 7.7867 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 4411492 | 0.0050 | 195706653.0992 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0147 | 1098.8403 | 0.9982 | JP | 100 | 84289.5422 | 84289.5422 | -8872.5834 | 8872.5834 | -1 | 1236.5610 | 0.0147 | 30714.9238 | -3233.1499 | -130.1643 | 0 | 0.0000 |
| 198 | @SKYPE4 | 421896.0955 | 0.0048 | 0.0030 | 10.4029 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0001 | 1.0000 | 0.3814 | -700 | 44200 | 43500 | 9.5452 | 1404.7115 | 568200.0000 | 5.4224 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 26087290 | 0.0050 | 249007370.9020 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0517 | 1676.4351 | 0.9999 | JP | 100 | 415214.4832 | 415214.4832 | -6681.6124 | 6681.6124 | -1 | 21478.9369 | 0.0517 | 324326.0881 | -5219.0405 | -345.6381 | 0 | 0.0000 |
| 199 | @JINCO1 | -120914.4250 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 4.9691 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.2849 | 0 | -2200 | -2200 | 54.9611 | 8111.0313 | 194900.0000 | 10.7398 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 919652 | 0.0050 | 50545087.6358 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0421 | 1252.0689 | 1.0000 | JP | 100 | -120914.4250 | 120914.4250 | 0.0000 | 0.0000 | 0 | 5086.6397 | 0.0421 | -30504.7661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @LUXNE1 | -595295.0762 | -0.0068 | 0.0047 | -0.0000 | 0.1000 | 489.2836 | -0.0068 | -0.0065 | 0.0003 | 1.0000 | 0.0570 | 4000 | -87000 | -83000 | 6.8425 | 208.5628 | 56343000.0000 | 391.2713 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 645209 | 0.1025 | 4414824.6071 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0003 | 790.2278 | 1.0000 | TW | 1000 | -567925.1876 | 567925.1876 | 27369.8886 | 27369.8886 | 1 | -181.8209 | 0.0003 | -735757.8602 | 35458.2101 | 8.7625 | 0 | 0.0000 |
| 201 | @ADATA1 | -1399999.6824 | -0.0159 | 0.0047 | -0.0000 | 0.0450 | 517.8081 | -0.0159 | -0.0150 | 0.0009 | 1.0000 | 0.2453 | 24000 | -423000 | -399000 | 3.3097 | 99.3894 | 7449000.0000 | 24.6513 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 7666301 | 0.0525 | 25373094.4806 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0651 | 1078.2865 | 1.0000 | TW | 1000 | -1320567.0763 | 1320567.0763 | 79432.6061 | 79432.6061 | 1 | 85907.6407 | 0.0651 | -1246041.8358 | 74949.8849 | -5167.3769 | 0 | 0.0000 |
| 202 | @FORTU25 | -10321.9774 | -0.0001 | 0.0047 | -0.0000 | 0.1000 | 8.4838 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6602 | 0 | -500 | -500 | 20.6440 | 625.2100 | 2510858.0000 | 52.2696 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 2810793 | 0.1025 | 58025883.8568 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0978 | 5868.9268 | 1.0000 | TW | 1000 | -10321.9774 | 10321.9774 | 0.0000 | 0.0000 | 0 | -1009.8919 | 0.0978 | -13016.9747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @ENCHE1 | -338040.9662 | -0.0038 | 0.0047 | -0.0000 | 0.1275 | 354.2484 | -0.0038 | -0.0038 | 0.0001 | 1.0000 | 0.0188 | 98 | -5428 | -5330 | 62.2773 | 85547.5630 | 367022.0000 | 22.6054 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 21130 | 0.1375 | 1315918.4996 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.2399 | 1258.2664 | 1.0000 | KR | 1 | -331937.7947 | 331937.7947 | 6103.1715 | 6103.1715 | 1 | 79621.2812 | 0.2399 | -305391.1920 | 5615.0726 | -1463.9560 | 0 | 0.0000 |
| 204 | @LUNIT1 | -342518.7012 | -0.0039 | 0.0047 | -0.0000 | 0.0625 | 175.9514 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0499 | 0 | -10899 | -10899 | 31.4266 | 43974.7900 | 157881.0000 | 4.9986 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 128700 | 0.0775 | 4044605.6374 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2539 | 917.8015 | 1.0000 | KR | 1 | -342518.7012 | 342518.7012 | 0.0000 | 0.0000 | 0 | 86977.1565 | 0.2539 | -318594.6275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @MEIJI9 | 365081.6695 | 0.0041 | 0.0030 | 9.0020 | 0.0000 | -0.0000 | 0.0042 | 0.0000 | -0.0042 | 1.0000 | 1.0000 | -17800 | 17800 | 0 | 20.5102 | 3016.2798 | 2113800.0000 | 43.3154 | 2269.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 38627910 | 0.0050 | 792266397.4139 | GS | apac | availability | 0 | -0.0820 | 0.1558 | -0.8442 | -0.0298 | 5787.9802 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -365081.6695 | 365081.6695 | -1 | -0.0000 | 0.0298 | -0.0000 | 29950.4288 | 10876.4521 | 0 | 0.0000 |
| 206 | @ALTEO5 | -591497.1741 | -0.0067 | 0.0047 | -0.0000 | 0.0100 | 48.6162 | -0.0067 | -0.0054 | 0.0013 | 1.0000 | 1.0000 | 373 | -1880 | -1507 | 314.6262 | 436815.9400 | 542100.0000 | 170.4870 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 995853 | 0.0100 | 313321401.7783 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.0902 | 16821.4774 | 1.0000 | KR | 1 | -474141.6178 | 474141.6178 | 117355.5564 | 117355.5564 | 1 | 42787.2038 | 0.0902 | -365265.1993 | 90407.3785 | -10590.3298 | 0 | 0.0000 |
| 207 | @JAPAN382 | -212507.2039 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 8.7332 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.4252 | 300 | -8000 | -7700 | 26.5634 | 3904.4849 | 391200.0000 | 10.3769 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 20226566 | 0.0050 | 537286373.0910 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0738 | 1869.0829 | 0.9993 | JP | 100 | -204538.1837 | 204538.1837 | 7969.0201 | 7969.0201 | 1 | 15095.0808 | 0.0738 | -99885.7122 | 3891.6511 | -588.1200 | 0 | 0.0000 |
| 208 | @SILIC73 | -218969.2574 | -0.0025 | 0.0047 | -0.0000 | 0.0700 | 125.9823 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.0286 | 364 | -6677 | -6313 | 32.7946 | 45405.2430 | 1405828.0000 | 45.9570 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 69956 | 0.0825 | 2294176.0323 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1442 | 2006.1056 | 1.0000 | KR | 1 | -207032.0386 | 207032.0386 | 11937.2188 | 11937.2188 | 1 | 29853.2112 | 0.1442 | -140563.5926 | 8104.7280 | -1721.3003 | 0 | 0.0000 |
| 209 | @TWCOO1 | -575384.3452 | -0.0065 | 0.0047 | -0.0000 | 0.0050 | 23.6459 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8191 | 24.7295 | 11931977.0000 | 9.8249 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 293652640 | 0.0050 | 240530609.5600 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0263 | 12844.2411 | 1.0000 | TW | 1000 | -575384.3452 | 575384.3452 | 0.0000 | 0.0000 | 0 | -15115.0658 | 0.0263 | -232989.4397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @GUOTA36 | 153407.0113 | 0.0017 | 0.0037 | 4.7283 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.3243 | 18.1016 | 40970989.0000 | 94.7680 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 152273873 | 0.0050 | 353937572.0550 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1428 | 7089.2891 | 1.0000 | XH | 2000 | 153407.0113 | 153407.0113 | 0.0000 | 0.0000 | 0 | 21905.4099 | 0.1428 | 140058.7490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @MORIN6 | 95088.1419 | 0.0011 | 0.0030 | 2.3446 | 0.0000 | -0.0000 | 0.0011 | 0.0006 | -0.0005 | 1.0000 | 0.4480 | -1900 | 4300 | 2400 | 22.1135 | 3227.6749 | 370700.0000 | 8.1287 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 9707635 | 0.0050 | 214669994.0779 | GS | apac | availability | 0 | 0.2618 | 0.4039 | -0.5961 | -0.0416 | 1969.1004 | 1.0000 | JP | 100 | 53072.4513 | 53072.4513 | -42015.6906 | 42015.6906 | -1 | -2205.2970 | 0.0416 | 13892.2759 | -10998.0517 | 1745.8601 | 0 | 0.0000 |
| 212 | @NIPPO103 | 460863.2009 | 0.0052 | 0.0030 | 11.3638 | 0.0000 | -0.0000 | 0.0052 | 0.0047 | -0.0006 | 1.0000 | 0.4734 | -7300 | 69200 | 61900 | 6.6599 | 978.6367 | 1181600.0000 | 7.8560 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 48870129 | 0.0050 | 325468845.0526 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0346 | 2080.7459 | 1.0000 | JP | 100 | 412246.1291 | 412246.1291 | -48617.0718 | 48617.0718 | -1 | -14259.5058 | 0.0346 | 165937.6450 | -19569.3830 | 1681.6542 | 0 | 0.0000 |
| 213 | @TOYOS3 | 19993.8843 | 0.0002 | 0.0030 | 0.4930 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -300 | 300 | 0 | 66.6463 | 9761.9844 | 310600.0000 | 20.5990 | 2875.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 13775006 | 0.0050 | 918052920.8157 | GS | apac | availability | 0 | 0.4697 | 0.5418 | -0.4582 | -0.0088 | 7389.8092 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -19993.8843 | 19993.8843 | -1 | -0.0000 | 0.0088 | 0.0000 | -9390.5214 | 176.7304 | 0 | 0.0000 |
| 214 | @DONGB3 | -126380.3233 | -0.0014 | 0.0047 | -0.0000 | 0.0950 | 98.6805 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0275 | 0 | -8339 | -8339 | 15.1553 | 21094.3950 | 587106.0000 | 8.9166 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 151260 | 0.0950 | 2292395.6946 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.2164 | 810.5238 | 1.0000 | KR | 1 | -126380.3233 | 126380.3233 | 0.0000 | 0.0000 | 0 | 27344.3799 | 0.2164 | 35195.2999 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @ECOPR3 | -1293381.0432 | -0.0147 | 0.0047 | -0.0000 | 0.0700 | 744.1370 | -0.0147 | -0.0146 | 0.0001 | 1.0000 | 0.0971 | 174 | -30656 | -30482 | 42.1901 | 58172.2110 | 924021.0000 | 38.7000 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 171592 | 0.0575 | 7239491.1264 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.2585 | 5728.4154 | 1.0000 | KR | 1 | -1286039.9582 | 1286039.9582 | 7341.0850 | 7341.0850 | 1 | 332396.7555 | 0.2585 | -1186777.1244 | 6774.4643 | -1897.4160 | 0 | 0.0000 |
| 216 | @GMPKR1 | -56886.0650 | -0.0006 | 0.0047 | -0.0000 | 0.1150 | 53.7690 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0018 | 0 | -2082 | -2082 | 27.3228 | 37680.8010 | 646077.0000 | 17.5274 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 3827 | 0.1300 | 104564.3472 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.1077 | 860.7296 | 1.0000 | KR | 1 | -56886.0650 | 56886.0650 | 0.0000 | 0.0000 | 0 | 6128.7332 | 0.1077 | -30954.3055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @TELIX1 | -815284.7956 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 33.5049 | -0.0093 | -0.0092 | 0.0000 | 1.0000 | 0.8153 | 225 | -71596 | -71371 | 11.3873 | 17.3914 | 3350423.0000 | 37.9154 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 20664389 | 0.0050 | 235311500.1141 | GS | apac | availability | 0 | 0.4801 | 0.6400 | -0.3600 | -0.2399 | 3583.7085 | 1.0000 | AU | 1 | -812722.6542 | 812722.6542 | 2562.1414 | 2562.1414 | 1 | 194935.4530 | 0.2399 | -390169.6244 | 1230.0257 | -614.5420 | 0 | 0.0000 |
| 218 | @ABLBI4 | -287820.0079 | -0.0033 | 0.0047 | -0.0000 | 0.0475 | 112.3681 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0728 | 0 | -4574 | -4574 | 62.9252 | 87749.8750 | 3224304.0000 | 203.7023 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 97134 | 0.0500 | 6112179.4161 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2985 | 3434.1505 | 1.0000 | KR | 1 | -287820.0079 | 287820.0079 | 0.0000 | 0.0000 | 0 | 85908.0173 | 0.2985 | 48050.8854 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @CATHA15 | 659499.0019 | 0.0075 | 0.0037 | 20.3270 | 0.0000 | -0.0000 | 0.0075 | 0.0067 | -0.0008 | 1.0000 | 0.3038 | -48000 | 477000 | 429000 | 1.3826 | 10.8156 | 10853633.0000 | 15.0001 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 40566940 | 0.0125 | 56087749.3480 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.0980 | 1335.4667 | 1.0000 | HK | 1000 | 593134.3224 | 593134.3224 | -66364.6794 | 66364.6794 | -1 | 58146.9832 | 0.0980 | 303725.2600 | -33983.2459 | -6505.9562 | 0 | 0.0000 |
| 220 | @KUKJE7 | -419734.9077 | -0.0048 | 0.0047 | -0.0000 | 0.0300 | 103.4963 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.3576 | 0 | -14116 | -14116 | 29.7347 | 41242.3990 | 462243.0000 | 13.7255 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 1043151 | 0.0325 | 31017773.3540 | GS | apac | availability | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2493 | 3908.2712 | 1.0000 | KR | 1 | -419734.9077 | 419734.9077 | 0.0000 | 0.0000 | 0 | 104652.8621 | 0.2493 | 85483.2462 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @SBIOI2 | 385721.6295 | 0.0044 | 0.0037 | 11.8887 | 0.0000 | -0.0000 | 0.0044 | 0.0037 | -0.0007 | 1.0000 | 1.0000 | -14000 | 90000 | 76000 | 4.2858 | 32.9370 | 37761407.0000 | 158.9281 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 23345205 | 0.0300 | 100052783.4868 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1246 | 8339.3562 | 1.0000 | XH | 2000 | 325720.4871 | 325720.4871 | -60001.1424 | 60001.1424 | -1 | 40597.5685 | 0.1246 | 462444.1133 | -85187.0735 | -7478.4995 | 0 | 0.0000 |
| 222 | @SMOOR1 | 31740.9581 | 0.0004 | 0.0037 | 0.9783 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7907 | 0 | 12000 | 12000 | 2.6451 | 20.8280 | 18720098.0000 | 49.8224 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 26277620 | 0.0175 | 69506402.8789 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.1043 | 11298.2776 | 1.0000 | XH | 2000 | 31740.9581 | 31740.9581 | 0.0000 | 0.0000 | 0 | 3309.7677 | 0.1043 | 67343.9495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @XINYI4 | 257413.6001 | 0.0029 | 0.0037 | 7.9340 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0168 | 0 | 596000 | 596000 | 0.4319 | 3.3745 | 212346070.0000 | 91.5635 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 3412673 | 0.0675 | 1473940.3403 | GS | apac | availability | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0517 | 2979.9598 | 1.0000 | XH | 2000 | 257413.6001 | 257413.6001 | 0.0000 | 0.0000 | 0 | 13317.1029 | 0.0517 | 597455.9335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @BANKO20 | 338902.4931 | 0.0039 | 0.0037 | 10.4456 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5686 | 4.4611 | 349622820.0000 | 199.3013 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 4294967295 | 0.0050 | 2442240141.3456 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.2576 | 47549.9872 | 1.0000 | XH | 2000 | 338902.4931 | 338902.4931 | 0.0000 | 0.0000 | 0 | 87314.1465 | 0.2576 | 253338.7716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @CHINA1650 | 29233.8835 | 0.0003 | 0.0037 | 0.9010 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7344 | 0 | 62000 | 62000 | 0.4715 | 3.6692 | 20672000.0000 | 9.6922 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 299003733 | 0.0050 | 140984520.7310 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1656 | 3228.2304 | 1.0000 | XH | 2000 | 29233.8835 | 29233.8835 | 0.0000 | 0.0000 | 0 | 4839.9048 | 0.1656 | 26726.0151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @CHONG47 | 66119.3376 | 0.0008 | 0.0037 | 2.0379 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4501 | 0 | 84000 | 84000 | 0.7871 | 6.1012 | 20502000.0000 | 15.9838 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 233995963 | 0.0050 | 184186405.6115 | GS | apac | availability | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1558 | 1978.3354 | 1.0000 | XH | 2000 | 66119.3376 | 66119.3376 | 0.0000 | 0.0000 | 0 | 10301.9507 | 0.1558 | 39701.6314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @CSCFI1 | 54240.7562 | 0.0006 | 0.0037 | 1.6718 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3612 | 0 | 28000 | 28000 | 1.9372 | 14.6322 | 54766461.0000 | 102.3983 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 43236446 | 0.0475 | 83756340.1883 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2047 | 1587.8327 | 1.0000 | XH | 2000 | 54240.7562 | 54240.7562 | 0.0000 | 0.0000 | 0 | 11103.6265 | 0.2047 | 158089.1801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @HAIER7 | 32430.9900 | 0.0004 | 0.0037 | 0.9996 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2431 | 25.3056 | 16459387.0000 | 53.2229 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 415952764 | 0.0050 | 1348975992.3426 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.1850 | 7506.1273 | 1.0000 | XH | 2000 | 32430.9900 | 32430.9900 | 0.0000 | 0.0000 | 0 | 6000.4780 | 0.1850 | 46969.6835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @HONHA4 | -2522624.6924 | -0.0287 | 0.0047 | -0.0000 | 0.0050 | 103.6695 | -0.0287 | -0.0287 | 0.0000 | 1.0000 | 1.0000 | 0 | -366000 | -366000 | 6.8924 | 205.2013 | 156672750.0000 | 1070.4707 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 401177146 | 0.0050 | 2765080258.2692 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | -0.0078 | 95747.4053 | 1.0000 | TW | 1000 | -2522624.6924 | 2522624.6924 | 0.0000 | 0.0000 | 0 | 19759.2987 | 0.0078 | -3154259.7621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @KINGD3 | 20393.9531 | 0.0002 | 0.0037 | 0.6286 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.0394 | 15.9045 | 51346950.0000 | 104.3526 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 321794288 | 0.0050 | 656265762.9242 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1529 | 7238.7700 | 1.0000 | XH | 2000 | 20393.9531 | 20393.9531 | 0.0000 | 0.0000 | 0 | 3118.3776 | 0.1529 | 53942.9352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @LIONC3 | -438116.7541 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 18.0048 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7042 | 0 | -39600 | -39600 | 11.0636 | 1625.6211 | 1520100.0000 | 16.7880 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 38761335 | 0.0050 | 428838138.2460 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | -0.0345 | 3095.3916 | 1.0000 | JP | 100 | -438116.7541 | 438116.7541 | 0.0000 | 0.0000 | 0 | 15099.1613 | 0.0345 | -75712.6799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @PEPTR1 | -99767.4502 | -0.0011 | 0.0047 | -0.0000 | 0.0525 | 43.0503 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -392 | -392 | 254.5088 | 349468.5700 | 251079.0000 | 63.1731 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1838 | 0.4582 | -0.5418 | -0.2227 | 5929.3806 | 1.0000 | KR | 1 | -99767.4502 | 99767.4502 | 0.0000 | 0.0000 | 0 | 22221.7485 | 0.2227 | -18332.8117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @PHARM126 | -69436.6248 | -0.0008 | 0.0047 | -0.0000 | 0.0250 | 14.2678 | -0.0008 | -0.0005 | 0.0003 | 1.0000 | 0.4176 | 45 | -141 | -96 | 492.4583 | 683713.6300 | 88405.0000 | 43.5176 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 74406 | 0.0300 | 36641854.6384 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0653 | 5116.4687 | 1.0000 | KR | 1 | -47275.9999 | 47275.9999 | 22160.6249 | 22160.6249 | 1 | 3088.5443 | 0.0653 | -21830.3435 | 10232.9735 | -1447.7552 | 0 | 0.0000 |
| 234 | @SHENG24 | 23818.5002 | 0.0003 | 0.0037 | 0.7341 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0814 | 0 | 16000 | 16000 | 1.4887 | 11.7048 | 16360500.0000 | 24.4697 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 4805179 | 0.0550 | 7153259.8007 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1697 | 1501.3378 | 1.0000 | XH | 2000 | 23818.5002 | 23818.5002 | 0.0000 | 0.0000 | 0 | 4043.0455 | 0.1697 | 18869.2771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @SOFTB31 | 1050850.8407 | 0.0119 | 0.0030 | 25.9114 | 0.0000 | -0.0000 | 0.0120 | 0.0090 | -0.0030 | 1.0000 | 1.0000 | -160700 | 644500 | 483800 | 1.6305 | 238.8161 | 58336602.0000 | 94.6480 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 4294967295 | 0.0050 | 7002901462.4884 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0209 | 46776.4265 | 1.0000 | JP | 100 | 788831.0888 | 788831.0888 | -262019.7519 | 262019.7519 | -1 | 16506.2878 | 0.0209 | 161349.6878 | -53594.2431 | -5482.7624 | 0 | 0.0000 |
| 236 | @XINAO1 | 328654.4326 | 0.0037 | 0.0037 | 10.1298 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2164 | 64.5397 | 3850900.0000 | 31.7583 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 104494390 | 0.0050 | 858563611.4164 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1243 | 6134.5527 | 1.0000 | XH | 2000 | 328654.4326 | 328654.4326 | 0.0000 | 0.0000 | 0 | 40850.2867 | 0.1243 | 364380.1707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @YGENT1 | -176945.1744 | -0.0020 | 0.0047 | -0.0000 | 0.0350 | 50.9020 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0513 | 32 | -2480 | -2448 | 71.3489 | 99469.1250 | 238753.0000 | 17.0982 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 60763 | 0.0375 | 4335370.8197 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.0961 | 1213.5625 | 1.0000 | KR | 1 | -174662.0109 | 174662.0109 | 2283.1635 | 2283.1635 | 1 | 16787.3635 | 0.0961 | -124320.0704 | 1625.0990 | -219.4427 | 0 | 0.0000 |
| 238 | @AICHI5 | -109134.1344 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.4850 | -0.0012 | -0.0009 | 0.0003 | 1.0000 | 0.1987 | 1800 | -6400 | -4600 | 17.0522 | 2498.4554 | 265900.0000 | 4.5133 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 3962603 | 0.0050 | 67571132.5404 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | -0.0070 | 873.2883 | 0.9842 | JP | 100 | -78440.1591 | 78440.1591 | 30693.9753 | 30693.9753 | 1 | 552.9711 | 0.0070 | -71539.3274 | 27993.6499 | -216.3800 | 0 | 0.0000 |
| 239 | @COCAC27 | -1090225.4771 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 44.8038 | -0.0124 | -0.0121 | 0.0003 | 1.0000 | 0.6242 | 1500 | -61900 | -60400 | 17.6127 | 2591.6653 | 691700.0000 | 12.1788 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 18185234 | 0.0050 | 320290879.0522 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.0974 | 2743.6749 | 1.0000 | JP | 100 | -1063806.4429 | 1063806.4429 | 26419.0342 | 26419.0342 | 1 | 103635.8932 | 0.0974 | -286280.9992 | 7109.6275 | -2573.7391 | 0 | 0.0000 |
| 240 | @ELEME36 | -70246.9466 | -0.0008 | 0.0030 | -0.0000 | 0.1650 | 95.2664 | -0.0008 | -0.0006 | 0.0002 | 1.0000 | 0.0008 | 2200 | -9400 | -7200 | 7.4731 | 1096.1058 | 579900.0000 | 4.3183 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 317136 | 0.1650 | 2369982.5150 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1265 | 175.2004 | 1.0000 | JP | 100 | -53806.1718 | 53806.1718 | 16440.7747 | 16440.7747 | 1 | 6806.4136 | 0.1265 | -65038.0435 | 19872.7355 | -2079.7375 | 0 | 0.0000 |
| 241 | @NIHON32 | -1032037.0235 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 42.4125 | -0.0117 | -0.0116 | 0.0001 | 1.0000 | 0.4368 | 800 | -91900 | -91100 | 11.2300 | 1653.5503 | 436300.0000 | 4.9013 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 30060423 | 0.0050 | 337578557.9892 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.1016 | 1919.9029 | 1.0000 | JP | 100 | -1023053.0233 | 1023053.0233 | 8984.0002 | 8984.0002 | 1 | 103894.0471 | 0.1016 | -828462.6729 | 7275.1936 | -912.3517 | 0 | 0.0000 |
| 242 | @NIPPO141 | -1543965.3831 | -0.0175 | 0.0030 | -0.0000 | 0.0050 | 63.4506 | -0.0176 | -0.0154 | 0.0022 | 1.0000 | 0.5867 | 6600 | -53600 | -47000 | 28.8053 | 4244.1485 | 438900.0000 | 12.6550 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 13915006 | 0.0050 | 400826260.6185 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0252 | 2578.7461 | 1.0000 | JP | 100 | -1353850.2426 | 1353850.2426 | 190115.1405 | 190115.1405 | 1 | 34059.3020 | 0.0252 | -927820.6418 | 130289.7071 | -4782.7956 | 0 | 0.0000 |
| 243 | @RAINB29 | -46104.9714 | -0.0005 | 0.0047 | -0.0000 | 0.0750 | 28.4209 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0582 | 0 | -235 | -235 | 196.1914 | 271272.5700 | 51090.0000 | 9.9783 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 25835 | 0.0750 | 5068603.9814 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1529 | 2473.9553 | 1.0000 | KR | 1 | -46104.9714 | 46104.9714 | 0.0000 | 0.0000 | 0 | 7049.3069 | 0.1529 | -35250.9152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @SAPPO6 | -1281565.1835 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 52.6671 | -0.0146 | -0.0141 | 0.0005 | 1.0000 | 0.8769 | 900 | -26200 | -25300 | 48.9147 | 7158.3477 | 202800.0000 | 9.8625 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 9441492 | 0.0050 | 461827764.4059 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.1063 | 3854.1996 | 1.0000 | JP | 100 | -1237541.9520 | 1237541.9520 | 44023.2315 | 44023.2315 | 1 | 131552.8325 | 0.1063 | -252737.3717 | 8990.6575 | -4679.7450 | 0 | 0.0000 |
| 245 | @ADVAN60 | 137648.5636 | 0.0016 | 0.0047 | 5.3740 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.5884 | 317.3718 | 2261209.0000 | 23.8952 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 18982166 | 0.0050 | 200989837.2807 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0276 | 5856.0671 | 1.0000 | TW | 1000 | 137648.5636 | 137648.5636 | 0.0000 | 0.0000 | 0 | 3795.1590 | 0.0276 | 81396.1445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @COMFO3 | 1358420.8171 | 0.0154 | 0.0040 | 44.6604 | 0.0000 | -0.0000 | 0.0155 | 0.0124 | -0.0030 | 1.0000 | 0.5918 | -222500 | 1131900 | 909400 | 1.2001 | 1.5367 | 14487102.0000 | 17.3491 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-18 | 2025-08-18 | 134166988 | 0.0050 | 161017077.0066 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0518 | 2601.2071 | 1.0000 | SG | 100 | 1091393.1364 | 1091393.1364 | -267027.6807 | 267027.6807 | -1 | -56516.5554 | 0.0518 | 320456.8770 | -78405.1629 | 13827.7255 | 0 | 0.0000 |
| 247 | @COMPA38 | 104974.4880 | 0.0012 | 0.0047 | 4.0983 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9314 | 0 | 113000 | 113000 | 0.9290 | 27.8697 | 22778754.0000 | 21.1380 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 88364549 | 0.0050 | 82088701.6438 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.0985 | 4094.1397 | 1.0000 | TW | 1000 | 104974.4880 | 104974.4880 | 0.0000 | 0.0000 | 0 | 10339.9822 | 0.0985 | 100436.2113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @HOUSE8 | -1134061.6796 | -0.0129 | 0.0035 | -0.0000 | 0.0050 | 46.6053 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.5782 | 108 | -48171 | -48063 | 23.5424 | 36.1617 | 407593.0000 | 9.5909 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 8760368 | 0.0050 | 206240220.2117 | GS | apac | availability | 0 | 0.7182 | 0.7560 | -0.2440 | -0.1328 | 2541.5652 | 1.0000 | AU | 1 | -1131519.0987 | 1131519.0987 | 2542.5808 | 2542.5808 | 1 | 150265.7092 | 0.1328 | -812668.1250 | 1826.1065 | -337.6547 | 0 | 0.0000 |
| 249 | @LITEO8 | 44617.5799 | 0.0005 | 0.0047 | 1.7419 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.4618 | 133.5908 | 24024661.0000 | 106.8649 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 46528192 | 0.0050 | 207597532.3815 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.0924 | 10445.7731 | 1.0000 | TW | 1000 | 44617.5799 | 44617.5799 | 0.0000 | 0.0000 | 0 | 4122.9500 | 0.0924 | 42712.9952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @NOMUR64 | -736094.9260 | -0.0084 | 0.0030 | -0.0000 | 0.0450 | 272.2543 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.1695 | 0 | -35700 | -35700 | 20.6189 | 2984.8860 | 1930300.0000 | 39.1435 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 1439388 | 0.0600 | 29678605.1375 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.2272 | 745.1903 | 1.0000 | JP | 100 | -736094.9260 | 736094.9260 | 0.0000 | 0.0000 | 0 | 167257.5443 | 0.2272 | -920310.8433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @ASIAV1 | 213764.8231 | 0.0024 | 0.0047 | 8.3456 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 35.6275 | 1077.7234 | 3672606.0000 | 131.7901 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 9584934 | 0.0325 | 341486953.4367 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.1040 | 12169.8843 | 1.0000 | TW | 1000 | 213764.8231 | 213764.8231 | 0.0000 | 0.0000 | 0 | 22225.7335 | 0.1040 | 300070.1577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @LARGA1 | 2446308.6528 | 0.0278 | 0.0047 | 95.5066 | 0.0000 | -0.0000 | 0.0278 | 0.0278 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 78.9132 | 2380.8824 | 279381.0000 | 22.1481 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 2295055 | 0.0050 | 181110093.7119 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1304 | 9057.8630 | 1.0000 | TW | 1000 | 2446308.6528 | 2446308.6528 | 0.0000 | 0.0000 | 0 | 319087.3597 | 0.1304 | 2202812.0220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @TOSTE1 | -723648.5123 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 29.7390 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.8468 | 100 | -55900 | -55800 | 12.9454 | 1900.4263 | 1707200.0000 | 22.0416 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 31379858 | 0.0050 | 406225179.9093 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0805 | 3721.9995 | 1.0000 | JP | 100 | -722353.9711 | 722353.9711 | 1294.5412 | 1294.5412 | 1 | 58126.1535 | 0.0805 | -326465.8966 | 585.0643 | -104.1687 | 0 | 0.0000 |
| 254 | @NOVAT3 | 830419.7332 | 0.0094 | 0.0047 | 32.4205 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.6076 | 0 | 58000 | 58000 | 14.3176 | 430.4924 | 2475381.0000 | 35.4821 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 3730640 | 0.0300 | 53413742.6475 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.1203 | 8712.4111 | 1.0000 | TW | 1000 | 830419.7332 | 830419.7332 | 0.0000 | 0.0000 | 0 | 99916.3960 | 0.1203 | 532056.3641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @CHINA229 | 993952.2083 | 0.0113 | 0.0037 | 30.6355 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.5403 | 0 | 492000 | 492000 | 2.0202 | 15.8433 | 2410390.0000 | 4.8798 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 207806047 | 0.0050 | 419815608.3751 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.1862 | 2374.6621 | 1.0000 | HK | 2000 | 993952.2083 | 993952.2083 | 0.0000 | 0.0000 | 0 | 185119.1649 | 0.1862 | 641995.1723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @DAIKI6 | -54715.1700 | -0.0006 | 0.0030 | -0.0000 | 0.0675 | 30.3557 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4476 | 400 | -9300 | -8900 | 5.8834 | 875.6182 | 38051801.0000 | 226.3585 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 6679186 | 0.0675 | 39295999.7489 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | -0.0080 | 3938.7949 | 1.0000 | JP | 100 | -52361.8294 | 52361.8294 | 2353.3406 | 2353.3406 | 1 | 417.6457 | 0.0080 | -48300.7339 | 2170.8195 | -18.7706 | 0 | 0.0000 |
| 257 | @KAELC1 | -127475.4311 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 65.4840 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.0359 | 152 | -3438 | -3286 | 37.0784 | 51421.4110 | 69487.0000 | 2.5725 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 81650 | 0.0625 | 3027448.7923 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1835 | 1191.5554 | 1.0000 | KR | 1 | -121839.5191 | 121839.5191 | 5635.9120 | 5635.9120 | 1 | 22360.0634 | 0.1835 | -130830.1276 | 6051.7892 | -1034.3060 | 0 | 0.0000 |
| 258 | @TAIWA91 | 1689474.6297 | 0.0192 | 0.0047 | 65.9589 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 0.0000 | 0 | 43000 | 43000 | 39.2901 | 1178.4493 | 23577180.0000 | 925.1326 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1715 | 1018895.2559 | 1.0000 | TW | 1000 | 1689474.6297 | 1689474.6297 | 0.0000 | 0.0000 | 0 | 289678.4629 | 0.1715 | 1266554.2596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @TOKIM1 | -76599.0641 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.1479 | -0.0009 | -0.0004 | 0.0005 | 1.0000 | 0.0964 | 1300 | -2500 | -1200 | 30.6396 | 4545.7383 | 236300.0000 | 7.2975 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 274088 | 0.0050 | 8397953.7078 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.0810 | 523.2157 | 1.0000 | JP | 100 | -36767.5507 | 36767.5507 | 39831.5133 | 39831.5133 | 1 | 2977.3070 | 0.0810 | -53106.8112 | 57532.3788 | -3225.4159 | 0 | 0.0000 |
| 260 | @SUGIP2 | 586477.0823 | 0.0067 | 0.0030 | 14.4611 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0001 | 1.0000 | 0.6963 | -400 | 23300 | 22900 | 25.1707 | 3687.4795 | 621000.0000 | 15.5571 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 17534437 | 0.0050 | 441353882.0711 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0199 | 3060.6351 | 1.0000 | JP | 100 | 576408.8062 | 576408.8062 | -10068.2761 | 10068.2761 | -1 | 11445.1227 | 0.0199 | 192174.2180 | -3356.7549 | -199.9148 | 0 | 0.0000 |
| 261 | @CHUNG26 | 3389271.2368 | 0.0385 | 0.0047 | 132.3209 | 0.0000 | -0.0000 | 0.0386 | 0.0362 | -0.0024 | 1.0000 | 1.0000 | -47000 | 754000 | 707000 | 4.4951 | 135.3130 | 7406711.0000 | 33.3708 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 82584897 | 0.0050 | 371223628.6379 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.1120 | 34870.1401 | 1.0000 | TW | 1000 | 3178003.6663 | 3178003.6663 | -211267.5705 | 211267.5705 | -1 | 355917.1982 | 0.1120 | 339551.8003 | -22572.7505 | -23660.6907 | 0 | 0.0000 |
| 262 | @GIINN1 | -36406.3501 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 20.1980 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0034 | 107 | -2660 | -2553 | 13.6866 | 19125.2150 | 531689.0000 | 7.3211 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 19085 | 0.0675 | 261208.7188 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.2232 | 845.8791 | 1.0000 | KR | 1 | -34941.8842 | 34941.8842 | 1464.4660 | 1464.4660 | 1 | 7798.8356 | 0.2232 | -26280.6456 | 1101.4607 | -326.8607 | 0 | 0.0000 |
| 263 | @INTLG6 | 1052542.0283 | 0.0120 | 0.0047 | 41.0924 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.8398 | 0 | 41000 | 41000 | 25.6718 | 773.4497 | 1130000.0000 | 29.1013 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 2875651 | 0.0250 | 73823013.0818 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1679 | 7234.3380 | 1.0000 | TW | 1000 | 1052542.0283 | 1052542.0283 | 0.0000 | 0.0000 | 0 | 176772.2853 | 0.1679 | 856595.5512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @OLIXP1 | -70663.2348 | -0.0008 | 0.0047 | -0.0000 | 0.1425 | 82.7631 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0124 | 19 | -1701 | -1682 | 41.5422 | 58111.4580 | 1476883.0000 | 61.7904 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 24599 | 0.1450 | 1021895.8926 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2652 | 822.5034 | 1.0000 | KR | 1 | -69873.9335 | 69873.9335 | 789.3013 | 789.3013 | 1 | 18527.9814 | 0.2652 | -8515.2270 | 96.1887 | -209.2935 | 0 | 0.0000 |
| 265 | @SALTL1 | -24003.4558 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 20.2221 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0025 | 0 | -1029 | -1029 | 23.3270 | 32510.2190 | 82933.0000 | 1.9412 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 8437 | 0.1050 | 196809.6764 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1782 | 266.0351 | 0.9833 | KR | 1 | -24003.4558 | 24003.4558 | 0.0000 | 0.0000 | 0 | 4277.2922 | 0.1782 | -6459.8649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @VISER1 | 47747.4698 | 0.0005 | 0.0047 | 1.8641 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1105 | 0 | 6000 | 6000 | 7.9579 | 239.6665 | 1275170.0000 | 10.1760 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 1220487 | 0.0475 | 9712527.7008 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0583 | 833.8640 | 1.0000 | TW | 1000 | 47747.4698 | 47747.4698 | 0.0000 | 0.0000 | 0 | 2782.9316 | 0.0583 | 47714.6127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @APEXD4 | 69523.5125 | 0.0008 | 0.0047 | 2.7143 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0158 | 0 | 3000 | 3000 | 23.1745 | 699.1692 | 487637.0000 | 11.3522 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 59972 | 0.1275 | 1389821.3649 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1264 | 1059.0219 | 1.0000 | TW | 1000 | 69523.5125 | 69523.5125 | 0.0000 | 0.0000 | 0 | 8787.8251 | 0.1264 | 57443.7970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @MICRO63 | 43452.1953 | 0.0005 | 0.0047 | 1.6964 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9280 | 0 | 9000 | 9000 | 4.8280 | 145.2090 | 3158849.0000 | 15.2730 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 24615908 | 0.0125 | 118846138.1071 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0059 | 4078.9839 | 1.0000 | TW | 1000 | 43452.1953 | 43452.1953 | 0.0000 | 0.0000 | 0 | 257.3519 | 0.0059 | 34340.0810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @DAEWO6 | -383359.3722 | -0.0044 | 0.0047 | -0.0000 | 0.0175 | 55.1407 | -0.0044 | -0.0022 | 0.0022 | 1.0000 | 1.0000 | 2483 | -4995 | -2512 | 76.7486 | 107288.6300 | 2250745.0000 | 173.8575 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 1387225 | 0.0175 | 106467608.6252 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1026 | 10112.2229 | 1.0000 | KR | 1 | -192792.5411 | 192792.5411 | 190566.8311 | 190566.8311 | 1 | 19785.9012 | 0.1026 | -87504.7817 | 86494.5752 | -19557.4811 | 0 | 0.0000 |
| 270 | @KOREA1368 | -243390.4028 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 10.0023 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.7178 | 0 | -3719 | -3719 | 65.4451 | 90408.7500 | 393065.0000 | 25.5852 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 960523 | 0.0050 | 62861543.3961 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.1322 | 6379.2670 | 1.0000 | KR | 1 | -243390.4028 | 243390.4028 | 0.0000 | 0.0000 | 0 | 32187.0507 | 0.1322 | -131563.2779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @SAMSU53 | -1226112.5742 | -0.0139 | 0.0047 | -0.0000 | 0.0050 | 50.3882 | -0.0139 | -0.0111 | 0.0028 | 1.0000 | 1.0000 | 18329 | -90154 | -71825 | 13.6002 | 18856.2040 | 4235910.0000 | 57.5062 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 16816491 | 0.0050 | 228707667.6554 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1151 | 10172.9508 | 1.0000 | KR | 1 | -976834.4793 | 976834.4793 | 249278.0950 | 249278.0950 | 1 | 112415.5591 | 0.1151 | -398740.9172 | 101754.5739 | -28687.2925 | 0 | 0.0000 |
| 272 | @SKBIO1 | -1143071.5289 | -0.0130 | 0.0047 | -0.0000 | 0.0100 | 93.9511 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.4054 | 0 | -15782 | -15782 | 72.4288 | 100700.7500 | 190436.0000 | 13.8069 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 476267 | 0.0100 | 34495453.5440 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.2153 | 2041.9689 | 1.0000 | KR | 1 | -1143071.5289 | 1143071.5289 | 0.0000 | 0.0000 | 0 | 246052.3480 | 0.2153 | -404673.9853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @SOILC1 | -162897.4405 | -0.0019 | 0.0047 | -0.0000 | 0.0150 | 20.0832 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2115 | 0 | -3697 | -3697 | 44.0621 | 61430.4260 | 207034.0000 | 9.1567 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 418203 | 0.0250 | 18426886.2090 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1675 | 1835.4332 | 1.0000 | KR | 1 | -162897.4405 | 162897.4405 | 0.0000 | 0.0000 | 0 | 27290.4623 | 0.1675 | -57524.5632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @TREAS6 | -1359930.5673 | -0.0155 | 0.0035 | -0.0000 | 0.0050 | 55.8876 | -0.0155 | -0.0153 | 0.0002 | 1.0000 | 0.9394 | 3313 | -267256 | -263943 | 5.0885 | 7.7803 | 3748715.0000 | 18.9784 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 108808346 | 0.0050 | 553670621.8176 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1733 | 4128.9384 | 1.0000 | AU | 1 | -1343072.3865 | 1343072.3865 | 16858.1808 | 16858.1808 | 1 | 232729.2511 | 0.1733 | -699305.6209 | 8777.6509 | -2921.2065 | 0 | 0.0000 |
| 275 | @PRESI14 | 636799.4145 | 0.0072 | 0.0047 | 24.8613 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 8.4907 | 255.4075 | 1292100.0000 | 10.9883 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 14150702 | 0.0050 | 120148783.3136 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0342 | 8827.0778 | 1.0000 | TW | 1000 | 636799.4145 | 636799.4145 | 0.0000 | 0.0000 | 0 | 21783.1415 | 0.0342 | 77965.5898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @SAEHA2 | -101379.4593 | -0.0012 | 0.0047 | -0.0000 | 0.0800 | 66.6605 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0580 | 0 | -2761 | -2761 | 36.7184 | 49850.9650 | 789534.0000 | 28.3373 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 136025 | 0.0900 | 4994618.2368 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.2215 | 871.4318 | 1.0000 | KR | 1 | -101379.4593 | 101379.4593 | 0.0000 | 0.0000 | 0 | 22452.7529 | 0.2215 | -115230.8942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @BIGHI3 | -264936.1028 | -0.0030 | 0.0047 | -0.0000 | 0.0200 | 43.5511 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6023 | 0 | -1298 | -1298 | 204.1110 | 285479.5700 | 322744.0000 | 66.3356 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 258108 | 0.0200 | 52682686.9218 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1230 | 7226.4030 | 1.0000 | KR | 1 | -264936.1028 | 264936.1028 | 0.0000 | 0.0000 | 0 | 32596.4686 | 0.1230 | -51564.3321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @HYUND53 | -127081.6084 | -0.0014 | 0.0047 | -0.0000 | 0.0125 | 13.0563 | -0.0014 | -0.0011 | 0.0004 | 1.0000 | 0.0788 | 231 | -929 | -698 | 136.7940 | 189683.8800 | 171587.0000 | 23.4330 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 49702 | 0.0125 | 6798934.4469 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.1021 | 3169.0297 | 1.0000 | KR | 1 | -95482.1988 | 95482.1988 | 31599.4096 | 31599.4096 | 1 | 9750.7478 | 0.1021 | -17894.9889 | 5922.2671 | -3226.9667 | 0 | 0.0000 |
| 279 | @THKCO2 | -82665.8458 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.3972 | -0.0009 | -0.0002 | 0.0007 | 1.0000 | 0.8141 | 2300 | -3000 | -700 | 27.5553 | 4047.3226 | 661400.0000 | 18.1861 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 15000055 | 0.0050 | 413330744.5680 | GS | apac | availability | 0 | 0.8424 | 0.9088 | -0.0912 | -0.0275 | 3578.2436 | 1.0000 | JP | 100 | -19288.6974 | 19288.6974 | 63377.1485 | 63377.1485 | 1 | 529.7252 | 0.0275 | -16248.6224 | 53388.3307 | -1740.5257 | 0 | 0.0000 |
| 280 | @BCODE64 | 190191.8155 | 0.0022 | 0.0100 | 15.6322 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0031 | 0 | 74849 | 74849 | 2.5410 | 144.8870 | 6455078.0000 | 16.3896 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-18 | 2025-08-18 | 105695 | 0.0300 | 268571.7103 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | -0.0503 | 6368.6084 | 1.0000 | PH | 10 | 190191.8155 | 190191.8155 | 0.0000 | 0.0000 | 0 | -9565.5531 | 0.0503 | 7993.0150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @NEXTD1 | -349983.2509 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 14.3829 | -0.0040 | -0.0034 | 0.0006 | 1.0000 | 1.0000 | 5870 | -37351 | -31481 | 9.3701 | 14.4346 | 1044051.0000 | 9.8064 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 93491328 | 0.0050 | 876024708.9993 | GS | apac | availability | 0 | 0.8860 | 0.9068 | -0.0932 | -0.1483 | 6000.7739 | 1.0000 | AU | 1 | -294980.6624 | 294980.6624 | 55002.5885 | 55002.5885 | 1 | 43735.8812 | 0.1483 | -261349.8130 | 48731.7240 | -8155.0657 | 0 | 0.0000 |
| 282 | @SERCO6 | -24473.0755 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 3.0172 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2387 | 0 | -7000 | -7000 | 3.4962 | 105.1971 | 1103524.0000 | 3.8653 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 10670387 | 0.0225 | 37305312.4388 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0278 | 1049.0193 | 1.0000 | TW | 1000 | -24473.0755 | 24473.0755 | 0.0000 | 0.0000 | 0 | -681.0130 | 0.0278 | -25150.7074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @UNIMI2 | -54140.4365 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 10.0123 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.4279 | 12000 | -12000 | 0 | 4.5117 | 137.5147 | 29696434.0000 | 135.9736 | 3037.TW | TPE | TWN | TW | True | 0 | 2025-08-18 | 2025-08-18 | 8325268 | 0.0250 | 37561136.9558 | GS | apac | availability | 0 | 1.3090 | 1.2573 | 0.2573 | 0.0754 | 6004.2569 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 54140.4365 | 54140.4365 | 1 | 0.0000 | 0.0754 | 0.0000 | 70870.1367 | 4080.8969 | 0 | 0.0000 |
| 284 | @BANKO1212 | -167159.1992 | -0.0019 | 0.0030 | -0.0000 | 0.1500 | 206.0867 | -0.0019 | -0.0015 | 0.0004 | 1.0000 | 0.0019 | 400 | -1900 | -1500 | 87.9785 | 12808.2700 | 160700.0000 | 13.9834 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 207707 | 0.1650 | 18273755.6796 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0449 | 352.1780 | 0.9987 | JP | 100 | -131967.7889 | 131967.7889 | 35191.4104 | 35191.4104 | 1 | 5918.8191 | 0.0449 | -175905.4489 | 46908.1197 | -1578.3517 | 0 | 0.0000 |
| 285 | @CATLI3 | -30220.7430 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.2419 | -0.0003 | -0.0003 | 0.0001 | 1.0000 | 0.1820 | 10345 | -53078 | -42733 | 0.5694 | 0.8757 | 9297399.0000 | 5.2977 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 287771079 | 0.0050 | 163846713.0312 | GS | apac | availability | 0 | 0.2655 | 0.4514 | -0.5486 | -0.1358 | 799.8022 | 1.0000 | AU | 1 | -24330.6645 | 24330.6645 | 5890.0785 | 5890.0785 | 1 | 3304.6307 | 0.1358 | -6460.2430 | 1563.9252 | -800.0001 | 0 | 0.0000 |
| 286 | @MITSU67 | -541795.5405 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 22.2656 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 0.7098 | 1100 | -65800 | -64700 | 8.2340 | 1214.0030 | 1154300.0000 | 9.5202 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 32736979 | 0.0050 | 269555459.4412 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0860 | 3119.7073 | 1.0000 | JP | 100 | -532738.1682 | 532738.1682 | 9057.3723 | 9057.3723 | 1 | 45814.7633 | 0.0860 | -321994.8483 | 5474.4101 | -778.9218 | 0 | 0.0000 |
| 287 | @ARDEN7 | 355362.4095 | 0.0040 | 0.0047 | 13.8737 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.2524 | 0 | 146000 | 146000 | 2.4340 | 73.0291 | 1879000.0000 | 4.5690 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 12770867 | 0.0225 | 31084151.1562 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.0999 | 1109.5535 | 1.0000 | TW | 1000 | 355362.4095 | 355362.4095 | 0.0000 | 0.0000 | 0 | 35503.0299 | 0.0999 | 288004.1417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @EMEMO1 | 415542.8336 | 0.0047 | 0.0047 | 16.2232 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 69.2571 | 2080.4432 | 801000.0000 | 55.4868 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 2203327 | 0.0200 | 152596124.1641 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1479 | 5171.6897 | 1.0000 | TW | 1000 | 415542.8336 | 415542.8336 | 0.0000 | 0.0000 | 0 | 61479.5233 | 0.1479 | 575177.0012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @NEXON2 | 490072.3197 | 0.0056 | 0.0030 | 12.0840 | 0.0000 | -0.0000 | 0.0056 | 0.0038 | -0.0018 | 1.0000 | 1.0000 | -7100 | 21800 | 14700 | 22.4804 | 3298.8902 | 2587000.0000 | 57.9791 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 75760429 | 0.0050 | 1703123356.9739 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | -0.0089 | 9440.3169 | 1.0000 | JP | 100 | 330461.6101 | 330461.6101 | -159610.7096 | 159610.7096 | -1 | -2952.2061 | 0.0089 | 217007.1900 | -104812.9965 | 1425.8954 | 0 | 0.0000 |
| 290 | @REALT8 | 143841.7501 | 0.0016 | 0.0047 | 5.6157 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.9802 | 537.7505 | 1955520.0000 | 35.0142 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 8984892 | 0.0050 | 161550323.7189 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1157 | 9221.4012 | 1.0000 | TW | 1000 | 143841.7501 | 143841.7501 | 0.0000 | 0.0000 | 0 | 16642.0120 | 0.1157 | 112491.3649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @AVICH1 | 62991.2411 | 0.0007 | 0.0037 | 1.9415 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3766 | 0 | 104000 | 104000 | 0.6057 | 4.7043 | 29931000.0000 | 17.9922 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 133244167 | 0.0050 | 80703994.7370 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1396 | 1655.1503 | 1.0000 | XH | 2000 | 62991.2411 | 62991.2411 | 0.0000 | 0.0000 | 0 | 8791.7064 | 0.1396 | 117504.9998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @CHINA2037 | 25686.6679 | 0.0003 | 0.0037 | 0.7917 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2802 | 0 | 38000 | 38000 | 0.6760 | 5.2534 | 19146000.0000 | 12.8525 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 193188476 | 0.0050 | 130588637.6912 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1456 | 1231.5592 | 1.0000 | HK | 500 | 25686.6679 | 25686.6679 | 0.0000 | 0.0000 | 0 | 3738.8365 | 0.1456 | 28384.9077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @NEWBO5 | 140074.2483 | 0.0016 | 0.0037 | 4.3174 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3376 | 0 | 108000 | 108000 | 1.2970 | 10.0943 | 4079111.0000 | 5.2615 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 72301072 | 0.0125 | 93773317.6983 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2151 | 1483.9372 | 1.0000 | XH | 2000 | 140074.2483 | 140074.2483 | 0.0000 | 0.0000 | 0 | 30128.0378 | 0.2151 | 290451.8683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @TIGER53 | 179098.7468 | 0.0020 | 0.0037 | 5.5202 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1806 | 0 | 24000 | 24000 | 7.4624 | 58.1039 | 1934671.0000 | 14.3642 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 2126983 | 0.0700 | 15872499.5735 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1260 | 918.8125 | 1.0000 | XH | 2000 | 179098.7468 | 179098.7468 | 0.0000 | 0.0000 | 0 | 22559.9521 | 0.1260 | 487263.8245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @ZAONL1 | 77895.7122 | 0.0009 | 0.0037 | 2.4009 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1126 | 0 | 32000 | 32000 | 2.4342 | 18.8845 | 56315907.0000 | 135.8956 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 4066303 | 0.0900 | 9898361.5038 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1633 | 3104.0323 | 1.0000 | XH | 2000 | 77895.7122 | 77895.7122 | 0.0000 | 0.0000 | 0 | 12716.7957 | 0.1633 | 197725.0636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @AMADA1 | 207483.9358 | 0.0024 | 0.0030 | 5.1160 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9059 | 0 | 17100 | 17100 | 12.1336 | 1785.9734 | 1448400.0000 | 17.5740 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 54114737 | 0.0050 | 656604597.4113 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0255 | 3981.9081 | 1.0000 | JP | 100 | 207483.9358 | 207483.9358 | 0.0000 | 0.0000 | 0 | 5300.8913 | 0.0255 | 197398.8118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @CHICO3 | 44950.5469 | 0.0005 | 0.0047 | 1.7549 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7664 | 0 | 10000 | 10000 | 4.4951 | 134.7964 | 2121407.0000 | 9.5215 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 14987676 | 0.0075 | 67370423.3060 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0289 | 3416.4803 | 1.0000 | TW | 1000 | 44950.5469 | 44950.5469 | 0.0000 | 0.0000 | 0 | 1299.8031 | 0.0289 | 32491.3850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @CHINA2917 | 20363.2827 | 0.0002 | 0.0037 | 0.6276 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.7402 | -4000 | 4000 | 0 | 5.0908 | 39.9366 | 3258350.0000 | 16.6279 | 1209.HK | HKG | HKG | HK | True | 0 | 2025-08-18 | 2025-08-18 | 195419227 | 0.0050 | 994844242.5245 | GS | apac | availability | 0 | 1.3742 | 1.3048 | 0.3048 | 0.1387 | 3253.5449 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -20363.2827 | 20363.2827 | -1 | 0.0000 | 0.1387 | 0.0000 | -27983.1858 | -2825.1398 | 0 | 0.0000 |
| 299 | @HUATA5 | 37961.3771 | 0.0004 | 0.0037 | 1.1700 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8060 | 0 | 14000 | 14000 | 2.7115 | 20.8501 | 34429047.0000 | 91.7279 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 121396327 | 0.0050 | 329169410.7861 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.1805 | 3542.5399 | 1.0000 | XH | 2000 | 37961.3771 | 37961.3771 | 0.0000 | 0.0000 | 0 | 6850.7585 | 0.1805 | 96699.9855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @HYUND474 | -40380.5033 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 1.6595 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 417 | -417 | 0 | 96.8357 | 133571.8200 | 179763.0000 | 17.2874 | 267250.KS | KRX | KOR | KR | True | 0 | 2025-08-18 | 2025-08-18 | 1015698 | 0.0050 | 98355866.6619 | GS | apac | availability | 0 | 0.2377 | 0.3593 | -0.6407 | -0.0834 | 7649.3514 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 40380.5033 | 40380.5033 | 1 | -0.0000 | 0.0834 | 0.0000 | 9597.8986 | -3369.1577 | 0 | 0.0000 |
| 301 | @KEHOL3 | 24656.7509 | 0.0003 | 0.0037 | 0.7600 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -4000 | 4000 | 0 | 6.1642 | 48.1792 | 8166840.0000 | 50.2785 | 2423.HK | HKG | HKG | HK | True | 0 | 2025-08-18 | 2025-08-18 | 95706902 | 0.0150 | 589955309.9923 | GS | apac | availability | 0 | 2.1048 | 1.8097 | 0.8097 | 0.1341 | 13743.5866 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -24656.7509 | 24656.7509 | -1 | 0.0000 | 0.1341 | 0.0000 | -51896.3897 | -3306.2286 | 0 | 0.0000 |
| 302 | @LENDL6 | -1098873.0292 | -0.0125 | 0.0035 | -0.0000 | 0.0050 | 45.1592 | -0.0125 | -0.0123 | 0.0002 | 1.0000 | 0.5671 | 4364 | -304279 | -299915 | 3.6114 | 5.5414 | 1326476.0000 | 4.7830 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 85053900 | 0.0050 | 307163612.1456 | GS | apac | availability | 0 | 0.4319 | 0.5380 | -0.4620 | -0.1382 | 2492.5622 | 0.9997 | AU | 1 | -1083112.8818 | 1083112.8818 | 15760.1474 | 15760.1474 | 1 | 149685.1849 | 0.1382 | -467826.2146 | 6807.2407 | -2178.0376 | 0 | 0.0000 |
| 303 | @NGKIN2 | 880722.1114 | 0.0100 | 0.0030 | 21.7164 | 0.0000 | -0.0000 | 0.0100 | 0.0099 | -0.0002 | 1.0000 | 1.0000 | -900 | 57400 | 56500 | 15.3436 | 2254.1653 | 1767600.0000 | 27.0693 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 51155763 | 0.0050 | 784913094.1022 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0184 | 4571.7302 | 1.0000 | JP | 100 | 866912.8797 | 866912.8797 | -13809.2317 | 13809.2317 | -1 | 15986.1406 | 0.0184 | 696269.1265 | -11091.0126 | -254.6465 | 0 | 0.0000 |
| 304 | @SUNDR1 | 330731.3203 | 0.0038 | 0.0030 | 8.1550 | 0.0000 | -0.0000 | 0.0038 | 0.0031 | -0.0006 | 1.0000 | 0.5601 | -1700 | 10100 | 8400 | 32.7457 | 4754.9297 | 1054800.0000 | 34.0738 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 12414608 | 0.0050 | 406524722.2715 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | -0.0086 | 2461.7755 | 1.0000 | JP | 100 | 275063.6723 | 275063.6723 | -55667.6480 | 55667.6480 | -1 | -2366.8169 | 0.0086 | 82263.8812 | -16648.6426 | 478.9987 | 0 | 0.0000 |
| 305 | @SUNGK2 | -12386.6230 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 8.3991 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0111 | 140 | -531 | -391 | 23.3270 | 32054.2580 | 206377.0000 | 4.7628 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 41304 | 0.1000 | 963497.3181 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1443 | 619.5029 | 1.0000 | KR | 1 | -9120.8467 | 9120.8467 | 3265.7763 | 3265.7763 | 1 | 1316.0675 | 0.1443 | -3384.0549 | 1211.6821 | -471.2262 | 0 | 0.0000 |
| 306 | @ZENKO1 | 1885631.8567 | 0.0214 | 0.0030 | 46.4950 | 0.0000 | -0.0000 | 0.0214 | 0.0212 | -0.0002 | 1.0000 | 0.7094 | -900 | 83300 | 82400 | 22.6366 | 3321.1236 | 204700.0000 | 4.6186 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 14430143 | 0.0050 | 326649908.0098 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0427 | 3118.0514 | 0.9995 | JP | 100 | 1865258.8834 | 1865258.8834 | -20372.9732 | 20372.9732 | -1 | 79594.8562 | 0.0427 | 642349.5699 | -7015.9540 | -869.3613 | 0 | 0.0000 |
| 307 | @EZYHE2 | 1038793.4336 | 0.0118 | 0.0040 | 34.1521 | 0.0000 | -0.0000 | 0.0118 | 0.0102 | -0.0016 | 1.0000 | 1.0000 | -63600 | 456500 | 392900 | 2.2756 | 2.9136 | 6662500.0000 | 15.1277 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-18 | 2025-08-18 | 165883848 | 0.0050 | 377478755.8485 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | -0.0145 | 6265.6708 | 1.0000 | SG | 100 | 894067.7767 | 894067.7767 | -144725.6569 | 144725.6569 | -1 | -12934.5685 | 0.0145 | 394268.9422 | -63821.5951 | 2093.7606 | 0 | 0.0000 |
| 308 | @FAREA29 | 28235.6041 | 0.0003 | 0.0047 | 1.1023 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8236 | 84.5168 | 3372324.0000 | 9.4902 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 59710348 | 0.0100 | 168595774.8564 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0623 | 6617.5994 | 1.0000 | TW | 1000 | 28235.6041 | 28235.6041 | 0.0000 | 0.0000 | 0 | 1759.5472 | 0.0623 | -108.0552 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @SINGA52 | 1680641.9157 | 0.0191 | 0.0040 | 55.2540 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | 526000 | 526000 | 3.1951 | 4.0941 | 27197899.0000 | 86.7759 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-18 | 2025-08-18 | 471469694 | 0.0050 | 1506410132.5318 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0380 | 52766.5160 | 1.0000 | SG | 100 | 1680641.9157 | 1680641.9157 | 0.0000 | 0.0000 | 0 | 63817.2556 | 0.0380 | 248952.1115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @SINGA31 | 48787.3957 | 0.0006 | 0.0040 | 1.6040 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 6.5929 | 8.4036 | 7248801.0000 | 47.4720 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-18 | 2025-08-18 | 143572314 | 0.0050 | 946556660.5597 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.0464 | 20586.2714 | 1.0000 | SG | 100 | 48787.3957 | 48787.3957 | 0.0000 | 0.0000 | 0 | 2263.0213 | 0.0464 | 18577.3315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @ESUNF1 | -75464.9759 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 3.1013 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1321 | 34.1999 | 31802450.0000 | 36.2149 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 618764141 | 0.0050 | 700495364.8161 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0496 | 18290.0113 | 1.0000 | TW | 1000 | -75464.9759 | 75464.9759 | 0.0000 | 0.0000 | 0 | -3744.0984 | 0.0496 | -38206.5996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @NIHON55 | 675706.4292 | 0.0077 | 0.0030 | 16.6613 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0000 | 1.0000 | 0.3834 | -800 | 135100 | 134300 | 5.0015 | 738.2744 | 1443100.0000 | 7.2380 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 41648754 | 0.0050 | 208307408.1713 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0562 | 1685.1888 | 1.0000 | JP | 100 | 671705.2068 | 671705.2068 | -4001.2224 | 4001.2224 | -1 | 37734.7856 | 0.0562 | 478364.0814 | -2849.5254 | -224.7791 | 0 | 0.0000 |
| 313 | @ITOCH7 | 1943772.4146 | 0.0221 | 0.0030 | 47.9286 | 0.0000 | -0.0000 | 0.0221 | 0.0201 | -0.0020 | 1.0000 | 1.0000 | -3200 | 35800 | 32600 | 54.2953 | 7967.2383 | 2297300.0000 | 124.3462 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 227941136 | 0.0050 | 12376136656.4804 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0425 | 86052.0810 | 1.0000 | JP | 100 | 1770027.3943 | 1770027.3943 | -173745.0203 | 173745.0203 | -1 | 75203.4204 | 0.0425 | 1295145.8882 | -127130.8847 | -7381.9308 | 0 | 0.0000 |
| 314 | @NHKSP2 | -713446.4001 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 29.3197 | -0.0081 | -0.0079 | 0.0002 | 1.0000 | 0.5487 | 1200 | -58100 | -56900 | 12.2796 | 1804.4170 | 282100.0000 | 3.4582 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 29331235 | 0.0050 | 360176661.3046 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0281 | 2411.7954 | 1.0000 | JP | 100 | -698710.8462 | 698710.8462 | 14735.5539 | 14735.5539 | 1 | 19619.8462 | 0.0281 | -653988.8363 | 13792.3832 | -413.7753 | 0 | 0.0000 |
| 315 | @DENKI3 | -85677.1571 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.5210 | -0.0010 | -0.0004 | 0.0006 | 1.0000 | 0.3028 | 3400 | -5700 | -2300 | 15.0311 | 2205.1727 | 795100.0000 | 11.9116 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 9693904 | 0.0050 | 145709848.4521 | GS | apac | availability | 0 | 0.6796 | 0.7797 | -0.2203 | -0.0557 | 1331.0899 | 1.0000 | JP | 100 | -34571.4845 | 34571.4845 | 51105.6727 | 51105.6727 | 1 | 1924.9292 | 0.0557 | -23494.4347 | 34730.9035 | -2845.5476 | 0 | 0.0000 |
| 316 | @HOKUR2 | -247135.4048 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 10.1562 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2920 | 0 | -40500 | -40500 | 6.1021 | 893.2210 | 1681300.0000 | 10.2026 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 14501827 | 0.0050 | 88491725.5777 | GS | apac | availability | 0 | 0.5205 | 0.5662 | -0.4338 | -0.1049 | 1283.4791 | 0.9993 | JP | 100 | -247135.4048 | 247135.4048 | 0.0000 | 0.0000 | 0 | 25931.4523 | 0.1049 | -128624.7228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @HOTAI2 | -520227.6629 | -0.0059 | 0.0047 | -0.0000 | 0.0075 | 32.0688 | -0.0059 | -0.0000 | 0.0059 | 0.0000 | 0.0000 | 28000 | -28000 | 0 | 18.5796 | 557.7317 | 84587.0000 | 1.5708 | 2207.TW | TPE | TWN | TW | True | 0 | 2025-08-18 | 2025-08-18 | 4986912 | 0.0050 | 92654627.6671 | GS | apac | availability | 0 | 0.6440 | 0.6758 | -0.3242 | -0.0849 | 7141.9989 | 0.9975 | TW | 1000 | 0.0000 | 0.0000 | 520227.6629 | 520227.6629 | 1 | -0.0000 | 0.0849 | 0.0000 | 335023.3622 | -44168.2934 | 0 | 0.0000 |
| 318 | @JVENE1 | -109046.6971 | -0.0012 | 0.0047 | -0.0000 | 0.0950 | 85.1461 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0150 | 0 | -25000 | -25000 | 4.3619 | 131.5756 | 911847.0000 | 3.9948 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 276667 | 0.1000 | 1206784.9021 | GS | apac | availability | 0 | 0.8796 | 0.8311 | -0.1689 | -0.0623 | 462.9213 | 1.0000 | TW | 1000 | -109046.6971 | 109046.6971 | 0.0000 | 0.0000 | 0 | 6796.0513 | 0.0623 | -95919.2189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @SINGA39 | 601970.0831 | 0.0068 | 0.0040 | 19.7908 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 12.5935 | 16.1106 | 2794900.0000 | 35.0900 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-18 | 2025-08-18 | 82910502 | 0.0050 | 1044134765.2132 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0795 | 10391.7245 | 1.0000 | SG | 100 | 601970.0831 | 601970.0831 | 0.0000 | 0.0000 | 0 | 47869.7232 | 0.0795 | 288563.2499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @SUMIT44 | 49208.1899 | 0.0006 | 0.0030 | 1.2134 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -1800 | 1800 | 0 | 27.3379 | 4015.6866 | 2029900.0000 | 55.3785 | 8053.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 191778654 | 0.0050 | 5242822455.0275 | GS | apac | availability | 0 | 0.9695 | 0.9165 | -0.0835 | 0.0388 | 33108.8931 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -49208.1899 | 49208.1899 | -1 | 0.0000 | 0.0388 | 0.0000 | -47706.2432 | -1908.3443 | 0 | 0.0000 |
| 321 | @TOKUY2 | 140513.5949 | 0.0016 | 0.0030 | 3.4647 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3658 | 0 | 6300 | 6300 | 22.3037 | 3272.5525 | 363400.0000 | 8.0794 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 11746008 | 0.0050 | 261979969.7286 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0217 | 1607.8397 | 1.0000 | JP | 100 | 140513.5949 | 140513.5949 | 0.0000 | 0.0000 | 0 | 3049.0936 | 0.0217 | 134928.0666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @ORION55 | 263708.1968 | 0.0030 | 0.0047 | 10.2955 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1364 | 0 | 3345 | 3345 | 78.8365 | 108980.3200 | 201332.0000 | 15.7970 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 152100 | 0.0100 | 11991036.3944 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | -0.0031 | 1963.5338 | 1.0000 | KR | 1 | 263708.1968 | 263708.1968 | 0.0000 | 0.0000 | 0 | -805.1737 | 0.0031 | 155034.0797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @AOZOR1 | -214217.1803 | -0.0024 | 0.0030 | -0.0000 | 0.0100 | 17.6069 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5201 | 0 | -13100 | -13100 | 16.3525 | 2389.6128 | 1515200.0000 | 24.5983 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 6898558 | 0.0100 | 112808369.6995 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0737 | 2285.9004 | 1.0000 | JP | 100 | -214217.1803 | 214217.1803 | 0.0000 | 0.0000 | 0 | 15793.1276 | 0.0737 | -203179.8653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @FARAD2 | -10222.0873 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 4.6209 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0902 | 0 | -2000 | -2000 | 5.1110 | 154.0308 | 1821247.0000 | 9.3407 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 1548988 | 0.0600 | 7916945.3073 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0566 | 1145.2479 | 1.0000 | TW | 1000 | -10222.0873 | 10222.0873 | 0.0000 | 0.0000 | 0 | 578.7648 | 0.0566 | -9250.2070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @NANYA4 | -25571.8667 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 12.6108 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2017 | 0 | -16000 | -16000 | 1.5982 | 47.0058 | 61881797.0000 | 96.8536 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 11077483 | 0.0600 | 17704494.9049 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.1005 | 1881.8946 | 1.0000 | TW | 1000 | -25571.8667 | 25571.8667 | 0.0000 | 0.0000 | 0 | 2570.2806 | 0.1005 | -28024.7506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @POWER587 | -204654.8587 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 42.0524 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1222 | 0 | -394000 | -394000 | 0.5194 | 15.5302 | 12628188.0000 | 6.5301 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 20285574 | 0.0250 | 10536906.8026 | GS | apac | availability | 0 | 1.1283 | 1.1418 | 0.1418 | -0.1096 | 1740.3204 | 1.0000 | TW | 1000 | -204654.8587 | 204654.8587 | 0.0000 | 0.0000 | 0 | 22436.1022 | 0.1096 | -230907.3782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @DAINI14 | 486708.0752 | 0.0055 | 0.0030 | 12.0010 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 6200 | 6200 | 78.5013 | 11486.5830 | 2058900.0000 | 160.6693 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 16794537 | 0.0050 | 1318393028.6428 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0730 | 7974.9263 | 1.0000 | JP | 100 | 486708.0752 | 486708.0752 | 0.0000 | 0.0000 | 0 | 35518.3353 | 0.0730 | 560911.3488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @NHNCO1 | 525306.8865 | 0.0060 | 0.0047 | 20.5086 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 161.6329 | 226950.9400 | 1165222.0000 | 190.3943 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 2929801 | 0.0050 | 473552197.3433 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0105 | 25608.6312 | 1.0000 | KR | 1 | 525306.8865 | 525306.8865 | 0.0000 | 0.0000 | 0 | 5523.1627 | 0.0105 | 164728.1680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @ALPSE2 | -172169.5593 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 7.0755 | -0.0020 | -0.0014 | 0.0005 | 1.0000 | 0.5098 | 4200 | -15500 | -11300 | 11.1077 | 1635.8138 | 683600.0000 | 7.5970 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 34207231 | 0.0050 | 379964121.6438 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | 0.0097 | 2240.8583 | 1.0000 | JP | 100 | -125517.1626 | 125517.1626 | 46652.3967 | 46652.3967 | 1 | -1216.9335 | 0.0097 | -131352.5595 | 48821.3053 | 452.3116 | 0 | 0.0000 |
| 330 | @KYOWA3 | 680661.6610 | 0.0077 | 0.0030 | 16.7834 | 0.0000 | -0.0000 | 0.0077 | 0.0062 | -0.0015 | 1.0000 | 0.6933 | -9100 | 46600 | 37500 | 14.6065 | 2144.8589 | 516900.0000 | 7.5320 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 26985601 | 0.0050 | 394164463.5236 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | -0.0139 | 3047.2731 | 1.0000 | JP | 100 | 547742.7530 | 547742.7530 | -132918.9081 | 132918.9081 | -1 | -7602.7886 | 0.0139 | 240004.2055 | -58241.0205 | 1844.9434 | 0 | 0.0000 |
| 331 | @NISSA15 | -97531.8389 | -0.0011 | 0.0030 | -0.0000 | 0.0100 | 8.0163 | -0.0011 | -0.0004 | 0.0007 | 1.0000 | 1.0000 | 25500 | -42600 | -17100 | 2.2895 | 334.7627 | 25437000.0000 | 57.8509 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 140631785 | 0.0125 | 321973629.0313 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0511 | 5442.0009 | 1.0000 | JP | 100 | -39150.1043 | 39150.1043 | 58381.7345 | 58381.7345 | 1 | 1998.8373 | 0.0511 | -32681.9566 | 48736.2510 | -2980.7223 | 0 | 0.0000 |
| 332 | @HORIB1 | 37569.2084 | 0.0004 | 0.0030 | 0.9264 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.7220 | -100 | 500 | 400 | 75.1384 | 10979.4260 | 158700.0000 | 11.8376 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 6170029 | 0.0050 | 463606210.1562 | GS | apac | availability | 0 | 1.1676 | 1.1374 | 0.1374 | 0.0216 | 3173.3397 | 1.0000 | JP | 100 | 30055.3667 | 30055.3667 | -7513.8417 | 7513.8417 | -1 | 649.2618 | 0.0216 | 35091.3142 | -8772.8286 | -162.3154 | 0 | 0.0000 |
| 333 | @MITSU94 | -308577.0367 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 12.6812 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4967 | 0 | -10600 | -10600 | 29.1110 | 4286.8711 | 253800.0000 | 7.3916 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 8001548 | 0.0050 | 232933393.4622 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.1068 | 2183.0692 | 0.9927 | JP | 100 | -308577.0367 | 308577.0367 | 0.0000 | 0.0000 | 0 | 32948.9191 | 0.1068 | -51296.1204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @CHINA244 | -995881.1942 | -0.0113 | 0.0047 | -0.0000 | 0.0050 | 40.9266 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4268 | 42.8888 | 23098493.0000 | 32.9859 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 614890387 | 0.0050 | 877303399.6159 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0635 | 28036.4538 | 1.0000 | TW | 1000 | -995881.1942 | 995881.1942 | 0.0000 | 0.0000 | 0 | -63277.8922 | 0.0635 | -599459.8335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @LEENO1 | 600706.7569 | 0.0068 | 0.0047 | 23.4523 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.1835 | 0 | 17809 | 17809 | 33.7305 | 46859.7000 | 609814.0000 | 20.5736 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 478355 | 0.0100 | 16135160.9129 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | -0.0044 | 2570.6650 | 1.0000 | KR | 1 | 600706.7569 | 600706.7569 | 0.0000 | 0.0000 | 0 | -2657.4448 | 0.0044 | 452620.6642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @TRUSV1 | -90710.2037 | -0.0010 | 0.0047 | -0.0000 | 0.0775 | 57.7812 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0206 | 0 | -10090 | -10090 | 8.9901 | 271.3369 | 1718000.0000 | 15.5215 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 191184 | 0.1125 | 1718765.0720 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.0955 | 265.8135 | 0.9999 | TW | 1000 | -90710.2037 | 90710.2037 | 0.0000 | 0.0000 | 0 | 8660.3411 | 0.0955 | -85932.7989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @COVER8 | -227050.4958 | -0.0026 | 0.0030 | -0.0000 | 0.0750 | 139.9626 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.1991 | 500 | -14900 | -14400 | 15.2383 | 2255.1868 | 2117900.0000 | 32.4485 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 1133569 | 0.0750 | 17273651.2399 | GS | apac | availability | 0 | 0.4097 | 0.5923 | -0.4077 | -0.0638 | 950.3754 | 1.0000 | JP | 100 | -219431.3516 | 219431.3516 | 7619.1442 | 7619.1442 | 1 | 14005.6680 | 0.0638 | -89897.7380 | 3121.4492 | -486.3079 | 0 | 0.0000 |
| 338 | @KURAY2 | 59282.5803 | 0.0007 | 0.0030 | 1.4618 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.8696 | -200 | 3400 | 3200 | 17.4361 | 2565.5674 | 661500.0000 | 11.5298 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 29367467 | 0.0050 | 512052711.9466 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0248 | 3822.4376 | 0.9999 | JP | 100 | 55795.3697 | 55795.3697 | -3487.2106 | 3487.2106 | -1 | 1382.6707 | 0.0248 | 20229.3207 | -1264.3325 | -86.4169 | 0 | 0.0000 |
| 339 | @SAMSU34 | 183579.4665 | 0.0021 | 0.0047 | 7.1671 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5768 | 0 | 9058 | 9058 | 20.2671 | 28124.0080 | 1122144.0000 | 22.7216 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 2502090 | 0.0050 | 50710128.8743 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | -0.0221 | 3217.6061 | 1.0000 | KR | 1 | 183579.4665 | 183579.4665 | 0.0000 | 0.0000 | 0 | -4059.2550 | 0.0221 | 78825.5988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @SAMSU48 | 294297.4189 | 0.0033 | 0.0047 | 11.4897 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 51.5497 | 71571.5630 | 11946122.0000 | 615.5748 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 113589905 | 0.0050 | 5855529139.2779 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0314 | 289897.9599 | 1.0000 | KR | 1 | 294297.4189 | 294297.4189 | 0.0000 | 0.0000 | 0 | -9244.1733 | 0.0314 | 174727.9846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @SAMSU530 | 170044.9980 | 0.0019 | 0.0047 | 6.6387 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 109.0032 | 151848.6900 | 221685.0000 | 24.2360 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 971421 | 0.0050 | 105888001.2959 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | -0.0038 | 5060.6575 | 1.0000 | KR | 1 | 170044.9980 | 170044.9980 | 0.0000 | 0.0000 | 0 | -650.3397 | 0.0038 | 17321.2579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @LGELE11 | 48355.9523 | 0.0005 | 0.0047 | 1.8879 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 55.5816 | 77341.1250 | 367302.0000 | 20.4525 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 2851150 | 0.0050 | 158471348.8607 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0478 | 5912.2766 | 1.0000 | KR | 1 | 48355.9523 | 48355.9523 | 0.0000 | 0.0000 | 0 | -2313.5149 | 0.0478 | 25869.3201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @RYOHI2 | -92937.9332 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.8194 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 48.9147 | 7247.1094 | 7487399.0000 | 368.6402 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 48996372 | 0.0050 | 2396642918.8055 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | -0.0197 | 13734.2699 | 1.0000 | JP | 100 | -92937.9332 | 92937.9332 | 0.0000 | 0.0000 | 0 | 1831.4642 | 0.0197 | -39086.9497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @TEIJI3 | -53293.9262 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.1902 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.3935 | 800 | -6100 | -5300 | 8.7367 | 1280.7007 | 678000.0000 | 5.8991 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 31430413 | 0.0050 | 274598378.8309 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0699 | 1729.4640 | 1.0000 | JP | 100 | -46304.5588 | 46304.5588 | 6989.3674 | 6989.3674 | 1 | 3236.6228 | 0.0699 | -30635.6787 | 4624.2534 | -488.5468 | 0 | 0.0000 |
| 345 | @VENTI5 | 139879.9089 | 0.0016 | 0.0035 | 4.0239 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 0.6808 | -2046 | 39085 | 37039 | 3.5789 | 5.4521 | 2544484.0000 | 9.0271 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 169528325 | 0.0050 | 606718860.4974 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0680 | 2992.5342 | 0.9996 | AU | 1 | 132557.5527 | 132557.5527 | -7322.3562 | 7322.3562 | -1 | -9009.8556 | 0.0680 | 30576.2335 | -1689.0028 | 497.6961 | 0 | 0.0000 |
| 346 | @ECOPR7 | -1686245.8692 | -0.0192 | 0.0047 | -0.0000 | 0.1300 | 1801.7422 | -0.0192 | -0.0188 | 0.0004 | 1.0000 | 0.2325 | 308 | -16874 | -16566 | 99.9316 | 138134.4400 | 759639.0000 | 75.5479 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 187678 | 0.1300 | 18754963.3896 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2842 | 5277.6650 | 1.0000 | KR | 1 | -1655466.9355 | 1655466.9355 | 30778.9337 | 30778.9337 | 1 | 470469.5681 | 0.2842 | -1685539.3891 | 31338.0497 | -8747.1102 | 0 | 0.0000 |
| 347 | @HUADI2 | -49477.0528 | -0.0006 | 0.0037 | -0.0000 | 0.0250 | 10.1665 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1739 | 0 | -88000 | -88000 | 0.5622 | 4.3838 | 8650000.0000 | 4.8455 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 85207285 | 0.0350 | 47906878.8183 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0523 | 764.3511 | 1.0000 | XH | 2000 | -49477.0528 | 49477.0528 | 0.0000 | 0.0000 | 0 | -2586.6090 | 0.0523 | -33145.3708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @SAMSU45 | -1462906.5121 | -0.0166 | 0.0047 | -0.0000 | 0.0050 | 60.1194 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | -9071 | -9071 | 161.2729 | 224921.1300 | 448035.0000 | 72.5530 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 1180713 | 0.0050 | 190417014.2914 | GS | apac | availability | 0 | 0.5903 | 0.7098 | -0.2902 | -0.2007 | 10526.9726 | 1.0000 | KR | 1 | -1462906.5121 | 1462906.5121 | 0.0000 | 0.0000 | 0 | 293555.7138 | 0.2007 | -863486.8549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @SGHOL2 | -1042144.0238 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 42.8278 | -0.0119 | -0.0109 | 0.0009 | 1.0000 | 1.0000 | 7100 | -91200 | -84100 | 11.4270 | 1688.3655 | 1948200.0000 | 22.3464 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 43080120 | 0.0050 | 492277298.2590 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.0887 | 5561.5266 | 1.0000 | JP | 100 | -961012.1974 | 961012.1974 | 81131.8264 | 81131.8264 | 1 | 85269.8763 | 0.0887 | -296498.5341 | 25031.3864 | -7198.7648 | 0 | 0.0000 |
| 350 | @WANGU1 | -89958.2762 | -0.0010 | 0.0037 | -0.0000 | 0.0675 | 49.9084 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0347 | 0 | -20000 | -20000 | 4.4979 | 34.6509 | 3008524.0000 | 13.3210 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 657915 | 0.0850 | 2959244.9651 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0442 | 4094.9675 | 0.4641 | XH | 2000 | -89958.2762 | 89958.2762 | 0.0000 | 0.0000 | 0 | -3974.2530 | 0.0442 | -51018.3551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @SEINO2 | -276844.6430 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 11.3772 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.5876 | 0 | -17300 | -17300 | 16.0026 | 2365.9246 | 539000.0000 | 8.6636 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 10850993 | 0.0050 | 173643889.2290 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.1001 | 2582.8903 | 1.0000 | JP | 100 | -276844.6430 | 276844.6430 | 0.0000 | 0.0000 | 0 | 27700.1363 | 0.1001 | -27081.6230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @YAMAH4 | -170509.5166 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.0072 | -0.0019 | -0.0016 | 0.0004 | 1.0000 | 1.0000 | 4600 | -23100 | -18500 | 7.3814 | 1084.6985 | 3218300.0000 | 23.7161 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 138359942 | 0.0050 | 1021285143.9937 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | -0.0154 | 7515.1523 | 1.0000 | JP | 100 | -136555.2406 | 136555.2406 | 33954.2760 | 33954.2760 | 1 | 2106.9912 | 0.0154 | -117917.7964 | 29320.1007 | -523.9005 | 0 | 0.0000 |
| 353 | @HEALI2 | -155563.0181 | -0.0018 | 0.0030 | -0.0000 | 0.1275 | 163.0215 | -0.0018 | -0.0015 | 0.0002 | 1.0000 | 0.1017 | 5300 | -38100 | -32800 | 4.0830 | 593.7461 | 17494200.0000 | 70.5670 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 6706647 | 0.1350 | 27383366.1005 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1841 | 446.8762 | 0.9999 | JP | 100 | -133923.0182 | 133923.0182 | 21639.9999 | 21639.9999 | 1 | 24654.7644 | 0.1841 | -143103.3668 | 23123.4099 | -3983.8491 | 0 | 0.0000 |
| 354 | @DRONE3 | -213250.5536 | -0.0024 | 0.0035 | -0.0000 | 0.0225 | 39.4367 | -0.0024 | -0.0020 | 0.0004 | 1.0000 | 0.5296 | 13100 | -80128 | -67028 | 2.6614 | 4.2200 | 12614836.0000 | 34.6398 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 31687888 | 0.0250 | 84333312.4182 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.2035 | 2327.9538 | 1.0000 | AU | 1 | -178386.5578 | 178386.5578 | 34863.9958 | 34863.9958 | 1 | 36293.1717 | 0.2035 | -225273.5595 | 44027.6247 | -7093.1633 | 0 | 0.0000 |
| 355 | @FLIGH3 | -1514211.6829 | -0.0172 | 0.0035 | -0.0000 | 0.0050 | 62.2279 | -0.0172 | -0.0169 | 0.0003 | 1.0000 | 0.3812 | 3124 | -175229 | -172105 | 8.6413 | 13.2449 | 1126688.0000 | 9.7104 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 11513325 | 0.0050 | 99490445.2133 | GS | apac | availability | 0 | 0.4307 | 0.4945 | -0.5055 | -0.2070 | 1675.5652 | 1.0000 | AU | 1 | -1487216.1668 | 1487216.1668 | 26995.5161 | 26995.5161 | 1 | 307795.9899 | 0.2070 | -640594.4368 | 11627.8843 | -5587.0235 | 0 | 0.0000 |
| 356 | @MUSAS1 | -73198.8129 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.0082 | -0.0008 | -0.0006 | 0.0003 | 1.0000 | 0.2482 | 1100 | -3300 | -2200 | 22.1815 | 3238.0018 | 501200.0000 | 11.0254 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 5137058 | 0.0050 | 113947438.6394 | GS | apac | availability | 0 | 1.1030 | 1.0812 | 0.0812 | -0.0138 | 1091.0260 | 1.0000 | JP | 100 | -48799.2086 | 48799.2086 | 24399.6043 | 24399.6043 | 1 | 673.0207 | 0.0138 | -53824.3569 | 26912.1784 | -336.5103 | 0 | 0.0000 |
| 357 | @SHANG12 | -31873.8484 | -0.0004 | 0.0037 | -0.0000 | 0.0975 | 25.5427 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2577 | 0 | -8000 | -8000 | 3.9842 | 31.0808 | 7670133.0000 | 30.4624 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 14293449 | 0.0975 | 56948403.3741 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0697 | 1132.8361 | 1.0000 | XH | 2000 | -31873.8484 | 31873.8484 | 0.0000 | 0.0000 | 0 | -2221.0166 | 0.0697 | -69159.7674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @XPENG2 | -356050.7710 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 14.6322 | -0.0041 | -0.0036 | 0.0005 | 1.0000 | 1.0000 | 4000 | -36000 | -32000 | 9.8903 | 77.1389 | 19682926.0000 | 194.0133 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 136348697 | 0.0050 | 1348529408.1946 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | 0.1358 | 14482.6324 | 1.0000 | XH | 2000 | -316489.5742 | 316489.5742 | 39561.1968 | 39561.1968 | 1 | -42975.2256 | 0.1358 | -729083.5136 | 91135.4392 | 5371.9032 | 0 | 0.0000 |
| 359 | @AGRIC28 | 848223.5433 | 0.0096 | 0.0037 | 26.1439 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 1227000 | 1227000 | 0.6913 | 5.4222 | 202377130.0000 | 140.2186 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 2941729430 | 0.0050 | 2033613822.8528 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1556 | 21249.7142 | 1.0000 | XH | 2000 | 848223.5433 | 848223.5433 | 0.0000 | 0.0000 | 0 | 131976.0028 | 0.1556 | 485971.8970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @ASCEN102 | -154028.0174 | -0.0018 | 0.0037 | -0.0000 | 0.0575 | 72.7941 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.8656 | 0 | -14000 | -14000 | 11.0020 | 84.0582 | 3143100.0000 | 33.7603 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 18513666 | 0.0575 | 203687376.2812 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0807 | 3804.7531 | 1.0000 | XH | 2000 | -154028.0174 | 154028.0174 | 0.0000 | 0.0000 | 0 | 12432.9241 | 0.0807 | -208375.8415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @HONGK67 | 2762444.5494 | 0.0314 | 0.0037 | 85.1438 | 0.0000 | -0.0000 | 0.0314 | 0.0314 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 56.1472 | 436.5474 | 5382652.0000 | 300.2591 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 176496373 | 0.0050 | 9909785438.6987 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.2979 | 66914.4237 | 1.0000 | HK | 100 | 2762444.5494 | 2762444.5494 | 0.0000 | 0.0000 | 0 | 822840.8486 | 0.2979 | 5545859.3385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @MAXXB2 | 85231.0057 | 0.0010 | 0.0037 | 2.6270 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.0420 | -6500 | 79500 | 73000 | 1.0721 | 8.3159 | 16447641.0000 | 17.4776 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 3447503 | 0.0400 | 3696027.0165 | GS | apac | availability | 0 | 1.2327 | 1.1749 | 0.1749 | 0.1187 | 1484.1264 | 0.8558 | HK | 500 | 78262.4329 | 78262.4329 | -6968.5728 | 6968.5728 | -1 | 9290.9401 | 0.1187 | 96472.6170 | -8590.0275 | -827.2755 | 0 | 0.0000 |
| 363 | @NIOIN7 | -256319.8311 | -0.0029 | 0.0037 | -0.0000 | 0.0100 | 21.0674 | -0.0029 | -0.0022 | 0.0007 | 1.0000 | 1.0000 | 14000 | -56000 | -42000 | 4.5771 | 35.6806 | 5865570.0000 | 26.7430 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 66582637 | 0.0100 | 304758040.5840 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.1066 | 6920.8770 | 1.0000 | XH | 2000 | -192239.8734 | 192239.8734 | 64079.9578 | 64079.9578 | 1 | -20493.8250 | 0.1066 | -405590.6824 | 135196.8941 | 6831.2750 | 0 | 0.0000 |
| 364 | @ORIEN136 | 129519.4927 | 0.0015 | 0.0037 | 3.9920 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5560 | 0 | 7000 | 7000 | 18.5028 | 145.8081 | 1063552.0000 | 19.8157 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 14251698 | 0.0050 | 263696099.2602 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.1896 | 2443.7489 | 1.0000 | HK | 500 | 129519.4927 | 129519.4927 | 0.0000 | 0.0000 | 0 | 24556.4266 | 0.1896 | 135481.7283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @SENKO2 | -569798.5278 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 23.4164 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.5104 | 0 | -41500 | -41500 | 13.7301 | 2019.8858 | 335400.0000 | 4.6025 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 17831079 | 0.0050 | 244822230.4479 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.1038 | 2243.4133 | 0.9981 | JP | 100 | -569798.5278 | 569798.5278 | 0.0000 | 0.0000 | 0 | 59150.9606 | 0.1038 | -204802.8830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @UTDMI8 | 174221.6478 | 0.0020 | 0.0047 | 6.8018 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3718 | 41.1770 | 33183504.0000 | 45.4965 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 71221855 | 0.0375 | 97703849.8923 | GS | apac | availability | 0 | 0.4464 | 0.6499 | -0.3501 | 0.0282 | 17225.0713 | 1.0000 | TW | 1000 | 174221.6478 | 174221.6478 | 0.0000 | 0.0000 | 0 | 4906.8789 | 0.0282 | 77779.0771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @KOREA192 | 27805.1046 | 0.0003 | 0.0047 | 1.0855 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.9272 | 24955.1220 | 1439729.0000 | 25.8675 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.1076 | 4884.8647 | 1.0000 | KR | 1 | 27805.1046 | 27805.1046 | 0.0000 | 0.0000 | 0 | -2991.0764 | 0.1076 | 10375.4627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @MERIT202 | 129849.4546 | 0.0015 | 0.0047 | 5.0695 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 1493 | 1493 | 86.9722 | 121167.4400 | 768657.0000 | 67.0551 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 1554005 | 0.0050 | 135155192.0515 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0131 | 15656.2499 | 1.0000 | KR | 1 | 129849.4546 | 129849.4546 | 0.0000 | 0.0000 | 0 | 1694.7806 | 0.0131 | 70542.0127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @STHIT1 | -123364.2787 | -0.0014 | 0.0047 | -0.0000 | 0.1700 | 172.3720 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -13000 | -13000 | 9.4896 | 280.3494 | 9743000.0000 | 90.9481 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0299 | 1.0739 | 0.0739 | -0.0662 | 882.2995 | 1.0000 | TW | 1000 | -123364.2787 | 123364.2787 | 0.0000 | 0.0000 | 0 | 8165.0803 | 0.0662 | -127054.2374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @BRIGH48 | 78509.0539 | 0.0009 | 0.0037 | 2.4198 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3677 | 0 | 48000 | 48000 | 1.6356 | 11.8626 | 198553440.0000 | 300.9718 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 19762567 | 0.1025 | 32323759.1178 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2055 | 2776.1079 | 0.9359 | HK | 2000 | 78509.0539 | 78509.0539 | 0.0000 | 0.0000 | 0 | 16129.8603 | 0.2055 | 169721.3684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @HUAZH5 | 33095.4405 | 0.0004 | 0.0037 | 1.0201 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 1.0000 | -2000 | 10000 | 8000 | 3.3095 | 25.9018 | 1715009.0000 | 5.6763 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 126266988 | 0.0050 | 417886159.1715 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.1058 | 9548.7868 | 1.0000 | XH | 2000 | 26476.3524 | 26476.3524 | -6619.0881 | 6619.0881 | -1 | 2801.9152 | 0.1058 | 39108.2929 | -9777.0732 | -700.4788 | 0 | 0.0000 |
| 372 | @AKESO1 | -465252.9995 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 19.1200 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 21.1479 | 164.1195 | 8242746.0000 | 172.8624 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 43084151 | 0.0050 | 911137749.2483 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0507 | 18982.1781 | 1.0000 | XH | 2000 | -465252.9995 | 465252.9995 | 0.0000 | 0.0000 | 0 | 23595.3240 | 0.0507 | -575178.1235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @JUNSH1 | -424439.5394 | -0.0048 | 0.0037 | -0.0000 | 0.1125 | 392.4612 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0819 | 0 | -103800 | -103800 | 4.0890 | 31.7471 | 14422731.0000 | 58.5087 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 1656713 | 0.1175 | 6774320.8354 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.1259 | 862.1255 | 0.9084 | XH | 2000 | -424439.5394 | 424439.5394 | 0.0000 | 0.0000 | 0 | 53452.6778 | 0.1259 | -1071239.2401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @AISIN1 | -917919.7039 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 37.7227 | -0.0104 | -0.0086 | 0.0018 | 1.0000 | 1.0000 | 10300 | -59600 | -49300 | 15.4013 | 2260.6478 | 2084100.0000 | 32.0080 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 74941913 | 0.0050 | 1154205681.0961 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | -0.0049 | 9235.0867 | 1.0000 | JP | 100 | -759285.9296 | 759285.9296 | 158633.7743 | 158633.7743 | 1 | 3709.9433 | 0.0049 | -632123.7642 | 132066.4254 | -775.0997 | 0 | 0.0000 |
| 375 | @FURUK6 | 225890.8097 | 0.0026 | 0.0030 | 5.5699 | 0.0000 | -0.0000 | 0.0026 | 0.0019 | -0.0007 | 1.0000 | 0.9557 | -1000 | 3800 | 2800 | 59.4449 | 8610.4649 | 17442301.0000 | 1020.3221 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 10289421 | 0.0050 | 611654116.1959 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0324 | 4200.7913 | 1.0000 | JP | 100 | 166445.8598 | 166445.8598 | -59444.9499 | 59444.9499 | -1 | 5393.0172 | 0.0324 | 197141.8187 | -70407.7924 | -1926.0776 | 0 | 0.0000 |
| 376 | @INDUS124 | 761.5787 | 0.0000 | 0.0037 | 0.0235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7616 | 5.9933 | 390346690.0000 | 298.9407 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 4294967295 | 0.0050 | 3270955463.7616 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.2589 | 66100.4207 | 1.0000 | XH | 2000 | 761.5787 | 761.5787 | 0.0000 | 0.0000 | 0 | 197.1708 | 0.2589 | 528.9347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @JOHNS42 | 672875.2632 | 0.0076 | 0.0037 | 20.7393 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.7046 | 0 | 203000 | 203000 | 3.3147 | 25.0899 | 8644774.0000 | 27.7154 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 43754174 | 0.0050 | 145030055.8833 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2683 | 3097.2548 | 0.9138 | HK | 500 | 672875.2632 | 672875.2632 | 0.0000 | 0.0000 | 0 | 180517.6682 | 0.2683 | 1088068.6267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @LGENE1 | -1024890.7448 | -0.0116 | 0.0047 | -0.0000 | 0.1275 | 1074.0293 | -0.0117 | -0.0086 | 0.0030 | 1.0000 | 0.3348 | 942 | -3613 | -2671 | 283.6675 | 394769.0000 | 316057.0000 | 89.8301 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 100145 | 0.1075 | 28407883.6531 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.1127 | 11948.0759 | 1.0000 | KR | 1 | -757675.9423 | 757675.9423 | 267214.8025 | 267214.8025 | 1 | 85409.2805 | 0.1127 | -429005.0988 | 151300.1883 | -30121.8803 | 0 | 0.0000 |
| 379 | @ANYCO2 | 220306.3813 | 0.0025 | 0.0030 | 5.4322 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0002 | 1.0000 | 0.4339 | -500 | 6700 | 6200 | 32.8815 | 4848.3360 | 274200.0000 | 9.0316 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 5546702 | 0.0050 | 182384156.0933 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0422 | 1907.1929 | 1.0000 | JP | 100 | 203865.6066 | 203865.6066 | -16440.7747 | 16440.7747 | -1 | 8597.3352 | 0.0422 | 95342.8462 | -7688.9392 | -693.3335 | 0 | 0.0000 |
| 380 | @CAPIT88 | -27.4314 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7145 | 2.1928 | 18352801.0000 | 31.3622 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-18 | 2025-08-18 | 549189250 | 0.0050 | 941564847.7335 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 13032.5142 | NaN | SG | 100 | -27.4314 | 27.4314 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 381 | @ASTRO35 | -72448.1081 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 41.6825 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.1293 | 2400 | -15500 | -13100 | 4.6741 | 691.7520 | 1896200.0000 | 8.9113 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 2416807 | 0.1125 | 11296328.7003 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0780 | 633.4503 | 1.0000 | JP | 100 | -61230.3365 | 61230.3365 | 11217.7716 | 11217.7716 | 1 | 4778.2670 | 0.0780 | -90176.4168 | 16520.8703 | -875.4077 | 0 | 0.0000 |
| 382 | @BROWA1 | -107881.3126 | -0.0012 | 0.0047 | -0.0000 | 0.0875 | 77.5859 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1009 | 0 | -16000 | -16000 | 6.7426 | 203.4039 | 46042000.0000 | 311.8277 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 1300061 | 0.1275 | 8765767.9443 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0308 | 543.0530 | 1.0000 | TW | 1000 | -107881.3126 | 107881.3126 | 0.0000 | 0.0000 | 0 | 3326.3149 | 0.0308 | -132686.2789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @HITAC26 | 461677.3354 | 0.0052 | 0.0030 | 11.3838 | 0.0000 | -0.0000 | 0.0053 | 0.0034 | -0.0018 | 1.0000 | 1.0000 | -5500 | 15900 | 10400 | 29.0363 | 4251.8165 | 9263500.0000 | 267.5818 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 854701591 | 0.0050 | 24817380697.4435 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0629 | 133031.6269 | 1.0000 | JP | 100 | 301977.6282 | 301977.6282 | -159699.7072 | 159699.7072 | -1 | 18984.4423 | 0.0629 | 369107.2627 | -195200.9562 | -10039.8493 | 0 | 0.0000 |
| 384 | @TOYOD4 | -401486.4363 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 16.4994 | -0.0046 | -0.0045 | 0.0000 | 1.0000 | 0.3841 | 100 | -17300 | -17200 | 23.2073 | 3407.0799 | 334000.0000 | 7.7310 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 9055125 | 0.0050 | 210145078.9670 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0154 | 1688.1011 | 0.9999 | JP | 100 | -399165.7054 | 399165.7054 | 2320.7308 | 2320.7308 | 1 | 6128.0747 | 0.0154 | -341189.6482 | 1983.6607 | -35.6283 | 0 | 0.0000 |
| 385 | @SUZUK8 | -369659.2704 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 15.1915 | -0.0042 | -0.0034 | 0.0008 | 1.0000 | 1.0000 | 6100 | -30500 | -24400 | 12.1200 | 1787.4700 | 4118899.0000 | 50.0181 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 406198380 | 0.0050 | 4923114648.5197 | GS | apac | availability | 0 | 0.7810 | 0.8375 | -0.1625 | 0.0048 | 23810.7402 | 1.0000 | JP | 100 | -295727.4163 | 295727.4163 | 73931.8541 | 73931.8541 | 1 | -1423.2943 | 0.0048 | -230971.2114 | 57742.8029 | 355.8236 | 0 | 0.0000 |
| 386 | @FUJIH3 | -225605.4740 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 9.2715 | -0.0026 | -0.0017 | 0.0009 | 1.0000 | 1.0000 | 3900 | -11200 | -7300 | 20.1433 | 2957.4898 | 2382600.0000 | 47.8720 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 120931826 | 0.0050 | 2435971600.4639 | GS | apac | availability | 0 | 0.9198 | 0.9365 | -0.0635 | 0.0502 | 11665.3214 | 1.0000 | JP | 100 | -147046.4250 | 147046.4250 | 78559.0490 | 78559.0490 | 1 | -7387.9865 | 0.0502 | -135258.8092 | 72261.5556 | 3947.0065 | 0 | 0.0000 |
| 387 | @ISUZU2 | -165937.0110 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 6.8193 | -0.0019 | -0.0007 | 0.0011 | 1.0000 | 1.0000 | 7600 | -12600 | -5000 | 13.1696 | 1936.6395 | 1716800.0000 | 22.5879 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 95140596 | 0.0050 | 1252963978.5072 | GS | apac | availability | 0 | 0.6135 | 0.7232 | -0.2768 | -0.0040 | 7329.5527 | 1.0000 | JP | 100 | -65848.0203 | 65848.0203 | 100088.9908 | 100088.9908 | 1 | 262.3202 | 0.0040 | -40399.6138 | 61407.4130 | -398.7267 | 0 | 0.0000 |
| 388 | @JVCKE1 | -174764.0766 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 7.1821 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 0.3196 | 2000 | -20400 | -18400 | 8.5669 | 1250.4319 | 978600.0000 | 8.3133 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 31284546 | 0.0050 | 268010529.0662 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0249 | 1404.9678 | 1.0000 | JP | 100 | -157630.3436 | 157630.3436 | 17133.7330 | 17133.7330 | 1 | 3926.5283 | 0.0249 | -134387.0108 | 14607.2838 | -426.7965 | 0 | 0.0000 |
| 389 | @KOYOS1 | -285186.2981 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 11.7200 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5202 | 200 | -30200 | -30000 | 9.4433 | 1388.1290 | 643200.0000 | 6.0657 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 35787436 | 0.0050 | 337949880.5021 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0335 | 2286.6102 | 1.0000 | JP | 100 | -283297.6471 | 283297.6471 | 1888.6510 | 1888.6510 | 1 | 9485.2487 | 0.0335 | -254088.1075 | 1693.9207 | -63.2350 | 0 | 0.0000 |
| 390 | @SUMIT46 | -525263.7301 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 21.5862 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.4916 | 0 | -45400 | -45400 | 11.5697 | 1703.3680 | 855300.0000 | 9.8977 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 23845203 | 0.0050 | 275881503.7887 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0396 | 2160.7611 | 1.0000 | JP | 100 | -525263.7301 | 525263.7301 | 0.0000 | 0.0000 | 0 | 20808.4077 | 0.0396 | -537132.8591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @STXEN2 | -26293.2431 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 3.2416 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0555 | 440 | -440 | 0 | 59.7574 | 81489.5630 | 418114.0000 | 24.5307 | 071970.KS | KRX | KOR | KR | True | 0 | 2025-08-18 | 2025-08-18 | 81154 | 0.0200 | 4849549.6598 | GS | apac | availability | 0 | 0.5670 | 0.7075 | -0.2925 | -0.0884 | 1317.5886 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 26293.2431 | 26293.2431 | 1 | -0.0000 | 0.0884 | 0.0000 | 14909.5255 | -2325.1788 | 0 | 0.0000 |
| 392 | @KEIOE1 | -277026.3747 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 11.3846 | -0.0032 | -0.0033 | -0.0002 | 1.0000 | 0.6921 | -600 | -10900 | -11500 | 25.4153 | 3734.9590 | 278600.0000 | 7.0693 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 13585449 | 0.0050 | 345277769.3279 | GS | apac | availability | 600 | 0.2743 | 0.3911 | -0.6089 | -0.1230 | 3042.2510 | 1.0000 | JP | 100 | -292275.5330 | 292275.5330 | -15249.1582 | 15249.1582 | -1 | 35951.9137 | 0.1230 | -80158.3636 | -4182.1755 | 1875.7520 | -600 | -15249.1582 |
| 393 | @KRAFT40 | 24532.2006 | 0.0003 | 0.0047 | 0.9578 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 108 | 108 | 227.1500 | 313983.3800 | 109805.0000 | 24.8223 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 888931 | 0.0050 | 201920681.4500 | GS | apac | availability | 0 | -0.1536 | 0.1899 | -0.8101 | -0.0705 | 9258.2195 | 1.0000 | KR | 1 | 24532.2006 | 24532.2006 | 0.0000 | 0.0000 | 0 | -1728.9237 | 0.0705 | -3767.2574 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @MASCO2 | -379629.1218 | -0.0043 | 0.0037 | -0.0000 | 0.0325 | 101.4078 | -0.0043 | 0.0000 | 0.0043 | 1.0000 | 0.0043 | 1028000 | -1028000 | 0 | 0.3693 | 2.8756 | 61629641.0000 | 22.6457 | 0136.HK | HKG | HKG | HK | True | 0 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7613 | 0.8765 | -0.1235 | -0.0312 | 4966.5372 | 1.0000 | HK | 4000 | 0.0000 | 0.0000 | 379629.1218 | 379629.1218 | 1 | -0.0000 | 0.0312 | 0.0000 | 289024.4610 | -11837.9400 | 0 | 0.0000 |
| 395 | @GROWE6 | 387663.9568 | 0.0044 | 0.0030 | 9.5588 | 0.0000 | -0.0000 | 0.0044 | 0.0043 | -0.0001 | 1.0000 | 0.4103 | -700 | 22100 | 21400 | 17.5414 | 2580.3807 | 295500.0000 | 5.1802 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 11331857 | 0.0050 | 198776132.2480 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0281 | 1803.4829 | 1.0000 | JP | 100 | 375385.0080 | 375385.0080 | -12278.9489 | 12278.9489 | -1 | 10557.2833 | 0.0281 | 78506.8116 | -2567.9798 | -345.3317 | 0 | 0.0000 |
| 396 | @NIPPO91 | 907476.4151 | 0.0103 | 0.0030 | 22.3761 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | -0.0000 | 1.0000 | 1.0000 | -100 | 23600 | 23500 | 38.4524 | 5639.6875 | 299100.0000 | 11.4598 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 50387385 | 0.0050 | 1937515402.8659 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0184 | 8160.1929 | 1.0000 | JP | 100 | 903631.1761 | 903631.1761 | -3845.2390 | 3845.2390 | -1 | 16646.0425 | 0.0184 | 609502.4083 | -2593.6273 | -70.8342 | 0 | 0.0000 |
| 397 | @SHOBO2 | 1545587.7207 | 0.0176 | 0.0030 | 38.1104 | 0.0000 | -0.0000 | 0.0176 | 0.0167 | -0.0009 | 1.0000 | 0.3992 | -2100 | 43400 | 41300 | 35.6126 | 5252.7969 | 264000.0000 | 9.4211 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 6335085 | 0.0050 | 225608976.6222 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0066 | 1754.6574 | 0.9985 | JP | 100 | 1470801.2181 | 1470801.2181 | -74786.5026 | 74786.5026 | -1 | 9634.6120 | 0.0066 | 444047.3803 | -22578.6804 | -489.8955 | 0 | 0.0000 |
| 398 | @BRAMB2 | 549928.5948 | 0.0062 | 0.0035 | 15.8199 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0000 | 1.0000 | 1.0000 | -112 | 36381 | 36269 | 15.1158 | 23.1340 | 3922957.0000 | 59.0536 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 266052935 | 0.0050 | 4021607891.1993 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | -0.0074 | 20663.2330 | 1.0000 | AU | 1 | 548235.6231 | 548235.6231 | -1692.9717 | 1692.9717 | -1 | -4077.4852 | 0.0074 | -5009.4509 | 15.4694 | 12.5914 | 0 | 0.0000 |
| 399 | @SOULP2 | 524299.5035 | 0.0060 | 0.0035 | 15.0826 | 0.0000 | -0.0000 | 0.0060 | 0.0055 | -0.0004 | 1.0000 | 0.3619 | -1387 | 18892 | 17505 | 27.7525 | 42.5426 | 388210.0000 | 10.7466 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 1146306 | 0.0100 | 31812813.1813 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0546 | 7554.6712 | 1.0000 | AU | 1 | 485806.8393 | 485806.8393 | -38492.6642 | 38492.6642 | -1 | -26517.6666 | 0.0546 | 91621.9838 | -7259.6225 | 2101.1142 | 0 | 0.0000 |
| 400 | @MARGI3 | -249694.4838 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 10.2614 | -0.0028 | -0.0022 | 0.0006 | 1.0000 | 0.9957 | 39807 | -174423 | -134616 | 1.4315 | 2.1806 | 32629993.0000 | 46.2990 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 134469734 | 0.0050 | 192499560.3548 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.1574 | 4376.4292 | 1.0000 | AU | 1 | -192708.9468 | 192708.9468 | 56985.5370 | 56985.5370 | 1 | 30340.6136 | 0.1574 | -313802.6661 | 92793.8932 | -8971.9558 | 0 | 0.0000 |
| 401 | @RICOH7 | -764686.2485 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 31.4255 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 400 | -83500 | -83100 | 9.1579 | 1338.6211 | 3925100.0000 | 35.6957 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 94019340 | 0.0050 | 861021513.7048 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0582 | 5217.5704 | 1.0000 | JP | 100 | -761023.0809 | 761023.0809 | 3663.1677 | 3663.1677 | 1 | 44263.2486 | 0.0582 | -579797.6176 | 2790.8429 | -213.0602 | 0 | 0.0000 |
| 402 | @TSUMU3 | -122930.7977 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.0520 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4209 | 0 | -5100 | -5100 | 24.1041 | 3544.2046 | 348100.0000 | 8.3817 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 10683457 | 0.0050 | 257514880.6743 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0412 | 1850.1895 | 1.0000 | JP | 100 | -122930.7977 | 122930.7977 | 0.0000 | 0.0000 | 0 | 5068.9038 | 0.0412 | -76626.0040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @KONIC6 | -297252.6039 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 12.2159 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3939 | 300 | -86300 | -86000 | 3.4444 | 506.3142 | 2120000.0000 | 7.2923 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 105004745 | 0.0050 | 361679419.1257 | GS | apac | availability | 0 | 1.0949 | 1.0433 | 0.0433 | -0.0626 | 1731.3822 | 1.0000 | JP | 100 | -296219.2808 | 296219.2808 | 1033.3231 | 1033.3231 | 1 | 18531.4639 | 0.0626 | -324316.4597 | 1131.3365 | -64.6446 | 0 | 0.0000 |
| 404 | @TOHOC3 | -20083.5613 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8254 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 100 | -300 | -200 | 66.9452 | 9786.5469 | 550400.0000 | 36.5944 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 12359319 | 0.0050 | 827397134.0876 | GS | apac | availability | 0 | 0.1666 | 0.4079 | -0.5921 | -0.0258 | 8601.1198 | 1.0000 | JP | 100 | -13389.0408 | 13389.0408 | 6694.5204 | 6694.5204 | 1 | 345.0498 | 0.0258 | -2230.1632 | 1115.0816 | -172.5249 | 0 | 0.0000 |
| 405 | @AUSTN11 | -2450864.1641 | -0.0279 | 0.0035 | -0.0000 | 0.0050 | 100.7204 | -0.0279 | -0.0279 | -0.0001 | 1.0000 | 1.0000 | -206 | -113860 | -114066 | 21.5252 | 32.9482 | 8785094.0000 | 188.3478 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 440166997 | 0.0050 | 9474701555.9691 | GS | apac | availability | 206 | 0.2850 | 0.3530 | -0.6470 | -0.1741 | 64220.9968 | 1.0000 | AU | 1 | -2455298.3641 | 2455298.3641 | -4434.2001 | 4434.2001 | -1 | 427554.8986 | 0.1741 | -699732.0982 | -1263.6966 | 772.1522 | -206 | -4434.2001 |
| 406 | @METCA2 | 1082233.1124 | 0.0123 | 0.0035 | 31.1327 | 0.0000 | -0.0000 | 0.0123 | 0.0117 | -0.0006 | 1.0000 | 0.6766 | -19665 | 399802 | 380137 | 2.7069 | 4.1504 | 3437763.0000 | 9.2843 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 109874770 | 0.0050 | 297422509.9190 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0712 | 2973.7761 | 1.0000 | AU | 1 | 1029001.4773 | 1029001.4773 | -53231.6350 | 53231.6350 | -1 | -73244.9293 | 0.0712 | 288998.5325 | -14950.2841 | 3789.0590 | 0 | 0.0000 |
| 407 | @DAIWA22 | 91961.3375 | 0.0010 | 0.0030 | 2.2675 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -800 | 11900 | 11100 | 7.7278 | 1135.2496 | 6454102.0000 | 49.7776 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 166688677 | 0.0050 | 1288144007.6501 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0760 | 12127.9135 | 1.0000 | JP | 100 | 85779.0628 | 85779.0628 | -6182.2748 | 6182.2748 | -1 | 6517.4601 | 0.0760 | 89150.2401 | -6425.2425 | -469.7269 | 0 | 0.0000 |
| 408 | @ECOPR10 | -49220.6343 | -0.0006 | 0.0047 | -0.0000 | 0.0900 | 36.4098 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0850 | 0 | -1210 | -1210 | 40.6782 | 56963.4890 | 983180.0000 | 40.3221 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 182532 | 0.0900 | 7425075.0567 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1758 | 1109.4431 | 1.0000 | KR | 1 | -49220.6343 | 49220.6343 | 0.0000 | 0.0000 | 0 | 8654.3472 | 0.1758 | -69250.4096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @HYUND30 | 494602.0375 | 0.0056 | 0.0047 | 19.3098 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 272.5080 | 376276.1900 | 191575.0000 | 51.8990 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 727803 | 0.0050 | 198332146.9455 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | -0.0405 | 12536.0680 | 1.0000 | KR | 1 | 494602.0375 | 494602.0375 | 0.0000 | 0.0000 | 0 | -20054.6103 | 0.0405 | 182353.5465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @POUCH1 | -107215.3785 | -0.0012 | 0.0047 | -0.0000 | 0.0020 | 1.7624 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2374 | 0 | -112000 | -112000 | 0.9573 | 28.5254 | 19113094.0000 | 18.1537 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 21685720 | 0.0020 | 20759309.6329 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | -0.0218 | 2454.1822 | 1.0000 | TW | 1000 | -107215.3785 | 107215.3785 | 0.0000 | 0.0000 | 0 | 2332.0816 | 0.0218 | -90391.2882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @YOKOG3 | 334034.4214 | 0.0038 | 0.0030 | 8.2365 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 11400 | 11400 | 29.3013 | 4307.7774 | 633400.0000 | 18.5369 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 56354967 | 0.0050 | 1651271824.1671 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0144 | 7871.0380 | 1.0000 | JP | 100 | 334034.4214 | 334034.4214 | 0.0000 | 0.0000 | 0 | 4821.9311 | 0.0144 | 260297.9634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @LOTTE9 | -605660.2038 | -0.0069 | 0.0047 | -0.0000 | 0.0175 | 87.1155 | -0.0069 | -0.0066 | 0.0003 | 1.0000 | 0.0143 | 2442 | -50133 | -47691 | 12.0811 | 16608.1760 | 449527.0000 | 5.3752 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 54128 | 0.0175 | 653924.0721 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1854 | 884.0482 | 0.4732 | KR | 1 | -576158.2346 | 576158.2346 | 29501.9691 | 29501.9691 | 1 | 106837.3155 | 0.1854 | -102054.8948 | 5225.6831 | -5470.5652 | 0 | 0.0000 |
| 413 | @BANKO15 | 73740.2354 | 0.0008 | 0.0037 | 2.2728 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 84000 | 84000 | 0.8779 | 6.8689 | 48686403.0000 | 42.7330 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 894491741 | 0.0050 | 785238470.6219 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.2301 | 30735.5054 | 1.0000 | XH | 2000 | 73740.2354 | 73740.2354 | 0.0000 | 0.0000 | 0 | 16969.7471 | 0.2301 | 51900.3277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @BROTH2 | -269052.9387 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 11.0570 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -15700 | -15700 | 17.1371 | 2527.8372 | 557000.0000 | 9.5656 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 38180905 | 0.0050 | 654311126.8684 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0639 | 4417.1968 | 1.0000 | JP | 100 | -269052.9387 | 269052.9387 | 0.0000 | 0.0000 | 0 | 17193.3676 | 0.0639 | -193021.3961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @CHINA442 | 1323061.3790 | 0.0150 | 0.0037 | 40.7793 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 0.0000 | 0 | 212000 | 212000 | 6.2409 | 48.9825 | 17262215.0000 | 108.0453 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2993 | 23493.9338 | 1.0000 | XH | 2000 | 1323061.3790 | 1323061.3790 | 0.0000 | 0.0000 | 0 | 395934.1474 | 0.2993 | 1867797.6101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @FUJIM6 | 272934.5241 | 0.0031 | 0.0030 | 6.7299 | 0.0000 | -0.0000 | 0.0031 | 0.0034 | 0.0003 | 1.0000 | 0.4104 | 1200 | 14800 | 16000 | 18.4415 | 2714.2186 | 262100.0000 | 4.8330 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 11109411 | 0.0050 | 204874446.2159 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0542 | 1804.0188 | 0.9857 | JP | 100 | 295064.3503 | 295064.3503 | 22129.8263 | 22129.8263 | 1 | 16002.5433 | 0.0542 | 275862.0718 | 20689.6554 | 1200.1907 | 0 | 0.0000 |
| 417 | @HOKKA6 | -303631.2168 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 12.4780 | -0.0035 | -0.0031 | 0.0003 | 1.0000 | 0.3976 | 3400 | -37400 | -34000 | 8.1185 | 1185.6438 | 14689200.0000 | 118.3203 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 7203447 | 0.0050 | 58481052.8903 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.1049 | 1747.8435 | 1.0000 | JP | 100 | -276028.3790 | 276028.3790 | 27602.8379 | 27602.8379 | 1 | 28944.8308 | 0.1049 | -189655.0783 | 18965.5078 | -2894.4831 | 0 | 0.0000 |
| 418 | @KYUSH4 | -46499.5383 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9109 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 1.0000 | 1000 | -4500 | -3500 | 10.3332 | 1509.3340 | 2979500.0000 | 30.5517 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 56079361 | 0.0050 | 579480976.1622 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0810 | 4899.8522 | 1.0000 | JP | 100 | -36166.3075 | 36166.3075 | 10333.2307 | 10333.2307 | 1 | 2929.8200 | 0.0810 | -19809.4556 | 5659.8444 | -837.0914 | 0 | 0.0000 |
| 419 | @MCTOW1 | -181613.8450 | -0.0021 | 0.0047 | -0.0000 | 0.0975 | 145.5399 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0107 | 0 | -24139 | -24139 | 7.5237 | 10396.2740 | 2038083.0000 | 15.2550 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 100679 | 0.0950 | 757475.4671 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.2248 | 541.4918 | 0.8738 | KR | 1 | -181613.8450 | 181613.8450 | 0.0000 | 0.0000 | 0 | 40818.1373 | 0.2248 | -30799.7750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @SAMKA1 | -89877.9654 | -0.0010 | 0.0047 | -0.0000 | 0.0725 | 53.5574 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0062 | 0 | -6180 | -6180 | 14.5434 | 20247.7820 | 423189.0000 | 6.1691 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 31413 | 0.0775 | 456850.5706 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1997 | 551.3913 | 0.4900 | KR | 1 | -89877.9654 | 89877.9654 | 0.0000 | 0.0000 | 0 | 17951.9748 | 0.1997 | -64777.1368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @THUND6 | -306379.5980 | -0.0035 | 0.0047 | -0.0000 | 0.0775 | 195.1596 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0221 | 0 | -77000 | -77000 | 3.9790 | 117.9478 | 3038481.0000 | 11.9329 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 411822 | 0.1000 | 1638621.5432 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1690 | 607.3071 | 0.9555 | TW | 1000 | -306379.5980 | 306379.5980 | 0.0000 | 0.0000 | 0 | 51784.0541 | 0.1690 | -272669.0965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @AAAAA1 | 66535.4794 | 0.0008 | 0.0090 | 4.9218 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 52200 | 52200 | 1.2746 | 5.3726 | 880222.0000 | 1.1225 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.0888 | 620.3201 | 0.9396 | MY | 100 | 66535.4794 | 66535.4794 | 0.0000 | 0.0000 | 0 | 5907.0195 | 0.0888 | 22943.2459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @DAXIN2 | 152082.6837 | 0.0017 | 0.0047 | 5.9375 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.1256 | 0 | 15000 | 15000 | 10.1388 | 292.0259 | 7710570.0000 | 74.9737 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 1105133 | 0.0450 | 11204772.8324 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.0645 | 551.9521 | 1.0000 | TW | 1000 | 152082.6837 | 152082.6837 | 0.0000 | 0.0000 | 0 | 9807.2419 | 0.0645 | 172898.2396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @PSBCA1 | -102859.1233 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 4.2271 | -0.0012 | -0.0006 | 0.0006 | 1.0000 | 1.0000 | 76000 | -144000 | -68000 | 0.7143 | 5.6234 | 70393000.0000 | 50.5821 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 1078726656 | 0.0050 | 770533875.6811 | GS | apac | availability | 0 | 0.7390 | 0.7814 | -0.2186 | 0.1375 | 7658.9559 | 1.0000 | XH | 2000 | -48572.3638 | 48572.3638 | 54286.7595 | 54286.7595 | 1 | -6679.7529 | 0.1375 | -35896.2931 | 40119.3864 | 7465.6062 | 0 | 0.0000 |
| 425 | @RAKUT8 | -216829.3613 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 8.9108 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 58.6025 | 8558.9336 | 3138200.0000 | 182.4766 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 22948985 | 0.0050 | 1344868583.5885 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0644 | 5215.2718 | 1.0000 | JP | 100 | -216829.3613 | 216829.3613 | 0.0000 | 0.0000 | 0 | 13957.6804 | 0.0644 | -219982.4840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @EBARA3 | 994310.8805 | 0.0113 | 0.0030 | 24.5173 | 0.0000 | -0.0000 | 0.0113 | 0.0082 | -0.0031 | 1.0000 | 1.0000 | -12400 | 45200 | 32800 | 21.9980 | 3167.6495 | 7123000.0000 | 153.2876 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 80343779 | 0.0050 | 1767404726.5733 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | -0.0008 | 10167.2728 | 1.0000 | JP | 100 | 721535.3292 | 721535.3292 | -272775.5513 | 272775.5513 | -1 | -569.7057 | 0.0008 | 1145984.4101 | -433238.0087 | 215.3765 | 0 | 0.0000 |
| 427 | @JFRON1 | -103348.2725 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.2472 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.9495 | 0 | -6700 | -6700 | 15.4251 | 2259.7979 | 792700.0000 | 12.1699 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 31900604 | 0.0050 | 492070494.6588 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0415 | 4173.5080 | 1.0000 | JP | 100 | -103348.2725 | 103348.2725 | 0.0000 | 0.0000 | 0 | 4287.6768 | 0.0415 | -62589.7118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @MICRO72 | 92455.5798 | 0.0011 | 0.0030 | 2.2797 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0001 | 1.0000 | 0.2716 | 200 | 3100 | 3300 | 29.8244 | 4398.1563 | 2139700.0000 | 63.9338 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 3005534 | 0.0050 | 89638189.9087 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0434 | 1193.7303 | 1.0000 | JP | 100 | 98420.4560 | 98420.4560 | 5964.8761 | 5964.8761 | 1 | 4269.9326 | 0.0434 | 151916.4301 | 9207.0564 | 258.7838 | 0 | 0.0000 |
| 429 | @OLYMP17 | -136927.1961 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.6271 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 11600 | -11600 | 0 | 11.8041 | 1742.3416 | 5070199.0000 | 60.0157 | 7733.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 258563861 | 0.0050 | 3052105560.4229 | GS | apac | availability | 0 | 0.6077 | 0.6941 | -0.3059 | -0.0165 | 13446.2070 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 136927.1961 | 136927.1961 | 1 | -0.0000 | 0.0165 | 0.0000 | 83208.1084 | -2258.5833 | 0 | 0.0000 |
| 430 | @TAKAS8 | -76668.3599 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.1508 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6185 | 0 | -8900 | -8900 | 8.6144 | 1261.7718 | 1412500.0000 | 12.1081 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 24860150 | 0.0050 | 214155834.4947 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0441 | 2718.4216 | 1.0000 | JP | 100 | -76668.3599 | 76668.3599 | 0.0000 | 0.0000 | 0 | 3380.9811 | 0.0441 | -47347.5430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @SHIGA1 | -23098.6091 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.9493 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5580 | 0 | -500 | -500 | 46.1972 | 6738.9961 | 194600.0000 | 8.9093 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 4394551 | 0.0050 | 203016031.5897 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0380 | 2452.6141 | 0.9893 | JP | 100 | -23098.6091 | 23098.6091 | 0.0000 | 0.0000 | 0 | 878.5321 | 0.0380 | -20680.7203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @SUNHU6 | 417334.8795 | 0.0047 | 0.0037 | 12.8631 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 35500 | 35500 | 11.7559 | 93.8823 | 9009664.0000 | 108.0838 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 196955022 | 0.0050 | 2315385926.1492 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.2088 | 16692.3584 | 1.0000 | HK | 500 | 417334.8795 | 417334.8795 | 0.0000 | 0.0000 | 0 | 87130.6711 | 0.2088 | 346245.6383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @WHARF12 | 128903.6146 | 0.0015 | 0.0037 | 3.9731 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 2.9978 | 23.6990 | 7748465.0000 | 23.4647 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 195639977 | 0.0050 | 586481400.0386 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1952 | 9101.8752 | 1.0000 | HK | 1000 | 128903.6146 | 128903.6146 | 0.0000 | 0.0000 | 0 | 25156.3821 | 0.1952 | 142618.9743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @GUMII1 | -148753.0046 | -0.0017 | 0.0030 | -0.0000 | 0.0600 | 73.3576 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0045 | 1300 | -34700 | -33400 | 4.2868 | 632.4863 | 760300.0000 | 3.2670 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 57579 | 0.0600 | 246831.3905 | GS | apac | availability | 0 | 0.8560 | 0.9280 | -0.0720 | -0.1518 | 127.2963 | 0.7682 | JP | 100 | -143180.1255 | 143180.1255 | 5572.8791 | 5572.8791 | 1 | 21739.4338 | 0.1518 | -122562.1230 | 4770.3820 | -846.1456 | 0 | 0.0000 |
| 435 | @IBIDE3 | 145085.7607 | 0.0016 | 0.0030 | 3.5775 | 0.0000 | -0.0000 | 0.0017 | 0.0011 | -0.0005 | 1.0000 | 1.0000 | -1000 | 3100 | 2100 | 46.8019 | 6852.6758 | 2103100.0000 | 97.9100 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 18406267 | 0.0050 | 861447499.9051 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | -0.0104 | 6592.5358 | 1.0000 | JP | 100 | 98283.9024 | 98283.9024 | -46801.8583 | 46801.8583 | -1 | -1020.3874 | 0.0104 | 128735.2119 | -61302.4818 | 485.8988 | 0 | 0.0000 |
| 436 | @JEOLL1 | -95587.4795 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 3.9283 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3736 | 0 | -3000 | -3000 | 31.8625 | 4646.2110 | 636900.0000 | 20.1038 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 6979035 | 0.0050 | 222369454.9836 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0846 | 1641.9635 | 1.0000 | JP | 100 | -95587.4795 | 95587.4795 | 0.0000 | 0.0000 | 0 | 8085.6348 | 0.0846 | -89047.2447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @SHINE6 | 182359.4428 | 0.0021 | 0.0030 | 4.4965 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -5800 | 5800 | 0 | 31.4413 | 4607.5000 | 6320000.0000 | 197.8287 | 4063.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 413288229 | 0.0050 | 12994312265.1508 | GS | apac | availability | 0 | 0.9685 | 0.9634 | -0.0366 | -0.0130 | 62410.8172 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -182359.4428 | 182359.4428 | -1 | -0.0000 | 0.0130 | 0.0000 | -176613.4184 | 2370.2574 | 0 | 0.0000 |
| 438 | @DAITO2 | -282794.9127 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 11.6217 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 108.7673 | 15997.1490 | 163400.0000 | 17.7583 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 9444213 | 0.0050 | 1027221304.1053 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0366 | 7121.3230 | 1.0000 | JP | 100 | -282794.9127 | 282794.9127 | 0.0000 | 0.0000 | 0 | 10337.9914 | 0.0366 | -42106.4038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @HORNG1 | -437668.4917 | -0.0050 | 0.0047 | -0.0000 | 0.0875 | 314.7616 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -69000 | -69000 | 6.3430 | 188.9726 | 3393000.0000 | 21.3493 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8970 | 0.9133 | -0.0867 | -0.0893 | 911.5300 | 0.4639 | TW | 1000 | -437668.4917 | 437668.4917 | 0.0000 | 0.0000 | 0 | 39067.7527 | 0.0893 | -392604.6801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @MITSU65 | 895052.0809 | 0.0102 | 0.0030 | 22.0698 | 0.0000 | -0.0000 | 0.0102 | 0.0076 | -0.0026 | 1.0000 | 1.0000 | -10600 | 41600 | 31000 | 21.5157 | 3150.1207 | 9198500.0000 | 196.8571 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 492279436 | 0.0050 | 10591724364.9224 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0265 | 86544.4609 | 1.0000 | JP | 100 | 666985.9257 | 666985.9257 | -228066.1552 | 228066.1552 | -1 | 17689.3042 | 0.0265 | 533030.4699 | -182262.0316 | -6048.6008 | 0 | 0.0000 |
| 441 | @MITSU82 | 320097.8077 | 0.0036 | 0.0030 | 7.8928 | 0.0000 | -0.0000 | 0.0036 | 0.0012 | -0.0024 | 1.0000 | 1.0000 | -9500 | 14400 | 4900 | 22.2290 | 3260.6605 | 4163801.0000 | 92.2364 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 397034588 | 0.0050 | 8825687582.3168 | GS | apac | availability | 0 | 0.9715 | 0.9173 | -0.0827 | 0.0235 | 64591.7714 | 1.0000 | JP | 100 | 108922.1707 | 108922.1707 | -211175.6370 | 211175.6370 | -1 | 2562.0659 | 0.0235 | 105821.3671 | -205163.8750 | -4967.2706 | 0 | 0.0000 |
| 442 | @NIFCO1 | -43371.0355 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.7824 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 0.5565 | 500 | -1600 | -1100 | 27.1069 | 3980.3882 | 258100.0000 | 6.9794 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 15210654 | 0.0050 | 412313633.8657 | GS | apac | availability | 0 | 0.7053 | 0.7954 | -0.2046 | -0.0226 | 2445.8919 | 1.0000 | JP | 100 | -29817.5869 | 29817.5869 | 13553.4486 | 13553.4486 | 1 | 674.7829 | 0.0226 | -21031.4179 | 9559.7354 | -306.7195 | 0 | 0.0000 |
| 443 | @OKUMA2 | 101389.3066 | 0.0012 | 0.0030 | 2.5000 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3798 | 0 | 4100 | 4100 | 24.7291 | 3663.1211 | 293000.0000 | 7.2916 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 9191464 | 0.0050 | 227296624.7973 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0293 | 1669.4692 | 1.0000 | JP | 100 | 101389.3066 | 101389.3066 | 0.0000 | 0.0000 | 0 | 2975.2856 | 0.0293 | 133660.3147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @SEMBC4 | -90515.8845 | -0.0010 | 0.0040 | -0.0000 | 0.0125 | 9.2996 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -50500 | -50500 | 1.7924 | 2.2991 | 9508000.0000 | 17.0354 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-18 | 2025-08-18 | 100125938 | 0.0125 | 179465105.6621 | GS | apac | availability | 0 | 1.1845 | 1.1286 | 0.1286 | -0.0313 | 6115.3946 | 1.0000 | SG | 100 | -90515.8845 | 90515.8845 | 0.0000 | 0.0000 | 0 | 2835.2876 | 0.0313 | -107214.0587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @STOCK40 | -186270.5529 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 7.6550 | -0.0021 | -0.0016 | 0.0005 | 1.0000 | 1.0000 | 12729 | -50398 | -37669 | 3.6960 | 5.6790 | 2811584.0000 | 10.3898 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 498651468 | 0.0050 | 1843011322.5508 | GS | apac | availability | 0 | 0.1582 | 0.3422 | -0.6578 | -0.0950 | 8869.7057 | 1.0000 | AU | 1 | -139224.2838 | 139224.2838 | 47046.2690 | 47046.2690 | 1 | 13231.0720 | 0.0950 | -22021.4909 | 7441.4388 | -4471.0057 | 0 | 0.0000 |
| 446 | @HYNIX1 | 201460.0958 | 0.0023 | 0.0047 | 7.8652 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1012 | 1012 | 199.0712 | 274032.7500 | 2100519.0000 | 414.4217 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 12379190 | 0.0050 | 2464340714.2086 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | -0.0305 | 115939.4410 | 1.0000 | KR | 1 | 201460.0958 | 201460.0958 | 0.0000 | 0.0000 | 0 | -6137.7334 | 0.0305 | 225350.2230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @NITTO9 | 567875.2289 | 0.0065 | 0.0030 | 14.0024 | 0.0000 | -0.0000 | 0.0065 | 0.0082 | 0.0017 | 1.0000 | 1.0000 | 6800 | 25200 | 32000 | 22.5347 | 3328.5535 | 2098100.0000 | 47.4448 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 198641599 | 0.0050 | 4476335059.7483 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0857 | 15926.6647 | 1.0000 | JP | 100 | 721111.4018 | 721111.4018 | 153236.1729 | 153236.1729 | 1 | 61829.3375 | 0.0857 | 683958.0093 | 145341.0770 | 13138.7342 | 0 | 0.0000 |
| 448 | @CHANG17 | -65350.6034 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.6856 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6493 | 19.5758 | 28813219.0000 | 18.7807 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 270065295 | 0.0050 | 175349528.0442 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | 0.0144 | 7028.3633 | 1.0000 | TW | 1000 | -65350.6034 | 65350.6034 | 0.0000 | 0.0000 | 0 | -940.2537 | 0.0144 | -21623.6958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @DASAT1 | -80131.1782 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 57.6286 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0013 | 0 | -45060 | -45060 | 1.7783 | 2478.1817 | 1584394.0000 | 2.8269 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 16979 | 0.0875 | 30194.1251 | GS | apac | availability | 0 | 1.0219 | 1.0255 | 0.0255 | -0.2321 | 197.5630 | 0.9861 | KR | 1 | -80131.1782 | 80131.1782 | 0.0000 | 0.0000 | 0 | 18597.2688 | 0.2321 | -81887.4939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @GLOBA644 | -12119.9993 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 5.4789 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1510 | 0 | -1000 | -1000 | 12.1200 | 361.7341 | 1326000.0000 | 15.9711 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 1094272 | 0.0600 | 13262575.8894 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0025 | 3071.2112 | 1.0000 | TW | 1000 | -12119.9993 | 12119.9993 | 0.0000 | 0.0000 | 0 | 30.7897 | 0.0025 | -11577.9635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @PROME8 | 501624.3489 | 0.0057 | 0.0035 | 14.4303 | 0.0000 | -0.0000 | 0.0057 | 0.0033 | -0.0024 | 1.0000 | 1.0000 | -1027 | 2459 | 1432 | 203.9953 | 315.5657 | 274054.0000 | 56.2741 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 9849667 | 0.0050 | 2009285398.7414 | GS | apac | availability | 0 | 0.6894 | 0.7215 | -0.2785 | 0.0066 | 21309.9385 | 1.0000 | AU | 1 | 292121.2150 | 292121.2150 | -209503.1339 | 209503.1339 | -1 | 1919.0940 | 0.0066 | 201378.9283 | -144424.6923 | -1376.3335 | 0 | 0.0000 |
| 452 | @YIXIN1 | -21722.8811 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 7.5881 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1190 | 0 | -68000 | -68000 | 0.3195 | 2.4797 | 35143500.0000 | 11.1356 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 32672138 | 0.0600 | 10437249.5224 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0585 | 1038.9306 | 1.0000 | XH | 2000 | -21722.8811 | 21722.8811 | 0.0000 | 0.0000 | 0 | -1271.7498 | 0.0585 | -44785.4845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @AUROT1 | -20044.6143 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 18.5344 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 5.0112 | 149.6250 | 2964762.0000 | 14.7705 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 161668 | 0.1525 | 810143.1742 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0721 | 323.6000 | 1.0000 | TW | 1000 | -20044.6143 | 20044.6143 | 0.0000 | 0.0000 | 0 | 1444.9696 | 0.0721 | -25458.9358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @CANON9 | -201558.4632 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 8.2832 | -0.0023 | -0.0012 | 0.0011 | 1.0000 | 1.0000 | 3200 | -6800 | -3600 | 29.6410 | 4349.3204 | 3483100.0000 | 102.9187 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 154755276 | 0.0050 | 4587093470.0028 | GS | apac | availability | 0 | 0.5563 | 0.6526 | -0.3474 | -0.0365 | 39534.0168 | 1.0000 | JP | 100 | -106707.4217 | 106707.4217 | 94851.0415 | 94851.0415 | 1 | 3891.9269 | 0.0365 | -59363.0168 | 52767.1260 | -3459.4905 | 0 | 0.0000 |
| 455 | @DISCO14 | 316484.9134 | 0.0036 | 0.0030 | 7.8037 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 287.7136 | 42186.6330 | 3304500.0000 | 947.0819 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 20678988 | 0.0050 | 5949625206.7241 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.0942 | 29639.1685 | 1.0000 | JP | 100 | 316484.9134 | 316484.9134 | 0.0000 | 0.0000 | 0 | 29816.2107 | 0.0942 | 465220.1712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @MYSON2 | -24662.8679 | -0.0003 | 0.0047 | -0.0000 | 0.0775 | 15.7099 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0085 | 0 | -9000 | -9000 | 2.7403 | 82.1730 | 16316000.0000 | 44.6420 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 263549 | 0.0925 | 722208.2424 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0292 | 464.1004 | 1.0000 | TW | 1000 | -24662.8679 | 24662.8679 | 0.0000 | 0.0000 | 0 | 720.5837 | 0.0292 | -24361.1257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @SCHMI6 | -18679.4495 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 16.8883 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0629 | 0 | -3000 | -3000 | 6.2265 | 185.3554 | 6107008.0000 | 37.6908 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 885588 | 0.1400 | 5514098.7723 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0378 | 481.1449 | 1.0000 | TW | 1000 | -18679.4495 | 18679.4495 | 0.0000 | 0.0000 | 0 | 705.4818 | 0.0378 | -21549.6998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @KANSA18 | -278445.9201 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 11.4430 | -0.0032 | -0.0022 | 0.0009 | 1.0000 | 1.0000 | 5900 | -19700 | -13800 | 14.1343 | 2066.8919 | 7670399.0000 | 107.7067 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 155499022 | 0.0050 | 2197871485.3921 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0738 | 14813.2081 | 1.0000 | JP | 100 | -195053.4872 | 195053.4872 | 83392.4329 | 83392.4329 | 1 | 14394.5606 | 0.0738 | -150856.9430 | 64496.8090 | -6154.1962 | 0 | 0.0000 |
| 459 | @MEGAF3 | -60563.3759 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.4889 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 1.4085 | 42.4908 | 10465301.0000 | 14.8063 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 352235865 | 0.0050 | 496106816.4322 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | -0.0206 | 20892.0792 | 1.0000 | TW | 1000 | -60563.3759 | 60563.3759 | 0.0000 | 0.0000 | 0 | 1249.8182 | 0.0206 | -21068.7284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @HANSO43 | 150109.0752 | 0.0017 | 0.0047 | 5.8604 | 0.0000 | -0.0000 | 0.0017 | 0.0020 | 0.0003 | 1.0000 | 0.0917 | 224 | 1215 | 1439 | 123.5466 | 171113.7500 | 66720.0000 | 8.2197 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 65269 | 0.0275 | 8063760.6825 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0198 | 1316.3983 | 0.9991 | KR | 1 | 177783.5055 | 177783.5055 | 27674.4303 | 27674.4303 | 1 | 3522.4342 | 0.0198 | 251865.3514 | 39206.2812 | 548.3150 | 0 | 0.0000 |
| 461 | @SHOWA14 | 27650.3939 | 0.0003 | 0.0030 | 0.6818 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3878 | 0 | 500 | 500 | 55.3008 | 8085.0040 | 489100.0000 | 26.8649 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 5954249 | 0.0050 | 329274659.9222 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0051 | 1704.7497 | 1.0000 | JP | 100 | 27650.3939 | 27650.3939 | 0.0000 | 0.0000 | 0 | 140.0285 | 0.0051 | 23786.5995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @TOKYO54 | 306807.2756 | 0.0035 | 0.0030 | 7.5651 | 0.0000 | -0.0000 | 0.0035 | 0.0015 | -0.0020 | 1.0000 | 1.0000 | -1200 | 2100 | 900 | 146.0987 | 21377.2900 | 3950200.0000 | 573.6918 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 123478976 | 0.0050 | 18040118200.2026 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.0896 | 68904.9304 | 1.0000 | JP | 100 | 131488.8324 | 131488.8324 | -175318.4432 | 175318.4432 | -1 | 11783.8537 | 0.0896 | 177235.9248 | -236314.5664 | -15711.8049 | 0 | 0.0000 |
| 463 | @LIFED1 | -219118.1617 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 9.0049 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2392 | 0 | -10900 | -10900 | 20.1026 | 2902.4974 | 1148900.0000 | 22.6548 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 5096063 | 0.0050 | 102444032.6951 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.1626 | 1051.4095 | 0.9991 | JP | 100 | -219118.1617 | 219118.1617 | 0.0000 | 0.0000 | 0 | 35630.5537 | 0.1626 | 69990.6025 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @SINOB5 | 99925.2490 | 0.0011 | 0.0037 | 3.0799 | 0.0000 | -0.0000 | 0.0011 | 0.0008 | -0.0004 | 1.0000 | 1.0000 | -31000 | 100000 | 69000 | 0.9993 | 7.8095 | 170293630.0000 | 169.9379 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 818860702 | 0.0050 | 818248595.5240 | GS | apac | availability | 0 | 1.4090 | 1.2830 | 0.2830 | 0.0888 | 18746.6934 | 1.0000 | HK | 1000 | 68948.4218 | 68948.4218 | -30976.8272 | 30976.8272 | -1 | 6125.2554 | 0.0888 | 97147.4142 | -43645.9397 | -2751.9263 | 0 | 0.0000 |
| 465 | @TOKYO42 | 99916.4306 | 0.0011 | 0.0030 | 2.4637 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9078 | 0 | 3200 | 3200 | 31.2239 | 4573.9141 | 459600.0000 | 14.2815 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 14346587 | 0.0050 | 447956176.3133 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | -0.0051 | 3990.4124 | 1.0000 | JP | 100 | 99916.4306 | 99916.4306 | 0.0000 | 0.0000 | 0 | -510.9164 | 0.0051 | 115584.1572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @RAMEL1 | -17105.3799 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.7030 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.7955 | 9355 | -9355 | 0 | 1.8285 | 2.7970 | 7286094.0000 | 13.2609 | RMS.AX | ASX | AUS | AU | True | 0 | 2025-08-18 | 2025-08-18 | 371464460 | 0.0050 | 679213330.7177 | GS | apac | availability | 0 | 0.1188 | 0.3455 | -0.6545 | -0.0778 | 3496.4025 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 17105.3799 | 17105.3799 | 1 | -0.0000 | 0.0778 | 0.0000 | 2031.6289 | -1331.4133 | 0 | 0.0000 |
| 467 | @MISUM3 | 60042.7963 | 0.0007 | 0.0030 | 1.4805 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.9736 | 0 | 4000 | 4000 | 15.0107 | 2195.5186 | 1596400.0000 | 23.8114 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 66060943 | 0.0050 | 991620935.7810 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0281 | 4279.3806 | 1.0000 | JP | 100 | 60042.7963 | 60042.7963 | 0.0000 | 0.0000 | 0 | 1685.7159 | 0.0281 | 58473.8131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @MITSU91 | -486140.8006 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 19.9784 | -0.0055 | -0.0060 | -0.0005 | 1.0000 | 1.0000 | -1300 | -14500 | -15800 | 33.5270 | 4922.9688 | 2300000.0000 | 76.9240 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 38675827 | 0.0050 | 1296682586.2167 | GS | apac | availability | 1300 | 0.4340 | 0.5328 | -0.4672 | -0.1065 | 12165.1548 | 1.0000 | JP | 100 | -529725.8379 | 529725.8379 | -43585.0373 | 43585.0373 | -1 | 56391.7159 | 0.1065 | -229879.3968 | -18914.1276 | 4639.8247 | -1300 | -43585.0373 |
| 469 | @OKIEL3 | -20549.6097 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8445 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2146 | 100 | -1900 | -1800 | 10.8156 | 1603.8047 | 544900.0000 | 5.9371 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 14677266 | 0.0050 | 158743203.8083 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0787 | 943.3093 | 0.6973 | JP | 100 | -19468.0513 | 19468.0513 | 1081.5584 | 1081.5584 | 1 | 1532.0617 | 0.0787 | -23278.5075 | 1293.2504 | -85.1145 | 0 | 0.0000 |
| 470 | @PALCO1 | -58588.9427 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.4078 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5088 | 0 | -1600 | -1600 | 36.6181 | 5328.4922 | 501000.0000 | 18.1363 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 7623731 | 0.0050 | 279166461.4853 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0354 | 2236.5977 | 1.0000 | JP | 100 | -58588.9427 | 58588.9427 | 0.0000 | 0.0000 | 0 | 2072.7232 | 0.0354 | -7786.1998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @TELST3 | 84761.7201 | 0.0010 | 0.0035 | 2.4384 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 26693 | 26693 | 3.1754 | 4.8612 | 32025555.0000 | 101.3031 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 1092534096 | 0.0050 | 3469264197.8664 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | 0.0393 | 36152.3486 | 1.0000 | AU | 1 | 84761.7201 | 84761.7201 | 0.0000 | 0.0000 | 0 | 3334.4312 | 0.0393 | -4720.9660 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @TERUM2 | -749176.2119 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 30.7881 | -0.0085 | -0.0065 | 0.0020 | 1.0000 | 1.0000 | 9400 | -40100 | -30700 | 18.6827 | 2755.3587 | 2780900.0000 | 52.0560 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 341982694 | 0.0050 | 6389159581.5646 | GS | apac | availability | 0 | 0.3928 | 0.5428 | -0.4572 | -0.0799 | 27660.8502 | 1.0000 | JP | 100 | -573558.8455 | 573558.8455 | 175617.3664 | 175617.3664 | 1 | 45820.2018 | 0.0799 | -225269.5180 | 68975.0316 | -14029.6383 | 0 | 0.0000 |
| 473 | @ELECP2 | -126330.3695 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.1917 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.8220 | 400 | -6400 | -6000 | 19.7391 | 2890.8204 | 1143400.0000 | 22.4557 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 24772369 | 0.0050 | 488984770.1325 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0619 | 3613.2677 | 1.0000 | JP | 100 | -118434.7214 | 118434.7214 | 7895.6481 | 7895.6481 | 1 | 7333.6137 | 0.0619 | -42622.4280 | 2841.4952 | -488.9076 | 0 | 0.0000 |
| 474 | @JAPAN205 | -301896.7830 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 12.4067 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.7188 | 0 | -8900 | -8900 | 33.9210 | 4978.2891 | 192700.0000 | 6.5173 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 8491389 | 0.0050 | 288036294.6883 | GS | apac | availability | 0 | 0.8174 | 0.7631 | -0.2369 | -0.1115 | 3159.5839 | 1.0000 | JP | 100 | -301896.7830 | 301896.7830 | 0.0000 | 0.0000 | 0 | 33661.1690 | 0.1115 | -246776.3550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @MILLE41 | 162445.7242 | 0.0018 | 0.0030 | 4.0055 | 0.0000 | -0.0000 | 0.0018 | 0.0012 | -0.0006 | 1.0000 | 1.0000 | -1200 | 3600 | 2400 | 45.1238 | 6612.7071 | 4590102.0000 | 206.2094 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 338558791 | 0.0050 | 15277063331.3045 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.0856 | 87269.4530 | 1.0000 | JP | 100 | 108297.1495 | 108297.1495 | -54148.5747 | 54148.5747 | -1 | 9275.4802 | 0.0856 | 122116.4935 | -61058.2467 | -4637.7401 | 0 | 0.0000 |
| 476 | @SINGA36 | -551965.3544 | -0.0063 | 0.0040 | -0.0000 | 0.0050 | 22.6835 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 0.8668 | -8200 | -216600 | -224800 | 2.5483 | 3.2540 | 5177699.0000 | 13.1299 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-18 | 2025-08-18 | 63356069 | 0.0050 | 161451316.1414 | GS | apac | availability | 8200 | 0.6641 | 0.6364 | -0.3636 | -0.1598 | 3809.9090 | 1.0000 | SG | 100 | -572861.5497 | 572861.5497 | -20896.1953 | 20896.1953 | -1 | 91540.8405 | 0.1598 | -380420.2715 | -13876.5402 | 3339.1232 | -8200 | -20896.1953 |
| 477 | @BRAND82 | -20457.8363 | -0.0002 | 0.0037 | -0.0000 | 0.0850 | 14.2925 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2648 | 0 | -10000 | -10000 | 2.0458 | 15.8751 | 4592500.0000 | 9.3161 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 11368872 | 0.0875 | 23258252.2255 | GS | apac | availability | 0 | 0.6216 | 0.8876 | -0.1124 | -0.0297 | 1508.7474 | 0.4528 | HK | 2000 | -20457.8363 | 20457.8363 | 0.0000 | 0.0000 | 0 | 607.7811 | 0.0297 | -12716.6945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @JXHOL1 | -668705.3145 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 27.4810 | -0.0076 | -0.0051 | 0.0025 | 1.0000 | 1.0000 | 36900 | -113700 | -76800 | 5.8813 | 862.3113 | 11415000.0000 | 66.8724 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 410987393 | 0.0050 | 2417145592.6434 | GS | apac | availability | 0 | 1.0198 | 0.9205 | -0.0795 | -0.0278 | 15919.3419 | 1.0000 | JP | 100 | -451684.8562 | 451684.8562 | 217020.4583 | 217020.4583 | 1 | 12563.5831 | 0.0278 | -460648.5346 | 221327.2256 | -6036.4091 | 0 | 0.0000 |
| 479 | @KOKUS12 | 10414.7552 | 0.0001 | 0.0030 | 0.2568 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.8463 | -500 | 500 | 0 | 20.8295 | 3081.3880 | 3778000.0000 | 79.0888 | 6525.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 32503762 | 0.0050 | 677037450.4679 | GS | apac | availability | 0 | 2.1337 | 1.7702 | 0.7702 | -0.0116 | 3719.8738 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -10414.7552 | 10414.7552 | -1 | -0.0000 | 0.0116 | 0.0000 | -22222.4462 | 121.0171 | 0 | 0.0000 |
| 480 | @KOMAT8 | 1482604.6073 | 0.0168 | 0.0030 | 36.5574 | 0.0000 | -0.0000 | 0.0169 | 0.0148 | -0.0020 | 1.0000 | 1.0000 | -5200 | 43300 | 38100 | 34.2403 | 5030.6329 | 3202700.0000 | 109.4576 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 154739828 | 0.0050 | 5298336765.0846 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.0743 | 32560.9117 | 1.0000 | JP | 100 | 1304555.0933 | 1304555.0933 | -178049.5140 | 178049.5140 | -1 | 96866.6954 | 0.0743 | 1371811.0053 | -187228.7986 | -13220.6513 | 0 | 0.0000 |
| 481 | @MEDIA42 | 136849.4428 | 0.0016 | 0.0047 | 5.3428 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 45.6165 | 1382.6402 | 4475555.0000 | 206.0427 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 61054477 | 0.0020 | 2785090386.0603 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.1370 | 73061.5645 | 1.0000 | TW | 1000 | 136849.4428 | 136849.4428 | 0.0000 | 0.0000 | 0 | 18745.5547 | 0.1370 | 120329.9057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @NOFCO2 | 157135.4219 | 0.0018 | 0.0030 | 3.8746 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 8100 | 8100 | 19.3994 | 2846.2251 | 646600.0000 | 12.5029 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 33041740 | 0.0050 | 640991080.9476 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0144 | 4588.4344 | 1.0000 | JP | 100 | 157135.4219 | 157135.4219 | 0.0000 | 0.0000 | 0 | 2255.2897 | 0.0144 | 131483.8333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @OTSUK7 | -150086.6096 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 6.1679 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 2800 | -2800 | 0 | 53.6024 | 7872.2266 | 1065900.0000 | 57.0061 | 4578.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 82555834 | 0.0050 | 4425187581.1551 | GS | apac | availability | 0 | 0.4727 | 0.5746 | -0.4254 | 0.0281 | 26194.9389 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 150086.6096 | 150086.6096 | 1 | 0.0000 | 0.0281 | 0.0000 | 70950.0283 | 4210.1075 | 0 | 0.0000 |
| 484 | @SHOWA13 | 231441.2696 | 0.0026 | 0.0030 | 5.7068 | 0.0000 | -0.0000 | 0.0026 | 0.0024 | -0.0002 | 1.0000 | 1.0000 | -900 | 9500 | 8600 | 24.3622 | 3582.5315 | 1092800.0000 | 26.5973 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 33498682 | 0.0050 | 816102894.0587 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | 0.0085 | 4504.6095 | 1.0000 | JP | 100 | 209515.2546 | 209515.2546 | -21926.0150 | 21926.0150 | -1 | 1784.0329 | 0.0085 | 288089.3529 | -30148.8858 | -186.7011 | 0 | 0.0000 |
| 485 | @TOKAI17 | 209821.6509 | 0.0024 | 0.0030 | 5.1737 | 0.0000 | -0.0000 | 0.0024 | 0.0017 | -0.0007 | 1.0000 | 0.3652 | -8400 | 29400 | 21000 | 7.1368 | 1051.5633 | 2246900.0000 | 16.0519 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 39722511 | 0.0050 | 283491252.8998 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | -0.0447 | 1605.3719 | 1.0000 | JP | 100 | 149872.6078 | 149872.6078 | -59949.0431 | 59949.0431 | -1 | -6700.2167 | 0.0447 | 148681.5096 | -59472.6038 | 2680.0867 | 0 | 0.0000 |
| 486 | @UNICH10 | -46932.9726 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.9288 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 6.7047 | 989.2539 | 8701000.0000 | 58.4768 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 246431668 | 0.0050 | 1652252960.0042 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | -0.0224 | 9365.6572 | 1.0000 | JP | 100 | -46932.9726 | 46932.9726 | 0.0000 | 0.0000 | 0 | 1053.4759 | 0.0224 | -5014.8879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @AEROS23 | -28228.9477 | -0.0003 | 0.0047 | -0.0000 | 0.0575 | 13.3411 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0672 | 0 | -18000 | -18000 | 1.5683 | 47.4191 | 9432070.0000 | 14.8923 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 3749017 | 0.0675 | 5879489.1468 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0282 | 960.1192 | 0.9999 | TW | 1000 | -28228.9477 | 28228.9477 | 0.0000 | 0.0000 | 0 | 797.0781 | 0.0282 | -18089.5896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @GUORU1 | 152428.2261 | 0.0017 | 0.0037 | 4.6981 | 0.0000 | -0.0000 | 0.0017 | 0.0003 | -0.0014 | 1.0000 | 1.0000 | -51000 | 62000 | 11000 | 2.4585 | 18.6018 | 133695750.0000 | 317.7907 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 658392048 | 0.0050 | 1618669869.8979 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.1233 | 16611.5566 | 1.0000 | HK | 1000 | 27043.7175 | 27043.7175 | -125384.5085 | 125384.5085 | -1 | 3334.2475 | 0.1233 | 49497.8346 | -229489.9604 | -15458.7836 | 0 | 0.0000 |
| 489 | @HANGS2 | 1618582.0898 | 0.0184 | 0.0037 | 49.8878 | 0.0000 | -0.0000 | 0.0184 | 0.0154 | -0.0030 | 1.0000 | 1.0000 | -18400 | 111700 | 93300 | 14.4904 | 113.2537 | 2508031.0000 | 36.2956 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 65728331 | 0.0050 | 952432402.4065 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1220 | 27274.9050 | 1.0000 | HK | 100 | 1351958.0034 | 1351958.0034 | -266624.0864 | 266624.0864 | -1 | 164892.7747 | 0.1220 | 1208746.0440 | -238380.7847 | -32519.0467 | 0 | 0.0000 |
| 490 | @KEYEN4 | 677957.7650 | 0.0077 | 0.0030 | 16.7168 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 376.6432 | 55362.6570 | 695700.0000 | 261.6651 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 44866361 | 0.0050 | 16898609904.2352 | GS | apac | availability | 0 | 0.8134 | 0.9123 | -0.0877 | 0.1105 | 77862.1429 | 1.0000 | JP | 100 | 677957.7650 | 677957.7650 | 0.0000 | 0.0000 | 0 | 74922.4483 | 0.1105 | 551474.9986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @LIVZO3 | 111568.7324 | 0.0013 | 0.0037 | 3.4388 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1459 | 0 | 24000 | 24000 | 4.6487 | 36.0152 | 1228915.0000 | 5.6556 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 11941312 | 0.0050 | 55511543.4708 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.2078 | 641.1078 | 0.7091 | XH | 2000 | 111568.7324 | 111568.7324 | 0.0000 | 0.0000 | 0 | 23182.8679 | 0.2078 | 110455.8368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @SANRI4 | -631126.0144 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 25.9367 | -0.0072 | -0.0059 | 0.0013 | 1.0000 | 1.0000 | 2100 | -11400 | -9300 | 55.3619 | 8016.8399 | 26460399.0000 | 1441.1411 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 24006122 | 0.0050 | 1329025271.8350 | GS | apac | availability | 0 | 0.7405 | 0.7295 | -0.2705 | -0.0944 | 13008.7051 | 1.0000 | JP | 100 | -514865.9591 | 514865.9591 | 116260.0553 | 116260.0553 | 1 | 48591.2949 | 0.0944 | -381248.2320 | 86088.3104 | -10972.2279 | 0 | 0.0000 |
| 493 | @SMCCO2 | 588566.1477 | 0.0067 | 0.0030 | 14.5126 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 326.9812 | 48302.9150 | 363300.0000 | 119.2190 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 12149040 | 0.0050 | 3972507595.1963 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1012 | 18586.8305 | 1.0000 | JP | 100 | 588566.1477 | 588566.1477 | 0.0000 | 0.0000 | 0 | 59566.8738 | 0.1012 | 607035.6291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @SUNEV2 | 17356.5815 | 0.0002 | 0.0037 | 0.5350 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1480 | 0 | 17000 | 17000 | 1.0210 | 7.9120 | 7196414.0000 | 7.2756 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 50102092 | 0.0100 | 51153002.6158 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1322 | 650.7197 | 0.9976 | HK | 1000 | 17356.5815 | 17356.5815 | 0.0000 | 0.0000 | 0 | 2295.0251 | 0.1322 | 20093.3229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @TAIYO13 | 74391.1088 | 0.0008 | 0.0030 | 1.8343 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4942 | 0 | 1500 | 1500 | 49.5941 | 7306.4493 | 118900.0000 | 5.9019 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 5199852 | 0.0050 | 257881837.1628 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0161 | 2172.1500 | 0.9320 | JP | 100 | 74391.1088 | 74391.1088 | 0.0000 | 0.0000 | 0 | 1199.1462 | 0.0161 | 34470.4392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @WAHTA2 | 49285.3803 | 0.0006 | 0.0037 | 1.5191 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.1392 | 0 | 266000 | 266000 | 0.1853 | 1.4518 | 22904000.0000 | 4.2490 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 216497936 | 0.0050 | 40113470.3062 | GS | apac | availability | 0 | 1.0079 | 1.0577 | 0.0577 | 0.1495 | 611.7118 | 0.8861 | HK | 2000 | 49285.3803 | 49285.3803 | 0.0000 | 0.0000 | 0 | 7367.8490 | 0.1495 | 49672.9805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @EISAI2 | -283582.9829 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 11.6541 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 31.5092 | 4616.3438 | 1217900.0000 | 38.1959 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 47317422 | 0.0050 | 1490935074.7420 | GS | apac | availability | 0 | 0.5275 | 0.6161 | -0.3839 | -0.0869 | 9189.6373 | 1.0000 | JP | 100 | -283582.9829 | 283582.9829 | 0.0000 | 0.0000 | 0 | 24630.9522 | 0.0869 | -149600.8160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @KEPPE20 | 21072.3140 | 0.0002 | 0.0040 | 0.6928 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -200 | 3200 | 3000 | 6.5851 | 8.4265 | 2720600.0000 | 17.8656 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-18 | 2025-08-18 | 126475640 | 0.0050 | 832854500.8542 | GS | apac | availability | 0 | 0.6933 | 0.7334 | -0.2666 | -0.0112 | 11988.5516 | 1.0000 | SG | 100 | 19755.2944 | 19755.2944 | -1317.0196 | 1317.0196 | -1 | -220.7139 | 0.0112 | 13696.1836 | -913.0789 | 14.7143 | 0 | 0.0000 |
| 499 | @KFMDI1 | -583518.6476 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 23.9802 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 1024 | -202427 | -201403 | 2.8826 | 4.4307 | 1834209.0000 | 5.2882 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 232999139 | 0.0050 | 671646284.6897 | GS | apac | availability | 0 | 0.2696 | 0.3465 | -0.6535 | -0.1675 | 5099.6648 | 1.0000 | AU | 1 | -580566.8521 | 580566.8521 | 2951.7954 | 2951.7954 | 1 | 97259.5138 | 0.1675 | -156535.6440 | 795.8794 | -494.4998 | 0 | 0.0000 |
| 500 | @KINKI3 | -65890.1412 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.7078 | -0.0007 | -0.0011 | -0.0003 | 1.0000 | 0.8661 | -1500 | -3300 | -4800 | 19.9667 | 2927.5542 | 657800.0000 | 13.0830 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 20067482 | 0.0050 | 400681582.8743 | GS | apac | availability | 1500 | 0.4590 | 0.5190 | -0.4810 | -0.1026 | 3806.8940 | 1.0000 | JP | 100 | -95840.2055 | 95840.2055 | -29950.0642 | 29950.0642 | -1 | 9836.0168 | 0.1026 | -43986.3850 | -13745.7453 | 3073.7552 | -1500 | -29950.0642 |
| 501 | @KYOCE2 | -323480.3952 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 13.2937 | -0.0037 | 0.0000 | 0.0037 | 1.0000 | 1.0000 | 25100 | -25100 | 0 | 12.8877 | 1897.6514 | 3163100.0000 | 40.7790 | 6971.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 307445278 | 0.0050 | 3962251793.4949 | GS | apac | availability | 0 | 0.6493 | 0.7991 | -0.2009 | 0.0313 | 19466.4872 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 323480.3952 | 323480.3952 | 1 | 0.0000 | 0.0313 | 0.0000 | 210027.0740 | 10130.0539 | 0 | 0.0000 |
| 502 | @TAISE5 | -481809.8114 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 19.8004 | -0.0055 | -0.0038 | 0.0017 | 1.0000 | 1.0000 | 2200 | -7200 | -5000 | 66.9180 | 9776.4571 | 552800.0000 | 36.7161 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 27688825 | 0.0050 | 1852881604.1386 | GS | apac | availability | 0 | 0.6587 | 0.6949 | -0.3051 | -0.0184 | 12257.1345 | 1.0000 | JP | 100 | -334590.1468 | 334590.1468 | 147219.6646 | 147219.6646 | 1 | 6161.1898 | 0.0184 | -220405.0277 | 96978.2122 | -2710.9235 | 0 | 0.0000 |
| 503 | @TALIA1 | -91982.1377 | -0.0010 | 0.0047 | -0.0000 | 0.0975 | 73.7117 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0025 | 0 | -13000 | -13000 | 7.0755 | 208.6795 | 26424188.0000 | 183.6042 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 17496 | 0.1025 | 123793.8062 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.0962 | 568.9394 | 1.0000 | TW | 1000 | -91982.1377 | 91982.1377 | 0.0000 | 0.0000 | 0 | 8848.3213 | 0.0962 | -164956.1866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @TRANS107 | -725197.6249 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 29.8026 | -0.0082 | -0.0056 | 0.0026 | 1.0000 | 1.0000 | 25551 | -79606 | -54055 | 9.1098 | 14.0186 | 2647693.0000 | 24.1521 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 498282526 | 0.0050 | 4539272220.3872 | GS | apac | availability | 0 | -0.0896 | 0.0893 | -0.9107 | -0.1455 | 28316.8389 | 1.0000 | AU | 1 | -492432.1987 | 492432.1987 | 232765.4261 | 232765.4261 | 1 | 71628.1351 | 0.1455 | 44124.7681 | -20857.1261 | -33857.5614 | 0 | 0.0000 |
| 505 | @WESFA3 | -1253682.1767 | -0.0142 | 0.0035 | -0.0000 | 0.0050 | 51.5212 | -0.0143 | -0.0105 | 0.0037 | 1.0000 | 1.0000 | 5629 | -21551 | -15922 | 58.1728 | 89.2617 | 1412837.0000 | 82.0615 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 139225047 | 0.0050 | 8099111873.2463 | GS | apac | availability | 0 | 0.3093 | 0.4291 | -0.5709 | -0.0899 | 65985.7080 | 1.0000 | AU | 1 | -926227.4427 | 926227.4427 | 327454.7340 | 327454.7340 | 1 | 83243.5004 | 0.0899 | -286470.2682 | 101277.5493 | -29429.5732 | 0 | 0.0000 |
| 506 | @YAMAN6 | -1374761.9569 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 56.4971 | -0.0156 | -0.0132 | 0.0024 | 1.0000 | 1.0000 | 18900 | -121100 | -102200 | 11.3523 | 1663.4422 | 5321801.0000 | 60.1414 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 315755733 | 0.0050 | 3584549706.1551 | GS | apac | availability | 0 | 0.4331 | 0.5476 | -0.4524 | -0.0351 | 20543.8146 | 1.0000 | JP | 100 | -1160203.7324 | 1160203.7324 | 214558.2245 | 214558.2245 | 1 | 40773.4244 | 0.0351 | -502533.5805 | 92934.2923 | -7540.2908 | 0 | 0.0000 |
| 507 | @AEONC8 | -984161.0799 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 40.4450 | -0.0112 | -0.0066 | 0.0046 | 1.0000 | 1.0000 | 11000 | -26600 | -15600 | 36.9985 | 5436.6915 | 2990000.0000 | 110.4365 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 89832089 | 0.0050 | 3323655854.1896 | GS | apac | availability | 0 | 0.0292 | 0.2056 | -0.7944 | -0.0358 | 34328.8337 | 1.0000 | JP | 100 | -577177.1747 | 577177.1747 | 406983.9052 | 406983.9052 | 1 | 20685.1975 | 0.0358 | -16834.9407 | 11870.7915 | -14585.7162 | 0 | 0.0000 |
| 508 | @ASAHI19 | -289411.9848 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 11.8936 | -0.0033 | -0.0029 | 0.0004 | 1.0000 | 1.0000 | 4400 | -37500 | -33100 | 7.7177 | 1129.1749 | 3862500.0000 | 29.6303 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 210831578 | 0.0050 | 1627124945.3905 | GS | apac | availability | 0 | 0.6054 | 0.7125 | -0.2875 | -0.0463 | 10540.3994 | 1.0000 | JP | 100 | -255454.3119 | 255454.3119 | 33957.6729 | 33957.6729 | 1 | 11829.1878 | 0.0463 | -154642.9900 | 20556.7721 | -1572.4600 | 0 | 0.0000 |
| 509 | @EASTJ2 | -455583.3788 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 18.7226 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 100 | -18800 | -18700 | 24.2332 | 3546.9083 | 2716800.0000 | 65.4658 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 141828021 | 0.0050 | 3436940905.1774 | GS | apac | availability | 0 | 0.1203 | 0.2766 | -0.7234 | -0.0775 | 27490.3906 | 1.0000 | JP | 100 | -453160.0630 | 453160.0630 | 2423.3158 | 2423.3158 | 1 | 35119.6351 | 0.0775 | -54506.6971 | 291.4797 | -187.8055 | 0 | 0.0000 |
| 510 | @HANKY3 | -285596.6381 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 11.7368 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 29.7496 | 4365.5196 | 531500.0000 | 15.7633 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 29965785 | 0.0050 | 891471609.7713 | GS | apac | availability | 0 | 0.1085 | 0.2721 | -0.7279 | -0.1101 | 7526.9219 | 1.0000 | JP | 100 | -285596.6381 | 285596.6381 | 0.0000 | 0.0000 | 0 | 31434.4749 | 0.1101 | -30987.9189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @KAJIM3 | -484271.8513 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 19.9016 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -16800 | -16800 | 28.8257 | 4217.8243 | 1166900.0000 | 33.4371 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 73618256 | 0.0050 | 2122098162.2135 | GS | apac | availability | 0 | 0.6570 | 0.6929 | -0.3071 | -0.0536 | 15238.8825 | 1.0000 | JP | 100 | -484271.8513 | 484271.8513 | 0.0000 | 0.0000 | 0 | 25962.3212 | 0.0536 | -318162.6182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @KANEK4 | 216326.6268 | 0.0025 | 0.0030 | 5.3341 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4390 | 0 | 7400 | 7400 | 29.2333 | 4306.7188 | 202600.0000 | 5.9278 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 7900569 | 0.0050 | 230959924.5722 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0308 | 1929.3996 | 0.9857 | JP | 100 | 216326.6268 | 216326.6268 | 0.0000 | 0.0000 | 0 | 6653.3125 | 0.0308 | 186915.6724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @KONAM10 | -309568.9181 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 12.7220 | -0.0035 | -0.0029 | 0.0006 | 1.0000 | 1.0000 | 300 | -1800 | -1500 | 171.9827 | 25192.5830 | 424300.0000 | 72.6194 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 26500256 | 0.0050 | 4557586433.3988 | GS | apac | availability | 0 | 0.2805 | 0.5109 | -0.4891 | -0.0620 | 21717.9794 | 1.0000 | JP | 100 | -257974.0984 | 257974.0984 | 51594.8197 | 51594.8197 | 1 | 15991.3840 | 0.0620 | -72365.3652 | 14473.0730 | -3198.2768 | 0 | 0.0000 |
| 514 | @MITSU116 | 758929.9891 | 0.0086 | 0.0030 | 18.7133 | 0.0000 | -0.0000 | 0.0086 | 0.0049 | -0.0038 | 1.0000 | 1.0000 | -61200 | 140800 | 79600 | 5.3901 | 792.7195 | 5020102.0000 | 27.0358 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 197603513 | 0.0050 | 1065108181.5198 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | -0.0059 | 8119.0853 | 1.0000 | JP | 100 | 429054.1699 | 429054.1699 | -329875.8191 | 329875.8191 | -1 | -2520.7832 | 0.0059 | 300220.7965 | -230823.0244 | 1938.0896 | 0 | 0.0000 |
| 515 | @MITSU92 | -52513.6688 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.1581 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 4900 | -4900 | 0 | 10.7171 | 1573.0699 | 9334399.0000 | 99.7565 | 8801.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 593645363 | 0.0050 | 6362142032.7530 | GS | apac | availability | 0 | 0.3227 | 0.4848 | -0.5152 | -0.0242 | 29816.9365 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 52513.6688 | 52513.6688 | 1 | -0.0000 | 0.0242 | 0.0000 | 16945.2097 | -1271.5359 | 0 | 0.0000 |
| 516 | @NSSOL1 | 48194.5686 | 0.0005 | 0.0030 | 1.1884 | 0.0000 | -0.0000 | 0.0005 | 0.0002 | -0.0004 | 1.0000 | 0.3712 | -1300 | 2000 | 700 | 24.0973 | 3543.8179 | 248100.0000 | 5.9732 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 1425729 | 0.0050 | 34356197.0137 | GS | apac | availability | 0 | 0.4172 | 0.6182 | -0.3818 | 0.0303 | 1631.6450 | 1.0000 | JP | 100 | 16868.0990 | 16868.0990 | -31326.4696 | 31326.4696 | -1 | 511.3846 | 0.0303 | 7037.1817 | -13069.0517 | -949.7143 | 0 | 0.0000 |
| 517 | @OBAYA2 | -205920.0241 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 8.4625 | -0.0023 | -0.0012 | 0.0011 | 1.0000 | 1.0000 | 6200 | -12800 | -6600 | 16.0875 | 2362.5943 | 2109900.0000 | 33.8655 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 113109531 | 0.0050 | 1819649792.5303 | GS | apac | availability | 0 | 0.4511 | 0.5488 | -0.4512 | -0.0065 | 11607.2878 | 1.0000 | JP | 100 | -106177.5124 | 106177.5124 | 99742.5117 | 99742.5117 | 1 | 693.9552 | 0.0065 | -47900.7238 | 44997.6496 | -651.8973 | 0 | 0.0000 |
| 518 | @SHOEI2 | -100424.6000 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.1270 | -0.0011 | -0.0007 | 0.0004 | 1.0000 | 1.0000 | 3600 | -9500 | -5900 | 10.5710 | 1553.0074 | 1671900.0000 | 17.6397 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 87665392 | 0.0050 | 926711781.5475 | GS | apac | availability | 0 | 0.2922 | 0.4675 | -0.5325 | -0.0343 | 7711.6827 | 1.0000 | JP | 100 | -62368.9621 | 62368.9621 | 38055.6379 | 38055.6379 | 1 | 2136.3937 | 0.0343 | -18226.1346 | 11121.0313 | -1303.5622 | 0 | 0.0000 |
| 519 | @WISET1 | 51610.6841 | 0.0006 | 0.0035 | 1.4847 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -686 | 686 | 0 | 75.2342 | 115.4424 | 451346.0000 | 33.9045 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-08-18 | 2025-08-18 | 32199699 | 0.0050 | 2422519670.3358 | GS | apac | availability | 0 | 0.5739 | 0.6847 | -0.3153 | -0.0423 | 25175.1038 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -51610.6841 | 51610.6841 | -1 | -0.0000 | 0.0423 | 0.0000 | -29618.9965 | 2181.4417 | 0 | 0.0000 |
| 520 | @YAMAT11 | -80513.5989 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.3088 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 4800 | -4800 | 0 | 16.7737 | 2484.5286 | 1860300.0000 | 31.4003 | 9064.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 40845375 | 0.0050 | 685126696.0409 | GS | apac | availability | 0 | 0.3599 | 0.4854 | -0.5146 | -0.0574 | 5563.1001 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 80513.5989 | 80513.5989 | 1 | -0.0000 | 0.0574 | 0.0000 | 28980.3797 | -4617.9645 | 0 | 0.0000 |
| 521 | @CHINA377 | 1387402.1139 | 0.0158 | 0.0037 | 42.7624 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | 1392000 | 1392000 | 0.9967 | 7.7930 | 382012190.0000 | 380.4087 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 4294967295 | 0.0050 | 4280780678.4318 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2344 | 239623.1831 | 1.0000 | XH | 2000 | 1387402.1139 | 1387402.1139 | 0.0000 | 0.0000 | 0 | 325275.8383 | 0.2344 | 1048106.6599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @HUANA1 | -159581.1841 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 6.5581 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -172710 | -172710 | 0.9240 | 27.9455 | 19274418.0000 | 17.9347 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 228535495 | 0.0050 | 211163018.3610 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0695 | 12859.0463 | 1.0000 | TW | 1000 | -159581.1841 | 159581.1841 | 0.0000 | 0.0000 | 0 | -11096.8567 | 0.0695 | -69694.2923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @KUREH1 | 57556.2990 | 0.0007 | 0.0030 | 1.4192 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2725 | 0 | 2400 | 2400 | 23.9818 | 3523.4856 | 331800.0000 | 7.9425 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 4240246 | 0.0050 | 101688694.3382 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | -0.0032 | 1197.7039 | 0.8351 | JP | 100 | 57556.2990 | 57556.2990 | 0.0000 | 0.0000 | 0 | -185.1982 | 0.0032 | 39774.5134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @MORIS3 | 104533.4349 | 0.0012 | 0.0030 | 2.5775 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7693 | 0 | 4400 | 4400 | 23.7576 | 3513.1114 | 889800.0000 | 21.2369 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 16711060 | 0.0050 | 397014659.8040 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0068 | 3381.3224 | 1.0000 | JP | 100 | 104533.4349 | 104533.4349 | 0.0000 | 0.0000 | 0 | 715.2622 | 0.0068 | 141739.8573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @NISSA12 | 77853.8620 | 0.0009 | 0.0030 | 1.9197 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 1.0000 | -200 | 2100 | 1900 | 37.0733 | 5445.8282 | 530300.0000 | 19.6197 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 26868762 | 0.0050 | 996112804.5985 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | -0.0174 | 5071.6230 | 1.0000 | JP | 100 | 70439.2085 | 70439.2085 | -7414.6535 | 7414.6535 | -1 | -1227.7371 | 0.0174 | 37846.8918 | -3983.8833 | 129.2355 | 0 | 0.0000 |
| 526 | @NTHNS3 | -495562.7631 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 20.3656 | -0.0056 | -0.0043 | 0.0013 | 1.0000 | 1.0000 | 9593 | -41571 | -31978 | 11.9209 | 18.1700 | 4208125.0000 | 49.7537 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 301169113 | 0.0050 | 3590199846.0652 | GS | apac | availability | 0 | -0.1979 | 0.1102 | -0.8898 | -0.1576 | 17029.5516 | 1.0000 | AU | 1 | -381205.7934 | 381205.7934 | 114356.9697 | 114356.9697 | 1 | 60081.8390 | 0.1576 | 75431.1754 | -22628.4091 | -18023.8002 | 0 | 0.0000 |
| 527 | @SEIBU5 | -181832.2510 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 7.4726 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 35.6534 | 5281.5665 | 1281300.0000 | 45.9749 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 23444591 | 0.0050 | 835878971.4950 | GS | apac | availability | 0 | 0.1251 | 0.2842 | -0.7158 | -0.1020 | 9687.3397 | 1.0000 | JP | 100 | -181832.2510 | 181832.2510 | 0.0000 | 0.0000 | 0 | 18545.5098 | 0.1020 | -22755.9062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @CHEIL15 | 16756.3987 | 0.0002 | 0.0047 | 0.6542 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 118.0028 | 164147.6900 | 362917.0000 | 42.8899 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 2021954 | 0.0050 | 238596249.3970 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0693 | 18051.9385 | 1.0000 | KR | 1 | 16756.3987 | 16756.3987 | 0.0000 | 0.0000 | 0 | -1161.1604 | 0.0693 | 4317.6811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @DONGJ1 | 21961.1937 | 0.0002 | 0.0047 | 0.8574 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0613 | 0 | 940 | 940 | 23.3630 | 32366.0790 | 318054.0000 | 7.4115 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 230473 | 0.0450 | 5384534.2525 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0470 | 816.8128 | 1.0000 | KR | 1 | 21961.1937 | 21961.1937 | 0.0000 | 0.0000 | 0 | -1031.6343 | 0.0470 | 24242.7868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @HYUND21 | 17448.5763 | 0.0002 | 0.0047 | 0.6812 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1246 | 20 | 297 | 317 | 58.7494 | 81557.9380 | 235547.0000 | 13.8311 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 186403 | 0.0150 | 10951067.2090 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | 0.0106 | 1584.6916 | 1.0000 | KR | 1 | 18623.5646 | 18623.5646 | 1174.9883 | 1174.9883 | 1 | 197.7600 | 0.0106 | 6874.0701 | 433.6953 | 12.4770 | 0 | 0.0000 |
| 531 | @HYUND483 | 19421.0015 | 0.0002 | 0.0047 | 0.7582 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0741 | 0 | 177 | 177 | 109.7232 | 152832.5000 | 27721.0000 | 3.0503 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 59400 | 0.0425 | 6517556.4275 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | -0.0048 | 737.3397 | 0.9989 | KR | 1 | 19421.0015 | 19421.0015 | 0.0000 | 0.0000 | 0 | -93.1314 | 0.0048 | 10216.8987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @KANGW6 | 10216.9049 | 0.0001 | 0.0047 | 0.3989 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1323 | 0 | 781 | 781 | 13.0818 | 18216.6370 | 381450.0000 | 5.0029 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 889039 | 0.0075 | 11630252.0825 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0133 | 1651.2518 | 1.0000 | KR | 1 | 10216.9049 | 10216.9049 | 0.0000 | 0.0000 | 0 | 136.0467 | 0.0133 | 1561.0557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @KIWOO1 | 11972.7132 | 0.0001 | 0.0047 | 0.4674 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2161 | 0 | 79 | 79 | 151.5533 | 210218.8800 | 99524.0000 | 15.0631 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 125350 | 0.0200 | 18997210.1228 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | -0.0295 | 3966.9953 | 1.0000 | KR | 1 | 11972.7132 | 11972.7132 | 0.0000 | 0.0000 | 0 | -353.7084 | 0.0295 | 9960.6289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @LGCOR1 | 21781.5616 | 0.0002 | 0.0047 | 0.8504 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 53.7816 | 74568.6880 | 345846.0000 | 18.5675 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0009 | 8457.2245 | 1.0000 | KR | 1 | 21781.5616 | 21781.5616 | 0.0000 | 0.0000 | 0 | 20.1408 | 0.0009 | 7433.4756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @LGTEL1 | 34673.1704 | 0.0004 | 0.0047 | 1.3537 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 3230 | 3230 | 10.7347 | 14913.8360 | 709305.0000 | 7.6162 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0117 | 2905.8794 | 1.0000 | KR | 1 | 34673.1704 | 34673.1704 | 0.0000 | 0.0000 | 0 | 406.5296 | 0.0117 | 4562.3993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @NETMA8 | 89858.5982 | 0.0010 | 0.0047 | 3.5082 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1550 | 0 | 2119 | 2119 | 42.4061 | 58568.7930 | 450492.0000 | 18.9962 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 321324 | 0.0125 | 13626108.6432 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | -0.0265 | 2150.5253 | 0.9837 | KR | 1 | 89858.5982 | 89858.5982 | 0.0000 | 0.0000 | 0 | -2384.3499 | 0.0265 | 48807.5340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @VIVAE2 | -56597.8108 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 2.3259 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3547 | 1762 | -41617 | -39855 | 1.3600 | 2.0692 | 6421430.0000 | 8.6462 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 162592798 | 0.0050 | 221121090.5063 | GS | apac | availability | 0 | 0.7179 | 0.6887 | -0.3113 | -0.1616 | 1559.1720 | 1.0000 | AU | 1 | -54201.5463 | 54201.5463 | 2396.2646 | 2396.2646 | 1 | 8757.4590 | 0.1616 | -38908.5819 | 1720.1586 | -387.1696 | 0 | 0.0000 |
| 538 | @YAHOO6 | 264295.1559 | 0.0030 | 0.0030 | 6.5169 | 0.0000 | -0.0000 | 0.0030 | 0.0026 | -0.0004 | 1.0000 | 1.0000 | -11000 | 81200 | 70200 | 3.2549 | 479.1038 | 43348801.0000 | 141.0956 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 516719678 | 0.0050 | 1681853545.1831 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0834 | 8588.4504 | 1.0000 | JP | 100 | 228491.6250 | 228491.6250 | -35803.5310 | 35803.5310 | -1 | 19054.8062 | 0.0834 | 103128.8236 | -16159.7872 | -2985.7958 | 0 | 0.0000 |
| 539 | @EGIST1 | -155662.0791 | -0.0018 | 0.0047 | -0.0000 | 0.0925 | 118.3458 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0102 | 0 | -34000 | -34000 | 4.5783 | 137.2266 | 2719000.0000 | 12.4236 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-18 | 2025-08-18 | 161427 | 0.1075 | 739060.6601 | GS | apac | availability | 0 | 1.0591 | 1.0947 | 0.0947 | -0.2083 | 417.7730 | 0.9998 | TW | 1000 | -155662.0791 | 155662.0791 | 0.0000 | 0.0000 | 0 | 32417.7578 | 0.2083 | -164868.8052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @JAPAN373 | 96575.2847 | 0.0011 | 0.0030 | 2.3813 | 0.0000 | -0.0000 | 0.0011 | 0.0006 | -0.0005 | 1.0000 | 1.0000 | -1400 | 3400 | 2000 | 28.4045 | 4150.7813 | 928700.0000 | 26.1886 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 31413365 | 0.0050 | 892280784.9600 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0466 | 5333.3481 | 1.0000 | JP | 100 | 56808.9910 | 56808.9910 | -39766.2937 | 39766.2937 | -1 | 2647.9407 | 0.0466 | 35075.4793 | -24552.8355 | -1853.5585 | 0 | 0.0000 |
| 541 | @MONAR9 | -58470.7609 | -0.0007 | 0.0035 | -0.0000 | 0.0250 | 12.0145 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.1455 | -389 | -127458 | -127847 | 0.4587 | 0.6967 | 8735379.0000 | 3.9600 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 179003583 | 0.0325 | 82117055.8161 | GS | apac | availability | 389 | 0.2552 | 0.4435 | -0.5565 | -0.1962 | 639.5027 | 0.9007 | AU | 1 | -58649.2128 | 58649.2128 | -178.4519 | 178.4519 | -1 | 11508.2806 | 0.1962 | -14966.8703 | -45.5397 | 35.0162 | -389 | -178.4519 |
| 542 | @TREND5 | 38406.1933 | 0.0004 | 0.0030 | 0.9470 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -700 | 700 | 0 | 54.8660 | 8105.4571 | 816800.0000 | 44.9780 | 4704.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 32137719 | 0.0050 | 1763267780.9119 | GS | apac | availability | 0 | 0.2972 | 0.5243 | -0.4757 | 0.0171 | 7730.7060 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -38406.1933 | 38406.1933 | -1 | 0.0000 | 0.0171 | 0.0000 | -11414.6996 | -658.3865 | 0 | 0.0000 |
| 543 | @FANUC2 | 602883.2092 | 0.0069 | 0.0030 | 14.8656 | 0.0000 | -0.0000 | 0.0069 | 0.0063 | -0.0006 | 1.0000 | 1.0000 | -1600 | 19300 | 17700 | 31.2375 | 4570.5196 | 2779000.0000 | 86.2901 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 213496070 | 0.0050 | 6669077503.7822 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.0451 | 30687.1768 | 1.0000 | JP | 100 | 552903.2540 | 552903.2540 | -49979.9552 | 49979.9552 | -1 | 24938.0485 | 0.0451 | 775710.8616 | -70120.7559 | -2254.2869 | 0 | 0.0000 |
| 544 | @IDPED1 | -17289.1537 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.7105 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1883 | 316 | -5814 | -5498 | 2.9737 | 4.5043 | 2938489.0000 | 8.6126 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 13270696 | 0.0050 | 39463209.8865 | GS | apac | availability | 0 | 0.3862 | 0.5226 | -0.4774 | -0.1534 | 827.6912 | 1.0000 | AU | 1 | -16349.4611 | 16349.4611 | 939.6926 | 939.6926 | 1 | 2507.8842 | 0.1534 | -6313.6186 | 362.8780 | -144.1418 | 0 | 0.0000 |
| 545 | @PIGEO1 | -20315.2267 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.8349 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3307 | 200 | -1700 | -1500 | 11.9501 | 1757.0755 | 742800.0000 | 8.8668 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 16448548 | 0.0050 | 196562342.2424 | GS | apac | availability | 0 | 0.6611 | 0.6842 | -0.3158 | -0.0141 | 1453.7754 | 1.0000 | JP | 100 | -17925.2000 | 17925.2000 | 2390.0267 | 2390.0267 | 1 | 251.8601 | 0.0141 | -11849.5179 | 1579.9357 | -33.5813 | 0 | 0.0000 |
| 546 | @POSCO3 | -86949.1342 | -0.0010 | 0.0047 | -0.0000 | 0.1175 | 83.9714 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4179 | 0 | -740 | -740 | 117.4988 | 162840.8800 | 664511.0000 | 77.9075 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 311933 | 0.1175 | 36651762.5544 | GS | apac | availability | 0 | 0.8208 | 0.8492 | -0.1508 | -0.2504 | 4389.4523 | 1.0000 | KR | 1 | -86949.1342 | 86949.1342 | 0.0000 | 0.0000 | 0 | 21772.4100 | 0.2504 | -71370.4885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @SHISE2 | -138453.0630 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 5.6899 | -0.0016 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 200 | -8100 | -7900 | 17.0930 | 2523.8416 | 3522000.0000 | 60.3891 | 4911.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 63447778 | 0.0050 | 1084511013.3013 | GS | apac | availability | 0 | 0.9182 | 0.8499 | -0.1501 | -0.0238 | 6837.1883 | 1.0000 | JP | 100 | -135034.4689 | 135034.4689 | 3418.5941 | 3418.5941 | 1 | 3216.2665 | 0.0238 | -123984.3317 | 3138.8438 | -81.4245 | 0 | 0.0000 |
| 548 | @WESTP547 | 398349.8620 | 0.0045 | 0.0090 | 29.4670 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 293400 | 293400 | 1.3577 | 5.7300 | 4084100.0000 | 5.5547 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.1847 | 1574.1198 | 0.4651 | MY | 100 | 398349.8620 | 398349.8620 | 0.0000 | 0.0000 | 0 | 73569.4426 | 0.1847 | 111663.4553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @FAREA51 | 11607.6849 | 0.0001 | 0.0037 | 0.3578 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8493 | 0 | 12000 | 12000 | 0.9673 | 7.5446 | 9091969.0000 | 8.7652 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 507917382 | 0.0050 | 491312078.0349 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1451 | 3733.1000 | 1.0000 | HK | 1000 | 11607.6849 | 11607.6849 | 0.0000 | 0.0000 | 0 | 1684.0114 | 0.1451 | 8966.4355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @HOTEL57 | -26443.2125 | -0.0003 | 0.0047 | -0.0000 | 0.0475 | 10.3237 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0356 | 0 | -739 | -739 | 35.7824 | 49601.1020 | 155738.0000 | 5.5616 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-18 | 2025-08-18 | 86616 | 0.0550 | 3099330.5735 | GS | apac | availability | 0 | 0.4074 | 0.4684 | -0.5316 | -0.2044 | 1334.1733 | 0.9415 | KR | 1 | -26443.2125 | 26443.2125 | 0.0000 | 0.0000 | 0 | 5406.2079 | 0.2044 | -10772.0520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @INSUR1 | 752694.0689 | 0.0086 | 0.0035 | 21.6528 | 0.0000 | -0.0000 | 0.0086 | 0.0072 | -0.0013 | 1.0000 | 1.0000 | -20476 | 130853 | 110377 | 5.7522 | 8.7878 | 7704699.0000 | 44.0572 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 337984856 | 0.0050 | 1944160214.0636 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | -0.0190 | 13605.6116 | 1.0000 | AU | 1 | 634911.7960 | 634911.7960 | -117782.2729 | 117782.2729 | -1 | -12080.4650 | 0.0190 | 72788.5525 | -13502.9798 | 2241.0430 | 0 | 0.0000 |
| 552 | @NANYA13 | 95944.4451 | 0.0011 | 0.0047 | 3.7458 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1719 | 0 | 17000 | 17000 | 5.6438 | 173.2499 | 15242555.0000 | 87.9290 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 2677509 | 0.0875 | 15111300.9005 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.1471 | 1203.4515 | 1.0000 | TW | 1000 | 95944.4451 | 95944.4451 | 0.0000 | 0.0000 | 0 | 14116.7411 | 0.1471 | 138283.4594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @PROMI6 | 493901.5433 | 0.0056 | 0.0035 | 14.2081 | 0.0000 | -0.0000 | 0.0056 | 0.0041 | -0.0015 | 1.0000 | 1.0000 | -9872 | 36127 | 26255 | 13.6713 | 20.8855 | 2961995.0000 | 40.2542 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 127960720 | 0.0050 | 1749384036.7275 | GS | apac | availability | 0 | 0.1974 | 0.3588 | -0.6412 | -0.0148 | 14805.5290 | 1.0000 | AU | 1 | 358938.8828 | 358938.8828 | -134962.6605 | 134962.6605 | -1 | -5304.0145 | 0.0148 | 70843.5514 | -26637.4991 | 1994.3337 | 0 | 0.0000 |
| 554 | @QBEIN2 | 1314201.5414 | 0.0149 | 0.0035 | 37.8058 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | -0.0000 | 1.0000 | 1.0000 | -37 | 93503 | 93466 | 14.0552 | 21.5228 | 4847098.0000 | 67.8832 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 114599980 | 0.0050 | 1610723403.1172 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.0838 | 21223.5376 | 1.0000 | AU | 1 | 1313681.4997 | 1313681.4997 | -520.0417 | 520.0417 | -1 | 110077.3461 | 0.0838 | 493443.6206 | -195.3375 | -43.5759 | 0 | 0.0000 |
| 555 | @CHINA280 | 155638.0601 | 0.0018 | 0.0037 | 4.7971 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 50000 | 50000 | 3.1128 | 24.1017 | 143039130.0000 | 440.5255 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 638511952 | 0.0050 | 1987535230.5815 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.1688 | 23162.5930 | 1.0000 | XH | 2000 | 155638.0601 | 155638.0601 | 0.0000 | 0.0000 | 0 | 26270.4381 | 0.1688 | 311141.0245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @CHUGA4 | 161169.8657 | 0.0018 | 0.0030 | 3.9741 | 0.0000 | -0.0000 | 0.0018 | 0.0011 | -0.0008 | 1.0000 | 1.0000 | -1600 | 3800 | 2200 | 42.4131 | 6202.8165 | 3582900.0000 | 150.9839 | 4519.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 172209263 | 0.0050 | 7303932578.3462 | GS | apac | availability | 0 | 0.5262 | 0.6118 | -0.3882 | 0.1136 | 28485.6314 | 1.0000 | JP | 100 | 93308.8696 | 93308.8696 | -67860.9961 | 67860.9961 | -1 | 10599.8033 | 0.1136 | 49094.7037 | -35705.2391 | -7708.9478 | 0 | 0.0000 |
| 557 | @DENAC1 | -24832.3635 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0205 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.3795 | -1700 | -1600 | -3300 | 15.5202 | 2276.6270 | 2998200.0000 | 46.3724 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 2640708 | 0.0050 | 40984388.1664 | GS | apac | availability | 1700 | 0.7197 | 0.8269 | -0.1731 | -0.0572 | 1668.2394 | 1.0000 | JP | 100 | -51216.7498 | 51216.7498 | -26384.3863 | 26384.3863 | -1 | 2930.4249 | 0.0572 | -36862.5945 | -18989.8214 | 1509.6128 | -1700 | -26384.3863 |
| 558 | @HYUND454 | 59514.0214 | 0.0007 | 0.0047 | 2.3235 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 460 | 460 | 129.3783 | 180236.5000 | 620655.0000 | 80.5390 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 1043005 | 0.0050 | 134942221.4623 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | -0.0055 | 9319.6272 | 1.0000 | KR | 1 | 59514.0214 | 59514.0214 | 0.0000 | 0.0000 | 0 | -324.9711 | 0.0055 | 40731.8270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @ISHIK5 | 352552.7122 | 0.0040 | 0.0030 | 8.6931 | 0.0000 | -0.0000 | 0.0040 | 0.0043 | 0.0003 | 1.0000 | 1.0000 | 200 | 3100 | 3300 | 113.7267 | 16751.8010 | 2046900.0000 | 232.9512 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 27147626 | 0.0050 | 3087409411.7729 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.0999 | 17591.2378 | 1.0000 | JP | 100 | 375298.0485 | 375298.0485 | 22745.3363 | 22745.3363 | 1 | 37487.6540 | 0.0999 | 401699.9045 | 24345.4488 | 2271.9790 | 0 | 0.0000 |
| 560 | @LGCHE6 | 14847.5467 | 0.0002 | 0.0047 | 0.5797 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 73 | 73 | 203.3911 | 280931.4400 | 214283.0000 | 43.3413 | 051910.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 0.9907 | -0.0093 | -0.0506 | 9332.5987 | 1.0000 | KR | 1 | 14847.5467 | 14847.5467 | 0.0000 | 0.0000 | 0 | -751.9295 | 0.0506 | 15270.4638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @MITSU68 | 52609.1204 | 0.0006 | 0.0030 | 1.2972 | 0.0000 | -0.0000 | 0.0006 | 0.0001 | -0.0005 | 1.0000 | 0.8173 | -2400 | 3100 | 700 | 16.9707 | 2490.1587 | 985200.0000 | 16.6670 | 4182.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 21060461 | 0.0050 | 357410428.3698 | GS | apac | availability | 0 | 0.8052 | 0.8561 | -0.1439 | -0.0204 | 3592.4664 | 1.0000 | JP | 100 | 11879.4788 | 11879.4788 | -40729.6416 | 40729.6416 | -1 | -242.6145 | 0.0204 | 9565.9233 | -32797.4513 | 831.8212 | 0 | 0.0000 |
| 562 | @NIDEC6 | 72494.3053 | 0.0008 | 0.0030 | 1.7875 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | -100 | 3700 | 3600 | 19.5931 | 2888.7618 | 3001500.0000 | 58.9057 | 6594.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 161111773 | 0.0050 | 3156671909.8154 | GS | apac | availability | 0 | 1.2012 | 1.1532 | 0.1532 | 0.0562 | 23366.0698 | 1.0000 | JP | 100 | 70534.9998 | 70534.9998 | -1959.3055 | 1959.3055 | -1 | 3967.3919 | 0.0562 | 84727.2626 | -2353.5351 | -110.2053 | 0 | 0.0000 |
| 563 | @NITOR1 | -203417.2218 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 8.3596 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 92.4624 | 13620.2540 | 947900.0000 | 87.7111 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 13669762 | 0.0050 | 1263938640.4471 | GS | apac | availability | 0 | -0.1432 | 0.1097 | -0.8903 | -0.0833 | 8677.0082 | 1.0000 | JP | 100 | -203417.2218 | 203417.2218 | 0.0000 | 0.0000 | 0 | 16952.3540 | 0.0833 | 29125.2587 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @PENTA18 | -32405.9898 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.3318 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.4686 | 600 | -4500 | -3900 | 7.2013 | 1055.9725 | 1222700.0000 | 8.7716 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 42440320 | 0.0050 | 305626795.3649 | GS | apac | availability | 0 | 0.5433 | 0.6282 | -0.3718 | -0.0557 | 2059.6809 | 1.0000 | JP | 100 | -28085.1912 | 28085.1912 | 4320.7986 | 4320.7986 | 1 | 1564.7756 | 0.0557 | -15257.9817 | 2347.3818 | -240.7347 | 0 | 0.0000 |
| 565 | @TORAY7 | 251379.2546 | 0.0029 | 0.0030 | 6.1984 | 0.0000 | -0.0000 | 0.0029 | 0.0027 | -0.0002 | 1.0000 | 1.0000 | -2600 | 37900 | 35300 | 6.6327 | 969.9902 | 6482500.0000 | 42.7186 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 225544269 | 0.0050 | 1495967024.3027 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0379 | 10821.1235 | 1.0000 | JP | 100 | 234134.2398 | 234134.2398 | -17245.0148 | 17245.0148 | -1 | 8862.9130 | 0.0379 | 185633.7519 | -13672.7409 | -652.7925 | 0 | 0.0000 |
| 566 | @CARSA1 | -116801.3624 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 4.8001 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -4341 | -4341 | 26.9066 | 41.2610 | 1623597.0000 | 43.5914 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 60695328 | 0.0050 | 1633102280.3399 | GS | apac | availability | 0 | 0.2424 | 0.4548 | -0.5452 | -0.1637 | 10167.0300 | 1.0000 | AU | 1 | -116801.3624 | 116801.3624 | 0.0000 | 0.0000 | 0 | 19115.6736 | 0.1637 | -28317.6384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @DAIIC36 | 453323.7913 | 0.0052 | 0.0030 | 11.1778 | 0.0000 | -0.0000 | 0.0052 | 0.0046 | -0.0006 | 1.0000 | 1.0000 | -6100 | 53000 | 46900 | 8.5533 | 1254.1163 | 9297699.0000 | 79.2173 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 558947478 | 0.0050 | 4780833771.4845 | GS | apac | availability | 0 | 1.2874 | 1.1515 | 0.1515 | 0.0993 | 31653.6434 | 1.0000 | JP | 100 | 401148.7889 | 401148.7889 | -52175.0024 | 52175.0024 | -1 | 39825.8575 | 0.0993 | 516454.2133 | -67172.0832 | -5179.9090 | 0 | 0.0000 |
| 568 | @FUJIE6 | 120625.6924 | 0.0014 | 0.0030 | 2.9743 | 0.0000 | -0.0000 | 0.0014 | 0.0025 | 0.0012 | 1.0000 | 1.0000 | 1600 | 1900 | 3500 | 63.4872 | 9297.6954 | 535700.0000 | 33.8379 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 23213368 | 0.0050 | 1473751888.4642 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | 0.0683 | 9478.4489 | 1.0000 | JP | 100 | 222205.2229 | 222205.2229 | 101579.5304 | 101579.5304 | 1 | 15181.3433 | 0.0683 | 270731.3896 | 123762.9210 | 6940.0427 | 0 | 0.0000 |
| 569 | @KAWAS12 | 48007.7416 | 0.0005 | 0.0030 | 1.1838 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 68.5825 | 10154.4340 | 4086800.0000 | 281.9331 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 23670549 | 0.0050 | 1623385141.6227 | GS | apac | availability | 0 | 1.9383 | 1.6221 | 0.6221 | 0.0943 | 11516.4948 | 1.0000 | JP | 100 | 48007.7416 | 48007.7416 | 0.0000 | 0.0000 | 0 | 4526.6382 | 0.0943 | 93051.1794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 570 | @KYUSH10 | -13699.5133 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.5630 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.9805 | -500 | -500 | -1000 | 27.3990 | 4024.5022 | 491100.0000 | 13.4273 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 36546666 | 0.0050 | 1001343075.2714 | GS | apac | availability | 500 | 0.1375 | 0.2943 | -0.7057 | -0.1123 | 4309.9107 | 1.0000 | JP | 100 | -27399.0266 | 27399.0266 | -13699.5133 | 13699.5133 | -1 | 3077.7005 | 0.1123 | -3768.5020 | -1884.2510 | 1538.8503 | -500 | -13699.5133 |
| 571 | @NIPPO90 | 574216.4765 | 0.0065 | 0.0030 | 14.1588 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 100 | 74600 | 74700 | 7.6973 | 1130.1736 | 5089399.0000 | 39.0768 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 157042916 | 0.0050 | 1208802009.1714 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.1046 | 8210.9146 | 1.0000 | JP | 100 | 574986.2037 | 574986.2037 | 769.7272 | 769.7272 | 1 | 60144.2391 | 0.1046 | 763648.9030 | 1022.2877 | 80.5144 | 0 | 0.0000 |
| 572 | @NOMUR7 | 69803.9968 | 0.0008 | 0.0030 | 1.7212 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 1.0000 | -600 | 1700 | 1100 | 41.0612 | 6044.3477 | 1314100.0000 | 53.9616 | 4307.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 90396089 | 0.0050 | 3711769589.9881 | GS | apac | availability | 0 | 0.3439 | 0.5541 | -0.4459 | 0.0349 | 23866.4608 | 1.0000 | JP | 100 | 45167.2920 | 45167.2920 | -24636.7047 | 24636.7047 | -1 | 1577.6193 | 0.0349 | 15532.9636 | -8472.5256 | -860.5196 | 0 | 0.0000 |
| 573 | @RAKUT2 | -238346.3950 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 9.7951 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -40700 | -40700 | 5.8562 | 858.3596 | 24211399.0000 | 141.1874 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 234049913 | 0.0050 | 1370637666.3584 | GS | apac | availability | 0 | 0.7471 | 0.8371 | -0.1629 | -0.0956 | 10520.4654 | 1.0000 | JP | 100 | -238346.3950 | 238346.3950 | 0.0000 | 0.0000 | 0 | 22777.4213 | 0.0956 | -178058.6149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @TDHOL2 | 13553.4486 | 0.0002 | 0.0030 | 0.3342 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -500 | 500 | 0 | 27.1069 | 3996.4312 | 1748600.0000 | 47.4755 | 8795.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 77742236 | 0.0050 | 2107350797.0141 | GS | apac | availability | 0 | 1.0354 | 0.9773 | -0.0227 | 0.0613 | 14746.1521 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -13553.4486 | 13553.4486 | -1 | 0.0000 | 0.0613 | 0.0000 | -14033.8215 | -830.8572 | 0 | 0.0000 |
| 575 | @TECHT5 | -46065.2860 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.8931 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 13.1615 | 102.7064 | 3311000.0000 | 43.4535 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 276926338 | 0.0050 | 3644768845.8005 | GS | apac | availability | 0 | 1.2639 | 1.2468 | 0.2468 | -0.0257 | 24099.9749 | 1.0000 | HK | 500 | -46065.2860 | 46065.2860 | 0.0000 | 0.0000 | 0 | 1183.2702 | 0.0257 | -58223.1791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @TOPPA4 | 141502.7588 | 0.0016 | 0.0030 | 3.4891 | 0.0000 | -0.0000 | 0.0016 | 0.0008 | -0.0008 | 1.0000 | 1.0000 | -2900 | 5500 | 2600 | 25.7278 | 3774.7959 | 1749700.0000 | 44.8708 | 7911.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 38336251 | 0.0050 | 986306414.4430 | GS | apac | availability | 0 | 0.7766 | 0.8177 | -0.1823 | 0.0602 | 7582.1356 | 1.0000 | JP | 100 | 66892.2133 | 66892.2133 | -74610.5456 | 74610.5456 | -1 | 4026.8420 | 0.0602 | 51945.3861 | -57939.0845 | -4491.4776 | 0 | 0.0000 |
| 577 | @ALLNI4 | -24392.1312 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0024 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 20.3268 | 2974.0398 | 1609700.0000 | 32.5236 | 9202.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 24512598 | 0.0050 | 498262089.2923 | GS | apac | availability | 0 | 0.2982 | 0.4035 | -0.5965 | -0.0471 | 9844.1267 | 1.0000 | JP | 100 | -24392.1312 | 24392.1312 | 0.0000 | 0.0000 | 0 | 1148.6282 | 0.0471 | -7273.3054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @CMNWL6 | 1434719.0891 | 0.0163 | 0.0035 | 41.2727 | 0.0000 | -0.0000 | 0.0163 | 0.0167 | 0.0004 | 1.0000 | 1.0000 | 320 | 13111 | 13431 | 109.4287 | 167.3738 | 3133677.0000 | 341.2905 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 89598463 | 0.0050 | 9804639250.9463 | GS | apac | availability | 0 | 0.1181 | 0.2358 | -0.7642 | 0.0635 | 183124.7342 | 1.0000 | AU | 1 | 1469736.2585 | 1469736.2585 | 35017.1694 | 35017.1694 | 1 | 93342.2863 | 0.0635 | 173565.3139 | 4135.2766 | 2223.9246 | 0 | 0.0000 |
| 579 | @COMPU62 | 232806.0844 | 0.0026 | 0.0035 | 6.6972 | 0.0000 | -0.0000 | 0.0026 | 0.0018 | -0.0008 | 1.0000 | 1.0000 | -2790 | 8722 | 5932 | 26.6918 | 40.9095 | 1819477.0000 | 48.4344 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-18 | 2025-08-18 | 33674641 | 0.0050 | 898837573.3070 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | -0.0034 | 15438.2056 | 1.0000 | AU | 1 | 158335.8969 | 158335.8969 | -74470.1875 | 74470.1875 | -1 | -531.1716 | 0.0034 | 56735.3383 | -26684.3550 | 249.8261 | 0 | 0.0000 |
| 580 | @DAEWO5 | 19995.6010 | 0.0002 | 0.0047 | 0.7807 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0318 | 84 | 1707 | 1791 | 11.7139 | 16309.0040 | 2845091.0000 | 33.4070 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 238722 | 0.1500 | 2796361.9569 | GS | apac | availability | 0 | 1.0331 | 1.0358 | 0.0358 | 0.0081 | 1488.9528 | 1.0000 | KR | 1 | 20979.5673 | 20979.5673 | 983.9663 | 983.9663 | 1 | 170.3472 | 0.0081 | 21673.4778 | 1016.5115 | 7.9895 | 0 | 0.0000 |
| 581 | @KWAHC2 | 95948.6999 | 0.0011 | 0.0037 | 2.9573 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 5.0499 | 39.5988 | 10686407.0000 | 54.0732 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-18 | 2025-08-18 | 372536776 | 0.0050 | 1881285228.1500 | GS | apac | availability | 0 | 1.4680 | 1.2915 | 0.2915 | 0.2154 | 17232.4761 | 1.0000 | HK | 1000 | 95948.6999 | 95948.6999 | 0.0000 | 0.0000 | 0 | 20663.1295 | 0.2154 | 140855.7949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @QANTA2 | -89132.0381 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 3.6630 | -0.0010 | -0.0008 | 0.0003 | 1.0000 | 1.0000 | 2938 | -11778 | -8840 | 7.5677 | 11.5800 | 2719313.0000 | 20.4903 | QAN.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 121952537 | 0.0050 | 922896771.2805 | GS | apac | availability | 0 | 0.3860 | 0.4342 | -0.5658 | -0.1014 | 11451.3955 | 1.0000 | AU | 1 | -66898.2184 | 66898.2184 | 22233.8197 | 22233.8197 | 1 | 6786.2997 | 0.1014 | -25819.7055 | 8581.2551 | -2255.4467 | 0 | 0.0000 |
| 583 | @SHIMI2 | -24157.4086 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.9928 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 500 | -1900 | -1400 | 12.7144 | 1854.3506 | 2066900.0000 | 26.0386 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 97638609 | 0.0050 | 1241418827.6050 | GS | apac | availability | 0 | 0.3013 | 0.4465 | -0.5535 | -0.0278 | 7563.2042 | 1.0000 | JP | 100 | -17800.1958 | 17800.1958 | 6357.2128 | 6357.2128 | 1 | 494.5011 | 0.0278 | -5364.0643 | 1915.7373 | -176.6075 | 0 | 0.0000 |
| 584 | @WISTR1 | 174557.9572 | 0.0020 | 0.0047 | 6.8149 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.8791 | 116.6094 | 49554805.0000 | 192.4069 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-18 | 2025-08-18 | 55109975 | 0.0150 | 213775214.5515 | GS | apac | availability | 0 | 0.9878 | 1.0018 | 0.0018 | 0.1049 | 12197.3818 | 1.0000 | TW | 1000 | 174557.9572 | 174557.9572 | 0.0000 | 0.0000 | 0 | 18303.5513 | 0.1049 | 172428.8352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @JAPAN372 | 11370.2903 | 0.0001 | 0.0030 | 0.2804 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 10.3366 | 1515.5608 | 5947199.0000 | 61.2340 | 6178.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 305277830 | 0.0050 | 3155543237.1315 | GS | apac | availability | 0 | 0.7585 | 0.7810 | -0.2190 | 0.0861 | 30730.1209 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11370.2903 | 11370.2903 | -1 | 0.0000 | 0.0861 | 0.0000 | -8624.2645 | -979.5152 | 0 | 0.0000 |
| 586 | @JAPAN374 | -33934.5743 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.3946 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 12.5684 | 1839.1888 | 13219301.0000 | 165.1740 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 286464436 | 0.0050 | 3600388400.3948 | GS | apac | availability | 0 | 0.7807 | 0.7327 | -0.2673 | -0.0452 | 22650.2947 | 1.0000 | JP | 100 | -33934.5743 | 33934.5743 | 0.0000 | 0.0000 | 0 | 1532.8173 | 0.0452 | -26492.9443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @JIANG6 | -77640.1341 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 3.1907 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3481 | 0 | -62000 | -62000 | 1.2523 | 9.7775 | 3827421.0000 | 4.7819 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 196177983 | 0.0050 | 245665885.6101 | GS | apac | availability | 0 | 0.1439 | 0.3762 | -0.6238 | -0.0072 | 1530.2620 | 0.9998 | XH | 2000 | -77640.1341 | 77640.1341 | 0.0000 | 0.0000 | 0 | 559.8393 | 0.0072 | -11173.3455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @MITSU72 | 31876.0806 | 0.0004 | 0.0030 | 0.7860 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 26.5634 | 3897.6761 | 27821700.0000 | 736.7096 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-18 | 2025-08-18 | 560885785 | 0.0050 | 14899033733.2088 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0324 | 89615.5579 | 1.0000 | JP | 100 | 31876.0806 | 31876.0806 | 0.0000 | 0.0000 | 0 | 1031.5476 | 0.0324 | 37209.4849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @SUMIT21 | -78232.9510 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.2151 | -0.0009 | -0.0044 | -0.0035 | 1.0000 | 1.0000 | -10500 | -2700 | -13200 | 28.9752 | 4227.4805 | 25175801.0000 | 723.0558 | 8316.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 628159396 | 0.0050 | 18201023417.4379 | GS | apac | availability | 10500 | 1.0626 | 0.9282 | -0.0718 | -0.0742 | 112567.3284 | 1.0000 | JP | 100 | -382472.2047 | 382472.2047 | -304239.2538 | 304239.2538 | -1 | 28381.8622 | 0.0742 | -406423.7114 | -323291.5886 | 22576.4813 | -10500 | -304239.2538 |
| 590 | @WESTP10 | -818571.9379 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 33.6399 | -0.0093 | -0.0110 | -0.0016 | 1.0000 | 1.0000 | -6022 | -34175 | -40197 | 23.9524 | 36.6797 | 8705969.0000 | 207.7902 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-18 | 2025-08-18 | 419631202 | 0.0050 | 10051158046.5216 | GS | apac | availability | 6022 | 0.1551 | 0.2620 | -0.7380 | -0.1674 | 81925.5372 | 1.0000 | AU | 1 | -962813.0560 | 962813.0560 | -144241.1181 | 144241.1181 | -1 | 161166.4969 | 0.1674 | -149341.5457 | -22373.1818 | 24144.7034 | -6022 | -144241.1181 |
| 591 | @CHERY1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0892 | 775 | 0 | 775 | 26.3508 | 36297.7580 | 134397.0000 | 3.5122 | 033100.KQ | KDQ | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 297477 | 0.0850 | 7838768.9982 | GS | apac | availability | 0 | 0.8206 | 0.8857 | -0.1143 | 0.0342 | 423.2736 | 1.0000 | KR | 1 | 20421.9014 | 20421.9014 | 20421.9014 | 20421.9014 | 1 | 698.2778 | 0.0342 | 16758.5530 | 16758.5530 | 698.2778 | 0 | 0.0000 |
| 592 | @DAIKI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 134.8551 | 19836.7580 | 841100.0000 | 113.3510 | 6367.T | TYO | JPN | JP | True | 0 | 2025-08-18 | 2025-08-18 | 66990349 | 0.0050 | 9033991217.8409 | GS | apac | availability | 0 | 0.8266 | 0.8904 | -0.1096 | 0.0707 | 39527.9185 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0707 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @ILJIN6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0309 | 392 | 0 | 392 | 28.3668 | 39176.7000 | 587418.0000 | 16.5687 | 103590.KS | KRX | KOR | KR | True | 1 | 2025-08-18 | 2025-08-18 | 95640 | 0.0825 | 2712996.1482 | GS | apac | availability | 0 | 1.4190 | 1.3050 | 0.3050 | 0.0201 | 676.3397 | 1.0000 | KR | 1 | 11119.7667 | 11119.7667 | 11119.7667 | 11119.7667 | 1 | 223.3964 | 0.0201 | 15779.2588 | 15779.2588 | 223.3964 | 0 | 0.0000 |
| 594 | @MITSU52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -4300 | 0 | -4300 | 16.1283 | 2352.0376 | 94870875.0000 | 1515.9472 | 8306.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 1511793828 | 0.0050 | 24382610169.1355 | GS | apac | availability | 4300 | 1.0154 | 0.8950 | -0.1050 | -0.0567 | 194631.2292 | 1.0000 | JP | 100 | -69351.5358 | 69351.5358 | -69351.5358 | 69351.5358 | -1 | 3929.6983 | 0.0567 | -70421.3144 | -70421.3144 | 3929.6983 | -4300 | -69351.5358 |
| 595 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 1.0000 | -4100 | 0 | -4100 | 33.6968 | 4911.5665 | 15981602.0000 | 533.2701 | 8411.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 313656890 | 0.0050 | 10569231758.6038 | GS | apac | availability | 4100 | 1.1222 | 0.9700 | -0.0300 | -0.0697 | 84705.5797 | 1.0000 | JP | 100 | -138156.8574 | 138156.8574 | -138156.8574 | 138156.8574 | -1 | 9624.6515 | 0.0697 | -155032.7665 | -155032.7665 | 9624.6515 | -4100 | -138156.8574 |
| 596 | @NEWOR8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -6000 | 0 | -6000 | 4.8148 | 37.5047 | 9683344.0000 | 46.4066 | 9901.HK | HKG | HKG | HK | True | -1 | 2025-08-18 | 2025-08-18 | 150935256 | 0.0050 | 726724851.6421 | GS | apac | availability | 6000 | 1.1717 | 1.1707 | 0.1707 | -0.0233 | 7353.5185 | 1.0000 | XH | 2000 | -28888.8708 | 28888.8708 | -28888.8708 | 28888.8708 | -1 | 673.4245 | 0.0233 | -33849.8998 | -33849.8998 | 673.4245 | -6000 | -28888.8708 |
| 597 | @RESON3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2100 | 0 | -2100 | 10.5982 | 1539.3211 | 13456102.0000 | 140.7199 | 8308.T | TYO | JPN | JP | True | -1 | 2025-08-18 | 2025-08-18 | 479293821 | 0.0050 | 5079644756.7074 | GS | apac | availability | 2100 | 1.1006 | 0.9564 | -0.0436 | -0.0798 | 24451.4620 | 1.0000 | JP | 100 | -22256.1893 | 22256.1893 | -22256.1893 | 22256.1893 | -1 | 1776.2123 | 0.0798 | -24496.0541 | -24496.0541 | 1776.2123 | -2100 | -22256.1893 |
| 598 | @SEMBC3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -7000 | 0 | -7000 | 4.7927 | 6.1226 | 12176102.0000 | 58.0965 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-08-18 | 2025-08-18 | 68408004 | 0.0050 | 327859340.4924 | GS | apac | availability | 7000 | 0.3174 | 0.4082 | -0.5918 | -0.0231 | 8567.1878 | 1.0000 | SG | 100 | -33548.9307 | 33548.9307 | -33548.9307 | 33548.9307 | -1 | 775.0779 | 0.0231 | -10647.4793 | -10647.4793 | 775.0779 | -7000 | -33548.9307 |
| 599 | @ANHUI137 | -391.4063 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.4986 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.0180 | 35.9078 | 4817395.0000 | 24.0852 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1088 | 1154.6810 | 1.0000 | CN | 100 | -391.4063 | 391.4063 | 0.0000 | 0.0000 | 0 | 42.5721 | 0.1088 | -607.3346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @AVARY1 | 489210.9815 | 0.0056 | 0.0077 | 31.1621 | 0.0000 | -0.0000 | 0.0056 | 0.0057 | 0.0001 | 1.0000 | 0.0215 | 1700 | 67400 | 69100 | 7.2583 | 52.4123 | 33217305.0000 | 242.4075 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 260006 | 0.1500 | 1887207.5735 | GS | connect | availability | 0 | 1.6095 | 1.5262 | 0.5262 | 0.2087 | 4711.0458 | 1.0000 | CN | 100 | 501550.1309 | 501550.1309 | 12339.1494 | 12339.1494 | 1 | 104664.1768 | 0.2087 | 807263.4708 | 19860.3169 | 2574.9508 | 0 | 0.0000 |
| 601 | @BEIJI306 | 994.3540 | 0.0000 | 0.0077 | 0.0633 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 15.2978 | 101.7051 | 105110130.0000 | 1488.4554 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 17770 | 0.2050 | 271841.0797 | GS | connect | availability | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1318 | 5491.1819 | 1.0000 | CN | 100 | 994.3540 | 994.3540 | 0.0000 | 0.0000 | 0 | 131.0244 | 0.1318 | 2873.2201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @BIOTH1 | -197688.4456 | -0.0022 | 0.0077 | -0.0000 | 0.1482 | 240.8251 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -42650 | -42650 | 4.6351 | 32.7966 | 4748317.0000 | 21.6829 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6153 | 1.5477 | 0.5477 | -0.2006 | 844.4991 | 1.0000 | CN | 100 | -197688.4456 | 197688.4456 | 0.0000 | 0.0000 | 0 | 39651.7712 | 0.2006 | -319316.4699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @CHINA130 | -1409922.1519 | -0.0160 | 0.0077 | -0.0000 | 0.0050 | 57.9420 | -0.0160 | -0.0158 | 0.0002 | 1.0000 | 0.1467 | 11700 | -765397 | -753697 | 1.8421 | 13.2169 | 113773750.0000 | 209.3728 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 6234617 | 0.0325 | 11484660.4008 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0975 | 3982.0120 | 1.0000 | CN | 100 | -1388369.8213 | 1388369.8213 | 21552.3306 | 21552.3306 | 1 | 135346.6842 | 0.0975 | -1417030.7741 | 21997.2483 | -2101.0515 | 0 | 0.0000 |
| 604 | @CHINA2417 | 1356863.7441 | 0.0154 | 0.0077 | 86.4304 | 0.0000 | -0.0000 | 0.0154 | 0.0154 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7505 | 5.3670 | 26134008.0000 | 19.5293 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 646335 | 0.1775 | 485059.4900 | GS | connect | availability | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1137 | 1488.0712 | 1.0000 | CN | 100 | 1356863.7441 | 1356863.7441 | 0.0000 | 0.0000 | 0 | 154227.4886 | 0.1137 | 1246598.7106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @CHINA337 | -16.8419 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4035 | 10.0796 | 20824434.0000 | 29.2257 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0183 | 1755.6520 | 1.0000 | CN | 100 | -16.8419 | 16.8419 | 0.0000 | 0.0000 | 0 | 0.3077 | 0.0183 | -14.7822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @CHINA338 | -345478.0703 | -0.0039 | 0.0077 | -0.0000 | 0.1325 | 376.2398 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -50700 | -50700 | 6.8142 | 48.7004 | 36454661.0000 | 247.1918 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0294 | 1.1094 | 0.1094 | -0.1062 | 4263.1926 | 1.0000 | CN | 100 | -345478.0703 | 345478.0703 | 0.0000 | 0.0000 | 0 | 36695.1135 | 0.1062 | -355627.3996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @CHINA696 | -77.8811 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1728 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7867 | 5.6593 | 117325380.0000 | 92.4492 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7824 | 0.8506 | -0.1494 | -0.0165 | 7107.4716 | 1.0000 | CN | 100 | -77.8811 | 77.8811 | 0.0000 | 0.0000 | 0 | 1.2872 | 0.0165 | -60.9354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @CHONG33 | 1297583.6640 | 0.0147 | 0.0077 | 82.6543 | 0.0000 | -0.0000 | 0.0148 | 0.0123 | -0.0025 | 1.0000 | 0.0000 | -129000 | 762633 | 633633 | 1.7015 | 11.9309 | 46860602.0000 | 77.8448 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1392238 | 0.2100 | 2368826.5329 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0643 | 1516.3243 | 1.0000 | CN | 100 | 1078096.3187 | 1078096.3187 | -219487.3454 | 219487.3454 | -1 | 69353.4624 | 0.0643 | 1075005.7765 | -218858.1484 | -14119.5245 | 0 | 0.0000 |
| 609 | @CNGRA1 | -438664.5129 | -0.0050 | 0.0077 | -0.0000 | 0.1150 | 414.6281 | -0.0050 | -0.0045 | 0.0004 | 1.0000 | 0.0169 | 8100 | -90144 | -82044 | 4.8663 | 34.8199 | 7440910.0000 | 36.0746 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 215998 | 0.1850 | 1051103.3175 | GS | connect | availability | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0335 | 2236.7002 | 1.0000 | CN | 100 | -399247.7735 | 399247.7735 | 39416.7394 | 39416.7394 | 1 | 13379.0681 | 0.0335 | -688944.2217 | 68017.7490 | -1320.8821 | 0 | 0.0000 |
| 610 | @FOCUS55 | 870267.7126 | 0.0099 | 0.0077 | 55.4349 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0247 | 0 | 125007 | 125007 | 6.9618 | 49.9803 | 7551055.0000 | 52.5479 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 312069 | 0.1600 | 2172546.9359 | GS | connect | availability | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1624 | 2208.5169 | 1.0000 | CN | 100 | 870267.7126 | 870267.7126 | 0.0000 | 0.0000 | 0 | 141341.3855 | 0.1624 | 1613208.7143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @FUJIA10 | 1397438.2152 | 0.0159 | 0.0077 | 89.0149 | 0.0000 | -0.0000 | 0.0159 | 0.0148 | -0.0011 | 1.0000 | 0.0000 | -198300 | 2875800 | 2677500 | 0.4859 | 3.4799 | 15297743.0000 | 7.4121 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1546 | 586.7783 | 1.0000 | CN | 100 | 1301078.2465 | 1301078.2465 | -96359.9687 | 96359.9687 | -1 | 201098.2260 | 0.1546 | 595606.9670 | -44111.6196 | -14893.6613 | 0 | 0.0000 |
| 612 | @GEOVI3 | -281620.1539 | -0.0032 | 0.0077 | -0.0000 | 0.1600 | 370.3498 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -52049 | -52049 | 5.4107 | 38.7426 | 9965742.0000 | 53.7585 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8839 | 1.7155 | 0.7155 | -0.0925 | 1883.5038 | 1.0000 | CN | 100 | -281620.1539 | 281620.1539 | 0.0000 | 0.0000 | 0 | 26060.5667 | 0.0925 | -530534.7846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @GONGN1 | 2514533.7665 | 0.0286 | 0.0077 | 160.1724 | 0.0000 | -0.0000 | 0.0286 | 0.0267 | -0.0019 | 1.0000 | 0.0000 | -25300 | 380363 | 355063 | 6.6109 | 47.3147 | 3641579.0000 | 23.9902 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1691 | 5499.9230 | 1.0000 | CN | 100 | 2347278.5279 | 2347278.5279 | -167255.2385 | 167255.2385 | -1 | 396940.0323 | 0.1691 | 2153137.5930 | -153421.7339 | -28283.9463 | 0 | 0.0000 |
| 614 | @GRGBA1 | 664841.7805 | 0.0076 | 0.0077 | 42.3495 | 0.0000 | -0.0000 | 0.0076 | 0.0052 | -0.0024 | 1.0000 | 0.0000 | -110400 | 351100 | 240700 | 1.8936 | 13.4743 | 48449145.0000 | 90.8952 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0597 | 2351.2628 | 1.0000 | CN | 100 | 455788.7114 | 455788.7114 | -209053.0691 | 209053.0691 | -1 | 27228.7529 | 0.0597 | 698897.9418 | -320558.0921 | -12488.8007 | 0 | 0.0000 |
| 615 | @GUANG102 | 31.6036 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4052 | 2.8979 | 34713922.0000 | 14.0067 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 72471 | 0.2300 | 29363.3608 | GS | connect | availability | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0593 | 1213.7738 | 1.0000 | CN | 100 | 31.6036 | 31.6036 | 0.0000 | 0.0000 | 0 | -1.8746 | 0.0593 | 22.0673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @GUANG321 | -83.2347 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0115 | 0 | -28 | -28 | 2.9727 | 21.2703 | 64743860.0000 | 191.7435 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 340427 | 0.1625 | 1011976.7936 | GS | connect | availability | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0607 | 2108.5433 | 1.0000 | CN | 100 | -83.2347 | 83.2347 | 0.0000 | 0.0000 | 0 | 5.0518 | 0.0607 | -170.7103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @GUANG336 | 1385584.0685 | 0.0157 | 0.0077 | 88.2598 | 0.0000 | -0.0000 | 0.0158 | 0.0147 | -0.0011 | 1.0000 | 0.0028 | -16500 | 246200 | 229700 | 5.6279 | 40.2292 | 3363627.0000 | 18.8407 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 43549 | 0.0725 | 245088.5483 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1862 | 696.3415 | 1.0000 | CN | 100 | 1292724.0476 | 1292724.0476 | -92860.0208 | 92860.0208 | -1 | 240703.7206 | 0.1862 | 1655115.6370 | -118891.6326 | -17290.4283 | 0 | 0.0000 |
| 618 | @GUANG36 | -6.6137 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6614 | 4.7314 | 52836473.0000 | 34.8074 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0441 | 1180.0285 | 1.0000 | CN | 100 | -6.6137 | 6.6137 | 0.0000 | 0.0000 | 0 | 0.2915 | 0.0441 | -6.1195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @GUIZH13 | 1065734.6963 | 0.0121 | 0.0077 | 67.8858 | 0.0000 | -0.0000 | 0.0121 | 0.0107 | -0.0014 | 1.0000 | 0.0000 | -54600 | 481700 | 427100 | 2.2124 | 15.8461 | 3912900.0000 | 8.6332 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 156424 | 0.2025 | 346079.4771 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0460 | 586.4882 | 1.0000 | CN | 100 | 944935.2061 | 944935.2061 | -120799.4902 | 120799.4902 | -1 | 43464.1790 | 0.0460 | 632167.3006 | -80815.5809 | -5556.4134 | 0 | 0.0000 |
| 620 | @HANGZ39 | 651793.8803 | 0.0074 | 0.0077 | 41.5184 | 0.0000 | -0.0000 | 0.0074 | 0.0073 | -0.0001 | 1.0000 | 0.0000 | -3300 | 204600 | 201300 | 3.1857 | 22.8211 | 5103102.0000 | 16.2151 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0875 | 777.3604 | 1.0000 | CN | 100 | 641281.0757 | 641281.0757 | -10512.8045 | 10512.8045 | -1 | 56130.6776 | 0.0875 | 1120981.0861 | -18376.7391 | -920.1750 | 0 | 0.0000 |
| 621 | @HANGZ8 | -410.5763 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.4303 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0172 | 0 | -80 | -80 | 5.1322 | 36.6044 | 127465250.0000 | 649.6413 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 295280 | 0.1775 | 1515437.0784 | GS | connect | availability | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0557 | 7670.0593 | 1.0000 | CN | 100 | -410.5763 | 410.5763 | 0.0000 | 0.0000 | 0 | -22.8732 | 0.0557 | -784.9338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @HGTEC1 | 464447.3353 | 0.0053 | 0.0077 | 29.5847 | 0.0000 | -0.0000 | 0.0053 | 0.0050 | -0.0003 | 1.0000 | 0.0000 | -9000 | 168300 | 159300 | 2.7596 | 19.8420 | 11593399.0000 | 32.0291 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 252102 | 0.2075 | 695710.6484 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0945 | 310.4147 | 1.0000 | CN | 100 | 439610.5794 | 439610.5794 | -24836.7559 | 24836.7559 | -1 | 41533.3637 | 0.0945 | 538626.0439 | -30430.8499 | -2346.5177 | 0 | 0.0000 |
| 623 | @JADAR3 | 162.0417 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.6828 | 26.1796 | 7422777.0000 | 27.0569 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8193 | 1.6840 | 0.6840 | 0.0086 | 572.4053 | 1.0000 | CN | 100 | 162.0417 | 162.0417 | 0.0000 | 0.0000 | 0 | 1.4006 | 0.0086 | 294.8099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @JIANG308 | 53628.6370 | 0.0006 | 0.0077 | 3.4161 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 24455 | 24455 | 2.1930 | 15.6945 | 16584125.0000 | 36.2400 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0918 | 705.5821 | 1.0000 | CN | 100 | 53628.6370 | 53628.6370 | 0.0000 | 0.0000 | 0 | 4924.6927 | 0.0918 | 117125.6139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @KINGR1 | 1074195.5588 | 0.0122 | 0.0077 | 68.4248 | 0.0000 | -0.0000 | 0.0122 | 0.0116 | -0.0006 | 1.0000 | 0.0154 | -59600 | 1224600 | 1165000 | 0.8772 | 6.2142 | 163551940.0000 | 141.5108 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1543730 | 0.1875 | 1354130.2547 | GS | connect | availability | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1136 | 2091.1767 | 1.0000 | CN | 100 | 1021915.5855 | 1021915.5855 | -52279.9733 | 52279.9733 | -1 | 116070.3134 | 0.1136 | 1769782.6053 | -90539.9513 | -5938.0177 | 0 | 0.0000 |
| 626 | @LEADE63 | -1404.1965 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 2.0197 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 20.6499 | 144.6261 | 11881239.0000 | 239.2528 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0588 | 3785.7576 | 1.0000 | CN | 100 | -1404.1965 | 1404.1965 | 0.0000 | 0.0000 | 0 | 82.6005 | 0.0588 | -3642.2050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @NANFA1 | 1209393.0111 | 0.0137 | 0.0077 | 77.0367 | 0.0000 | -0.0000 | 0.0138 | 0.0132 | -0.0005 | 1.0000 | 0.0000 | -16300 | 418400 | 402100 | 2.8905 | 20.6215 | 12655133.0000 | 36.3359 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0601 | 1900.7820 | 1.0000 | CN | 100 | 1162277.5568 | 1162277.5568 | -47115.4543 | 47115.4543 | -1 | 69799.1762 | 0.0601 | 1406524.7246 | -57016.5457 | -2829.4618 | 0 | 0.0000 |
| 628 | @NANZH1 | 265710.5602 | 0.0030 | 0.0077 | 16.9254 | 0.0000 | -0.0000 | 0.0030 | 0.0023 | -0.0007 | 1.0000 | 0.0128 | -80000 | 353400 | 273400 | 0.7519 | 5.3975 | 14139172.0000 | 10.6259 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1491958 | 0.0500 | 1121757.2041 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0731 | 515.0895 | 1.0000 | CN | 100 | 205561.0276 | 205561.0276 | -60149.5326 | 60149.5326 | -1 | 15027.4177 | 0.0731 | 172819.3717 | -50568.9456 | -4397.1961 | 0 | 0.0000 |
| 629 | @NATIO264 | -997142.1591 | -0.0113 | 0.0077 | -0.0000 | 0.1225 | 1003.9719 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -376925 | -376925 | 2.6455 | 18.8277 | 32391766.0000 | 84.9142 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1512 | 5814.0504 | 1.0000 | CN | 100 | -997142.1591 | 997142.1591 | 0.0000 | 0.0000 | 0 | 150813.5066 | 0.1512 | -1351115.2659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @NOVOR19 | 570957.6819 | 0.0065 | 0.0077 | 36.3692 | 0.0000 | -0.0000 | 0.0065 | 0.0059 | -0.0006 | 1.0000 | 0.0071 | -6900 | 70181 | 63281 | 8.1355 | 57.4932 | 7149777.0000 | 57.2344 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 77007 | 0.1275 | 626490.6202 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0323 | 1159.0391 | 1.0000 | CN | 100 | 514822.7166 | 514822.7166 | -56134.9654 | 56134.9654 | -1 | 16635.6053 | 0.0323 | 977366.8015 | -106569.6012 | -1813.9043 | 0 | 0.0000 |
| 631 | @PHARM160 | 268118.0525 | 0.0030 | 0.0077 | 17.0788 | 0.0000 | -0.0000 | 0.0030 | 0.0009 | -0.0022 | 1.0000 | 0.0000 | -45700 | 63700 | 18000 | 4.2091 | 30.2075 | 44028110.0000 | 185.1797 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 97046 | 0.1550 | 408473.8543 | GS | connect | availability | 0 | 2.1110 | 1.8830 | 0.8830 | 0.0720 | 4475.0631 | 1.0000 | CN | 100 | 75763.3429 | 75763.3429 | -192354.7096 | 192354.7096 | -1 | 5453.5702 | 0.0720 | 159935.3033 | -406057.9645 | -13846.0087 | 0 | 0.0000 |
| 632 | @SHANG248 | 289.6284 | 0.0000 | 0.0077 | 0.0184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.9139 | 28.0209 | 54103762.0000 | 211.0854 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0236 | 1490.1764 | 1.0000 | CN | 100 | 289.6284 | 289.6284 | 0.0000 | 0.0000 | 0 | 6.8280 | 0.0236 | 520.6059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @SHENY21 | 541809.2169 | 0.0062 | 0.0077 | 34.5125 | 0.0000 | -0.0000 | 0.0062 | 0.0052 | -0.0010 | 1.0000 | 0.0001 | -112200 | 703676 | 591476 | 0.7700 | 5.5182 | 17194918.0000 | 13.2113 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 13987 | 0.0850 | 10769.5666 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0266 | 1231.7353 | 1.0000 | CN | 100 | 455418.6136 | 455418.6136 | -86390.6033 | 86390.6033 | -1 | 12117.2169 | 0.0266 | 582048.3681 | -110411.6260 | -2298.5746 | 0 | 0.0000 |
| 634 | @SHENZ288 | 1472.2713 | 0.0000 | 0.0077 | 0.0938 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 17.3208 | 121.3692 | 1689178.0000 | 28.5452 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1415.8487 | 0.0000 | CN | 100 | 1472.2713 | 1472.2713 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3630.0537 | 0.0000 | NaN | 0 | 0.0000 |
| 635 | @SHENZ50 | -473926.1567 | -0.0054 | 0.0077 | -0.0000 | 0.0965 | 376.0810 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -475389 | -475389 | 0.9969 | 7.1280 | 107891690.0000 | 107.0790 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0894 | 716.9722 | 1.0000 | CN | 100 | -473926.1567 | 473926.1567 | 0.0000 | 0.0000 | 0 | 42355.6404 | 0.0894 | -340977.7725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @SHNTA1 | 1797453.8729 | 0.0204 | 0.0077 | 114.4953 | 0.0000 | -0.0000 | 0.0204 | 0.0181 | -0.0023 | 1.0000 | 0.0967 | -113900 | 993038 | 879138 | 1.8101 | 12.8061 | 55211309.0000 | 98.4450 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 4697716 | 0.0525 | 8503126.5854 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1167 | 1688.8202 | 1.0000 | CN | 100 | 1591288.5539 | 1591288.5539 | -206165.3191 | 206165.3191 | -1 | 185777.5554 | 0.1167 | 1766722.3056 | -228894.2926 | -24069.1036 | 0 | 0.0000 |
| 637 | @SINOT45 | 220412.2778 | 0.0025 | 0.0077 | 14.0400 | 0.0000 | -0.0000 | 0.0025 | 0.0009 | -0.0016 | 1.0000 | 0.0000 | -185000 | 287300 | 102300 | 0.7672 | 5.4855 | 15032598.0000 | 11.4815 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7091 | 0.8126 | -0.1874 | 0.1045 | 846.7748 | 1.0000 | CN | 100 | 78483.0352 | 78483.0352 | -141929.2426 | 141929.2426 | -1 | 8198.8618 | 0.1045 | 55655.2678 | -100647.3563 | -14826.8761 | 0 | 0.0000 |
| 638 | @SUZHO84 | -245797.6566 | -0.0028 | 0.0077 | -0.0000 | 0.2050 | 414.1522 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -93355 | -93355 | 2.6329 | 18.7875 | 6929352.0000 | 18.1263 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 247124 | 0.2075 | 650661.4546 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1117 | 479.5760 | 1.0000 | CN | 100 | -245797.6566 | 245797.6566 | 0.0000 | 0.0000 | 0 | 27463.1006 | 0.1117 | -431141.3769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @SZHEN2 | 340444.0210 | 0.0039 | 0.0077 | 21.6858 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 528100 | 528100 | 0.6447 | 4.6476 | 74157188.0000 | 47.9878 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0978 | 1156.4387 | 1.0000 | CN | 100 | 340444.0210 | 340444.0210 | 0.0000 | 0.0000 | 0 | 33280.5798 | 0.0978 | 392651.9584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @TIANN5 | 64303.8866 | 0.0007 | 0.0077 | 4.0961 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0112 | 0 | 15898 | 15898 | 4.0448 | 28.8814 | 3709320.0000 | 14.9163 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 242320 | 0.1625 | 980130.6965 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.0982 | 707.7472 | 1.0000 | CN | 100 | 64303.8866 | 64303.8866 | 0.0000 | 0.0000 | 0 | 6311.6404 | 0.0982 | 90220.2096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @TONGK14 | -1120826.0506 | -0.0127 | 0.0077 | -0.0000 | 0.0895 | 824.7860 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.0437 | 300 | -614495 | -614195 | 1.8240 | 13.0355 | 52877481.0000 | 95.9725 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1492027 | 0.1150 | 2721426.0976 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0846 | 2807.2116 | 1.0000 | CN | 100 | -1120278.8569 | 1120278.8569 | 547.1937 | 547.1937 | 1 | 94801.7084 | 0.0846 | -1634998.9188 | 798.6058 | -46.3053 | 0 | 0.0000 |
| 642 | @XIAME55 | 245805.4580 | 0.0028 | 0.0077 | 15.6575 | 0.0000 | -0.0000 | 0.0028 | 0.0016 | -0.0012 | 1.0000 | 0.0000 | -37700 | 91000 | 53300 | 2.7012 | 19.2794 | 15323079.0000 | 41.1328 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0138 | 944.9972 | 1.0000 | CN | 100 | 143971.7683 | 143971.7683 | -101833.6898 | 101833.6898 | -1 | 1991.9146 | 0.0138 | 237185.6458 | -167765.4568 | -1408.9152 | 0 | 0.0000 |
| 643 | @YANTA18 | 98603.5380 | 0.0011 | 0.0077 | 6.2809 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 54350 | 54350 | 1.8142 | 12.8809 | 29784754.0000 | 53.4181 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0554 | 1071.6561 | 1.0000 | CN | 100 | 98603.5380 | 98603.5380 | 0.0000 | 0.0000 | 0 | 5459.0807 | 0.0554 | 172252.9418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @YEALI1 | 2600653.2225 | 0.0296 | 0.0077 | 165.6580 | 0.0000 | -0.0000 | 0.0296 | 0.0273 | -0.0023 | 1.0000 | 0.0286 | -42500 | 539675 | 497175 | 4.8189 | 34.4130 | 7963774.0000 | 38.1584 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 522139 | 0.1775 | 2516148.5578 | GS | connect | availability | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1713 | 6103.0131 | 1.0000 | CN | 100 | 2395848.9200 | 2395848.9200 | -204804.3025 | 204804.3025 | -1 | 410291.4816 | 0.1713 | 3179499.3880 | -271793.0789 | -35072.9380 | 0 | 0.0000 |
| 645 | @YUNNA1 | 1201714.7210 | 0.0137 | 0.0077 | 76.5476 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.2286 | 0 | 331700 | 331700 | 3.6229 | 25.9359 | 32193102.0000 | 116.2553 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 5546935 | 0.0050 | 20095970.5944 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.1178 | 4094.7940 | 1.0000 | CN | 100 | 1201714.7210 | 1201714.7210 | 0.0000 | 0.0000 | 0 | 141597.9277 | 0.1178 | 948762.9253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @ZHEJI149 | 1184558.4507 | 0.0135 | 0.0077 | 75.4548 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | -0.0000 | 1.0000 | 0.0000 | -500 | 320800 | 320300 | 3.6925 | 26.4568 | 9683070.0000 | 35.6697 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0955 | 1179.3381 | 1.0000 | CN | 100 | 1182712.1937 | 1182712.1937 | -1846.2569 | 1846.2569 | -1 | 112929.2473 | 0.0955 | 2092050.9063 | -3265.7679 | -176.2867 | 0 | 0.0000 |
| 647 | @ZHEJI19 | 20303.8134 | 0.0002 | 0.0077 | 1.2933 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -4800 | 4800 | 0 | 4.2300 | 29.6930 | 340686570.0000 | 1408.5022 | 600580.SH | SHA | CHN | CN | True | 0 | 2025-08-18 | 2025-08-18 | 246 | 0.1550 | 1040.5704 | GS | connect | availability | 0 | 2.0486 | 1.8232 | 0.8232 | 0.0424 | 4493.2335 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -20303.8134 | 20303.8134 | -1 | 0.0000 | 0.0424 | 0.0000 | -41593.7855 | -860.9484 | 0 | 0.0000 |
| 648 | @ZHEJI195 | 96244.3003 | 0.0011 | 0.0077 | 6.1306 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.6441 | 18.9364 | 5727438.0000 | 15.1010 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0475 | 2343.6286 | 1.0000 | CN | 100 | 96244.3003 | 96244.3003 | 0.0000 | 0.0000 | 0 | 4575.2377 | 0.0475 | 106006.8752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @ZHUHA19 | 154.3282 | 0.0000 | 0.0077 | 0.0098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 2.2695 | 16.2607 | 43373868.0000 | 98.2010 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 544136 | 0.1875 | 1234933.8781 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | -0.0114 | 2106.7982 | 1.0000 | CN | 100 | 154.3282 | 154.3282 | 0.0000 | 0.0000 | 0 | -1.7575 | 0.0114 | 310.3182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @ZHUZH19 | 1386971.7601 | 0.0158 | 0.0077 | 88.3482 | 0.0000 | -0.0000 | 0.0158 | 0.0137 | -0.0021 | 1.0000 | 0.0271 | -28900 | 218835 | 189935 | 6.3380 | 45.2810 | 5936969.0000 | 37.4308 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 375184 | 0.0150 | 2377908.5285 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0608 | 1707.2066 | 1.0000 | CN | 100 | 1203804.1504 | 1203804.1504 | -183167.6097 | 183167.6097 | -1 | 73135.3308 | 0.0608 | 1310664.9294 | -199427.2591 | -11128.0757 | 0 | 0.0000 |
| 651 | @RONGS1 | -57757.0649 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 80.7017 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 5000 | -44991 | -39991 | 1.2837 | 9.2240 | 28105321.0000 | 36.0958 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1976717 | 0.1700 | 2537604.6799 | GS | connect | availability | 0 | 1.0793 | 1.1165 | 0.1165 | -0.0508 | 4488.3711 | 1.0000 | CN | 100 | -51338.3295 | 51338.3295 | 6418.7354 | 6418.7354 | 1 | 2608.1834 | 0.0508 | -55410.4908 | 6927.8701 | -326.0963 | 0 | 0.0000 |
| 652 | @FORTU131 | 1429.0806 | 0.0000 | 0.0077 | 0.0910 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0036 | 0 | 74 | 74 | 19.3119 | 134.8982 | 15695508.0000 | 294.8018 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 16333 | 0.1725 | 315421.2564 | GS | connect | availability | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0799 | 4946.1535 | 1.0000 | CN | 100 | 1429.0806 | 1429.0806 | 0.0000 | 0.0000 | 0 | 114.1569 | 0.0799 | 3505.5715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @SHANG297 | 604289.0989 | 0.0069 | 0.0077 | 38.4924 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0740 | 0 | 31842 | 31842 | 18.9777 | 135.1374 | 1512572.0000 | 28.4603 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 342962 | 0.0925 | 6508642.6083 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.0814 | 5473.0131 | 1.0000 | CN | 100 | 604289.0989 | 604289.0989 | 0.0000 | 0.0000 | 0 | 49186.0921 | 0.0814 | 659231.8284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @BEIJI135 | -65.3054 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.1449 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7338 | 5.2518 | 17457106.0000 | 12.7652 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 409.3863 | 0.0000 | CN | 100 | -65.3054 | 65.3054 | 0.0000 | 0.0000 | 0 | NaN | NaN | -99.1121 | 0.0000 | NaN | 0 | 0.0000 |
| 655 | @BEIJI99 | 578816.9866 | 0.0066 | 0.0077 | 36.8698 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0197 | 0 | 236200 | 236200 | 2.4505 | 17.4899 | 17426375.0000 | 42.4368 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 707883 | 0.1200 | 1734693.9244 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.0959 | 1245.5923 | 1.0000 | CN | 100 | 578816.9866 | 578816.9866 | 0.0000 | 0.0000 | 0 | 55506.1486 | 0.0959 | 485323.3784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @SHENZ329 | 662.4247 | 0.0000 | 0.0077 | 0.0422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.5606 | 118.6474 | 7411906.0000 | 122.4438 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0462 | 2227.5692 | 1.0000 | CN | 100 | 662.4247 | 662.4247 | 0.0000 | 0.0000 | 0 | 30.6007 | 0.0462 | 1411.1245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @ANHUI42 | 144471.6712 | 0.0016 | 0.0077 | 9.2026 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 164700 | 164700 | 0.8772 | 6.3022 | 40606661.0000 | 35.6318 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0734 | 1068.8487 | 1.0000 | CN | 100 | 144471.6712 | 144471.6712 | 0.0000 | 0.0000 | 0 | 10599.1047 | 0.0734 | 180187.0414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @ANKER10 | 176.6517 | 0.0000 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 19.6280 | 141.3408 | 3725013.0000 | 73.3067 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7411 | 1.6048 | 0.6048 | 0.0329 | 10523.6825 | 1.0000 | CN | 100 | 176.6517 | 176.6517 | 0.0000 | 0.0000 | 0 | 5.8139 | 0.0329 | 307.5715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @BEIJI307 | 889249.3636 | 0.0101 | 0.0077 | 56.6440 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0000 | 0 | 21970 | 21970 | 40.4756 | 290.4524 | 5738524.0000 | 232.0725 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6643 | 1.5507 | 0.5507 | 0.1577 | 9186.2598 | 1.0000 | CN | 100 | 889249.3636 | 889249.3636 | 0.0000 | 0.0000 | 0 | 140234.6521 | 0.1577 | 1479974.7917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @SANJI2 | -65.2344 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0670 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5090 | 17.9932 | 10716645.0000 | 26.8482 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.0726 | 1621.5024 | 1.0000 | CN | 100 | -65.2344 | 65.2344 | 0.0000 | 0.0000 | 0 | 4.7328 | 0.0726 | -19.7139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @ZHONG80 | -398020.6323 | -0.0045 | 0.0077 | -0.0000 | 0.1575 | 515.2459 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -144594 | -144594 | 2.7527 | 19.6443 | 12844579.0000 | 35.1322 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0864 | 1030.8616 | 1.0000 | CN | 100 | -398020.6323 | 398020.6323 | 0.0000 | 0.0000 | 0 | 34398.6440 | 0.0864 | -417713.1278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @CAMBR63 | -1698442.1217 | -0.0193 | 0.0077 | -0.0000 | 0.0297 | 414.3494 | -0.0193 | -0.0095 | 0.0098 | 1.0000 | 0.0193 | 6700 | -13206 | -6506 | 128.6114 | 921.3587 | 11039868.0000 | 1416.2539 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2685 | 41429.5475 | 1.0000 | CN | 100 | -836745.7552 | 836745.7552 | 861696.3665 | 861696.3665 | 1 | 224660.3079 | 0.2685 | -1262374.6532 | 1300016.9346 | -231359.3703 | 0 | 0.0000 |
| 663 | @GUODI1 | 172117.1895 | 0.0020 | 0.0077 | 10.9636 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0003 | 1.0000 | 0.0000 | -17000 | 118180 | 101180 | 1.4564 | 10.4241 | 67388875.0000 | 97.8082 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1935 | 1.2354 | 0.2354 | 0.0644 | 680.5759 | 1.0000 | CN | 100 | 147358.4129 | 147358.4129 | -24758.7766 | 24758.7766 | -1 | 9489.1462 | 0.0644 | 175873.3894 | -29549.7887 | -1594.3416 | 0 | 0.0000 |
| 664 | @SHENZ271 | 905445.5422 | 0.0103 | 0.0077 | 57.6756 | 0.0000 | -0.0000 | 0.0103 | 0.0102 | -0.0001 | 1.0000 | 0.0301 | -700 | 87500 | 86800 | 10.3479 | 71.8886 | 40602114.0000 | 406.4033 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 255401 | 0.1775 | 2642876.5362 | GS | connect | availability | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0878 | 3598.1225 | 1.0000 | CN | 100 | 898201.9778 | 898201.9778 | -7243.5643 | 7243.5643 | -1 | 78832.0546 | 0.0878 | 1901143.6372 | -15331.8035 | -635.7424 | 0 | 0.0000 |
| 665 | @TONGH5 | -31.7289 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0154 | 0 | -27 | -27 | 1.1751 | 8.4375 | 20330887.0000 | 23.8846 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1148889 | 0.1750 | 1350109.6191 | GS | connect | availability | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0388 | 1588.0827 | 1.0000 | CN | 100 | -31.7289 | 31.7289 | 0.0000 | 0.0000 | 0 | 1.2321 | 0.0388 | -34.6630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @EASTR12 | -191099.0318 | -0.0022 | 0.0077 | -0.0000 | 0.1525 | 239.5282 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.4032 | 4800 | -4830 | -30 | 39.5650 | 285.0386 | 3458940.0000 | 137.2762 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 891102 | 0.1525 | 35256465.7210 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | 0.0158 | 19545.6070 | 1.0000 | CN | 100 | -1186.9505 | 1186.9505 | 189912.0813 | 189912.0813 | 1 | -18.7839 | 0.0158 | -435.4254 | 69668.0668 | 3005.4169 | 0 | 0.0000 |
| 667 | @PYLON10 | -449.7987 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.2403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.4257 | 45.8120 | 10237993.0000 | 65.3044 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0578 | 1056.3245 | 1.0000 | CN | 100 | -449.7987 | 449.7987 | 0.0000 | 0.0000 | 0 | 25.9873 | 0.0578 | -972.5642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @SINOM12 | -1373056.3614 | -0.0156 | 0.0077 | -0.0000 | 0.1814 | 2046.7885 | -0.0156 | -0.0153 | 0.0003 | 1.0000 | 0.0156 | 5200 | -237854 | -232654 | 5.7727 | 40.9798 | 26641239.0000 | 152.0102 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 116671 | 0.1625 | 673505.0020 | GS | connect | availability | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0889 | 3581.8534 | 1.0000 | CN | 100 | -1343038.3962 | 1343038.3962 | 30017.9651 | 30017.9651 | 1 | 119386.3497 | 0.0889 | -2086457.4960 | 46633.9671 | -2668.3789 | 0 | 0.0000 |
| 669 | @AUTEL3 | -300.4943 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0247 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1959 | 0 | -58 | -58 | 5.1809 | 36.9117 | 16973239.0000 | 87.2323 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 3324692 | 0.1000 | 17225018.7863 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0007 | 3472.1773 | 1.0000 | CN | 100 | -300.4943 | 300.4943 | 0.0000 | 0.0000 | 0 | 0.2174 | 0.0007 | -685.4838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @BEIJI316 | -125785.9209 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 142.1553 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1326 | 0 | -4938 | -4938 | 25.4730 | 180.3676 | 4884356.0000 | 122.6632 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 452809 | 0.1000 | 11534426.2945 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0332 | 6599.6992 | 1.0000 | CN | 100 | -125785.9209 | 125785.9209 | 0.0000 | 0.0000 | 0 | 4176.7854 | 0.0332 | -184612.2333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @EVERD2 | -773086.3984 | -0.0088 | 0.0077 | -0.0000 | 0.1860 | 1182.1307 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0088 | 0 | -2135532 | -2135532 | 0.3620 | 2.5787 | 72815125.0000 | 26.1439 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1591 | 1.2378 | 0.2378 | -0.0855 | 2099.6516 | 1.0000 | CN | 100 | -773086.3984 | 773086.3984 | 0.0000 | 0.0000 | 0 | 66072.8766 | 0.0855 | -896091.2707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @HUBEI15 | 1519838.7104 | 0.0173 | 0.0077 | 96.8116 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 0.0000 | 0 | 411600 | 411600 | 3.6925 | 26.4976 | 7410570.0000 | 27.3405 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1335 | 1495.8030 | 1.0000 | CN | 100 | 1519838.7104 | 1519838.7104 | 0.0000 | 0.0000 | 0 | 202948.0431 | 0.1335 | 1428235.5400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @JINGJ2 | 445261.1167 | 0.0051 | 0.0077 | 28.3625 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 201000 | 201000 | 2.2152 | 15.9051 | 5415141.0000 | 11.9921 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2944 | 1.3068 | 0.3068 | 0.0967 | 881.1193 | 1.0000 | CN | 100 | 445261.1167 | 445261.1167 | 0.0000 | 0.0000 | 0 | 43040.5069 | 0.0967 | 576364.6594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @ZHEJI183 | -375.8302 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 6.1612 | 43.9978 | 42945883.0000 | 263.0880 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0399 | 8596.4649 | 1.0000 | CN | 100 | -375.8302 | 375.8302 | 0.0000 | 0.0000 | 0 | -14.9814 | 0.0399 | -665.7076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @CHINA128 | 1364485.5391 | 0.0155 | 0.0077 | 86.9159 | 0.0000 | -0.0000 | 0.0155 | 0.0144 | -0.0011 | 1.0000 | 0.0045 | -34300 | 474800 | 440500 | 2.8738 | 20.5493 | 2577285.0000 | 7.3741 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 137988 | 0.0550 | 396551.4545 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1522 | 550.0006 | 1.0000 | CN | 100 | 1265913.8163 | 1265913.8163 | -98571.7228 | 98571.7228 | -1 | 192618.0866 | 0.1522 | 607359.9616 | -47292.7280 | -14998.4117 | 0 | 0.0000 |
| 676 | @HANGZ25 | 340.4436 | 0.0000 | 0.0077 | 0.0217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0177 | 0 | 35 | 35 | 9.7270 | 69.2424 | 9580500.0000 | 92.3653 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 159624 | 0.0975 | 1552656.2334 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0518 | 7177.5358 | 1.0000 | CN | 100 | 340.4436 | 340.4436 | 0.0000 | 0.0000 | 0 | 17.6327 | 0.0518 | 609.5960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @HENAN39 | 741959.2325 | 0.0084 | 0.0077 | 47.2618 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0647 | 0 | 156500 | 156500 | 4.7410 | 33.8391 | 7209867.0000 | 33.9699 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1199642 | 0.1550 | 5687447.0130 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0529 | 1807.6041 | 1.0000 | CN | 100 | 741959.2325 | 741959.2325 | 0.0000 | 0.0000 | 0 | 39221.4552 | 0.0529 | 1008291.2884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @IMEIK1 | 506.5092 | 0.0000 | 0.0077 | 0.0323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0390 | 0 | 20 | 20 | 25.3255 | 181.1581 | 4262711.0000 | 107.5207 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 135355 | 0.1775 | 3427927.7539 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | 0.1098 | 7203.4864 | 1.0000 | CN | 100 | 506.5092 | 506.5092 | 0.0000 | 0.0000 | 0 | 55.6110 | 0.1098 | 974.5694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @SHNZH1 | -1890594.6688 | -0.0215 | 0.0077 | -0.0000 | 0.0848 | 1317.6070 | -0.0215 | -0.0197 | 0.0018 | 1.0000 | 0.0270 | 225800 | -2688800 | -2463000 | 0.7031 | 5.0279 | 77643125.0000 | 54.3548 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 683285 | 0.1850 | 480442.9404 | GS | connect | availability | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0673 | 1708.2299 | 1.0000 | CN | 100 | -1731826.3423 | 1731826.3423 | 158768.3265 | 158768.3265 | 1 | 116515.9441 | 0.0673 | -2160077.3505 | 198029.0157 | -10681.8109 | 0 | 0.0000 |
| 680 | @SINOT15 | 762828.4910 | 0.0087 | 0.0077 | 48.5911 | 0.0000 | -0.0000 | 0.0087 | 0.0079 | -0.0008 | 1.0000 | 0.5125 | -58800 | 665700 | 606900 | 1.1459 | 8.1936 | 89252313.0000 | 101.8223 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 39316339 | 0.0045 | 45052761.8284 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.1052 | 2930.7565 | 1.0000 | CN | 100 | 695449.3183 | 695449.3183 | -67379.1727 | 67379.1727 | -1 | 73190.4913 | 0.1052 | 944018.8106 | -91462.0301 | -7091.1203 | 0 | 0.0000 |
| 681 | @TCLCO2 | -12.5033 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6252 | 4.4658 | 284058750.0000 | 176.6266 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2775 | 1.3094 | 0.3094 | 0.0922 | 12356.6250 | 1.0000 | CN | 100 | -12.5033 | 12.5033 | 0.0000 | 0.0000 | 0 | -1.1530 | 0.0922 | -15.9731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @XIAME9 | 369.6064 | 0.0000 | 0.0077 | 0.0235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.2472 | 52.3237 | 4865574.0000 | 35.4471 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0855 | 609.3734 | 1.0000 | CN | 100 | 369.6064 | 369.6064 | 0.0000 | 0.0000 | 0 | 31.6175 | 0.0855 | 303.6244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @HITGE1 | 112.5799 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0077 | 0 | 36 | 36 | 3.1272 | 22.3098 | 14891540.0000 | 46.2577 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 215829 | 0.1000 | 674944.7443 | GS | connect | availability | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0054 | 927.2307 | 1.0000 | CN | 100 | 112.5799 | 112.5799 | 0.0000 | 0.0000 | 0 | -0.6044 | 0.0054 | 257.9642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @SHANG386 | -232127.8684 | -0.0026 | 0.0077 | -0.0000 | 0.2050 | 391.1196 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -33310 | -33310 | 6.9687 | 50.0299 | 1728849.0000 | 12.0430 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 5701 | 0.2050 | 39728.6394 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1635 | 938.4436 | 1.0000 | CN | 100 | -232127.8684 | 232127.8684 | 0.0000 | 0.0000 | 0 | 37955.7740 | 0.1635 | -297710.2669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @CHENG7 | -919669.9681 | -0.0105 | 0.0077 | -0.0000 | 0.2000 | 1511.7862 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0105 | 300 | -740489 | -740189 | 1.2420 | 8.8198 | 144626820.0000 | 177.6054 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1439435 | 0.1950 | 1787744.5048 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1065 | 4568.6257 | 1.0000 | CN | 100 | -919297.3752 | 919297.3752 | 372.5930 | 372.5930 | 1 | 97867.6980 | 0.1065 | -1582396.9481 | 641.3485 | -39.6660 | 0 | 0.0000 |
| 686 | @NEWHO21 | 225366.6792 | 0.0026 | 0.0077 | 14.3555 | 0.0000 | -0.0000 | 0.0026 | 0.0022 | -0.0004 | 1.0000 | 0.0099 | -13200 | 94600 | 81400 | 2.3823 | 16.9331 | 6531738.0000 | 15.3998 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 366506 | 0.1250 | 873131.5026 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0797 | 410.0801 | 1.0000 | CN | 100 | 193920.1659 | 193920.1659 | -31446.5134 | 31446.5134 | -1 | 15459.6990 | 0.0797 | 168094.0359 | -27258.4923 | -2506.9782 | 0 | 0.0000 |
| 687 | @SICHU59 | -83962.9165 | -0.0010 | 0.0077 | -0.0000 | 0.1875 | 129.3949 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -322476 | -322476 | 0.2604 | 1.8681 | 73056875.0000 | 19.0025 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1122 | 1655.5810 | 1.0000 | CN | 100 | -83962.9165 | 83962.9165 | 0.0000 | 0.0000 | 0 | 9422.6792 | 0.1122 | -86932.9619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @HYGON1 | -961043.9315 | -0.0109 | 0.0077 | -0.0000 | 0.0075 | 59.2424 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.4225 | 0 | -44861 | -44861 | 21.4227 | 153.0209 | 44245540.0000 | 942.6898 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1688749 | 0.0625 | 36177570.2335 | GS | connect | availability | 0 | 1.1090 | 1.1705 | 0.1705 | -0.1737 | 20913.3151 | 1.0000 | CN | 100 | -961043.9315 | 961043.9315 | 0.0000 | 0.0000 | 0 | 166885.3947 | 0.1737 | -1065824.9198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @TRINA7 | 196.6597 | 0.0000 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.2097 | 15.7408 | 48357997.0000 | 105.9848 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 286934 | 0.1725 | 634026.5925 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | 0.0028 | 3419.1162 | 1.0000 | CN | 100 | 196.6597 | 196.6597 | 0.0000 | 0.0000 | 0 | 0.5418 | 0.0028 | 356.5701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @KINGC7 | -43.9119 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0379 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -13 | -13 | 3.3778 | 24.0959 | 2904380.0000 | 9.7442 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 146951 | 0.1050 | 496377.1566 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0421 | 716.7384 | 1.0000 | CN | 100 | -43.9119 | 43.9119 | 0.0000 | 0.0000 | 0 | -1.8490 | 0.0421 | -66.1444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @NEWTR5 | 144340.2512 | 0.0016 | 0.0077 | 9.1943 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.0000 | -100 | 81756 | 81656 | 1.7655 | 12.6058 | 8574942.0000 | 15.0505 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0390 | 800.3439 | 1.0000 | CN | 100 | 144163.7012 | 144163.7012 | -176.5500 | 176.5500 | -1 | 5624.2584 | 0.0390 | 272099.0624 | -333.2260 | -6.8877 | 0 | 0.0000 |
| 692 | @SUZHO69 | 127.3833 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.6538 | 18.9573 | 14083489.0000 | 37.1737 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0149 | 1279.0813 | 1.0000 | CN | 100 | 127.3833 | 127.3833 | 0.0000 | 0.0000 | 0 | -1.8973 | 0.0149 | 192.6500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @YANGL1 | -35.3768 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0451 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5528 | 3.9464 | 15913090.0000 | 8.7439 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0103 | 682.1720 | 1.0000 | CN | 100 | -35.3768 | 35.3768 | 0.0000 | 0.0000 | 0 | -0.3629 | 0.0103 | -30.5287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @ZHEJI23 | 90.5557 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0628 | 0 | 62 | 62 | 1.4606 | 10.4889 | 15730395.0000 | 22.9730 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 3781856 | 0.1000 | 5523686.3568 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0607 | 4751.7369 | 1.0000 | CN | 100 | 90.5557 | 90.5557 | 0.0000 | 0.0000 | 0 | 5.5008 | 0.0607 | 75.6055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @CANNY1 | 477431.3978 | 0.0054 | 0.0077 | 30.4117 | 0.0000 | -0.0000 | 0.0054 | 0.0052 | -0.0002 | 1.0000 | 0.0075 | -17800 | 464000 | 446200 | 1.0289 | 7.3872 | 7989797.0000 | 8.2180 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 640791 | 0.0750 | 659339.9630 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0598 | 820.8378 | 1.0000 | CN | 100 | 459116.1416 | 459116.1416 | -18315.2562 | 18315.2562 | -1 | 27464.1982 | 0.0598 | 615744.8036 | -24563.5533 | -1095.6135 | 0 | 0.0000 |
| 696 | @GUANG63 | 42921.9889 | 0.0005 | 0.0077 | 2.7341 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -29000 | 29000 | 0 | 1.4801 | 10.6610 | 8578301.0000 | 12.7335 | 600894.SH | SHA | CHN | CN | True | 0 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8997 | 1.0304 | 0.0304 | 0.0547 | 542.0332 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -42921.9889 | 42921.9889 | -1 | 0.0000 | 0.0547 | 0.0000 | -38615.9963 | -2349.4120 | 0 | 0.0000 |
| 697 | @YUNNA10 | -623.3275 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 7.7916 | 55.7334 | 11591387.0000 | 89.9496 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0426 | 5699.9221 | 1.0000 | CN | 100 | -623.3275 | 623.3275 | 0.0000 | 0.0000 | 0 | -26.5481 | 0.0426 | -380.1689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @CONTE31 | -2160213.8292 | -0.0245 | 0.0077 | -0.0000 | 0.0005 | 8.8776 | -0.0246 | -0.0209 | 0.0036 | 1.0000 | 1.0000 | 8200 | -55278 | -47078 | 39.0791 | 279.3789 | 24109168.0000 | 937.8306 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 9468221 | 0.0005 | 370009442.1258 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | -0.0348 | 132502.1098 | 1.0000 | CN | 100 | -1839765.3072 | 1839765.3072 | 320448.5220 | 320448.5220 | 1 | 63998.6275 | 0.0348 | -2791994.7004 | 486306.9065 | -11147.2183 | 0 | 0.0000 |
| 699 | @GUANG7 | -105072.3923 | -0.0012 | 0.0077 | -0.0000 | 0.1375 | 118.7462 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0222 | 114600 | -114687 | -87 | 0.9162 | 6.5748 | 21099590.0000 | 19.3155 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2012856 | 0.1675 | 1844111.3221 | GS | connect | availability | 0 | 0.7858 | 0.8431 | -0.1569 | -0.0998 | 899.4611 | 1.0000 | CN | 100 | -79.7065 | 79.7065 | 104992.6858 | 104992.6858 | 1 | 7.9565 | 0.0998 | -62.6367 | 82507.6305 | -10480.5920 | 0 | 0.0000 |
| 700 | @NARIT1 | 188.1037 | 0.0000 | 0.0077 | 0.0120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0509 | 0 | 62 | 62 | 3.0339 | 21.8181 | 40069399.0000 | 121.7246 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1475833 | 0.0900 | 4477574.9254 | GS | connect | availability | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0599 | 10478.5834 | 1.0000 | CN | 100 | 188.1037 | 188.1037 | 0.0000 | 0.0000 | 0 | 11.2701 | 0.0599 | 36.1193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @PIOTE1 | -1206049.1998 | -0.0137 | 0.0077 | -0.0000 | 0.1775 | 1759.5101 | -0.0137 | -0.0132 | 0.0005 | 1.0000 | 0.0137 | 1800 | -52124 | -50324 | 23.1381 | 165.3186 | 4161160.0000 | 95.7822 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 43848 | 0.1875 | 1014558.4628 | GS | connect | availability | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1185 | 6019.3267 | 1.0000 | CN | 100 | -1164400.6587 | 1164400.6587 | 41648.5412 | 41648.5412 | 1 | 137960.4469 | 0.1185 | -1427837.5671 | 51071.2110 | -4934.5999 | 0 | 0.0000 |
| 702 | @XINXI1 | -4.6616 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5180 | 3.7106 | 26454004.0000 | 13.6673 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0109 | 1211.1211 | 1.0000 | CN | 100 | -4.6616 | 4.6616 | 0.0000 | 0.0000 | 0 | 0.0510 | 0.0109 | -4.7230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @VANCH1 | -247.1812 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.3809 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7535 | 33.7712 | 5317172.0000 | 25.0021 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.0688 | 1165.9271 | 1.0000 | CN | 100 | -247.1812 | 247.1812 | 0.0000 | 0.0000 | 0 | 17.0042 | 0.0688 | -491.5526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @WUHAN37 | -273078.7362 | -0.0031 | 0.0077 | -0.0000 | 0.0900 | 202.0034 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0661 | 0 | -31700 | -31700 | 8.6145 | 61.2544 | 8255977.0000 | 70.4132 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 643242 | 0.1650 | 5541189.6666 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.0997 | 2409.8412 | 1.0000 | CN | 100 | -273078.7362 | 273078.7362 | 0.0000 | 0.0000 | 0 | 27222.3677 | 0.0997 | -526371.5784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @BANKO594 | 22.2553 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.3910 | 9.9475 | 86845813.0000 | 120.2850 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.1191 | 14032.4993 | 1.0000 | CN | 100 | 22.2553 | 22.2553 | 0.0000 | 0.0000 | 0 | 2.6512 | 0.1191 | 5.0424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @DAQIN5 | -41.0548 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0186 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0191 | 0 | -46 | -46 | 0.8925 | 6.4252 | 96960375.0000 | 86.7420 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1876847 | 0.0550 | 1675079.5143 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | -0.0084 | 9170.4564 | 1.0000 | CN | 100 | -41.0548 | 41.0548 | 0.0000 | 0.0000 | 0 | 0.3448 | 0.0084 | -10.1441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @BEIJI104 | -668780.0458 | -0.0076 | 0.0077 | -0.0000 | 0.1725 | 948.2018 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -205971 | -205971 | 3.2470 | 23.1955 | 20664262.0000 | 66.7378 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 356426 | 0.1775 | 1157301.7396 | GS | connect | availability | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1420 | 1589.4753 | 1.0000 | CN | 100 | -668780.0458 | 668780.0458 | 0.0000 | 0.0000 | 0 | 94934.5429 | 0.1420 | -1664143.8246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @BEIJI107 | -189.6938 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.4210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.6480 | 25.8108 | 87640250.0000 | 314.9588 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0618 | 2294.5911 | 1.0000 | CN | 100 | -189.6938 | 189.6938 | 0.0000 | 0.0000 | 0 | 11.7142 | 0.0618 | -470.6573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @BEIJI25 | -233624.6217 | -0.0027 | 0.0077 | -0.0000 | 0.1600 | 307.2324 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -105929 | -105929 | 2.2055 | 15.8065 | 9420289.0000 | 20.7323 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1237 | 1014.2918 | 1.0000 | CN | 100 | -233624.6217 | 233624.6217 | 0.0000 | 0.0000 | 0 | 28904.7288 | 0.1237 | -349335.6235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @FOSHA5 | -2.7067 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9022 | 6.4575 | 28353000.0000 | 25.4925 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6408 | 0.6408 | 0.0261 | 734.3576 | 1.0000 | CN | 100 | -2.7067 | 2.7067 | 0.0000 | 0.0000 | 0 | -0.0708 | 0.0261 | -4.7934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @SHANG316 | -43736.2313 | -0.0005 | 0.0077 | -0.0000 | 0.1100 | 39.5423 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7479 | -7479 | 5.8479 | 41.6561 | 20979079.0000 | 121.6784 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5914 | 1.4355 | 0.4355 | -0.1952 | 4212.8682 | 1.0000 | CN | 100 | -43736.2313 | 43736.2313 | 0.0000 | 0.0000 | 0 | 8538.7478 | 0.1952 | -69601.8322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @DASHE1 | -189.8051 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.2418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0016 | 0 | -80 | -80 | 2.3726 | 16.9614 | 3318450.0000 | 7.8369 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 59227 | 0.1400 | 140519.8594 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0033 | 2701.9897 | 1.0000 | CN | 100 | -189.8051 | 189.8051 | 0.0000 | 0.0000 | 0 | 0.6251 | 0.0033 | -172.9775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @SHENZ323 | -349.0552 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.2152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.3093 | 30.7212 | 9753430.0000 | 41.7200 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0613 | 832.7857 | 1.0000 | CN | 100 | -349.0552 | 349.0552 | 0.0000 | 0.0000 | 0 | 21.3859 | 0.0613 | -767.9543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @STARP20 | -190076.4761 | -0.0022 | 0.0077 | -0.0000 | 0.1400 | 218.7181 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -13960 | -13960 | 13.6158 | 96.4683 | 9269484.0000 | 124.5056 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2071 | 0.2375 | 28198.3082 | GS | connect | availability | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1394 | 1499.8858 | 1.0000 | CN | 100 | -190076.4761 | 190076.4761 | 0.0000 | 0.0000 | 0 | 26489.1425 | 0.1394 | -313822.0285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @BANKO53 | -29.5874 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.0657 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8702 | 6.2512 | 155446130.0000 | 135.2981 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.1413 | 15087.2015 | 1.0000 | CN | 100 | -29.5874 | 29.5874 | 0.0000 | 0.0000 | 0 | -4.1800 | 0.1413 | -11.4381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @BEIJI198 | -392.7820 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.5972 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.3163 | 30.7475 | 18522868.0000 | 79.2988 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0321 | 646.6015 | 1.0000 | CN | 100 | -392.7820 | 392.7820 | 0.0000 | 0.0000 | 0 | 12.6210 | 0.0321 | -501.6630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @NINGB73 | -358122.9131 | -0.0041 | 0.0077 | -0.0000 | 0.1850 | 544.5431 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -39449 | -39449 | 9.0781 | 65.5570 | 34884098.0000 | 318.4162 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 152033 | 0.1900 | 1380174.4239 | GS | connect | availability | 0 | 1.6856 | 1.5689 | 0.5689 | -0.0987 | 3324.9967 | 1.0000 | CN | 100 | -358122.9131 | 358122.9131 | 0.0000 | 0.0000 | 0 | 35341.7322 | 0.0987 | -603667.2201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @SINOH12 | -7.7192 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0290 | 0 | -9 | -9 | 0.8577 | 6.1580 | 262499570.0000 | 225.0696 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2967199 | 0.0800 | 2544930.4214 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | 0.0376 | 6944.0935 | 1.0000 | CN | 100 | -7.7192 | 7.7192 | 0.0000 | 0.0000 | 0 | -0.2902 | 0.0376 | -7.9706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @YOUNG11 | -441620.2750 | -0.0050 | 0.0077 | -0.0000 | 0.0700 | 254.0829 | -0.0050 | -0.0029 | 0.0021 | 1.0000 | 0.0387 | 179900 | -426312 | -246412 | 1.0359 | 7.4249 | 18284305.0000 | 18.9024 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2857094 | 0.1500 | 2959688.2986 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0556 | 2921.5726 | 1.0000 | CN | 100 | -255260.3145 | 255260.3145 | 186359.9605 | 186359.9605 | 1 | 14203.3894 | 0.0556 | -178211.5384 | 130108.3379 | -10369.5833 | 0 | 0.0000 |
| 720 | @GUIZH5 | -456247.6634 | -0.0052 | 0.0077 | -0.0000 | 0.1600 | 599.9969 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -650162 | -650162 | 0.7017 | 5.0229 | 15871844.0000 | 11.1002 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8611 | 0.8960 | -0.1040 | -0.1998 | 828.5103 | 1.0000 | CN | 100 | -456247.6634 | 456247.6634 | 0.0000 | 0.0000 | 0 | 91161.2540 | 0.1998 | -392878.6661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @XIZAN1 | 1434759.3199 | 0.0163 | 0.0077 | 91.3922 | 0.0000 | -0.0000 | 0.0163 | 0.0150 | -0.0013 | 1.0000 | 0.0000 | -17700 | 219480 | 201780 | 6.5371 | 46.8711 | 14334098.0000 | 93.5457 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.1076 | 1053.5139 | 1.0000 | CN | 100 | 1319052.9231 | 1319052.9231 | -115706.3968 | 115706.3968 | -1 | 141950.1941 | 0.1076 | 1592120.7376 | -139659.7138 | -12451.7714 | 0 | 0.0000 |
| 722 | @SHANG17 | -39238.9253 | -0.0004 | 0.0077 | -0.0000 | 0.0850 | 27.4135 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29822 | -29822 | 1.3158 | 9.4559 | 13916532.0000 | 18.3224 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 374337 | 0.1750 | 492541.8004 | GS | connect | availability | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1114 | 826.9545 | 1.0000 | CN | 100 | -39238.9253 | 39238.9253 | 0.0000 | 0.0000 | 0 | 4370.1965 | 0.1114 | 1700.9290 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @JINHU2 | -307.5354 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.4171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.2372 | 23.1031 | 39985047.0000 | 128.6224 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 15270 | 0.1625 | 49432.2670 | GS | connect | availability | 0 | 2.2807 | 1.9684 | 0.9684 | -0.0857 | 1559.6901 | 1.0000 | CN | 100 | -307.5354 | 307.5354 | 0.0000 | 0.0000 | 0 | 26.3465 | 0.0857 | -701.4069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @SHAND206 | -169.2374 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2886 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.0295 | 28.8302 | 3029104.0000 | 12.1594 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | 0.0043 | 470.4718 | 1.0000 | CN | 100 | -169.2374 | 169.2374 | 0.0000 | 0.0000 | 0 | -0.7350 | 0.0043 | -296.7155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @SHANG360 | -245.1721 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.4534 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.6942 | 19.2715 | 68279750.0000 | 183.2129 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 155866 | 0.2000 | 419934.0117 | GS | connect | availability | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0282 | 1400.9835 | 1.0000 | CN | 100 | -245.1721 | 245.1721 | 0.0000 | 0.0000 | 0 | 6.9150 | 0.0282 | -597.4513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @THEPE2 | 8.3722 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0262 | 0 | 7 | 7 | 1.1960 | 8.4883 | 126868380.0000 | 149.9418 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1925718 | 0.0925 | 2303214.5632 | GS | connect | availability | 0 | 0.9421 | 0.9793 | -0.0207 | 0.0825 | 42456.3461 | 1.0000 | CN | 100 | 8.3722 | 8.3722 | 0.0000 | 0.0000 | 0 | 0.6906 | 0.0825 | 7.8872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @SHAND33 | -178.4519 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0990 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0571 | 0 | -41 | -41 | 4.3525 | 31.3921 | 29258778.0000 | 127.8866 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1153701 | 0.1275 | 5021468.0922 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | -0.0146 | 7551.2717 | 1.0000 | CN | 100 | -178.4519 | 178.4519 | 0.0000 | 0.0000 | 0 | 2.6127 | 0.0146 | -79.5044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @XINHU7 | 424218.2747 | 0.0048 | 0.0077 | 27.0221 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 198100 | 198100 | 2.1414 | 15.2907 | 2161100.0000 | 4.6010 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4819 | 0.7103 | -0.2897 | 0.1064 | 254.3716 | 1.0000 | CN | 100 | 424218.2747 | 424218.2747 | 0.0000 | 0.0000 | 0 | 45147.8379 | 0.1064 | 204419.5453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @CHENG42 | 935714.5681 | 0.0106 | 0.0077 | 59.6037 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0000 | 0 | 1195800 | 1195800 | 0.7825 | 5.5799 | 31457231.0000 | 24.4397 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1738 | 776.8669 | 1.0000 | CN | 100 | 935714.5681 | 935714.5681 | 0.0000 | 0.0000 | 0 | 162623.2114 | 0.1738 | 865720.3019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @GUIZH14 | 8.1982 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5124 | 3.6637 | 23423899.0000 | 11.9489 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0571 | 627.4803 | 1.0000 | CN | 100 | 8.1982 | 8.1982 | 0.0000 | 0.0000 | 0 | 0.4683 | 0.0571 | 11.2905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @WILLF1 | 315.1307 | 0.0000 | 0.0077 | 0.0201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.8482 | 34.5906 | 3047410.0000 | 14.6770 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 163897 | 0.2250 | 794599.7150 | GS | connect | availability | 0 | 1.2310 | 1.3060 | 0.3060 | 0.0103 | 953.5084 | 1.0000 | CN | 100 | 315.1307 | 315.1307 | 0.0000 | 0.0000 | 0 | 3.2351 | 0.0103 | 387.9112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @ZHEJI261 | -33.3593 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.7558 | 12.5833 | 9855059.0000 | 17.2664 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2651 | 1.2615 | 0.2615 | -0.1150 | 1810.4693 | 1.0000 | CN | 100 | -33.3593 | 33.3593 | 0.0000 | 0.0000 | 0 | 3.8372 | 0.1150 | -42.2030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @NORIN1 | -126.0216 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1890 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.8003 | 12.6372 | 71270813.0000 | 125.4039 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | -0.0130 | 925.8364 | 1.0000 | CN | 100 | -126.0216 | 126.0216 | 0.0000 | 0.0000 | 0 | 1.6337 | 0.0130 | -179.8071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @HUNAN30 | -40.4380 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.0764 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.4931 | 32.1373 | 93858750.0000 | 419.9839 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 344941 | 0.2275 | 1549859.6970 | GS | connect | availability | 0 | 1.9122 | 1.7266 | 0.7266 | -0.0759 | 5659.4284 | 1.0000 | CN | 100 | -40.4380 | 40.4380 | 0.0000 | 0.0000 | 0 | 3.0693 | 0.0759 | -77.3245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @GUANG72 | -59313.4889 | -0.0007 | 0.0077 | -0.0000 | 0.1325 | 64.5948 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0008 | 0 | -136537 | -136537 | 0.4344 | 3.1169 | 21256622.0000 | 9.2250 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 16481 | 0.1425 | 7159.5656 | GS | connect | availability | 0 | 1.1135 | 1.1169 | 0.1169 | -0.0837 | 456.2067 | 1.0000 | CN | 100 | -59313.4889 | 59313.4889 | 0.0000 | 0.0000 | 0 | 4966.9448 | 0.0837 | -66044.4555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @SHENZ287 | 329.5665 | 0.0000 | 0.0077 | 0.0210 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0174 | 0 | 29 | 29 | 11.3644 | 82.0795 | 9731699.0000 | 111.2172 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 134718 | 0.1775 | 1530984.2750 | GS | connect | availability | 0 | 1.0547 | 1.1073 | 0.1073 | 0.0590 | 5831.7111 | 1.0000 | CN | 100 | 329.5665 | 329.5665 | 0.0000 | 0.0000 | 0 | 19.4362 | 0.0590 | 347.5865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @ASYMC1 | -957.0043 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 1.0815 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -63 | -63 | 15.1905 | 109.0648 | 7335902.0000 | 111.4004 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0128 | 3288.3927 | 1.0000 | CN | 100 | -957.0043 | 957.0043 | 0.0000 | 0.0000 | 0 | -12.2764 | 0.0128 | -1744.7516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @PHARM149 | -166.5599 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.2156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.6624 | 47.5242 | 15834875.0000 | 104.7799 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | -0.0108 | 1330.6832 | 1.0000 | CN | 100 | -166.5599 | 166.5599 | 0.0000 | 0.0000 | 0 | 1.7998 | 0.0108 | -402.1655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @HITEV1 | 403949.7564 | 0.0046 | 0.0077 | 25.7310 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0001 | 1.0000 | 0.0000 | -2300 | 111200 | 108900 | 3.6326 | 26.1656 | 3975900.0000 | 14.4849 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 12950 | 0.2200 | 47042.7099 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0555 | 713.4912 | 1.0000 | CN | 100 | 395594.6805 | 395594.6805 | -8355.0759 | 8355.0759 | -1 | 21957.3462 | 0.0555 | 695530.2443 | -14689.8031 | -463.7456 | 0 | 0.0000 |
| 740 | @JIAJI3 | 110041.0697 | 0.0013 | 0.0077 | 7.0095 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0000 | 1.0000 | 0.0000 | -2600 | 74700 | 72100 | 1.4731 | 10.5597 | 3884630.0000 | 5.7115 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 311963 | 0.1800 | 459554.7823 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0646 | 282.1023 | 1.0000 | CN | 100 | 106210.9923 | 106210.9923 | -3830.0774 | 3830.0774 | -1 | 6857.0192 | 0.0646 | 112292.2019 | -4049.3721 | -247.2712 | 0 | 0.0000 |
| 741 | @EDIFI2 | 356917.3602 | 0.0041 | 0.0077 | 22.7351 | 0.0000 | -0.0000 | 0.0041 | 0.0037 | -0.0004 | 1.0000 | 0.0066 | -18600 | 188348 | 169748 | 1.8950 | 13.6121 | 17311008.0000 | 32.8092 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 307769 | 0.1600 | 583218.8239 | GS | connect | availability | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0473 | 1684.8479 | 1.0000 | CN | 100 | 321670.5676 | 321670.5676 | -35246.7926 | 35246.7926 | -1 | 15210.4881 | 0.0473 | 595056.9489 | -65202.8846 | -1666.6769 | 0 | 0.0000 |
| 742 | @GUANG280 | -367.8603 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.4762 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.3313 | 38.1952 | 8553035.0000 | 45.4860 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 9034 | 0.1875 | 48163.0430 | GS | connect | availability | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0270 | 3710.6791 | 1.0000 | CN | 100 | -367.8603 | 367.8603 | 0.0000 | 0.0000 | 0 | 9.9248 | 0.0270 | -555.0137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @GANSU6 | -612308.8204 | -0.0070 | 0.0077 | -0.0000 | 0.1571 | 790.5493 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0 | -1738207 | -1738207 | 0.3523 | 2.5301 | 30321961.0000 | 10.6818 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1188 | 1.0763 | 0.0763 | -0.1623 | 942.6262 | 1.0000 | CN | 100 | -612308.8204 | 612308.8204 | 0.0000 | 0.0000 | 0 | 99365.5670 | 0.1623 | -685048.4075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @CHINA565 | 204.4945 | 0.0000 | 0.0077 | 0.0130 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1526 | 15.4910 | 85925250.0000 | 185.3313 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.1134 | 11128.9647 | 1.0000 | CN | 100 | 204.4945 | 204.4945 | 0.0000 | 0.0000 | 0 | 23.1915 | 0.1134 | 178.1861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @APTME1 | -207.0564 | -0.0000 | 0.0077 | -0.0000 | 0.0350 | 0.0596 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0540 | 0 | -5 | -5 | 41.4113 | 295.8713 | 1058771.0000 | 43.6168 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 114597 | 0.0375 | 4745607.8716 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0906 | 4613.2532 | 1.0000 | CN | 100 | -207.0564 | 207.0564 | 0.0000 | 0.0000 | 0 | 18.7574 | 0.0906 | -99.4365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @GOERT1 | -395400.9029 | -0.0045 | 0.0077 | -0.0000 | 0.0900 | 292.4883 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0978 | 0 | -108680 | -108680 | 3.6382 | 26.0485 | 187216880.0000 | 679.0100 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2254991 | 0.1775 | 8204135.7881 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | -0.0906 | 10797.3822 | 1.0000 | CN | 100 | -395400.9029 | 395400.9029 | 0.0000 | 0.0000 | 0 | 35838.3218 | 0.0906 | -718112.0445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @KUAIJ1 | 251.0546 | 0.0000 | 0.0077 | 0.0160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.6427 | 18.8059 | 6804285.0000 | 17.8166 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 582286 | 0.2100 | 1538795.8242 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0189 | 519.4981 | 1.0000 | CN | 100 | 251.0546 | 251.0546 | 0.0000 | 0.0000 | 0 | -4.7469 | 0.0189 | 134.9484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @CSPCI1 | -167513.6728 | -0.0019 | 0.0077 | -0.0000 | 0.1875 | 258.1546 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -22700 | -22700 | 7.3795 | 52.3958 | 7405942.0000 | 54.0288 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1276 | 2694.9347 | 1.0000 | CN | 100 | -167513.6728 | 167513.6728 | 0.0000 | 0.0000 | 0 | 21377.7247 | 0.1276 | -241159.3562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @SHENZ332 | 66899.6462 | 0.0008 | 0.0077 | 4.2614 | 0.0000 | -0.0000 | 0.0008 | 0.0003 | -0.0005 | 1.0000 | 0.0000 | -6800 | 10400 | 3600 | 6.4327 | 46.2409 | 9296180.0000 | 59.8521 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3536 | 1.9933 | 0.9933 | 0.0614 | 413.1053 | 1.0000 | CN | 100 | 23157.5698 | 23157.5698 | -43742.0763 | 43742.0763 | -1 | 1422.4019 | 0.0614 | 54502.6817 | -102949.5098 | -2686.7591 | 0 | 0.0000 |
| 750 | @JIANG69 | -686205.9557 | -0.0078 | 0.0077 | -0.0000 | 0.1600 | 902.4078 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0436 | 0 | -532800 | -532800 | 1.2879 | 9.2168 | 7882848.0000 | 10.1161 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2439872 | 0.1600 | 3142369.9276 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0399 | 909.6419 | 1.0000 | CN | 100 | -686205.9557 | 686205.9557 | 0.0000 | 0.0000 | 0 | 27356.1830 | 0.0399 | -183666.8880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SICCC1 | -215.6695 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.2836 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.9862 | 63.2866 | 8228629.0000 | 72.5083 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6822 | 0.6822 | -0.0911 | 2857.4964 | 1.0000 | CN | 100 | -215.6695 | 215.6695 | 0.0000 | 0.0000 | 0 | 19.6505 | 0.0911 | -394.2073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @PUTAI1 | -66.5377 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0438 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0540 | 0 | -26 | -26 | 2.5591 | 18.2118 | 31167247.0000 | 79.0315 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1854680 | 0.1450 | 4746387.0246 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0205 | 4375.4455 | 1.0000 | CN | 100 | -66.5377 | 66.5377 | 0.0000 | 0.0000 | 0 | 1.3613 | 0.0205 | -116.9241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @NANHU3 | 144246.1171 | 0.0016 | 0.0077 | 9.1883 | 0.0000 | -0.0000 | 0.0016 | 0.0012 | -0.0004 | 1.0000 | 0.0000 | -10200 | 40500 | 30300 | 3.5616 | 25.0820 | 51293770.0000 | 179.1329 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8876 | 0.8876 | 0.0899 | 651.8492 | 1.0000 | CN | 100 | 107917.4654 | 107917.4654 | -36328.6517 | 36328.6517 | -1 | 9698.8524 | 0.0899 | 230083.9265 | -77453.9951 | -3264.9602 | 0 | 0.0000 |
| 754 | @CHANG97 | -142.4542 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0673 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0112 | 0 | -56 | -56 | 2.5438 | 18.3138 | 5336832.0000 | 13.6085 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 385413 | 0.1425 | 980423.1552 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0458 | 545.3859 | 1.0000 | CN | 100 | -142.4542 | 142.4542 | 0.0000 | 0.0000 | 0 | 6.5259 | 0.0458 | -147.8236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @GUOTA24 | 178.0036 | 0.0000 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1536 | 0 | 62 | 62 | 2.8710 | 20.5862 | 245130190.0000 | 702.6215 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 4703686 | 0.0500 | 13504404.3461 | GS | connect | availability | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0570 | 33249.3398 | 1.0000 | CN | 100 | 178.0036 | 178.0036 | 0.0000 | 0.0000 | 0 | 10.1515 | 0.0570 | 94.2685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @NINGB81 | -44195.8114 | -0.0005 | 0.0077 | -0.0000 | 0.1318 | 47.8649 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 2200 | -22275 | -20075 | 1.9841 | 14.1941 | 4489902.0000 | 8.8735 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 133148 | 0.1625 | 264178.8503 | GS | connect | availability | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1015 | 256.3307 | 0.9994 | CN | 100 | -39830.7930 | 39830.7930 | 4365.0184 | 4365.0184 | 1 | 4042.9674 | 0.1015 | -54988.0297 | 6026.0855 | -443.0649 | 0 | 0.0000 |
| 757 | @SHAND94 | -769.4337 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.7431 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0178 | 0 | -95 | -95 | 8.0993 | 57.8784 | 4486965.0000 | 36.1591 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 192822 | 0.1275 | 1561723.6015 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | -0.0299 | 6479.4416 | 1.0000 | CN | 100 | -769.4337 | 769.4337 | 0.0000 | 0.0000 | 0 | 23.0185 | 0.0299 | -469.2375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @LONGY5 | 40479.8030 | 0.0005 | 0.0077 | 2.5785 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.0070 | -200 | 5500 | 5300 | 7.3600 | 52.0047 | 25375411.0000 | 183.7402 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 83679 | 0.1950 | 615874.4433 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0509 | 646.8305 | 1.0000 | CN | 100 | 39007.8102 | 39007.8102 | -1471.9928 | 1471.9928 | -1 | 1983.6692 | 0.0509 | 94348.5325 | -3560.3220 | -74.8554 | 0 | 0.0000 |
| 759 | @LANDK3 | 460684.1436 | 0.0052 | 0.0077 | 29.3449 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0057 | -2400 | 91400 | 89000 | 5.0403 | 36.6373 | 4142910.0000 | 21.1338 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 98971 | 0.1675 | 498844.3148 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.2053 | 430.1600 | 1.0000 | CN | 100 | 448587.4046 | 448587.4046 | -12096.7390 | 12096.7390 | -1 | 92080.6249 | 0.2053 | 628558.9693 | -16949.9048 | -2483.0730 | 0 | 0.0000 |
| 760 | @SHAND79 | -524942.2989 | -0.0060 | 0.0077 | -0.0000 | 0.2025 | 873.7053 | -0.0060 | -0.0044 | 0.0015 | 1.0000 | 0.0060 | 62000 | -242300 | -180300 | 2.1665 | 15.5000 | 18142204.0000 | 39.1535 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 768309 | 0.2025 | 1664539.3839 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0192 | 1895.7020 | 1.0000 | CN | 100 | -390619.4655 | 390619.4655 | 134322.8334 | 134322.8334 | 1 | 7480.6862 | 0.0192 | -537007.8643 | 184661.6061 | -2572.3935 | 0 | 0.0000 |
| 761 | @SHANG26 | 479732.7732 | 0.0055 | 0.0077 | 30.5583 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 127800 | 127800 | 3.7538 | 27.1809 | 31809145.0000 | 120.3827 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 437907 | 0.1725 | 1643805.4736 | GS | connect | availability | 0 | 1.6525 | 1.5573 | 0.5573 | 0.1329 | 1180.7007 | 1.0000 | CN | 100 | 479732.7732 | 479732.7732 | 0.0000 | 0.0000 | 0 | 63764.7872 | 0.1329 | 792781.9120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @WUJIA1 | -563091.0509 | -0.0064 | 0.0077 | -0.0000 | 0.0750 | 347.1109 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0134 | 0 | -453383 | -453383 | 1.2420 | 8.8548 | 18409602.0000 | 22.6972 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 496956 | 0.1775 | 617207.6948 | GS | connect | availability | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1441 | 2791.7366 | 1.0000 | CN | 100 | -563091.0509 | 563091.0509 | 0.0000 | 0.0000 | 0 | 81137.5072 | 0.1441 | -605984.8123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @GUOGU3 | -465.8665 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.4882 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.2596 | 87.7993 | 2285540.0000 | 27.9401 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 46349 | 0.2075 | 568222.3117 | GS | connect | availability | 0 | 2.3398 | 2.0679 | 1.0679 | 0.0029 | 544.7843 | 1.0000 | CN | 100 | -465.8665 | 465.8665 | 0.0000 | 0.0000 | 0 | -1.3667 | 0.0029 | -1090.0547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @HEDYC1 | 639067.4168 | 0.0073 | 0.0077 | 40.7077 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0648 | 0 | 572300 | 572300 | 1.1167 | 7.9971 | 101622130.0000 | 113.1539 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 5104092 | 0.1400 | 5699561.2261 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1390 | 11288.9699 | 1.0000 | CN | 100 | 639067.4168 | 639067.4168 | 0.0000 | 0.0000 | 0 | 88831.1189 | 0.1390 | 625096.8647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @PINGD1 | -1297002.1995 | -0.0147 | 0.0077 | -0.0000 | 0.1875 | 1998.8048 | -0.0148 | -0.0135 | 0.0013 | 1.0000 | 0.0148 | 100200 | -1136000 | -1035800 | 1.1417 | 8.1609 | 21279833.0000 | 24.1799 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 30044 | 0.1875 | 34302.0547 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1406 | 1550.6321 | 1.0000 | CN | 100 | -1182601.1252 | 1182601.1252 | 114401.0743 | 114401.0743 | 1 | 166218.7402 | 0.1406 | -1208671.7452 | 116923.0632 | -16079.4726 | 0 | 0.0000 |
| 766 | @YUNNA17 | 584502.0560 | 0.0066 | 0.0077 | 37.2320 | 0.0000 | -0.0000 | 0.0066 | 0.0062 | -0.0005 | 1.0000 | 0.0000 | -28300 | 391600 | 363300 | 1.4926 | 10.7113 | 5578203.0000 | 8.3193 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0182 | 371.0557 | 1.0000 | CN | 100 | 542261.4835 | 542261.4835 | -42240.5725 | 42240.5725 | -1 | 9852.3664 | 0.0182 | 504573.8395 | -39304.8160 | -767.4703 | 0 | 0.0000 |
| 767 | @HUNAN2 | -1490695.1546 | -0.0169 | 0.0077 | -0.0000 | 0.2065 | 2530.3527 | -0.0170 | -0.0163 | 0.0006 | 1.0000 | 0.0170 | 8100 | -211462 | -203362 | 7.0495 | 50.5955 | 11501680.0000 | 81.0255 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 225471 | 0.2025 | 1589451.1884 | GS | connect | availability | 0 | 1.6737 | 1.5082 | 0.5082 | -0.1719 | 1580.4983 | 1.0000 | CN | 100 | -1433594.4427 | 1433594.4427 | 57100.7120 | 57100.7120 | 1 | 246406.0617 | 0.1719 | -2399470.3051 | 95571.9823 | -9814.4644 | 0 | 0.0000 |
| 768 | @SAUTO1 | -253.6305 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0990 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2769 | 0 | -99 | -99 | 2.5619 | 18.5862 | 97763438.0000 | 252.9971 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 9501666 | 0.0475 | 24342544.6718 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | -0.0355 | 9193.0610 | 1.0000 | CN | 100 | -253.6305 | 253.6305 | 0.0000 | 0.0000 | 0 | 9.0084 | 0.0355 | -203.1909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @XUZHO2 | -118.5809 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.2632 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2225 | 8.7586 | 74011375.0000 | 90.2572 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9519 | -0.0481 | -0.0258 | 10489.1691 | 1.0000 | CN | 100 | -118.5809 | 118.5809 | 0.0000 | 0.0000 | 0 | 3.0636 | 0.0258 | -96.1260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @ANHUI116 | 388571.6962 | 0.0044 | 0.0077 | 24.7515 | 0.0000 | -0.0000 | 0.0044 | 0.0037 | -0.0007 | 1.0000 | 0.0000 | -50400 | 318580 | 268180 | 1.2197 | 8.7395 | 3923201.0000 | 4.7739 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0679 | 362.3802 | 1.0000 | CN | 100 | 327098.8683 | 327098.8683 | -61472.8278 | 61472.8278 | -1 | 22220.4871 | 0.0679 | 326103.3882 | -61285.7438 | -4175.9734 | 0 | 0.0000 |
| 771 | @CHONG37 | -20.0498 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0206 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -96 | -96 | 0.2089 | 1.4949 | 92004625.0000 | 19.1501 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 277868 | 0.1350 | 58033.4418 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0278 | 1215.4270 | 1.0000 | CN | 100 | -20.0498 | 20.0498 | 0.0000 | 0.0000 | 0 | 0.5575 | 0.0278 | -25.2027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @DALIA15 | -181.6488 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0747 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -86 | -86 | 2.1122 | 15.2721 | 27127555.0000 | 57.6843 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 112037 | 0.0600 | 236644.0639 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | -0.0032 | 5649.8233 | 1.0000 | CN | 100 | -181.6488 | 181.6488 | 0.0000 | 0.0000 | 0 | 0.5764 | 0.0032 | -169.3358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @HAFEI1 | -366539.5618 | -0.0042 | 0.0077 | -0.0000 | 0.1225 | 369.0501 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0097 | 0 | -67242 | -67242 | 5.4511 | 39.0433 | 7929910.0000 | 43.1085 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 89155 | 0.1725 | 485988.4392 | GS | connect | availability | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0644 | 2189.9470 | 1.0000 | CN | 100 | -366539.5618 | 366539.5618 | 0.0000 | 0.0000 | 0 | 23617.5258 | 0.0644 | -349361.5303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @HUAYI4 | -18.7271 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3745 | 2.6682 | 86720375.0000 | 32.2172 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0395 | 1039.1695 | 1.0000 | CN | 100 | -18.7271 | 18.7271 | 0.0000 | 0.0000 | 0 | 0.7405 | 0.0395 | -39.5920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @CHINA221 | 9.8801 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2350 | 8.8338 | 40298051.0000 | 49.5656 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 153892 | 0.1575 | 190058.8919 | GS | connect | availability | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0825 | 1262.0785 | 1.0000 | CN | 100 | 9.8801 | 9.8801 | 0.0000 | 0.0000 | 0 | 0.8155 | 0.0825 | 9.5445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @CHINA284 | -832942.4857 | -0.0095 | 0.0077 | -0.0000 | 0.1237 | 846.6717 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0342 | 0 | -916122 | -916122 | 0.9092 | 6.5275 | 159536820.0000 | 144.9961 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2394455 | 0.1250 | 2177049.8904 | GS | connect | availability | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0852 | 5923.6615 | 1.0000 | CN | 100 | -832942.4857 | 832942.4857 | 0.0000 | 0.0000 | 0 | 70954.9640 | 0.0852 | -1165851.9266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @FUJIA9 | -444707.0044 | -0.0051 | 0.0077 | -0.0000 | 0.1125 | 411.2017 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0123 | 0 | -255719 | -255719 | 1.7390 | 12.4720 | 12452610.0000 | 21.6244 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 368365 | 0.1125 | 640603.5363 | GS | connect | availability | 0 | 0.8550 | 0.9518 | -0.0482 | -0.1071 | 2031.9750 | 1.0000 | CN | 100 | -444707.0044 | 444707.0044 | 0.0000 | 0.0000 | 0 | 47617.6811 | 0.1071 | -380238.1573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @GZRES1 | 32870.8839 | 0.0004 | 0.0077 | 2.0938 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -14600 | 14600 | 0 | 2.2514 | 16.1169 | 2363940.0000 | 5.3048 | 603043.SH | SHA | CHN | CN | True | 0 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0829 | 1.0537 | 0.0537 | 0.0367 | 422.5808 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -32870.8839 | 32870.8839 | -1 | 0.0000 | 0.0367 | 0.0000 | -35594.8331 | -1205.0235 | 0 | 0.0000 |
| 779 | @NINGB44 | -471317.8800 | -0.0054 | 0.0077 | -0.0000 | 0.1957 | 758.0521 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1245 | 0 | -287600 | -287600 | 1.6388 | 11.8391 | 28814793.0000 | 47.4988 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 6388378 | 0.1300 | 10469251.6545 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.0836 | 1392.2696 | 1.0000 | CN | 100 | -471317.8800 | 471317.8800 | 0.0000 | 0.0000 | 0 | 39391.5145 | 0.0836 | -488164.1631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @PEAKI2 | -293806.0092 | -0.0033 | 0.0077 | -0.0000 | 0.1150 | 277.7070 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.1156 | 0 | -14666 | -14666 | 20.0331 | 141.4763 | 4168649.0000 | 82.1160 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 492679 | 0.1400 | 9869906.6409 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1245 | 2554.4263 | 1.0000 | CN | 100 | -293806.0092 | 293806.0092 | 0.0000 | 0.0000 | 0 | 36569.1552 | 0.1245 | -552193.0342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @QINGD8 | 293043.4012 | 0.0033 | 0.0077 | 18.6665 | 0.0000 | -0.0000 | 0.0033 | 0.0007 | -0.0026 | 1.0000 | 0.1362 | -78100 | 99700 | 21600 | 2.9393 | 21.0540 | 19754165.0000 | 57.9084 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 4072902 | 0.0250 | 11971284.4017 | GS | connect | availability | 0 | 0.8991 | 1.0030 | 0.0030 | 0.0564 | 2032.8903 | 1.0000 | CN | 100 | 63487.8382 | 63487.8382 | -229555.5630 | 229555.5630 | -1 | 3578.0333 | 0.0564 | 57084.0982 | -206401.2996 | -12937.2408 | 0 | 0.0000 |
| 782 | @SHANG411 | -2339148.2952 | -0.0266 | 0.0077 | -0.0000 | 0.1420 | 2729.6604 | -0.0266 | -0.0264 | 0.0002 | 1.0000 | 0.0553 | 1200 | -131291 | -130091 | 17.8165 | 128.7950 | 4560387.0000 | 81.7804 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 141780 | 0.1775 | 2526025.7390 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1502 | 8222.8298 | 1.0000 | CN | 100 | -2317768.4752 | 2317768.4752 | 21379.8201 | 21379.8201 | 1 | 348214.3188 | 0.1502 | -1705130.8257 | 15728.6591 | -3212.0376 | 0 | 0.0000 |
| 783 | @DALIA3 | -55.4824 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0707 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8159 | 5.8281 | 21636540.0000 | 17.5575 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0026 | 745.6385 | 1.0000 | CN | 100 | -55.4824 | 55.4824 | 0.0000 | 0.0000 | 0 | -0.1422 | 0.0026 | -41.8025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @YUNNA2 | 184.6256 | 0.0000 | 0.0077 | 0.0118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0449 | 0 | 75 | 75 | 2.4617 | 17.5247 | 47502243.0000 | 115.9080 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1603394 | 0.0650 | 3947034.0864 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0690 | 4951.4497 | 1.0000 | CN | 100 | 184.6256 | 184.6256 | 0.0000 | 0.0000 | 0 | 12.7416 | 0.0690 | 253.6713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @ZHEJI344 | -322.9946 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.1858 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.9390 | 28.2506 | 2245964.0000 | 8.8344 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1124 | 404.9879 | 1.0000 | CN | 100 | -322.9946 | 322.9946 | 0.0000 | 0.0000 | 0 | 36.2980 | 0.1124 | -534.3537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @GBITS1 | 555088.3214 | 0.0063 | 0.0077 | 35.3584 | 0.0000 | -0.0000 | 0.0063 | 0.0056 | -0.0007 | 1.0000 | 0.0000 | -1100 | 9700 | 8600 | 57.2256 | 410.7371 | 1315900.0000 | 75.2550 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0686 | 4122.5952 | 1.0000 | CN | 100 | 492140.1613 | 492140.1613 | -62948.1602 | 62948.1602 | -1 | 33763.8269 | 0.0686 | 614111.1881 | -78549.1055 | -4318.6290 | 0 | 0.0000 |
| 787 | @HENGD2 | 145721.2133 | 0.0017 | 0.0077 | 9.2822 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0001 | 1.0000 | 0.0000 | -5500 | 61600 | 56100 | 2.3656 | 16.9513 | 49671860.0000 | 117.2362 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0744 | 1885.5968 | 1.0000 | CN | 100 | 132710.3907 | 132710.3907 | -13010.8226 | 13010.8226 | -1 | 9872.6689 | 0.0744 | 203516.1403 | -19952.5628 | -967.9087 | 0 | 0.0000 |
| 788 | @ASRAA1 | -126494.3306 | -0.0014 | 0.0077 | -0.0000 | 0.0150 | 15.5952 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -10100 | -10100 | 12.5242 | 90.0415 | 9741465.0000 | 122.1281 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.0771 | 3667.2162 | 1.0000 | CN | 100 | -126494.3306 | 126494.3306 | 0.0000 | 0.0000 | 0 | 9758.7952 | 0.0771 | -246265.6143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @GUANG14 | 1155467.6729 | 0.0131 | 0.0077 | 73.6017 | 0.0000 | -0.0000 | 0.0131 | 0.0121 | -0.0010 | 1.0000 | 0.0252 | -58400 | 735699 | 677299 | 1.5706 | 11.2341 | 11755254.0000 | 18.3873 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1410176 | 0.0625 | 2214781.8348 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1306 | 538.7697 | 1.0000 | CN | 100 | 1063746.3139 | 1063746.3139 | -91721.3590 | 91721.3590 | -1 | 138956.4704 | 0.1306 | 1289718.1580 | -111205.7458 | -11981.4999 | 0 | 0.0000 |
| 790 | @GUANG217 | -272.1209 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.3243 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.4015 | 24.3429 | 11336747.0000 | 38.4246 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6214 | 1.4903 | 0.4903 | -0.0979 | 1473.8144 | 1.0000 | CN | 100 | -272.1209 | 272.1209 | 0.0000 | 0.0000 | 0 | 26.6324 | 0.0979 | -441.2249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @SHNCH5 | 228995.1873 | 0.0026 | 0.0077 | 14.5867 | 0.0000 | -0.0000 | 0.0026 | 0.0023 | -0.0003 | 1.0000 | 0.0084 | -8300 | 80700 | 72400 | 2.8376 | 20.3264 | 2943548.0000 | 8.3307 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 259273 | 0.1300 | 735715.8513 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0933 | 658.7834 | 1.0000 | CN | 100 | 205443.0181 | 205443.0181 | -23552.1692 | 23552.1692 | -1 | 19169.4636 | 0.0933 | 114304.1849 | -13103.9328 | -2197.6042 | 0 | 0.0000 |
| 792 | @OLYMP120 | 21002.0703 | 0.0002 | 0.0077 | 1.3378 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 4100 | 4100 | 5.1225 | 36.8509 | 38399930.0000 | 197.0276 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2085 | 1.9533 | 0.9533 | 0.0736 | 2066.9431 | 1.0000 | CN | 100 | 21002.0703 | 21002.0703 | 0.0000 | 0.0000 | 0 | 1544.9253 | 0.0736 | 46382.9359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @SHAND103 | -2088.1288 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0172 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4214 | 0 | -63 | -63 | 33.1449 | 239.1354 | 35054079.0000 | 1167.1616 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1117521 | 0.0150 | 37040123.9349 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | 0.0932 | 32776.8383 | 1.0000 | CN | 100 | -2088.1288 | 2088.1288 | 0.0000 | 0.0000 | 0 | -194.5808 | 0.0932 | -5031.7418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @GUANG156 | -30.7236 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9036 | 6.4837 | 25073313.0000 | 22.6351 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1894131 | 0.2100 | 1711603.7507 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0017 | 796.6978 | 1.0000 | CN | 100 | -30.7236 | 30.7236 | 0.0000 | 0.0000 | 0 | 0.0522 | 0.0017 | -75.1478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @STARW6 | -46108.2394 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 36.0023 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0005 | 8400 | -31300 | -22900 | 1.4731 | 10.6158 | 8768406.0000 | 12.9605 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 140790 | 0.2075 | 207398.6909 | GS | connect | availability | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0680 | 552.0111 | 1.0000 | CN | 100 | -33734.1432 | 33734.1432 | 12374.0962 | 12374.0962 | 1 | 2292.4805 | 0.0680 | -57585.5091 | 21123.0688 | -840.9099 | 0 | 0.0000 |
| 796 | @ARCSO1 | 201346.4150 | 0.0023 | 0.0077 | 12.8255 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 0.0000 | -1600 | 29500 | 27900 | 6.8253 | 48.7421 | 6914488.0000 | 46.9259 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2635 | 1.9849 | 0.9849 | 0.0748 | 1752.3899 | 1.0000 | CN | 100 | 190425.9315 | 190425.9315 | -10920.4835 | 10920.4835 | -1 | 14248.8457 | 0.0748 | 431029.6500 | -24718.5462 | -817.1381 | 0 | 0.0000 |
| 797 | @EOPTO1 | -2597.5688 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 5.7645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 32.4696 | 232.7178 | 40048329.0000 | 1297.6649 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.0814 | 32265.5356 | 1.0000 | CN | 100 | -2597.5688 | 2597.5688 | 0.0000 | 0.0000 | 0 | 211.4225 | 0.0814 | -6507.5751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @QINGD16 | -244.1097 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.3210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4909 | 17.8924 | 7976027.0000 | 19.8703 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0112 | 979.4720 | 1.0000 | CN | 100 | -244.1097 | 244.1097 | 0.0000 | 0.0000 | 0 | 2.7349 | 0.0112 | -512.7857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @QINGD45 | -535929.0491 | -0.0061 | 0.0077 | -0.0000 | 0.0950 | 418.4651 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -18400 | -18400 | 29.1266 | 212.2607 | 5896695.0000 | 174.2717 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1702 | 5282.4105 | 1.0000 | CN | 100 | -535929.0491 | 535929.0491 | 0.0000 | 0.0000 | 0 | 91218.8531 | 0.1702 | -651610.8916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SICHU81 | 1423460.9145 | 0.0162 | 0.0077 | 90.6725 | 0.0000 | -0.0000 | 0.0162 | 0.0150 | -0.0012 | 1.0000 | 0.0110 | -19500 | 265820 | 246320 | 5.3550 | 38.3017 | 2570360.0000 | 13.7076 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 180387 | 0.1225 | 965968.8661 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1509 | 868.6322 | 1.0000 | CN | 100 | 1319038.7949 | 1319038.7949 | -104422.1196 | 104422.1196 | -1 | 199055.8496 | 0.1509 | 1739000.7882 | -137668.5424 | -15758.3187 | 0 | 0.0000 |
| 801 | @XIANQ1 | -268488.1665 | -0.0031 | 0.0077 | -0.0000 | 0.1050 | 231.7090 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0313 | 0 | -295300 | -295300 | 0.9092 | 6.5290 | 7952500.0000 | 7.2293 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2734804 | 0.1050 | 2486496.8223 | GS | connect | availability | 0 | 1.6847 | 1.5389 | 0.5389 | -0.0660 | 704.4216 | 1.0000 | CN | 100 | -268488.1665 | 268488.1665 | 0.0000 | 0.0000 | 0 | 17711.1314 | 0.0660 | -452311.0961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @AIERE1 | 2171548.3485 | 0.0247 | 0.0077 | 138.3247 | 0.0000 | -0.0000 | 0.0247 | 0.0241 | -0.0006 | 1.0000 | 0.0084 | -28700 | 1195117 | 1166417 | 1.8170 | 12.9876 | 101778690.0000 | 184.0494 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 407508 | 0.1200 | 740449.1145 | GS | connect | availability | 0 | 1.8308 | 1.5810 | 0.5810 | 0.0956 | 11183.3091 | 1.0000 | CN | 100 | 2119399.9500 | 2119399.9500 | -52148.3985 | 52148.3985 | -1 | 202576.1744 | 0.0956 | 3880177.5118 | -95472.7980 | -4984.4406 | 0 | 0.0000 |
| 803 | @HANGZ114 | 17127.5799 | 0.0002 | 0.0077 | 1.0910 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -3600 | 3600 | 0 | 4.7577 | 34.1178 | 3768827.0000 | 17.9034 | 688475.SH | SHA | CHN | CN | True | 0 | 2025-08-18 | 2025-08-18 | 177693 | 0.1800 | 845403.0686 | GS | connect | availability | 0 | 1.4638 | 1.4083 | 0.4083 | 0.0299 | 749.3316 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -17127.5799 | 17127.5799 | -1 | 0.0000 | 0.0299 | 0.0000 | -25072.1460 | -512.6841 | 0 | 0.0000 |
| 804 | @QINGH1 | 1393753.1696 | 0.0158 | 0.0077 | 88.7802 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0267 | 0 | 522174 | 522174 | 2.6691 | 19.0969 | 62375297.0000 | 165.8532 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 880824 | 0.0300 | 2351038.6229 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.1080 | 9745.5077 | 1.0000 | CN | 100 | 1393753.1696 | 1393753.1696 | 0.0000 | 0.0000 | 0 | 150492.6781 | 0.1080 | 1515319.0838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @BANKO22 | -30.3532 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4781 | 0 | -40 | -40 | 0.7588 | 5.4598 | 640922940.0000 | 487.2267 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 55387703 | 0.0010 | 42029902.5636 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | 0.1622 | 181049.5760 | 1.0000 | CN | 100 | -30.3532 | 30.3532 | 0.0000 | 0.0000 | 0 | -4.9235 | 0.1622 | -3.8598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @AMOIS1 | -1132074.4319 | -0.0129 | 0.0077 | -0.0000 | 0.1075 | 1000.2575 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0747 | 0 | -1168200 | -1168200 | 0.9691 | 6.9367 | 10959754.0000 | 10.5853 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 5604720 | 0.1075 | 5431398.9127 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0977 | 1060.6382 | 1.0000 | CN | 100 | -1132074.4319 | 1132074.4319 | 0.0000 | 0.0000 | 0 | 110563.9685 | 0.0977 | -1087298.5450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @BROSE1 | -188145.5340 | -0.0021 | 0.0077 | -0.0000 | 0.1200 | 185.5682 | -0.0021 | -0.0014 | 0.0008 | 1.0000 | 0.0212 | 85300 | -241300 | -156000 | 0.7797 | 5.5521 | 25697602.0000 | 19.8655 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2145726 | 0.1450 | 1673057.4562 | GS | connect | availability | 0 | 0.9376 | 1.0008 | 0.0008 | -0.0460 | 678.1582 | 0.9995 | CN | 100 | -121635.7369 | 121635.7369 | 66509.7972 | 66509.7972 | 1 | 5598.2242 | 0.0460 | -114044.2509 | 62358.8116 | -3061.0803 | 0 | 0.0000 |
| 808 | @CHONG53 | 133475.7384 | 0.0015 | 0.0077 | 8.5022 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.0098 | -200 | 46900 | 46700 | 2.8460 | 20.3906 | 4239481.0000 | 12.0362 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 303159 | 0.1250 | 862779.7734 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0850 | 671.8545 | 1.0000 | CN | 100 | 132906.5455 | 132906.5455 | -569.1929 | 569.1929 | -1 | 11297.9056 | 0.0850 | 115339.8481 | -493.9608 | -48.3850 | 0 | 0.0000 |
| 809 | @SHENY9 | -36013.7316 | -0.0004 | 0.0077 | -0.0000 | 0.2325 | 68.8208 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9384 | 6.7386 | 14100813.0000 | 13.2301 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0535 | 1.1379 | 0.1379 | -0.0880 | 1372.5325 | 1.0000 | CN | 100 | -36013.7316 | 36013.7316 | 0.0000 | 0.0000 | 0 | 3170.7429 | 0.0880 | -37938.9289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SINOM16 | 235151.8047 | 0.0027 | 0.0077 | 14.9788 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0000 | 1.0000 | 0.0098 | -8500 | 508700 | 500200 | 0.4623 | 3.3145 | 65088782.0000 | 30.0381 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1867709 | 0.1875 | 863367.6864 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0688 | 1467.1978 | 1.0000 | CN | 100 | 231222.5924 | 231222.5924 | -3929.2124 | 3929.2124 | -1 | 15896.9437 | 0.0688 | 264787.9192 | -4499.5948 | -270.1400 | 0 | 0.0000 |
| 811 | @GUANG30 | -35099.0420 | -0.0004 | 0.0077 | -0.0000 | 0.2450 | 70.6789 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2840 | 2.0374 | 167869380.0000 | 47.6208 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1055 | 2945.9644 | 1.0000 | CN | 100 | -35099.0420 | 35099.0420 | 0.0000 | 0.0000 | 0 | 3703.4864 | 0.1055 | -43042.9152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @HEBEI3 | -32.0436 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8660 | 6.2026 | 12697352.0000 | 10.9657 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0333 | 856.8560 | 1.0000 | CN | 100 | -32.0436 | 32.0436 | 0.0000 | 0.0000 | 0 | 1.0672 | 0.0333 | -25.4145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @NINGB16 | -110.7754 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -72 | -72 | 1.5385 | 11.0298 | 32984567.0000 | 50.6555 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 208260 | 0.0700 | 320417.8600 | GS | connect | availability | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0245 | 1483.2243 | 1.0000 | CN | 100 | -110.7754 | 110.7754 | 0.0000 | 0.0000 | 0 | 2.7135 | 0.0245 | -248.3112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SHAND125 | -230.8238 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2893 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.5647 | 18.3483 | 7155613.0000 | 18.2806 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 480706 | 0.1825 | 1232871.1198 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0219 | 1244.1443 | 1.0000 | CN | 100 | -230.8238 | 230.8238 | 0.0000 | 0.0000 | 0 | 5.0649 | 0.0219 | -213.0749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @KUNMI5 | 5.8284 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4163 | 2.9922 | 101425070.0000 | 42.2556 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 239800 | 0.1975 | 99831.7932 | GS | connect | availability | 0 | 1.5784 | 1.4523 | 0.4523 | 0.0015 | 813.9187 | 1.0000 | CN | 100 | 5.8284 | 5.8284 | 0.0000 | 0.0000 | 0 | 0.0086 | 0.0015 | 9.1993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @QUECH1 | 557463.6011 | 0.0063 | 0.0077 | 35.5097 | 0.0000 | -0.0000 | 0.0063 | 0.0059 | -0.0004 | 1.0000 | 0.0000 | -13200 | 190837 | 177637 | 2.9212 | 20.9573 | 3521574.0000 | 10.2759 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0938 | 485.9429 | 0.9999 | CN | 100 | 518904.4143 | 518904.4143 | -38559.1868 | 38559.1868 | -1 | 48670.6112 | 0.0938 | 795657.2320 | -59124.3686 | -3616.6568 | 0 | 0.0000 |
| 817 | @SICHU130 | -263719.0550 | -0.0030 | 0.0077 | -0.0000 | 0.0370 | 80.1702 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0292 | 0 | -6134 | -6134 | 42.9930 | 307.6929 | 1264749.0000 | 54.1839 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 53513 | 0.1025 | 2300684.3479 | GS | connect | availability | 0 | 1.2205 | 1.1714 | 0.1714 | -0.0876 | 16033.3791 | 1.0000 | CN | 100 | -263719.0550 | 263719.0550 | 0.0000 | 0.0000 | 0 | 23096.4466 | 0.0876 | -321856.5476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @CHENG11 | -45.0523 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.3712 | 16.7544 | 84073875.0000 | 196.1274 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 59131 | 0.2050 | 140209.8034 | GS | connect | availability | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0465 | 3996.2576 | 1.0000 | CN | 100 | -45.0523 | 45.0523 | 0.0000 | 0.0000 | 0 | 2.0952 | 0.0465 | -43.2718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @CHINA1906 | -504966.2423 | -0.0057 | 0.0077 | -0.0000 | 0.0375 | 155.6403 | -0.0057 | -0.0020 | 0.0038 | 1.0000 | 0.0057 | 264400 | -400300 | -135900 | 1.2615 | 9.0747 | 117238570.0000 | 148.1328 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0444 | 11416.1992 | 1.0000 | CN | 100 | -171433.7055 | 171433.7055 | 333532.5367 | 333532.5367 | 1 | 7617.6016 | 0.0444 | -57283.3232 | 111447.4661 | -14820.4111 | 0 | 0.0000 |
| 820 | @CICTM1 | -47.5627 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0508 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.8493 | 6.0934 | 34277708.0000 | 29.0817 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0152 | 1161.4636 | 1.0000 | CN | 100 | -47.5627 | 47.5627 | 0.0000 | 0.0000 | 0 | 0.7215 | 0.0152 | -65.0914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @HANGZ7 | -424705.7864 | -0.0048 | 0.0077 | -0.0000 | 0.0425 | 148.3561 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0284 | 0 | -111000 | -111000 | 3.8262 | 27.1889 | 53356129.0000 | 201.9875 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 540831 | 0.0925 | 2069315.8124 | GS | connect | availability | 0 | 1.3872 | 1.3702 | 0.3702 | -0.0801 | 4393.2545 | 1.0000 | CN | 100 | -424705.7864 | 424705.7864 | 0.0000 | 0.0000 | 0 | 34022.9796 | 0.0801 | -589169.4719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SANJI6 | 269242.1324 | 0.0031 | 0.0077 | 17.1504 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0000 | 1.0000 | 0.0000 | -1600 | 181400 | 179800 | 1.4842 | 10.6284 | 7171188.0000 | 10.6123 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 336345 | 0.1875 | 499218.5503 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0915 | 284.5112 | 1.0000 | CN | 100 | 266867.3396 | 266867.3396 | -2374.7928 | 2374.7928 | -1 | 24420.5006 | 0.0915 | 373292.4254 | -3321.8458 | -217.3126 | 0 | 0.0000 |
| 823 | @SFRIE2 | 43705.3220 | 0.0005 | 0.0077 | 2.7840 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0023 | 0 | 31900 | 31900 | 1.3701 | 9.7655 | 14680891.0000 | 19.9616 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 147716 | 0.1325 | 202381.6723 | GS | connect | availability | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0957 | 1033.1602 | 1.0000 | CN | 100 | 43705.3220 | 43705.3220 | 0.0000 | 0.0000 | 0 | 4183.3587 | 0.0957 | 47864.2801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @SHENZ54 | -2487323.9007 | -0.0283 | 0.0077 | -0.0000 | 0.1088 | 2223.3245 | -0.0283 | -0.0261 | 0.0022 | 1.0000 | 0.0722 | 206700 | -2666300 | -2459600 | 0.9329 | 6.6780 | 88638000.0000 | 82.4166 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 4137836 | 0.1725 | 3860082.6538 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.0954 | 4397.9028 | 1.0000 | CN | 100 | -2294498.6934 | 2294498.6934 | 192825.2073 | 192825.2073 | 1 | 218994.5988 | 0.0954 | -3407199.5574 | 286334.4237 | -18403.8801 | 0 | 0.0000 |
| 825 | @SICHU20 | -253196.6868 | -0.0029 | 0.0077 | -0.0000 | 0.0850 | 176.8908 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -118700 | -118700 | 2.1331 | 15.3292 | 31183387.0000 | 66.5566 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1287 | 4159.1720 | 1.0000 | CN | 100 | -253196.6868 | 253196.6868 | 0.0000 | 0.0000 | 0 | 32598.6146 | 0.1287 | -14047.9821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @SJINJ2 | 46633.1658 | 0.0005 | 0.0077 | 2.9705 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.0000 | -6100 | 14800 | 8700 | 3.1509 | 22.5193 | 11674086.0000 | 36.6038 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0946 | 1349.7366 | 1.0000 | CN | 100 | 27412.7393 | 27412.7393 | -19220.4264 | 19220.4264 | -1 | 2594.4353 | 0.0946 | 36341.7771 | -25481.0161 | -1819.0868 | 0 | 0.0000 |
| 827 | @SPUDO1 | -18.9220 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1899 | 0 | -10 | -10 | 1.8922 | 13.6644 | 93067813.0000 | 177.0674 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 8820769 | 0.0010 | 16690696.9443 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.1527 | 34936.3062 | 1.0000 | CN | 100 | -18.9220 | 18.9220 | 0.0000 | 0.0000 | 0 | -2.8897 | 0.1527 | -12.4020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @SUZHO56 | -125.5566 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1625 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.9236 | 28.1011 | 2047624.0000 | 8.0117 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 49163 | 0.1600 | 192898.0295 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0455 | 594.1511 | 1.0000 | CN | 100 | -125.5566 | 125.5566 | 0.0000 | 0.0000 | 0 | 5.7081 | 0.0455 | -295.6603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @WESTE190 | -720.5900 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.6515 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0150 | 0 | -89 | -89 | 8.0965 | 57.2817 | 16362223.0000 | 130.4989 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 163275 | 0.0850 | 1321958.7410 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0400 | 3524.2130 | 1.0000 | CN | 100 | -720.5900 | 720.5900 | 0.0000 | 0.0000 | 0 | 28.8455 | 0.0400 | -1043.3502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @WGTEC1 | -214773.2523 | -0.0024 | 0.0077 | -0.0000 | 0.1769 | 312.2079 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -49936 | -49936 | 4.3010 | 30.9566 | 10614954.0000 | 45.7530 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 160957 | 0.2050 | 692271.2747 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0582 | 913.1636 | 1.0000 | CN | 100 | -214773.2523 | 214773.2523 | 0.0000 | 0.0000 | 0 | 12495.2199 | 0.0582 | -372586.8644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @GUANG131 | -260311.4211 | -0.0030 | 0.0077 | -0.0000 | 0.2050 | 438.6069 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -135477 | -135477 | 1.9214 | 13.8187 | 89721563.0000 | 172.6285 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1121 | 3576.5281 | 1.0000 | CN | 100 | -260311.4211 | 260311.4211 | 0.0000 | 0.0000 | 0 | 29174.9945 | 0.1121 | -386325.3229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SHANX5 | -717334.4373 | -0.0082 | 0.0077 | -0.0000 | 0.1475 | 869.6452 | -0.0082 | -0.0073 | 0.0009 | 1.0000 | 0.0082 | 13500 | -122900 | -109400 | 5.8367 | 41.8096 | 46805336.0000 | 272.4708 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0658 | 1.1017 | 0.1017 | -0.0845 | 3840.3185 | 1.0000 | CN | 100 | -638538.5471 | 638538.5471 | 78795.8902 | 78795.8902 | 1 | 53926.1209 | 0.0845 | -680570.4437 | 83982.6416 | -6654.5030 | 0 | 0.0000 |
| 833 | @JIANG33 | 674241.9661 | 0.0077 | 0.0077 | 42.9483 | 0.0000 | -0.0000 | 0.0077 | 0.0063 | -0.0013 | 1.0000 | 0.1670 | -33100 | 191100 | 158000 | 3.5282 | 25.2216 | 42519098.0000 | 149.3156 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 4160666 | 0.0800 | 14679725.9233 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0786 | 3075.2064 | 1.0000 | CN | 100 | 557458.0358 | 557458.0358 | -116783.9303 | 116783.9303 | -1 | 43811.9878 | 0.0786 | 732416.2817 | -153436.5755 | -9178.3342 | 0 | 0.0000 |
| 834 | @SAILU1 | -270331.8060 | -0.0031 | 0.0077 | -0.0000 | 0.1025 | 227.7453 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0352 | 0 | -145000 | -145000 | 1.8644 | 13.3769 | 56149192.0000 | 104.5797 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1512382 | 0.1500 | 2819620.3961 | GS | connect | availability | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0640 | 5149.3627 | 1.0000 | CN | 100 | -270331.8060 | 270331.8060 | 0.0000 | 0.0000 | 0 | 17308.8521 | 0.0640 | -237822.8918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SHENZ88 | -152047.4537 | -0.0017 | 0.0077 | -0.0000 | 0.1916 | 239.4512 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -487509 | -487509 | 0.3119 | 2.2375 | 46762731.0000 | 14.5684 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1130 | 693.6272 | 1.0000 | CN | 100 | -152047.4537 | 152047.4537 | 0.0000 | 0.0000 | 0 | 17175.9335 | 0.1130 | -277447.9926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @BEIJI357 | 179295.7276 | 0.0020 | 0.0077 | 11.4209 | 0.0000 | -0.0000 | 0.0020 | 0.0013 | -0.0007 | 1.0000 | 0.0028 | -5900 | 16800 | 10900 | 10.6724 | 74.1009 | 6676059.0000 | 68.8799 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 23416 | 0.1800 | 249904.0927 | GS | connect | availability | 0 | 2.0110 | 1.8256 | 0.8256 | 0.0022 | 1195.3049 | 1.0000 | CN | 100 | 116328.7757 | 116328.7757 | -62966.9520 | 62966.9520 | -1 | 256.7712 | 0.0022 | 233933.6995 | -126624.6630 | -138.9862 | 0 | 0.0000 |
| 837 | @ZHEJI148 | -579370.1212 | -0.0066 | 0.0077 | -0.0000 | 0.1096 | 522.0152 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -803300 | -803300 | 0.7212 | 5.1702 | 30621875.0000 | 22.0439 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1323781 | 0.1775 | 954760.5607 | GS | connect | availability | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0742 | 2997.9733 | 1.0000 | CN | 100 | -579370.1212 | 579370.1212 | 0.0000 | 0.0000 | 0 | 43010.4597 | 0.0742 | -286937.9621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SHENN1 | 608.6382 | 0.0000 | 0.0077 | 0.0388 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0278 | 0 | 30 | 30 | 20.2879 | 148.3685 | 14504614.0000 | 299.6377 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 120326 | 0.1150 | 2441166.5016 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | 0.0662 | 13526.7963 | 1.0000 | CN | 100 | 608.6382 | 608.6382 | 0.0000 | 0.0000 | 0 | 40.2738 | 0.0662 | 1126.2872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @JIANG60 | -58103.0727 | -0.0007 | 0.0077 | -0.0000 | 0.1325 | 63.2766 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -13700 | -13700 | 4.2411 | 30.3159 | 51547258.0000 | 217.5828 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0635 | 4977.1320 | 1.0000 | CN | 100 | -58103.0727 | 58103.0727 | 0.0000 | 0.0000 | 0 | 3687.3149 | 0.0635 | -88605.0715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @IRAYT1 | -1148538.6532 | -0.0131 | 0.0077 | -0.0000 | 0.1282 | 1210.0938 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0275 | 0 | -86512 | -86512 | 13.2761 | 94.1276 | 2376962.0000 | 31.1521 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 95688 | 0.1875 | 1270359.7957 | GS | connect | availability | 0 | 1.1991 | 1.1948 | 0.1948 | -0.2031 | 1913.8402 | 1.0000 | CN | 100 | -1148538.6532 | 1148538.6532 | 0.0000 | 0.0000 | 0 | 233268.2876 | 0.2031 | -1377185.8430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @BEIJI94 | -210803.8851 | -0.0024 | 0.0077 | -0.0000 | 0.1827 | 316.6299 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -92318 | -92318 | 2.2835 | 16.3019 | 25734047.0000 | 58.4110 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1000 | 2129.9558 | 1.0000 | CN | 100 | -210803.8851 | 210803.8851 | 0.0000 | 0.0000 | 0 | 21078.9117 | 0.1000 | -358021.0625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @SHIND9 | -69.7943 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 1.4244 | 10.1923 | 14897782.0000 | 21.1418 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1173830 | 0.1825 | 1671973.4337 | GS | connect | availability | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0236 | 1720.2508 | 1.0000 | CN | 100 | -69.7943 | 69.7943 | 0.0000 | 0.0000 | 0 | 1.6491 | 0.0236 | -80.1348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @SYUYU1 | -27.4572 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8076 | 5.7656 | 11910399.0000 | 9.5614 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0754 | 2014.0982 | 1.0000 | CN | 100 | -27.4572 | 27.4572 | 0.0000 | 0.0000 | 0 | 2.0711 | 0.0754 | -26.7977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @HUNAN27 | -49101.5010 | -0.0006 | 0.0077 | -0.0000 | 0.1300 | 52.4646 | -0.0006 | -0.0004 | 0.0001 | 1.0000 | 0.0006 | 6300 | -25316 | -19016 | 1.9395 | 13.8946 | 9170106.0000 | 17.7406 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 90588 | 0.2100 | 175699.4302 | GS | connect | availability | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0308 | 890.1792 | 1.0000 | CN | 100 | -36882.3726 | 36882.3726 | 12219.1285 | 12219.1285 | 1 | 1137.2687 | 0.0308 | -33655.2759 | 11149.9915 | -376.7771 | 0 | 0.0000 |
| 845 | @CHONG6 | -237775.2523 | -0.0027 | 0.0077 | -0.0000 | 0.1690 | 330.3571 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -72300 | -72300 | 3.2887 | 23.6071 | 14546684.0000 | 47.8140 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3601 | 1.2828 | 0.2828 | -0.0782 | 1318.6540 | 1.0000 | CN | 100 | -237775.2523 | 237775.2523 | 0.0000 | 0.0000 | 0 | 18587.6553 | 0.0782 | -323391.8145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @HUBEI6 | -164.1247 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0641 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0174 | 0 | -47 | -47 | 3.4920 | 24.7201 | 21025344.0000 | 72.3672 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 438493 | 0.0450 | 1531224.1347 | GS | connect | availability | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0062 | 2465.6552 | 1.0000 | CN | 100 | -164.1247 | 164.1247 | 0.0000 | 0.0000 | 0 | 1.0144 | 0.0062 | -214.6605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @NSFOC1 | -317268.8357 | -0.0036 | 0.0077 | -0.0000 | 0.1899 | 495.2491 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -283415 | -283415 | 1.1194 | 7.9625 | 14820602.0000 | 16.4310 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 769303 | 0.2000 | 861196.0098 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.0802 | 894.7857 | 1.0000 | CN | 100 | -317268.8357 | 317268.8357 | 0.0000 | 0.0000 | 0 | 25446.7877 | 0.0802 | -669923.8165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @SHAND166 | 77146.6530 | 0.0009 | 0.0077 | 4.9141 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | -59900 | 59900 | 0 | 1.2879 | 9.2177 | 6255160.0000 | 8.0280 | 601019.SH | SHA | CHN | CN | True | 0 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4905 | 0.7188 | -0.2812 | 0.0807 | 537.5538 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -77146.6530 | 77146.6530 | -1 | 0.0000 | 0.0807 | 0.0000 | -37843.3124 | -6221.9564 | 0 | 0.0000 |
| 849 | @JIANG266 | 551.4821 | 0.0000 | 0.0077 | 0.0351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.8935 | 49.0320 | 23645504.0000 | 161.4272 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 6683 | 0.1825 | 46069.4341 | GS | connect | availability | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0515 | 1541.1737 | 1.0000 | CN | 100 | 551.4821 | 551.4821 | 0.0000 | 0.0000 | 0 | 28.3831 | 0.0515 | 1285.1523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @SHAND118 | -81275.1331 | -0.0009 | 0.0077 | -0.0000 | 0.1225 | 81.8318 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0101 | 0 | -15616 | -15616 | 5.2046 | 37.3941 | 3780874.0000 | 19.6854 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 154750 | 0.1300 | 805412.8364 | GS | connect | availability | 0 | 1.6042 | 1.4977 | 0.4977 | -0.1024 | 664.5679 | 1.0000 | CN | 100 | -81275.1331 | 81275.1331 | 0.0000 | 0.0000 | 0 | 8323.2054 | 0.1024 | -130380.9495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @BANKO586 | -192.2404 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1172 | 0 | -87 | -87 | 2.2097 | 15.7038 | 74372625.0000 | 162.6172 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 4662896 | 0.0300 | 10303414.9384 | GS | connect | availability | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0663 | 11052.3035 | 1.0000 | CN | 100 | -192.2404 | 192.2404 | 0.0000 | 0.0000 | 0 | -12.7372 | 0.0663 | -91.2884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @BEIJI39 | -406141.9192 | -0.0046 | 0.0077 | -0.0000 | 0.1212 | 404.6890 | -0.0046 | -0.0040 | 0.0006 | 1.0000 | 0.0046 | 23700 | -190900 | -167200 | 2.1275 | 15.0992 | 72448500.0000 | 152.3112 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0557 | 4507.2158 | 1.0000 | CN | 100 | -355719.8999 | 355719.8999 | 50422.0193 | 50422.0193 | 1 | 19826.9622 | 0.0557 | -654721.8656 | 92804.4750 | -2810.4007 | 0 | 0.0000 |
| 853 | @SICHU53 | -466215.3469 | -0.0053 | 0.0077 | -0.0000 | 0.0725 | 277.8133 | -0.0053 | -0.0033 | 0.0020 | 1.0000 | 0.1009 | 29400 | -76500 | -47100 | 6.0943 | 43.6421 | 53797606.0000 | 326.9017 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1379131 | 0.1625 | 8404863.2356 | GS | connect | availability | 0 | 1.6328 | 1.4960 | 0.4960 | -0.0105 | 6481.3779 | 1.0000 | CN | 100 | -287042.3900 | 287042.3900 | 179172.9568 | 179172.9568 | 1 | 3024.2728 | 0.0105 | -468680.3566 | 292552.0697 | -1887.7627 | 0 | 0.0000 |
| 854 | @SUZHO49 | -238.2590 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.2937 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.9565 | 43.0786 | 20135172.0000 | 120.7718 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0625 | 1659.4192 | 1.0000 | CN | 100 | -238.2590 | 238.2590 | 0.0000 | 0.0000 | 0 | 14.8988 | 0.0625 | -479.1392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @SHENZ234 | -288757.8521 | -0.0033 | 0.0077 | -0.0000 | 0.1700 | 403.4699 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -28800 | -28800 | 10.0263 | 71.5914 | 54509872.0000 | 543.3561 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5699 | 1.5187 | 0.5187 | -0.1136 | 5491.3437 | 1.0000 | CN | 100 | -288757.8521 | 288757.8521 | 0.0000 | 0.0000 | 0 | 32799.9970 | 0.1136 | -453318.3082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @COSCO13 | -240053.0547 | -0.0027 | 0.0077 | -0.0000 | 0.1109 | 218.7981 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0208 | 0 | -116100 | -116100 | 2.0676 | 14.7702 | 16167301.0000 | 33.2485 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 768930 | 0.1225 | 1589870.7609 | GS | connect | availability | 0 | 1.4472 | 1.3600 | 0.3600 | -0.0891 | 1308.4615 | 1.0000 | CN | 100 | -240053.0547 | 240053.0547 | 0.0000 | 0.0000 | 0 | 21378.8860 | 0.0891 | -347400.1224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @GIGAD1 | -1317.6229 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 1.5432 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1994 | 0 | -77 | -77 | 17.1120 | 122.4724 | 21150024.0000 | 360.6597 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1024073 | 0.1675 | 17523922.8697 | GS | connect | availability | 0 | 1.5794 | 1.5015 | 0.5015 | -0.0345 | 11362.8717 | 1.0000 | CN | 100 | -1317.6229 | 1317.6229 | 0.0000 | 0.0000 | 0 | 45.4234 | 0.0345 | -2081.0937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @JIANG20 | -61.2356 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0528 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0060 | 0 | -60 | -60 | 1.0206 | 7.3009 | 19526399.0000 | 19.8494 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 519729 | 0.1475 | 530431.6858 | GS | connect | availability | 0 | 1.9067 | 1.6790 | 0.6790 | -0.0368 | 551.5976 | 1.0000 | CN | 100 | -61.2356 | 61.2356 | 0.0000 | 0.0000 | 0 | 2.2511 | 0.0368 | -116.7567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @TIANJ24 | -56672.3658 | -0.0006 | 0.0077 | -0.0000 | 0.0075 | 3.4935 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0079 | 0 | -45682 | -45682 | 1.2406 | 8.8653 | 14616801.0000 | 18.0424 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 516672 | 0.0175 | 640975.1014 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0916 | 794.7762 | 1.0000 | CN | 100 | -56672.3658 | 56672.3658 | 0.0000 | 0.0000 | 0 | 5188.3733 | 0.0916 | -58859.7418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @BEIJI168 | -68399.4956 | -0.0008 | 0.0077 | -0.0000 | 0.2100 | 118.0594 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -19100 | -19100 | 3.5811 | 25.4971 | 34846266.0000 | 123.7074 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0608 | 2608.8503 | 1.0000 | CN | 100 | -68399.4956 | 68399.4956 | 0.0000 | 0.0000 | 0 | 4156.8657 | 0.0608 | -165720.8637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @HOSHI7 | -545366.0475 | -0.0062 | 0.0077 | -0.0000 | 0.2209 | 990.3269 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -74085 | -74085 | 7.3614 | 52.5750 | 6882500.0000 | 50.3818 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 96755 | 0.2275 | 712247.9845 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1147 | 4699.4288 | 1.0000 | CN | 100 | -545366.0475 | 545366.0475 | 0.0000 | 0.0000 | 0 | 62576.2295 | 0.1147 | -536318.5852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @SHAND80 | -69552.4912 | -0.0008 | 0.0077 | -0.0000 | 0.1150 | 65.7414 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0008 | 6900 | -80700 | -73800 | 0.8619 | 6.1944 | 13304211.0000 | 11.4746 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3307 | 1.2876 | 0.2876 | -0.0925 | 668.3673 | 1.0000 | CN | 100 | -63605.6239 | 63605.6239 | 5946.8673 | 5946.8673 | 1 | 5883.0439 | 0.0925 | -84640.0681 | 7913.5023 | -550.0407 | 0 | 0.0000 |
| 863 | @ANHUI7 | -49.2892 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0699 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9858 | 7.0755 | 19987989.0000 | 19.6913 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 213497 | 0.2250 | 210461.9397 | GS | connect | availability | 0 | 0.5312 | 0.6432 | -0.3568 | -0.0964 | 1005.5870 | 1.0000 | CN | 100 | -49.2892 | 49.2892 | 0.0000 | 0.0000 | 0 | 4.7531 | 0.0964 | -26.1828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @FARAS1 | -241.3486 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.2232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.4881 | 17.8141 | 36941801.0000 | 91.6285 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 883405 | 0.1625 | 2198026.0867 | GS | connect | availability | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0893 | 2280.5646 | 1.0000 | CN | 100 | -241.3486 | 241.3486 | 0.0000 | 0.0000 | 0 | 21.5459 | 0.0893 | -538.4855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @HANGZ56 | -66724.2144 | -0.0008 | 0.0077 | -0.0000 | 0.0500 | 27.4209 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0508 | 0 | -10500 | -10500 | 6.3547 | 45.3282 | 22265461.0000 | 140.5234 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 692290 | 0.0575 | 4399286.3202 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0722 | 3766.0284 | 1.0000 | CN | 100 | -66724.2144 | 66724.2144 | 0.0000 | 0.0000 | 0 | 4819.8631 | 0.0722 | -127712.6684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @MGITE1 | -67317.3622 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 98.2096 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -6800 | -6800 | 9.8996 | 70.0588 | 6075328.0000 | 59.2626 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 31842 | 0.1975 | 315223.4483 | GS | connect | availability | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1177 | 2185.3746 | 1.0000 | CN | 100 | -67317.3622 | 67317.3622 | 0.0000 | 0.0000 | 0 | 7924.6017 | 0.1177 | -98984.7461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SINOB12 | 163314.7729 | 0.0019 | 0.0077 | 10.4029 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 10.2714 | 73.2290 | 1688005.0000 | 17.2110 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0695 | 574.7129 | 1.0000 | CN | 100 | 163314.7729 | 163314.7729 | 0.0000 | 0.0000 | 0 | 11343.8303 | 0.0695 | 222141.0253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @WESTE169 | -113785.7749 | -0.0013 | 0.0077 | -0.0000 | 0.1600 | 149.6361 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -42431 | -42431 | 2.6817 | 19.1824 | 10314637.0000 | 27.5490 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0581 | 928.3383 | 1.0000 | CN | 100 | -113785.7749 | 113785.7749 | 0.0000 | 0.0000 | 0 | 6605.7774 | 0.0581 | -88588.3659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @ZHEJI35 | -24792.0504 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 31.5844 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.3548 | 9.6903 | 8485133.0000 | 11.4484 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8208 | 0.9127 | -0.0873 | -0.0849 | 753.3002 | 1.0000 | CN | 100 | -24792.0504 | 24792.0504 | 0.0000 | 0.0000 | 0 | 2104.1456 | 0.0849 | -20348.3273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @KBCCO2 | -145219.7705 | -0.0017 | 0.0077 | -0.0000 | 0.1700 | 202.9098 | -0.0017 | -0.0016 | 0.0000 | 1.0000 | 0.0017 | 200 | -39627 | -39427 | 3.6647 | 25.9174 | 7449414.0000 | 26.8820 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 502774 | 0.1700 | 1842499.4291 | GS | connect | availability | 0 | 2.4119 | 2.0889 | 1.0889 | -0.0541 | 748.1708 | 1.0000 | CN | 100 | -144486.8370 | 144486.8370 | 732.9335 | 732.9335 | 1 | 7820.2491 | 0.0541 | -348487.2533 | 1767.7594 | -39.6695 | 0 | 0.0000 |
| 871 | @MILKY5 | -112918.8580 | -0.0013 | 0.0077 | -0.0000 | 0.1600 | 148.4960 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -13762 | -13762 | 8.2051 | 58.2340 | 3020444.0000 | 24.4904 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1676 | 1297.4523 | 1.0000 | CN | 100 | -112918.8580 | 112918.8580 | 0.0000 | 0.0000 | 0 | 18920.5305 | 0.1676 | -181677.5974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SINOC19 | -24664.6504 | -0.0003 | 0.0077 | -0.0000 | 0.1175 | 23.8200 | -0.0003 | -0.0007 | -0.0004 | 1.0000 | 0.0069 | -3300 | -2420 | -5720 | 10.1920 | 71.3938 | 15403141.0000 | 153.1152 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 56926 | 0.1025 | 580190.0357 | GS | connect | availability | 3300 | 1.6752 | 1.5907 | 0.5907 | -0.2232 | 1770.1568 | 1.0000 | CN | 100 | -58298.2645 | 58298.2645 | -33633.6141 | 33633.6141 | -1 | 13011.3370 | 0.2232 | -97662.5657 | -56343.7879 | 7506.5406 | -3300 | -33633.6141 |
| 873 | @NAVIN2 | -2053344.9054 | -0.0233 | 0.0077 | -0.0000 | 0.0600 | 1012.6084 | -0.0234 | -0.0232 | 0.0002 | 1.0000 | 0.0234 | 11400 | -1697046 | -1685646 | 1.2100 | 8.6715 | 55043165.0000 | 66.4578 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8430 | 1.6807 | 0.6807 | -0.1199 | 2696.2699 | 1.0000 | CN | 100 | -2039551.4479 | 2039551.4479 | 13793.4575 | 13793.4575 | 1 | 244615.3650 | 0.1199 | -3758970.1078 | 25421.8615 | -1654.3302 | 0 | 0.0000 |
| 874 | @BEIJI84 | -207158.1527 | -0.0024 | 0.0077 | -0.0000 | 0.0005 | 0.8513 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4851 | 0 | -4350 | -4350 | 47.6226 | 339.6377 | 7440957.0000 | 351.8789 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 891077 | 0.0010 | 42435371.3136 | GS | connect | availability | 0 | 0.8319 | 0.9765 | -0.0235 | -0.1086 | 19587.8260 | 1.0000 | CN | 100 | -207158.1527 | 207158.1527 | 0.0000 | 0.0000 | 0 | 22493.3590 | 0.1086 | -172326.9048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @DOFLU1 | -222547.7308 | -0.0025 | 0.0077 | -0.0000 | 0.0775 | 141.7599 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0159 | 0 | -124000 | -124000 | 1.7947 | 12.7966 | 32694438.0000 | 58.2528 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 656841 | 0.0825 | 1178858.6616 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0816 | 2136.5167 | 1.0000 | CN | 100 | -222547.7308 | 222547.7308 | 0.0000 | 0.0000 | 0 | 18163.0482 | 0.0816 | -353853.0308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @KINGS98 | -131600.0723 | -0.0015 | 0.0077 | -0.0000 | 0.1290 | 139.5721 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -7879 | -7879 | 16.7026 | 117.5937 | 4283723.0000 | 70.1381 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1313 | 2420.5469 | 1.0000 | CN | 100 | -131600.0723 | 131600.0723 | 0.0000 | 0.0000 | 0 | 17283.4301 | 0.1313 | -214814.4373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SHANX8 | -95.2813 | -0.0000 | 0.0077 | -0.0000 | 0.2700 | 0.2114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0136 | 7.2475 | 64963239.0000 | 65.5548 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0678 | 2474.4289 | 1.0000 | CN | 100 | -95.2813 | 95.2813 | 0.0000 | 0.0000 | 0 | 6.4601 | 0.0678 | -94.8169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @YUNNA31 | -239914.4245 | -0.0027 | 0.0077 | -0.0000 | 0.1600 | 315.5039 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -53729 | -53729 | 4.4653 | 31.7897 | 20497149.0000 | 90.7253 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.1116 | 3804.2920 | 1.0000 | CN | 100 | -239914.4245 | 239914.4245 | 0.0000 | 0.0000 | 0 | 26768.8267 | 0.1116 | -385469.2014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @GUANG164 | -73.1262 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1097 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0243 | 0 | -26 | -26 | 2.8125 | 20.0009 | 57048747.0000 | 158.8708 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 759598 | 0.1575 | 2136405.3244 | GS | connect | availability | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0503 | 5384.1835 | 1.0000 | CN | 100 | -73.1262 | 73.1262 | 0.0000 | 0.0000 | 0 | 3.6778 | 0.0503 | -135.1127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @SHAAN3 | -28850.0350 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 37.9398 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -46985 | -46985 | 0.6140 | 4.3973 | 17093145.0000 | 10.4654 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1097 | 692.1334 | 1.0000 | CN | 100 | -28850.0350 | 28850.0350 | 0.0000 | 0.0000 | 0 | 3165.6152 | 0.1097 | -35171.0502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @JIANG86 | -271498.7147 | -0.0031 | 0.0077 | -0.0000 | 0.1768 | 394.5359 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0076 | 0 | -27900 | -27900 | 9.7311 | 69.4353 | 5998328.0000 | 57.9908 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 41004 | 0.1775 | 399015.5303 | GS | connect | availability | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0626 | 5717.1750 | 1.0000 | CN | 100 | -271498.7147 | 271498.7147 | 0.0000 | 0.0000 | 0 | 17008.8062 | 0.0626 | -284901.2032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SEARA3 | -73445.0713 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 96.5853 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -48438 | -48438 | 1.5163 | 10.8503 | 35156848.0000 | 53.1129 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 666041 | 0.2100 | 1009897.7810 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1084 | 1130.7815 | 1.0000 | CN | 100 | -73445.0713 | 73445.0713 | 0.0000 | 0.0000 | 0 | 7959.4454 | 0.1084 | -112357.0876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @BEIJI67 | -26920.2652 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 34.2957 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.2063 | 30.0125 | 12375965.0000 | 51.7166 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.0754 | 2283.8442 | 1.0000 | CN | 100 | -26920.2652 | 26920.2652 | 0.0000 | 0.0000 | 0 | 2028.6100 | 0.0754 | -35047.8548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @BLACK1386 | -16331.1553 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 19.1276 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 11800 | -11800 | 0 | 1.3840 | 9.9087 | 41505477.0000 | 57.2625 | 002387.ZK | SHE | CHN | CN | True | 0 | 2025-08-18 | 2025-08-18 | 495361 | 0.1775 | 685577.7469 | GS | connect | availability | 0 | 1.9408 | 1.7902 | 0.7902 | -0.0205 | 1159.7759 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 16331.1553 | 16331.1553 | 1 | -0.0000 | 0.0205 | 0.0000 | 31696.0676 | -335.2795 | 0 | 0.0000 |
| 885 | @FUJIA70 | -120302.4568 | -0.0014 | 0.0077 | -0.0000 | 0.0725 | 71.6871 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -44400 | -44400 | 2.7095 | 19.3716 | 2689606.0000 | 7.2544 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 3559 | 0.1875 | 9643.1631 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1103 | 1775.2741 | 1.0000 | CN | 100 | -120302.4568 | 120302.4568 | 0.0000 | 0.0000 | 0 | 13268.0399 | 0.1103 | -143136.2440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @NINGB87 | -261274.5676 | -0.0030 | 0.0077 | -0.0000 | 0.1775 | 381.1745 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -15000 | -15000 | 17.4183 | 124.4081 | 7938613.0000 | 137.5124 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 146545 | 0.2050 | 2552565.4335 | GS | connect | availability | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0995 | 3021.6879 | 1.0000 | CN | 100 | -261274.5676 | 261274.5676 | 0.0000 | 0.0000 | 0 | 26002.6157 | 0.0995 | -585780.2437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @HUNAN61 | -91753.2519 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 109.3498 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -58060 | -58060 | 1.5803 | 11.3568 | 7144461.0000 | 11.2973 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 261112 | 0.2025 | 412639.9434 | GS | connect | availability | 0 | 1.7748 | 1.6432 | 0.6432 | -0.0890 | 492.0451 | 1.0000 | CN | 100 | -91753.2519 | 91753.2519 | 0.0000 | 0.0000 | 0 | 8164.6464 | 0.0890 | -162841.4640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @YIPIN1 | -161211.9111 | -0.0018 | 0.0077 | -0.0000 | 0.1586 | 210.1266 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -16400 | -16400 | 9.8300 | 69.9516 | 9091156.0000 | 88.5453 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7172 | 1.5341 | 0.5341 | -0.1011 | 2397.6742 | 1.0000 | CN | 100 | -161211.9111 | 161211.9111 | 0.0000 | 0.0000 | 0 | 16299.1378 | 0.1011 | -276829.7939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @FAWCA1 | -464377.0065 | -0.0053 | 0.0077 | -0.0000 | 0.0475 | 181.2979 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -475100 | -475100 | 0.9774 | 6.9997 | 21122809.0000 | 20.5864 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9822 | 1.0655 | 0.0655 | -0.0895 | 1058.2457 | 1.0000 | CN | 100 | -464377.0065 | 464377.0065 | 0.0000 | 0.0000 | 0 | 41578.3502 | 0.0895 | -456093.7115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @GUANG49 | -262775.9336 | -0.0030 | 0.0077 | -0.0000 | 0.2081 | 449.5412 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0032 | 0 | -294888 | -294888 | 0.8911 | 6.3650 | 7293477.0000 | 6.4637 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 21313 | 0.1850 | 18992.1037 | GS | connect | availability | 0 | 1.1874 | 1.1018 | 0.1018 | -0.1559 | 389.7588 | 1.0000 | CN | 100 | -262775.9336 | 262775.9336 | 0.0000 | 0.0000 | 0 | 40971.7436 | 0.1559 | -312020.6286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @JIANG98 | -2714273.4898 | -0.0308 | 0.0077 | -0.0000 | 0.1574 | 3512.1871 | -0.0309 | -0.0286 | 0.0023 | 1.0000 | 0.0309 | 37200 | -502946 | -465746 | 5.3967 | 38.5554 | 37866102.0000 | 203.2752 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 381288 | 0.1775 | 2057715.7595 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.0897 | 8708.1607 | 1.0000 | CN | 100 | -2513514.4146 | 2513514.4146 | 200759.0752 | 200759.0752 | 1 | 225339.8503 | 0.0897 | -3986266.8692 | 318390.5552 | -17998.3133 | 0 | 0.0000 |
| 892 | @SHANG380 | -200151.9667 | -0.0023 | 0.0077 | -0.0000 | 0.1450 | 238.5373 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0091 | 0 | -18791 | -18791 | 10.6515 | 75.5417 | 3359666.0000 | 35.3371 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 56697 | 0.1450 | 603906.9797 | GS | connect | availability | 0 | 1.4163 | 1.3236 | 0.3236 | -0.1126 | 1959.5128 | 1.0000 | CN | 100 | -200151.9667 | 200151.9667 | 0.0000 | 0.0000 | 0 | 22546.5549 | 0.1126 | -283480.3314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @CHINA214 | 129231.8321 | 0.0015 | 0.0077 | 8.2319 | 0.0000 | -0.0000 | 0.0015 | 0.0047 | 0.0033 | 1.0000 | 0.0000 | 437600 | 197480 | 635080 | 0.6544 | 4.7242 | 440254820.0000 | 289.5883 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.2279 | 14620.1446 | 1.0000 | CN | 100 | 415599.3110 | 415599.3110 | 286367.4789 | 286367.4789 | 1 | 94733.7185 | 0.2279 | 232601.7960 | 160273.5812 | 65275.9892 | 0 | 0.0000 |
| 894 | @HENAN5 | -41665.4465 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 48.7999 | -0.0005 | -0.0003 | 0.0001 | 1.0000 | 0.0005 | 18500 | -60576 | -42076 | 0.6878 | 4.9520 | 41028024.0000 | 28.2885 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 53962 | 0.1525 | 37116.1982 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1166 | 344.6560 | 1.0000 | CN | 100 | -28940.7575 | 28940.7575 | 12724.6890 | 12724.6890 | 1 | 3375.2183 | 0.1166 | -45975.6401 | 20214.5960 | -1484.0179 | 0 | 0.0000 |
| 895 | @HENAN22 | -283078.7430 | -0.0032 | 0.0077 | -0.0000 | 0.1792 | 416.9477 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 2200 | -753000 | -750800 | 0.3759 | 2.6761 | 24162301.0000 | 9.0030 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1375 | 481.0963 | 1.0000 | CN | 100 | -282251.6869 | 282251.6869 | 827.0561 | 827.0561 | 1 | 38796.5230 | 0.1375 | -112668.3110 | 330.1416 | -113.6819 | 0 | 0.0000 |
| 896 | @YANTA4 | -1272587.3336 | -0.0145 | 0.0077 | -0.0000 | 0.0624 | 653.0985 | -0.0145 | -0.0090 | 0.0055 | 1.0000 | 0.1273 | 55300 | -145100 | -89800 | 8.7704 | 63.1005 | 30961211.0000 | 272.0190 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1131089 | 0.0725 | 9920120.8449 | GS | connect | availability | 0 | 1.0927 | 1.1218 | 0.1218 | -0.0199 | 14551.4351 | 1.0000 | CN | 100 | -787583.3395 | 787583.3395 | 485003.9941 | 485003.9941 | 1 | 15688.1479 | 0.0199 | -860573.6815 | 529952.3896 | -9660.9642 | 0 | 0.0000 |
| 897 | @AGRIC27 | -3577744.7303 | -0.0407 | 0.0077 | -0.0000 | 0.0010 | 29.4061 | -0.0407 | -0.0385 | 0.0022 | 1.0000 | 0.0745 | 202600 | -3751200 | -3548600 | 0.9538 | 6.8161 | 744214250.0000 | 706.2891 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 3115226 | 0.0425 | 2971178.1310 | GS | connect | availability | 0 | 0.1734 | 0.3755 | -0.6245 | -0.0502 | 304482.3770 | 1.0000 | CN | 100 | -3384512.9425 | 3384512.9425 | 193231.7878 | 193231.7878 | 1 | 169952.4539 | 0.0502 | -587011.1232 | 33514.1897 | -9703.0849 | 0 | 0.0000 |
| 898 | @HALOM1 | -306019.3585 | -0.0035 | 0.0077 | -0.0000 | 0.1800 | 452.7410 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -146329 | -146329 | 2.0913 | 14.9040 | 9645195.0000 | 20.0153 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 753461 | 0.1900 | 1575720.8199 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1435 | 798.0377 | 1.0000 | CN | 100 | -306019.3585 | 306019.3585 | 0.0000 | 0.0000 | 0 | 43907.9102 | 0.1435 | -614395.2452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @NINGB52 | 53798.4824 | 0.0006 | 0.0077 | 3.4269 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0036 | 0 | 19300 | 19300 | 2.7875 | 19.9703 | 3744262.0000 | 10.4112 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 114461 | 0.0975 | 319058.4504 | GS | connect | availability | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0969 | 392.8683 | 1.0000 | CN | 100 | 53798.4824 | 53798.4824 | 0.0000 | 0.0000 | 0 | 5213.0873 | 0.0969 | 82171.1861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @SHANT12 | -336223.0741 | -0.0038 | 0.0077 | -0.0000 | 0.1152 | 318.3181 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -528400 | -528400 | 0.6363 | 4.5457 | 49897602.0000 | 31.5812 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4743 | 1.3906 | 0.3906 | -0.1119 | 644.0625 | 1.0000 | CN | 100 | -336223.0741 | 336223.0741 | 0.0000 | 0.0000 | 0 | 37627.7216 | 0.1119 | -495679.5033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SHANX7 | 229938.8599 | 0.0026 | 0.0077 | 14.6468 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0021 | 0 | 228100 | 228100 | 1.0081 | 7.2040 | 11097883.0000 | 11.1317 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 184774 | 0.0475 | 186263.5813 | GS | connect | availability | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0694 | 458.3921 | 1.0000 | CN | 100 | 229938.8599 | 229938.8599 | 0.0000 | 0.0000 | 0 | 15965.7005 | 0.0694 | 226421.6988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @LENST1 | 237900.8439 | 0.0027 | 0.0077 | 15.1540 | 0.0000 | -0.0000 | 0.0027 | 0.0016 | -0.0011 | 1.0000 | 0.0000 | -27800 | 69400 | 41600 | 3.4280 | 24.5982 | 76367875.0000 | 261.5548 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1317 | 1.9100 | 0.9100 | 0.1114 | 6490.6941 | 1.0000 | CN | 100 | 142603.3877 | 142603.3877 | -95297.4562 | 95297.4562 | -1 | 15880.8948 | 0.1114 | 303992.1153 | -203148.5771 | -10612.7134 | 0 | 0.0000 |
| 903 | @CHENG97 | -30583.3232 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 40.2192 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9156 | -9156 | 3.3402 | 23.7919 | 9925504.0000 | 32.8799 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 148607 | 0.2025 | 496384.4381 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.1064 | 1030.4988 | 1.0000 | CN | 100 | -30583.3232 | 30583.3232 | 0.0000 | 0.0000 | 0 | 3253.8288 | 0.1064 | -51017.0065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @CHIPS11 | -522.7441 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.8915 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.5026 | 39.2409 | 5430305.0000 | 29.6696 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1088 | 673.9878 | 1.0000 | CN | 100 | -522.7441 | 522.7441 | 0.0000 | 0.0000 | 0 | 56.8542 | 0.1088 | -1254.0255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @NANJI38 | -244627.0784 | -0.0028 | 0.0077 | -0.0000 | 0.1575 | 316.6748 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -72751 | -72751 | 3.3625 | 24.0171 | 58179219.0000 | 194.5526 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1284 | 2079.4633 | 1.0000 | CN | 100 | -244627.0784 | 244627.0784 | 0.0000 | 0.0000 | 0 | 31414.1970 | 0.1284 | -504824.6791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @WUHUS1 | 72983.9645 | 0.0008 | 0.0077 | 4.6490 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0552 | -30600 | 30600 | 0 | 2.3851 | 17.0056 | 68413313.0000 | 161.9874 | 002555.ZK | SHE | CHN | CN | True | 0 | 2025-08-18 | 2025-08-18 | 2034818 | 0.1125 | 4853238.0582 | GS | connect | availability | 0 | 1.3144 | 1.3077 | 0.3077 | 0.0581 | 5276.4012 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -72983.9645 | 72983.9645 | -1 | 0.0000 | 0.0581 | 0.0000 | -95927.7214 | -4240.1800 | 0 | 0.0000 |
| 907 | @GUANG300 | 36739.2469 | 0.0004 | 0.0077 | 2.3402 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 14700 | 14700 | 2.4993 | 17.7726 | 12712614.0000 | 31.4582 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 214 | 0.1725 | 534.8435 | GS | connect | availability | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0535 | 893.9446 | 1.0000 | CN | 100 | 36739.2469 | 36739.2469 | 0.0000 | 0.0000 | 0 | 1965.5661 | 0.0535 | 34834.2759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @JIANG102 | 13024.1857 | 0.0001 | 0.0077 | 0.8296 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -16100 | 16100 | 0 | 0.8090 | 5.7325 | 185532380.0000 | 148.0854 | 002491.ZK | SHE | CHN | CN | True | 0 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6919 | 1.5840 | 0.5840 | 0.0116 | 606.9567 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13024.1857 | 13024.1857 | -1 | 0.0000 | 0.0116 | 0.0000 | -22034.9747 | -151.3283 | 0 | 0.0000 |
| 909 | @SHENZ374 | -312520.0020 | -0.0036 | 0.0077 | -0.0000 | 0.1284 | 329.8112 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -24200 | -24200 | 12.9140 | 92.2492 | 7635047.0000 | 98.0670 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8276 | 1.6832 | 0.6832 | -0.1260 | 2930.0691 | 1.0000 | CN | 100 | -312520.0020 | 312520.0020 | 0.0000 | 0.0000 | 0 | 39379.6008 | 0.1260 | -571146.4540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SICHU36 | -123013.7627 | -0.0014 | 0.0077 | -0.0000 | 0.2050 | 207.2698 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 0.0107 | -4700 | -16355 | -21055 | 7.5215 | 53.8792 | 9992910.0000 | 74.9655 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 108230 | 0.1975 | 814049.4976 | GS | connect | availability | 4700 | 1.3947 | 1.3083 | 0.3083 | -0.1598 | 1753.9010 | 1.0000 | CN | 100 | -158364.7064 | 158364.7064 | -35350.9437 | 35350.9437 | -1 | 25307.6665 | 0.1598 | -220876.6431 | -49305.1637 | 5649.3010 | -4700 | -35350.9437 |
| 911 | @TIANJ11 | 21878.1412 | 0.0002 | 0.0077 | 1.3936 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -4000 | 23700 | 19700 | 0.9231 | 6.6066 | 35875590.0000 | 33.0009 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 32756 | 0.2075 | 30237.9913 | GS | connect | availability | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0418 | 471.9361 | 1.0000 | CN | 100 | 18185.6279 | 18185.6279 | -3692.5133 | 3692.5133 | -1 | 760.4025 | 0.0418 | 29071.5882 | -5902.8605 | -154.3964 | 0 | 0.0000 |
| 912 | @ISOFT4 | -41240.0308 | -0.0005 | 0.0077 | -0.0000 | 0.1400 | 47.4543 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -5400 | -5400 | 7.6370 | 54.4657 | 25927813.0000 | 196.6244 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 262169 | 0.1825 | 2002195.8598 | GS | connect | availability | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0251 | 6695.4403 | 1.0000 | CN | 100 | -41240.0308 | 41240.0308 | 0.0000 | 0.0000 | 0 | 1034.6864 | 0.0251 | -87346.5520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @NINGB6 | -467508.0074 | -0.0053 | 0.0077 | -0.0000 | 0.1425 | 547.5607 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -286982 | -286982 | 1.6290 | 11.6633 | 74290125.0000 | 120.6427 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1037 | 2821.5925 | 1.0000 | CN | 100 | -467508.0074 | 467508.0074 | 0.0000 | 0.0000 | 0 | 48476.1238 | 0.1037 | -749271.1972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @WAROM1 | 65972.7629 | 0.0007 | 0.0077 | 4.2024 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0002 | 0 | 20700 | 20700 | 3.1871 | 22.8491 | 8375633.0000 | 26.6462 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 6185 | 0.2200 | 19712.1516 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0624 | 1075.7353 | 1.0000 | CN | 100 | 65972.7629 | 65972.7629 | 0.0000 | 0.0000 | 0 | 4118.9074 | 0.0624 | 102954.5305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @HEFEI6 | -25334.6504 | -0.0003 | 0.0077 | -0.0000 | 0.0800 | 16.6584 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 800 | -25700 | -24900 | 0.9858 | 7.0759 | 20072543.0000 | 19.7757 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 219632 | 0.1675 | 216509.7249 | GS | connect | availability | 0 | 1.5085 | 1.4013 | 0.4013 | -0.0781 | 324.6677 | 1.0000 | CN | 100 | -24546.0231 | 24546.0231 | 788.6272 | 788.6272 | 1 | 1918.1121 | 0.0781 | -37027.6939 | 1189.6448 | -61.6261 | 0 | 0.0000 |
| 916 | @WHITE34 | -80871.4726 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 51.5140 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 0.0009 | 22900 | -68900 | -46000 | 1.1738 | 8.4322 | 6171770.0000 | 7.2460 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0344 | 354.6516 | 0.9999 | CN | 100 | -53992.5652 | 53992.5652 | 26878.9074 | 26878.9074 | 1 | 1857.3077 | 0.0344 | -57634.2976 | 28691.8568 | -924.6162 | 0 | 0.0000 |
| 917 | @BEIJI195 | -91008.2028 | -0.0010 | 0.0077 | -0.0000 | 0.0700 | 52.3609 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0011 | 0 | -81500 | -81500 | 1.1167 | 7.9801 | 6348281.0000 | 7.0536 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 3203 | 0.1875 | 3576.6782 | GS | connect | availability | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1324 | 222.3921 | 1.0000 | CN | 100 | -91008.2028 | 91008.2028 | 0.0000 | 0.0000 | 0 | 12050.7843 | 0.1324 | -62166.1776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SHENZ280 | -22317.7012 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 26.1392 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4412 | -4412 | 5.0584 | 36.2722 | 22686551.0000 | 114.5753 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1679 | 1417.3057 | 1.0000 | CN | 100 | -22317.7012 | 22317.7012 | 0.0000 | 0.0000 | 0 | 3747.8734 | 0.1679 | -57054.8625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @BEIJI291 | -38.0947 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 3.1746 | 22.7455 | 15223840.0000 | 48.2135 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 981 | 0.1900 | 3114.2428 | GS | connect | availability | 0 | 2.3884 | 2.0729 | 1.0729 | -0.1741 | 771.3798 | 1.0000 | CN | 100 | -38.0947 | 38.0947 | 0.0000 | 0.0000 | 0 | 6.6318 | 0.1741 | -90.9850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @BEIJI117 | -115138.6074 | -0.0013 | 0.0077 | -0.0000 | 0.1960 | 185.4825 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -134900 | -134900 | 0.8535 | 6.1404 | 27246325.0000 | 23.2945 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 331544 | 0.2500 | 282976.3859 | GS | connect | availability | 0 | 1.8673 | 1.6809 | 0.6809 | -0.1180 | 538.6217 | 1.0000 | CN | 100 | -115138.6074 | 115138.6074 | 0.0000 | 0.0000 | 0 | 13582.6175 | 0.1180 | -214998.1735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @CHINA1002 | 3039970.7729 | 0.0345 | 0.0077 | 193.6420 | 0.0000 | -0.0000 | 0.0346 | 0.0327 | -0.0019 | 1.0000 | 0.3395 | -168100 | 3011500 | 2843400 | 1.0095 | 7.2890 | 113462440.0000 | 115.1512 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 29563558 | 0.0100 | 29843052.3868 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1516 | 9823.1174 | 1.0000 | CN | 100 | 2870281.5526 | 2870281.5526 | -169689.2203 | 169689.2203 | -1 | 435273.9228 | 0.1516 | 1751422.9363 | -103543.0103 | -25733.1175 | 0 | 0.0000 |
| 922 | @SKYVE1 | -847.3566 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 1.2536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 12.1051 | 85.7221 | 4393051.0000 | 52.4334 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 24911 | 0.1875 | 301550.0096 | GS | connect | availability | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1751 | 3192.1774 | 1.0000 | CN | 100 | -847.3566 | 847.3566 | 0.0000 | 0.0000 | 0 | 148.3846 | 0.1751 | -1153.5914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @NAFIN1 | -58407.7105 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 75.6100 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -35400 | -35400 | 1.6499 | 11.8222 | 113590820.0000 | 186.9778 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9431 | 1.7251 | 0.7251 | -0.1353 | 1539.9029 | 1.0000 | CN | 100 | -58407.7105 | 58407.7105 | 0.0000 | 0.0000 | 0 | 7900.3854 | 0.1353 | -113493.4903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @SHANB1 | 196219.1339 | 0.0022 | 0.0077 | 12.4989 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 0.0000 | -1600 | 71500 | 69900 | 2.7443 | 19.1323 | 39741954.0000 | 105.8680 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 14288 | 0.1600 | 39210.8949 | GS | connect | availability | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0700 | 572.3079 | 1.0000 | CN | 100 | 191828.2162 | 191828.2162 | -4390.9177 | 4390.9177 | -1 | 13420.2704 | 0.0700 | 271425.4305 | -6212.8854 | -307.1879 | 0 | 0.0000 |
| 925 | @YANTA14 | -424295.2260 | -0.0048 | 0.0077 | -0.0000 | 0.0825 | 287.7070 | -0.0048 | -0.0045 | 0.0003 | 1.0000 | 0.1176 | 4500 | -65100 | -60600 | 6.5176 | 46.5808 | 8353711.0000 | 54.1795 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1521580 | 0.0825 | 9917037.3264 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | -0.0244 | 6673.0744 | 1.0000 | CN | 100 | -394966.0629 | 394966.0629 | 29329.1631 | 29329.1631 | 1 | 9619.2182 | 0.0244 | -480744.7851 | 35698.8702 | -714.2984 | 0 | 0.0000 |
| 926 | @LOCTE1 | -44439.4827 | -0.0005 | 0.0077 | -0.0000 | 0.1467 | 53.5759 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -21936 | -21936 | 2.0259 | 14.5525 | 4877645.0000 | 9.8832 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 7916 | 0.2100 | 16036.7863 | GS | connect | availability | 0 | 1.7581 | 1.5909 | 0.5909 | -0.0813 | 415.2373 | 1.0000 | CN | 100 | -44439.4827 | 44439.4827 | 0.0000 | 0.0000 | 0 | 3613.4437 | 0.0813 | -78131.0450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @SDICP1 | -119735.1699 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 118.0950 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0216 | 0 | -58500 | -58500 | 2.0468 | 14.6822 | 20255844.0000 | 41.4086 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 870979 | 0.1675 | 1782680.6596 | GS | connect | availability | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0662 | 6389.4632 | 1.0000 | CN | 100 | -119735.1699 | 119735.1699 | 0.0000 | 0.0000 | 0 | 7923.6321 | 0.0662 | -24050.6596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @SUZHO65 | -287910.0143 | -0.0033 | 0.0077 | -0.0000 | 0.1450 | 343.1256 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -18270 | -18270 | 15.7586 | 112.1490 | 3437530.0000 | 53.6773 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9814 | 1.0121 | 0.0121 | -0.2263 | 4171.4361 | 1.0000 | CN | 100 | -287910.0143 | 287910.0143 | 0.0000 | 0.0000 | 0 | 65150.0927 | 0.2263 | -282547.2242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @CHINA638 | -15421.3953 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 12.6751 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0599 | 0 | -7900 | -7900 | 1.9521 | 13.9541 | 9257852.0000 | 17.9871 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2691610 | 0.1000 | 5254225.5490 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0273 | 5779.0566 | 1.0000 | CN | 100 | -15421.3953 | 15421.3953 | 0.0000 | 0.0000 | 0 | 421.3251 | 0.0273 | -13314.8956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @CHONG70 | -909605.8583 | -0.0103 | 0.0077 | -0.0000 | 0.1650 | 1233.5751 | -0.0103 | -0.0070 | 0.0034 | 1.0000 | 0.1824 | 16600 | -50800 | -34200 | 17.9056 | 128.6445 | 18448727.0000 | 330.4503 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 844744 | 0.1775 | 15125671.0864 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0338 | 16085.5443 | 1.0000 | CN | 100 | -612372.4479 | 612372.4479 | 297233.4104 | 297233.4104 | 1 | 20678.7494 | 0.0338 | -617858.4433 | 299896.2035 | -10037.0538 | 0 | 0.0000 |
| 931 | @HANGC1 | 38207.9007 | 0.0004 | 0.0077 | 2.4338 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 12300 | 12300 | 3.1063 | 22.2154 | 8367715.0000 | 25.8827 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 526625 | 0.1825 | 1635872.8235 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.0873 | 1546.1109 | 1.0000 | CN | 100 | 38207.9007 | 38207.9007 | 0.0000 | 0.0000 | 0 | 3336.0805 | 0.0873 | 50219.3151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @LIVZO2 | 531532.6307 | 0.0060 | 0.0077 | 33.8579 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 95200 | 95200 | 5.5833 | 39.8663 | 10631536.0000 | 59.0134 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 914287 | 0.1650 | 5104762.3353 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.1187 | 2125.5989 | 1.0000 | CN | 100 | 531532.6307 | 531532.6307 | 0.0000 | 0.0000 | 0 | 63110.6122 | 0.1187 | 376954.0852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @POSTA12 | -2996255.4372 | -0.0340 | 0.0077 | -0.0000 | 0.0010 | 24.6268 | -0.0341 | -0.0325 | 0.0016 | 1.0000 | 0.0341 | 166300 | -3580600 | -3414300 | 0.8368 | 6.0102 | 296116750.0000 | 247.7995 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0467 | 26002.8503 | 1.0000 | CN | 100 | -2857095.1626 | 2857095.1626 | 139160.2746 | 139160.2746 | 1 | 133515.1214 | 0.0467 | -868475.0587 | 42300.7358 | -6503.1089 | 0 | 0.0000 |
| 934 | @QIANX1 | -210.3173 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.3155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.7799 | 34.2054 | 5924805.0000 | 28.2174 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.0925 | 2292.5576 | 1.0000 | CN | 100 | -210.3173 | 210.3173 | 0.0000 | 0.0000 | 0 | 19.4541 | 0.0925 | -450.9367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @GANLE1 | -105801.2236 | -0.0012 | 0.0077 | -0.0000 | 0.0620 | 53.9262 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -12158 | -12158 | 8.7022 | 62.3894 | 12427934.0000 | 107.9589 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3814 | 1.2871 | 0.2871 | -0.0774 | 4916.7492 | 1.0000 | CN | 100 | -105801.2236 | 105801.2236 | 0.0000 | 0.0000 | 0 | 8193.1170 | 0.0774 | -146154.6013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @SHENZ60 | -111452.8981 | -0.0013 | 0.0077 | -0.0000 | 0.1225 | 112.2163 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -26700 | -26700 | 4.1743 | 30.2438 | 168390070.0000 | 709.0901 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0722 | 3860.3873 | 1.0000 | CN | 100 | -111452.8981 | 111452.8981 | 0.0000 | 0.0000 | 0 | 8047.8886 | 0.0722 | -184495.2550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @SUZHO83 | -50836.8588 | -0.0006 | 0.0077 | -0.0000 | 0.2075 | 86.7012 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -4693 | -4693 | 10.8325 | 74.8789 | 23524188.0000 | 245.2577 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0572 | 2227.9644 | 1.0000 | CN | 100 | -50836.8588 | 50836.8588 | 0.0000 | 0.0000 | 0 | 2905.7632 | 0.0572 | -121259.5222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @ZTECO1 | 245123.3311 | 0.0028 | 0.0077 | 15.6140 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0002 | 1.0000 | 0.0000 | -3300 | 50000 | 46700 | 4.9025 | 35.0846 | 79052750.0000 | 386.1731 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4510 | 1.4423 | 0.4423 | 0.1238 | 15007.9436 | 1.0000 | CN | 100 | 228945.1913 | 228945.1913 | -16178.1399 | 16178.1399 | -1 | 28343.8105 | 0.1238 | 332202.3636 | -23474.6852 | -2002.8817 | 0 | 0.0000 |
| 939 | @JIANG262 | -46089.0403 | -0.0005 | 0.0077 | -0.0000 | 0.1025 | 38.8284 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -18400 | -18400 | 2.5048 | 17.8575 | 18159856.0000 | 45.1525 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 464259 | 0.1750 | 1162894.1183 | GS | connect | availability | 0 | 1.7310 | 1.6121 | 0.6121 | -0.1071 | 784.0377 | 1.0000 | CN | 100 | -46089.0403 | 46089.0403 | 0.0000 | 0.0000 | 0 | 4936.7241 | 0.1071 | -79781.1276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SINOG19 | -23718.9658 | -0.0003 | 0.0077 | -0.0000 | 0.1625 | 31.6794 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8400 | -8400 | 2.8237 | 20.2407 | 5450199.0000 | 15.3598 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4970 | 1.3421 | 0.3421 | -0.0922 | 903.5797 | 1.0000 | CN | 100 | -23718.9658 | 23718.9658 | 0.0000 | 0.0000 | 0 | 2187.3709 | 0.0922 | -35508.0512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @BEIJI41 | -67399.2227 | -0.0008 | 0.0077 | -0.0000 | 0.1075 | 59.5514 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0118 | 0 | -113100 | -113100 | 0.5959 | 4.2444 | 75186313.0000 | 44.4328 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1625401 | 0.1550 | 968618.6024 | GS | connect | availability | 0 | 1.5709 | 1.4612 | 0.4612 | -0.0861 | 1664.4547 | 1.0000 | CN | 100 | -67399.2227 | 67399.2227 | 0.0000 | 0.0000 | 0 | 5799.9005 | 0.0861 | -105875.9330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @BEIJI88 | -29859.2350 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 22.7012 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -51800 | -51800 | 0.5764 | 4.1360 | 76808313.0000 | 44.2321 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5929 | 0.7018 | -0.2982 | -0.0997 | 2478.7077 | 1.0000 | CN | 100 | -29859.2350 | 29859.2350 | 0.0000 | 0.0000 | 0 | 2976.2735 | 0.0997 | -17703.4997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @HUAXI1 | 161257.8532 | 0.0018 | 0.0077 | 10.2719 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 75500 | 75500 | 2.1359 | 15.2507 | 26091586.0000 | 55.4037 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9243 | 0.9664 | -0.0336 | 0.1239 | 1177.1888 | 1.0000 | CN | 100 | 161257.8532 | 161257.8532 | 0.0000 | 0.0000 | 0 | 19974.2447 | 0.1239 | 149044.5471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @SINOM3 | 204062.8700 | 0.0023 | 0.0077 | 12.9985 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 0.0000 | -2000 | 45800 | 43800 | 4.4555 | 31.5963 | 26727204.0000 | 117.5813 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4803 | 1.4082 | 0.4082 | 0.0550 | 2990.7661 | 1.0000 | CN | 100 | 195151.8277 | 195151.8277 | -8911.0424 | 8911.0424 | -1 | 10728.4231 | 0.0550 | 288887.2628 | -13191.1992 | -489.8823 | 0 | 0.0000 |
| 945 | @UNIVE294 | 50471.3115 | 0.0006 | 0.0077 | 3.2150 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 21500 | 21500 | 2.3475 | 16.9324 | 26297004.0000 | 61.9974 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1580 | 1185.8246 | 1.0000 | CN | 100 | 50471.3115 | 50471.3115 | 0.0000 | 0.0000 | 0 | 7974.0867 | 0.1580 | 91255.4463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @WUXIA4 | 149789.0588 | 0.0017 | 0.0077 | 9.5414 | 0.0000 | -0.0000 | 0.0017 | 0.0012 | -0.0005 | 1.0000 | 0.3485 | -3500 | 11000 | 7500 | 13.6172 | 97.8577 | 54792950.0000 | 746.5660 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 2249506 | 0.0010 | 30631944.2236 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.1359 | 31810.1930 | 1.0000 | CN | 100 | 102128.9037 | 102128.9037 | -47660.1551 | 47660.1551 | -1 | 13882.9567 | 0.1359 | 189452.4244 | -88411.1314 | -6478.7131 | 0 | 0.0000 |
| 947 | @DOSIL1 | -1339.5551 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 1.7341 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 13.5309 | 99.5949 | 51607461.0000 | 715.6458 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1443 | 3650.2519 | 1.0000 | CN | 100 | -1339.5551 | 1339.5551 | 0.0000 | 0.0000 | 0 | 193.2929 | 0.1443 | -3085.9747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @WUHAN26 | -31962.4887 | -0.0004 | 0.0077 | -0.0000 | 0.1800 | 47.2870 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0044 | 0 | -18190 | -18190 | 1.7571 | 12.6041 | 84341813.0000 | 148.0142 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 200672 | 0.1400 | 352610.0353 | GS | connect | availability | 0 | 1.5329 | 1.4626 | 0.4626 | -0.0837 | 4802.7568 | 1.0000 | CN | 100 | -31962.4887 | 31962.4887 | 0.0000 | 0.0000 | 0 | 2676.4658 | 0.0837 | -48994.6773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @BONAF5 | -23362.2463 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 14.8814 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -35700 | -35700 | 0.6544 | 4.7078 | 28349192.0000 | 18.5826 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6172 | 1.5075 | 0.5075 | -0.0616 | 845.5221 | 1.0000 | CN | 100 | -23362.2463 | 23362.2463 | 0.0000 | 0.0000 | 0 | 1440.2038 | 0.0616 | -37781.9129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @CANSI4 | -646341.4560 | -0.0073 | 0.0077 | -0.0000 | 0.0223 | 118.2442 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -54975 | -54975 | 11.7570 | 84.7473 | 2447843.0000 | 28.8840 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9083 | 1.6680 | 0.6680 | -0.1764 | 1349.4575 | 1.0000 | CN | 100 | -646341.4560 | 646341.4560 | 0.0000 | 0.0000 | 0 | 113986.6796 | 0.1764 | -1233400.6398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @CHENG85 | -56094.7694 | -0.0006 | 0.0077 | -0.0000 | 0.1211 | 55.8412 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.0012 | 800 | -9928 | -9128 | 5.6502 | 40.6062 | 3559490.0000 | 20.1247 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 9103 | 0.1225 | 51433.3889 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.0622 | 645.1461 | 1.0000 | CN | 100 | -51574.6429 | 51574.6429 | 4520.1265 | 4520.1265 | 1 | 3208.0198 | 0.0622 | -113389.0800 | 9937.6933 | -281.1586 | 0 | 0.0000 |
| 952 | @GUANG341 | -24280.3656 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 29.9347 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4200 | -4200 | 5.7810 | 41.1127 | 2718399.0000 | 15.5610 | 603983.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0668 | 1.0354 | 0.0354 | -0.0563 | 2318.1968 | 1.0000 | CN | 100 | -24280.3656 | 24280.3656 | 0.0000 | 0.0000 | 0 | 1366.6117 | 0.0563 | -25902.2429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @TIBET8 | 25603.2293 | 0.0003 | 0.0077 | 1.6309 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 3.9390 | 28.0683 | 10748813.0000 | 42.0073 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1264 | 1.1182 | 0.1182 | 0.1282 | 296.1226 | 0.9984 | CN | 100 | 25603.2293 | 25603.2293 | 0.0000 | 0.0000 | 0 | 3281.7288 | 0.1282 | 28839.0989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @ZHEJI134 | -499326.3933 | -0.0057 | 0.0077 | -0.0000 | 0.0875 | 359.1046 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1993 | 0 | -79800 | -79800 | 6.2572 | 44.7336 | 47974997.0000 | 298.8115 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 2719521 | 0.1275 | 17016649.2800 | GS | connect | availability | 0 | 1.5082 | 1.4038 | 0.4038 | -0.0527 | 8628.3115 | 1.0000 | CN | 100 | -499326.3933 | 499326.3933 | 0.0000 | 0.0000 | 0 | 26313.3671 | 0.0527 | -753089.0453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @NANJI16 | -67831.9683 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 94.7789 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -31800 | -31800 | 2.1331 | 15.2623 | 5946899.0000 | 12.6374 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 83003 | 0.1750 | 177052.1027 | GS | connect | availability | 0 | 1.3350 | 1.3074 | 0.3074 | -0.1515 | 406.3517 | 1.0000 | CN | 100 | -67831.9683 | 67831.9683 | 0.0000 | 0.0000 | 0 | 10277.8919 | 0.1515 | -90556.9409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @SANYH1 | -404380.3176 | -0.0046 | 0.0077 | -0.0000 | 0.0400 | 132.9470 | -0.0046 | 0.0000 | 0.0046 | 1.0000 | 0.4329 | 138300 | -138300 | 0 | 2.9239 | 21.0835 | 72501688.0000 | 212.8332 | 600031.SH | SHA | CHN | CN | True | 0 | 2025-08-18 | 2025-08-18 | 12876336 | 0.0925 | 37649579.4691 | GS | connect | availability | 0 | 0.7905 | 0.9363 | -0.0637 | 0.0252 | 17592.7863 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 404380.3176 | 404380.3176 | 1 | 0.0000 | 0.0252 | 0.0000 | 319644.4284 | 10179.8668 | 0 | 0.0000 |
| 957 | @SHANG210 | -641685.1727 | -0.0073 | 0.0077 | -0.0000 | 0.1812 | 955.9024 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -254200 | -254200 | 2.5243 | 18.0407 | 18861801.0000 | 47.3789 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 125512 | 0.1875 | 316833.9472 | GS | connect | availability | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1238 | 1537.1778 | 1.0000 | CN | 100 | -641685.1727 | 641685.1727 | 0.0000 | 0.0000 | 0 | 79449.3075 | 0.1238 | -756528.2172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @SHMET1 | -170422.9899 | -0.0019 | 0.0077 | -0.0000 | 0.1450 | 203.1069 | -0.0019 | -0.0013 | 0.0007 | 1.0000 | 0.0019 | 226500 | -644208 | -417708 | 0.2645 | 1.9009 | 67463938.0000 | 17.8558 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2723 | 1.2332 | 0.2332 | -0.1186 | 412.0974 | 1.0000 | CN | 100 | -110503.2012 | 110503.2012 | 59919.7887 | 59919.7887 | 1 | 13100.4018 | 0.1186 | -140596.2879 | 76237.6090 | -7103.6250 | 0 | 0.0000 |
| 959 | @WUHAN10 | -36263.0786 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 41.7274 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 1100 | -9700 | -8600 | 3.7385 | 26.6414 | 9654469.0000 | 35.8125 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 96918 | 0.1725 | 362324.2324 | GS | connect | availability | 0 | 1.4784 | 1.4351 | 0.4351 | -0.0525 | 591.4763 | 1.0000 | CN | 100 | -32150.7707 | 32150.7707 | 4112.3079 | 4112.3079 | 1 | 1689.1565 | 0.0525 | -47532.9148 | 6079.7914 | -216.0549 | 0 | 0.0000 |
| 960 | @ANHUI43 | -283538.9715 | -0.0032 | 0.0077 | -0.0000 | 0.1275 | 297.1333 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0272 | 0 | -41500 | -41500 | 6.8323 | 48.7324 | 38055063.0000 | 258.2134 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 308509 | 0.1325 | 2107815.0493 | GS | connect | availability | 0 | 1.3860 | 1.3542 | 0.3542 | -0.0609 | 14214.6854 | 1.0000 | CN | 100 | -283538.9715 | 283538.9715 | 0.0000 | 0.0000 | 0 | 17280.2675 | 0.0609 | -392998.3911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @BANKO41 | 712858.5040 | 0.0081 | 0.0077 | 45.4081 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0632 | 0 | 182200 | 182200 | 3.9125 | 27.8381 | 46919192.0000 | 181.8606 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 1419905 | 0.0625 | 5555386.1367 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.1683 | 18343.9756 | 1.0000 | CN | 100 | 712858.5040 | 712858.5040 | 0.0000 | 0.0000 | 0 | 119983.6996 | 0.1683 | 781354.5926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @CHINA1271 | 175102.0002 | 0.0020 | 0.0077 | 11.1538 | 0.0000 | -0.0000 | 0.0020 | 0.0076 | 0.0056 | 1.0000 | 0.6475 | 902000 | 320000 | 1222000 | 0.5472 | 3.9498 | 327813750.0000 | 180.2813 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 104031806 | 0.0010 | 56925554.1019 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.2280 | 12188.8893 | 1.0000 | CN | 100 | 668670.7632 | 668670.7632 | 493568.7630 | 493568.7630 | 1 | 152437.1455 | 0.2280 | 327881.9130 | 242020.8556 | 112519.0714 | 0 | 0.0000 |
| 963 | @CHINA242 | 1176836.9179 | 0.0134 | 0.0077 | 74.9629 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0000 | 0 | 195200 | 195200 | 6.0289 | 43.4246 | 93295688.0000 | 564.0869 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.1977 | 80840.0983 | 1.0000 | CN | 100 | 1176836.9179 | 1176836.9179 | 0.0000 | 0.0000 | 0 | 232659.2336 | 0.1977 | 839431.4649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @CHINA491 | 844384.9143 | 0.0096 | 0.0077 | 53.7862 | 0.0000 | -0.0000 | 0.0096 | 0.0039 | -0.0057 | 1.0000 | 0.0000 | -85700 | 143300 | 57600 | 5.8924 | 41.5782 | 39092063.0000 | 226.3095 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1780 | 1.1439 | 0.1439 | 0.1160 | 122701.1486 | 1.0000 | CN | 100 | 339403.8455 | 339403.8455 | -504981.0688 | 504981.0688 | -1 | 39385.3555 | 0.1160 | 399811.8496 | -594858.9499 | -58599.3918 | 0 | 0.0000 |
| 965 | @SMUNI1 | -98133.9762 | -0.0011 | 0.0077 | -0.0000 | 0.1200 | 96.7897 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0017 | 0 | -150600 | -150600 | 0.6516 | 4.6505 | 38775368.0000 | 25.1075 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 78729 | 0.1550 | 51301.3932 | GS | connect | availability | 0 | 1.4936 | 1.3930 | 0.3930 | -0.0759 | 767.0319 | 1.0000 | CN | 100 | -98133.9762 | 98133.9762 | 0.0000 | 0.0000 | 0 | 7450.3692 | 0.0759 | -146572.5449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @XINHU5 | 644669.3307 | 0.0073 | 0.0077 | 41.0646 | 0.0000 | -0.0000 | 0.0073 | 0.0000 | -0.0073 | 1.0000 | 0.0242 | -68900 | 68900 | 0 | 9.3566 | 66.2382 | 30784426.0000 | 283.9149 | 601336.SH | SHA | CHN | CN | True | 0 | 2025-08-18 | 2025-08-18 | 227440 | 0.1775 | 2128063.7528 | GS | connect | availability | 0 | 1.5453 | 1.4034 | 0.4034 | 0.1026 | 16000.3397 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -644669.3307 | 644669.3307 | -1 | 0.0000 | 0.1026 | 0.0000 | -996176.3785 | -66136.9824 | 0 | 0.0000 |
| 967 | @ZHEJI199 | -51127.1055 | -0.0006 | 0.0077 | -0.0000 | 0.0325 | 13.6572 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0145 | 0 | -3400 | -3400 | 15.0374 | 107.6310 | 9312328.0000 | 139.5546 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 81368 | 0.0700 | 1223561.8598 | GS | connect | availability | 0 | 1.9919 | 1.7555 | 0.7555 | -0.0802 | 1889.6578 | 1.0000 | CN | 100 | -51127.1055 | 51127.1055 | 0.0000 | 0.0000 | 0 | 4102.5988 | 0.0802 | -101839.9906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @BAODI4 | -42481.7352 | -0.0005 | 0.0077 | -0.0000 | 0.0775 | 27.0603 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0008 | 0 | -16600 | -16600 | 2.5591 | 18.3040 | 14253821.0000 | 36.3267 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 11840 | 0.0600 | 30300.2256 | GS | connect | availability | 0 | 1.6037 | 1.4993 | 0.4993 | -0.0823 | 1492.8311 | 1.0000 | CN | 100 | -42481.7352 | 42481.7352 | 0.0000 | 0.0000 | 0 | 3494.2072 | 0.0823 | -68129.9478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @GREEE1 | -205609.8847 | -0.0023 | 0.0077 | -0.0000 | 0.0005 | 0.8450 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -30900 | -30900 | 6.6540 | 47.5704 | 35123145.0000 | 232.6370 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 17835847 | 0.0005 | 118680467.4832 | GS | connect | availability | 0 | 0.4326 | 0.6451 | -0.3549 | 0.0262 | 34662.9476 | 1.0000 | CN | 100 | -205609.8847 | 205609.8847 | 0.0000 | 0.0000 | 0 | -5383.5166 | 0.0262 | -88945.9089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @GUANG155 | -36582.6146 | -0.0004 | 0.0077 | -0.0000 | 0.1175 | 35.3298 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -34800 | -34800 | 1.0512 | 7.5507 | 25777118.0000 | 27.1001 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1824 | 1.1966 | 0.1966 | -0.0665 | 1862.8618 | 1.0000 | CN | 100 | -36582.6146 | 36582.6146 | 0.0000 | 0.0000 | 0 | 2432.4673 | 0.0665 | -43257.0046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @HANSL1 | -19186.5864 | -0.0002 | 0.0077 | -0.0000 | 0.0700 | 11.0389 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 4000 | -4000 | 0 | 4.7966 | 34.7790 | 78058813.0000 | 377.9964 | 002008.ZK | SHE | CHN | CN | True | 0 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7127 | 1.5875 | 0.5875 | -0.0169 | 4148.4607 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 19186.5864 | 19186.5864 | 1 | -0.0000 | 0.0169 | 0.0000 | 32859.9879 | -324.9152 | 0 | 0.0000 |
| 972 | @HUNAN49 | -27317.0780 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 22.4524 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0173 | 100 | -5700 | -5600 | 4.7925 | 34.4241 | 20691497.0000 | 99.1752 | 603319.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 312221 | 0.1525 | 1496309.7226 | GS | connect | availability | 0 | 1.7127 | 1.5780 | 0.5780 | -0.0501 | 1625.3646 | 1.0000 | CN | 100 | -26837.8310 | 26837.8310 | 479.2470 | 479.2470 | 1 | 1344.9360 | 0.0501 | -45964.1362 | 820.7881 | -24.0167 | 0 | 0.0000 |
| 973 | @JIANG137 | -131415.5827 | -0.0015 | 0.0077 | -0.0000 | 0.0950 | 102.6122 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -34700 | -34700 | 3.7872 | 27.0602 | 5420766.0000 | 20.4240 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5025 | 0.6827 | -0.3173 | -0.1061 | 1336.7810 | 1.0000 | CN | 100 | -131415.5827 | 131415.5827 | 0.0000 | 0.0000 | 0 | 13947.6857 | 0.1061 | -66039.5106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @JIANG156 | 50249.9060 | 0.0006 | 0.0077 | 3.2009 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 22500 | 22500 | 2.2333 | 15.9600 | 36423512.0000 | 80.9400 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 248879 | 0.1750 | 555828.7270 | GS | connect | availability | 0 | 2.3306 | 2.0319 | 1.0319 | 0.1276 | 1346.6975 | 1.0000 | CN | 100 | 50249.9060 | 50249.9060 | 0.0000 | 0.0000 | 0 | 6413.8144 | 0.1276 | 117110.0612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @LIFAN1 | -101145.9002 | -0.0011 | 0.0077 | -0.0000 | 0.1375 | 114.3087 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0176 | 0 | -71500 | -71500 | 1.4146 | 10.0756 | 59655719.0000 | 83.6896 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 1024317 | 0.1125 | 1449027.4829 | GS | connect | availability | 0 | 1.6389 | 1.5146 | 0.5146 | -0.0674 | 4221.1453 | 1.0000 | CN | 100 | -101145.9002 | 101145.9002 | 0.0000 | 0.0000 | 0 | 6815.0985 | 0.0674 | -165769.4086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @NINGB74 | -95487.2142 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 115.7619 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -30145 | -30145 | 3.1676 | 22.6067 | 16516047.0000 | 51.9867 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1837 | 1.9246 | 0.9246 | -0.0908 | 1652.6925 | 1.0000 | CN | 100 | -95487.2142 | 95487.2142 | 0.0000 | 0.0000 | 0 | 8667.1184 | 0.0908 | -208511.8143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @SFORT1 | -192592.7214 | -0.0022 | 0.0077 | -0.0000 | 0.0100 | 15.8295 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0089 | 0 | -48500 | -48500 | 3.9710 | 28.4101 | 55017442.0000 | 217.6314 | 600196.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 149081 | 0.1150 | 591998.2579 | GS | connect | availability | 0 | 1.0303 | 1.0400 | 0.0400 | -0.0694 | 4879.2414 | 1.0000 | CN | 100 | -192592.7214 | 192592.7214 | 0.0000 | 0.0000 | 0 | 13359.1211 | 0.0694 | -198424.7551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @SHANG296 | -24465.9477 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 26.6444 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1489 | -1489 | 16.4311 | 117.7219 | 2493726.0000 | 40.8747 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4321 | 1.3588 | 0.3588 | -0.0975 | 1215.2013 | 1.0000 | CN | 100 | -24465.9477 | 24465.9477 | 0.0000 | 0.0000 | 0 | 2385.0027 | 0.0975 | -35038.0376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @SHANG308 | -40389.3034 | -0.0005 | 0.0077 | -0.0000 | 0.0900 | 29.8770 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 0 | -14000 | -14000 | 2.8850 | 20.6383 | 4429734.0000 | 12.7292 | 688085.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 4201 | 0.1325 | 12119.6760 | GS | connect | availability | 0 | 1.3248 | 1.2829 | 0.2829 | -0.1258 | 817.7193 | 0.9982 | CN | 100 | -40389.3034 | 40389.3034 | 0.0000 | 0.0000 | 0 | 5080.3837 | 0.1258 | -53508.5945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @SUNGR5 | -77449.7669 | -0.0009 | 0.0077 | -0.0000 | 0.1275 | 81.1631 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.0009 | 700 | -5900 | -5200 | 13.1271 | 92.5125 | 90561375.0000 | 1166.5193 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5998 | 1.5300 | 0.5300 | -0.0908 | 27215.2104 | 1.0000 | CN | 100 | -68260.8115 | 68260.8115 | 9188.9554 | 9188.9554 | 1 | 6197.4992 | 0.0908 | -109202.2182 | 14700.2986 | -834.2787 | 0 | 0.0000 |
| 981 | @BANKO533 | 48921.6226 | 0.0006 | 0.0077 | 3.1162 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 1.5288 | 10.9801 | 180664000.0000 | 276.2018 | 600919.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2810 | 0.4520 | -0.5480 | 0.1825 | 26091.6315 | 1.0000 | CN | 100 | 48921.6226 | 48921.6226 | 0.0000 | 0.0000 | 0 | 8928.2592 | 0.1825 | 13748.6856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 982 | @PINGA4 | 148207.3525 | 0.0017 | 0.0077 | 9.4406 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9023 | 0 | 17800 | 17800 | 8.3263 | 59.8297 | 89296813.0000 | 743.8773 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 9526658 | 0.0005 | 79321391.0570 | GS | connect | availability | 0 | 1.0579 | 1.0599 | 0.0599 | 0.1879 | 81547.5030 | 1.0000 | CN | 100 | 148207.3525 | 148207.3525 | 0.0000 | 0.0000 | 0 | 27851.6963 | 0.1879 | 156788.1304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @QUANT100 | -151855.0274 | -0.0017 | 0.0077 | -0.0000 | 0.1750 | 218.4216 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -3800 | -3800 | 39.9618 | 288.5029 | 2308726.0000 | 92.7409 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7523 | 1.6612 | 0.6612 | -0.0752 | 2795.1508 | 1.0000 | CN | 100 | -151855.0274 | 151855.0274 | 0.0000 | 0.0000 | 0 | 11414.0906 | 0.0752 | -266099.1537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHANG105 | -36607.6759 | -0.0004 | 0.0077 | -0.0000 | 0.0300 | 9.0266 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0024 | 0 | -16800 | -16800 | 2.1790 | 15.0082 | 145463190.0000 | 303.9697 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 79063 | 0.0575 | 172280.5166 | GS | connect | availability | 0 | 1.7231 | 1.5597 | 0.5597 | -0.0987 | 3597.5819 | 1.0000 | CN | 100 | -36607.6759 | 36607.6759 | 0.0000 | 0.0000 | 0 | 3612.4704 | 0.0987 | -63079.7221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @SHENZ286 | -29914.6491 | -0.0003 | 0.0077 | -0.0000 | 0.1516 | 37.2817 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5000 | -5000 | 5.9829 | 42.2603 | 23049301.0000 | 135.6247 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9242 | 1.6791 | 0.6791 | -0.1240 | 2098.2432 | 1.0000 | CN | 100 | -29914.6491 | 29914.6491 | 0.0000 | 0.0000 | 0 | 3710.3893 | 0.1240 | -57561.0695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @WUXIH1 | -31710.0879 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 41.0494 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0026 | 0 | -10500 | -10500 | 3.0200 | 21.6910 | 25942297.0000 | 78.3495 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 65141 | 0.1600 | 196726.3650 | GS | connect | availability | 0 | 1.0047 | 0.9915 | -0.0085 | -0.0741 | 1385.7718 | 1.0000 | CN | 100 | -31710.0879 | 31710.0879 | 0.0000 | 0.0000 | 0 | 2348.8776 | 0.0741 | -31860.6249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @FUJIA102 | -31774.2726 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 35.2564 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0023 | 0 | -25300 | -25300 | 1.2559 | 8.9762 | 20347000.0000 | 25.4297 | 603162.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 137212 | 0.1450 | 172324.5648 | GS | connect | availability | 0 | 1.0786 | 1.0712 | 0.0712 | -0.1426 | 1161.9725 | 1.0000 | CN | 100 | -31774.2726 | 31774.2726 | 0.0000 | 0.0000 | 0 | 4532.0114 | 0.1426 | -34271.9624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0006 | -1700 | 0 | -1700 | 8.5504 | 61.4937 | 2425128.0000 | 20.7641 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 6318 | 0.1075 | 54021.5799 | GS | connect | availability | 1700 | 2.4399 | 2.1089 | 1.1089 | -0.1321 | 667.7719 | 1.0000 | CN | 100 | -14535.7211 | 14535.7211 | -14535.7211 | 14535.7211 | -1 | 1919.9675 | 0.1321 | -35465.0845 | -35465.0845 | 1919.9675 | -1700 | -14535.7211 |
| 989 | @SUZHO9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0032 | 0.0032 | 1.0000 | 0.0213 | 38900 | 0 | 38900 | 7.2569 | 52.8432 | 97006063.0000 | 713.7342 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-08-18 | 2025-08-18 | 257628 | 0.1475 | 1869588.2498 | GS | connect | availability | 0 | 2.1334 | 1.8903 | 0.8903 | 0.2176 | 13291.8468 | 1.0000 | CN | 100 | 282294.5600 | 282294.5600 | 282294.5600 | 282294.5600 | 1 | 61424.3717 | 0.2176 | 602259.9350 | 602259.9350 | 61424.3717 | 0 | 0.0000 |
| 990 | @ZHEJI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -47200 | 0 | -47200 | 0.4052 | 2.8632 | 103832820.0000 | 41.3938 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-08-18 | 2025-08-18 | 47016 | 0.1625 | 19049.6581 | GS | connect | availability | 47200 | 1.0303 | 1.0095 | 0.0095 | -0.1118 | 747.1879 | 1.0000 | CN | 100 | -19124.2101 | 19124.2101 | -19124.2101 | 19124.2101 | -1 | 2137.5700 | 0.1118 | -19703.8182 | -19703.8182 | 2137.5700 | -47200 | -19124.2101 |
| 991 | @MUANG4 | -572258.1423 | -0.0065 | 0.0050 | -0.0000 | 0.1225 | 576.1777 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0900 | 2100 | -505300 | -503200 | 1.1325 | 37.2251 | 17480915.0000 | 20.0533 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-18 | 2025-08-18 | 6478835 | 0.1250 | 7337356.1868 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | -0.0168 | 2400.9247 | 1.0000 | TH | 100 | -569879.8678 | 569879.8678 | 2378.2745 | 2378.2745 | 1 | 9566.0962 | 0.0168 | 86361.8135 | -360.4130 | -39.9221 | 0 | 0.0000 |
| 992 | @PTTEX3 | 2574521.0392 | 0.0293 | 0.0050 | 105.8022 | 0.0000 | -0.0000 | 0.0293 | 0.0274 | -0.0019 | 1.0000 | 0.4313 | -46300 | 720200 | 673900 | 3.5747 | 115.6156 | 6308738.0000 | 22.4773 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 10606725 | 0.0050 | 37916185.3235 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2620 | 5108.9845 | 1.0000 | TH | 100 | 2409011.0085 | 2409011.0085 | -165510.0307 | 165510.0307 | -1 | 631136.1825 | 0.2620 | 919707.5521 | -63188.0986 | -43361.9309 | 0 | 0.0000 |
| 993 | @ADVAN68 | 2853269.9094 | 0.0324 | 0.0050 | 117.2577 | 0.0000 | -0.0000 | 0.0325 | 0.0307 | -0.0018 | 1.0000 | 0.7995 | -16800 | 310700 | 293900 | 9.1834 | 299.4778 | 3503683.0000 | 32.3351 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 7653669 | 0.0050 | 70286396.6983 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1776 | 10925.2984 | 1.0000 | TH | 100 | 2698989.4637 | 2698989.4637 | -154280.4457 | 154280.4457 | -1 | 479303.1751 | 0.1776 | 459502.0880 | -26266.1963 | -27398.0719 | 0 | 0.0000 |
| 994 | @SRISA3 | -1259466.2181 | -0.0143 | 0.0050 | -0.0000 | 0.1925 | 1992.7171 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.0143 | 4900 | -1668150 | -1663250 | 0.7550 | 24.4069 | 63446239.0000 | 47.7204 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-18 | 2025-08-18 | 3094116 | 0.1950 | 2336081.6335 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | -0.1057 | 1254.4506 | 1.0000 | TH | 100 | -1255766.6800 | 1255766.6800 | 3699.5381 | 3699.5381 | 1 | 132693.8438 | 0.1057 | -381767.1420 | 1124.7010 | -390.9213 | 0 | 0.0000 |
| 995 | @HOMEP3 | 79962.4158 | 0.0009 | 0.0050 | 3.2861 | 0.0000 | -0.0000 | 0.0009 | 0.0006 | -0.0003 | 1.0000 | 0.0000 | -110200 | 378800 | 268600 | 0.2111 | 6.9280 | 50568262.0000 | 10.7962 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3068 | 0.4046 | -0.5954 | 0.0436 | 1388.0694 | 1.0000 | TH | 100 | 56699.8545 | 56699.8545 | -23262.5613 | 23262.5613 | -1 | 2474.4983 | 0.0436 | 17397.7265 | -7137.8610 | -1015.2260 | 0 | 0.0000 |
| 996 | @CHARO9 | 1309027.8423 | 0.0149 | 0.0050 | 53.7957 | 0.0000 | -0.0000 | 0.0149 | 0.0138 | -0.0011 | 1.0000 | 0.1200 | -130700 | 1740900 | 1610200 | 0.7519 | 24.1827 | 32213856.0000 | 24.0067 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 14024523 | 0.0225 | 10545402.4249 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.0485 | 3666.4196 | 1.0000 | TH | 100 | 1210751.1239 | 1210751.1239 | -98276.7184 | 98276.7184 | -1 | 58675.1354 | 0.0485 | 447404.4776 | -36315.8398 | -4762.6631 | 0 | 0.0000 |
| 997 | @PTTOI1 | 1452465.2683 | 0.0165 | 0.0050 | 59.6904 | 0.0000 | -0.0000 | 0.0165 | 0.0160 | -0.0005 | 1.0000 | 0.0000 | -113700 | 3597900 | 3484200 | 0.4037 | 13.1337 | 28810000.0000 | 11.6605 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1478 | 1211.0942 | 1.0000 | TH | 100 | 1406564.7983 | 1406564.7983 | -45900.4700 | 45900.4700 | -1 | 207917.0910 | 0.1478 | 500675.9453 | -16338.5727 | -6784.9645 | 0 | 0.0000 |
| 998 | @CALCO1 | 38135.5967 | 0.0004 | 0.0050 | 1.5672 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 198000 | 198000 | 0.1926 | 6.2631 | 44090547.0000 | 8.5098 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 1056060 | 0.1950 | 203401.4056 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.0780 | 704.4493 | 1.0000 | TH | 100 | 38135.5967 | 38135.5967 | 0.0000 | 0.0000 | 0 | 2973.8963 | 0.0780 | 26489.1403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @WHACO3 | 225342.5235 | 0.0026 | 0.0050 | 9.2607 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0703 | 0 | 2113400 | 2113400 | 0.1066 | 3.4840 | 105133750.0000 | 11.2877 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 57998476 | 0.0850 | 6184121.7662 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.1190 | 1593.6902 | 1.0000 | TH | 100 | 225342.5235 | 225342.5235 | 0.0000 | 0.0000 | 0 | 26817.3108 | 0.1190 | 230342.0814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @TRUEC13 | 647434.3263 | 0.0074 | 0.0050 | 26.6069 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 1945300 | 1945300 | 0.3328 | 10.8656 | 41342782.0000 | 13.8433 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.0886 | 5289.8279 | 1.0000 | TH | 100 | 647434.3263 | 647434.3263 | 0.0000 | 0.0000 | 0 | 57358.3628 | 0.0886 | 165497.2958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @GULFD3 | -18.8290 | -0.0000 | 0.0050 | -0.0000 | 0.2700 | 0.0418 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4484 | 47.2738 | 13024313.0000 | 18.9741 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16445.3329 | 1.0000 | TH | 100 | -18.8290 | 18.8290 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1002 | @GLOBA656 | 154237.3024 | 0.0018 | 0.0050 | 6.3385 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0190 | 0 | 140000 | 140000 | 1.1017 | 35.9301 | 9084324.0000 | 10.0586 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 1513798 | 0.0950 | 1667743.7135 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.1089 | 776.6199 | 1.0000 | TH | 100 | 154237.3024 | 154237.3024 | 0.0000 | 0.0000 | 0 | 16795.3137 | 0.1089 | 106493.0369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @AIRPO2 | -456101.7371 | -0.0052 | 0.0050 | -0.0000 | 0.0200 | 74.9756 | -0.0052 | -0.0050 | 0.0002 | 1.0000 | 0.1893 | 17200 | -379500 | -362300 | 1.2018 | 38.9111 | 16927907.0000 | 20.2984 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-18 | 2025-08-18 | 13468992 | 0.0200 | 16187696.0420 | GS | thai | availability | 0 | 0.4419 | 0.4601 | -0.5399 | -0.0211 | 17169.2541 | 1.0000 | TH | 100 | -435429.9324 | 435429.9324 | 20671.8047 | 20671.8047 | 1 | 9202.8114 | 0.0211 | -192399.5872 | 9134.0682 | -436.8986 | 0 | 0.0000 |
| 1004 | @PTTPU1 | 693201.1427 | 0.0079 | 0.0050 | 28.4877 | 0.0000 | -0.0000 | 0.0079 | 0.0000 | -0.0079 | 1.0000 | 1.0000 | -697500 | 697500 | 0 | 0.9938 | 32.2453 | 76098188.0000 | 75.6182 | PTT_n.BK | BAK | THA | TH | True | 0 | 2025-08-18 | 2025-08-18 | 99049702 | 0.0050 | 98439235.2794 | GS | thai | availability | 0 | 0.2768 | 0.3667 | -0.6333 | 0.0348 | 28386.9297 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -693201.1427 | 693201.1427 | -1 | 0.0000 | 0.0348 | 0.0000 | -191863.3532 | -24109.6612 | 0 | 0.0000 |
| 1005 | @TANAY2 | -134033.4256 | -0.0015 | 0.0050 | -0.0000 | 0.0850 | 93.6398 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0952 | 0 | -1286800 | -1286800 | 0.1042 | 3.3986 | 63816036.0000 | 6.6837 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-18 | 2025-08-18 | 79076095 | 0.0850 | 8236586.7989 | GS | thai | availability | 0 | 0.4047 | 0.4526 | -0.5474 | -0.0563 | 1676.3348 | 1.0000 | TH | 100 | -134033.4256 | 134033.4256 | 0.0000 | 0.0000 | 0 | 7548.7970 | 0.0563 | -54246.9030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @BANGK27 | -1039258.9559 | -0.0118 | 0.0050 | -0.0000 | 0.0225 | 192.1917 | -0.0118 | -0.0113 | 0.0005 | 1.0000 | 0.3243 | 8900 | -219700 | -210800 | 4.7304 | 153.3160 | 6060309.0000 | 28.6330 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-18 | 2025-08-18 | 5807239 | 0.0225 | 27470301.0450 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0466 | 9029.4996 | 1.0000 | TH | 100 | -997158.7979 | 997158.7979 | 42100.1580 | 42100.1580 | 1 | -46472.8435 | 0.0466 | -238906.5539 | 10086.6619 | 1962.0887 | 0 | 0.0000 |
| 1007 | @KCEEL3 | 163771.9720 | 0.0019 | 0.0050 | 6.7304 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 204400 | 204400 | 0.8012 | 25.8456 | 8475805.0000 | 6.7508 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 874086 | 0.2475 | 700346.3205 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0304 | 947.1284 | 1.0000 | TH | 100 | 163771.9720 | 163771.9720 | 0.0000 | 0.0000 | 0 | 4975.4749 | 0.0304 | 135446.2402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @HANAM2 | 170736.5888 | 0.0019 | 0.0050 | 7.0166 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 256500 | 256500 | 0.6656 | 21.7762 | 19633993.0000 | 13.1758 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 2140984 | 0.1950 | 1425123.9958 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0617 | 477.3615 | 1.0000 | TH | 100 | 170736.5888 | 170736.5888 | 0.0000 | 0.0000 | 0 | 10536.6355 | 0.0617 | 153081.3034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @SIAMC15 | 1187417.6753 | 0.0135 | 0.0050 | 48.7980 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 0.1511 | 100 | 191700 | 191800 | 6.1941 | 202.2157 | 1628228.0000 | 10.1465 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 2144894 | 0.0050 | 13285785.3269 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.1248 | 7432.9804 | 1.0000 | TH | 100 | 1188037.0898 | 1188037.0898 | 619.4145 | 619.4145 | 1 | 148282.1731 | 0.1248 | 964647.9998 | 502.9447 | 77.3108 | 0 | 0.0000 |
| 1010 | @CPSEV2 | 200585.5347 | 0.0023 | 0.0050 | 8.2432 | 0.0000 | -0.0000 | 0.0023 | 0.0000 | -0.0023 | 1.0000 | 1.0000 | -141500 | 141500 | 0 | 1.4176 | 45.8901 | 24891532.0000 | 35.2011 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2025-08-18 | 2025-08-18 | 70908416 | 0.0050 | 100517332.4361 | GS | thai | availability | 0 | 0.2579 | 0.3350 | -0.6650 | -0.0018 | 8786.5511 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -200585.5347 | 200585.5347 | -1 | -0.0000 | 0.0018 | 0.0000 | -51734.6828 | 366.1278 | 0 | 0.0000 |
| 1011 | @KRUNG16 | 131281.9844 | 0.0015 | 0.0050 | 5.3952 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 146900 | 146900 | 0.8937 | 29.2985 | 41593946.0000 | 37.5544 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 1608498 | 0.2975 | 1437486.7893 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1099 | 1175.1487 | 1.0000 | TH | 100 | 131281.9844 | 131281.9844 | 0.0000 | 0.0000 | 0 | 14423.5797 | 0.1099 | -3913.0749 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @DELTA60 | 144201.8623 | 0.0016 | 0.0050 | 5.9261 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 31300 | 31300 | 4.6071 | 150.2361 | 6900875.0000 | 31.9495 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 20938649 | 0.0100 | 96466203.8490 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.1088 | 21263.1477 | 1.0000 | TH | 100 | 144201.8623 | 144201.8623 | 0.0000 | 0.0000 | 0 | 15685.9627 | 0.1088 | 110648.3319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @AMATA5 | 54228.9962 | 0.0006 | 0.0050 | 2.2286 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 0.0117 | 37100 | 109300 | 146400 | 0.4961 | 16.0673 | 11167122.0000 | 5.5293 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 2075994 | 0.0925 | 1030000.6478 | GS | thai | availability | 0 | 1.3554 | 1.1935 | 0.1935 | 0.1647 | 570.5709 | 0.9994 | TH | 100 | 72636.0938 | 72636.0938 | 18407.0975 | 18407.0975 | 1 | 11962.4847 | 0.1647 | 98447.3538 | 24948.0658 | 3031.4767 | 0 | 0.0000 |
| 1014 | @BUMRU1 | 41167.9545 | 0.0005 | 0.0050 | 1.6918 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1400 | 0 | 7300 | 7300 | 5.6394 | 183.2330 | 6294734.0000 | 35.5440 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 2182790 | 0.0525 | 12309725.9454 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0423 | 4483.1581 | 1.0000 | TH | 100 | 41167.9545 | 41167.9545 | 0.0000 | 0.0000 | 0 | 1740.7326 | 0.0423 | 1236.5512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1015 | @BANGK25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.8264 | 168500 | 0 | 168500 | 0.6441 | 21.1006 | 130247250.0000 | 84.6932 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 112799390 | 0.0050 | 72650440.4362 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.1080 | 10235.5243 | 1.0000 | TH | 100 | 108525.4026 | 108525.4026 | 108525.4026 | 108525.4026 | 1 | 11717.9791 | 0.1080 | 4791.1614 | 4791.1614 | 11717.9791 | 0 | 0.0000 |
| 1016 | @INDOR13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0417 | 17200 | 0 | 17200 | 0.6656 | 21.6451 | 22197840.0000 | 14.8066 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-08-18 | 2025-08-18 | 5502460 | 0.0725 | 3662655.9478 | GS | thai | availability | 0 | 0.6605 | 0.7314 | -0.2686 | 0.1003 | 1308.0439 | 1.0000 | TH | 100 | 11449.0032 | 11449.0032 | 11449.0032 | 11449.0032 | 1 | 1148.2839 | 0.1003 | 7561.5088 | 7561.5088 | 1148.2839 | 0 | 0.0000 |