| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -156812.0653 | -0.0017 | 0.0047 | -0.0000 | 0.1700 | 73.0358 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -13000 | -13000 | 12.0625 | 362.5962 | 1537000.0000 | 18.5962 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1658 | 1.1713 | 0.1713 | -0.0449 | 1063.4621 | 1.0000 | TW | 1000 | -156812.0653 | 156812.0653 | 0.0000 | 0.0000 | 0 | 7044.9988 | 0.0449 | -182818.6414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 91044.0941 | 0.0010 | 0.0047 | 1.1848 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1938 | 0 | 17000 | 17000 | 5.3555 | 167.7474 | 81202063.0000 | 454.5176 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 3399870 | 0.0500 | 18208122.5947 | GS | apac | availability | 0.0000 | 0.9071 | 0.9614 | -0.0386 | 0.0376 | 1316.0401 | 1.0000 | TW | 1000 | 91044.0941 | 91044.0941 | 0.0000 | 0.0000 | 0 | 3420.9567 | 0.0376 | 82588.8188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -519036.4241 | -0.0055 | 0.0047 | -0.0000 | 0.0550 | 78.2110 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1841 | 0 | -85000 | -85000 | 6.1063 | 187.1500 | 4925567.0000 | 30.7591 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 2747725 | 0.0625 | 16778463.0416 | GS | apac | availability | 0.0000 | 0.8914 | 0.8850 | -0.1150 | -0.0799 | 1380.4479 | 1.0000 | TW | 1000 | -519036.4241 | 519036.4241 | 0.0000 | 0.0000 | 0 | 41469.2217 | 0.0799 | -462665.4019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 65696.3585 | 0.0007 | 0.0037 | 0.6750 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6791 | 0 | 90000 | 90000 | 0.7300 | 5.7239 | 17554086.0000 | 12.8001 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 277937891 | 0.0050 | 202883414.8104 | GS | apac | availability | 0.0000 | 0.8922 | 1.0190 | 0.0190 | 0.1581 | 3190.7001 | 1.0000 | XH | 2000 | 65696.3585 | 65696.3585 | 0.0000 | 0.0000 | 0 | 10384.5728 | 0.1581 | 58615.2333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 917.2267 | 0.0000 | 0.0037 | 0.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.5861 | 35.9594 | 23359278.0000 | 107.0079 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 349271985 | 0.0050 | 1601807968.4988 | GS | apac | availability | 0.0000 | 1.8931 | 1.6540 | 0.6540 | 0.1309 | 11200.5431 | 1.0000 | XH | 2000 | 917.2267 | 917.2267 | 0.0000 | 0.0000 | 0 | 120.0828 | 0.1309 | 1736.3826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3482.9133 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0477 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4829 | 27.3989 | 8840055.0000 | 30.8555 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 204098251 | 0.0050 | 710856505.5432 | GS | apac | availability | 0.0000 | 1.6581 | 1.4650 | 0.4650 | 0.0543 | 5423.6071 | 1.0000 | HK | 2000 | -3482.9133 | 3482.9133 | 0.0000 | 0.0000 | 0 | -188.9487 | 0.0543 | -5774.9748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 137475.4142 | 0.0015 | 0.0047 | 1.7891 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.1844 | 508.6201 | 1911515.0000 | 32.4414 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 9068972 | 0.0175 | 155845085.2289 | GS | apac | availability | 0.0000 | 1.1442 | 1.1317 | 0.1317 | 0.0448 | 7308.9134 | 1.0000 | TW | 1000 | 137475.4142 | 137475.4142 | 0.0000 | 0.0000 | 0 | 6160.9150 | 0.0448 | 157295.1030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1027902.4404 | 0.0109 | 0.0047 | 13.3768 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.7702 | 0 | 774000 | 774000 | 1.3280 | 39.7310 | 23443227.0000 | 31.0796 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 54500105 | 0.0050 | 72378282.8553 | GS | apac | availability | 0.0000 | 0.7002 | 0.6997 | -0.3003 | 0.0596 | 6096.2005 | 1.0000 | TW | 1000 | 1027902.4404 | 1027902.4404 | 0.0000 | 0.0000 | 0 | 61212.6420 | 0.0596 | 719777.2246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -894344.3959 | -0.0095 | 0.0047 | -0.0000 | 0.0200 | 49.0052 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.4903 | 0 | -682000 | -682000 | 1.3114 | 39.7165 | 19569102.0000 | 25.9340 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 34455000 | 0.0200 | 45182750.9671 | GS | apac | availability | 0.0000 | 1.0113 | 1.0115 | 0.0115 | -0.0018 | 6928.6272 | 1.0000 | TW | 1000 | -894344.3959 | 894344.3959 | 0.0000 | 0.0000 | 0 | 1646.9160 | 0.0018 | -904445.0965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -336190.9285 | -0.0036 | 0.0030 | -0.0000 | 0.0250 | 23.0268 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 0.2983 | 200 | -14300 | -14100 | 23.5099 | 3459.0328 | 4027100.0000 | 94.5135 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 2945700 | 0.0250 | 69252980.2897 | GS | apac | availability | 0.0000 | 1.0584 | 1.0719 | 0.0719 | -0.0639 | 1401.6043 | 1.0000 | JP | 100 | -331488.9575 | 331488.9575 | 4701.9710 | 4701.9710 | 1 | 21169.3515 | 0.0639 | -350852.3851 | 4976.6296 | -300.2745 | 0 | 0.0000 |
| 10 | @GENIU2 | 399879.9426 | 0.0043 | 0.0047 | 5.2039 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.3035 | 0 | 28000 | 28000 | 14.2814 | 431.3503 | 642464.0000 | 9.2471 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 1996870 | 0.0450 | 28518152.1769 | GS | apac | availability | 0.0000 | 0.9879 | 1.0150 | 0.0150 | 0.0982 | 1610.1317 | 1.0000 | TW | 1000 | 399879.9426 | 399879.9426 | 0.0000 | 0.0000 | 0 | 39262.6670 | 0.0982 | 395022.0993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -546921.6677 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.4921 | -0.0058 | -0.0055 | 0.0003 | 1.0000 | 0.1599 | 10100 | -209100 | -199000 | 2.6156 | 384.0688 | 4140199.0000 | 10.7889 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 28567058 | 0.0050 | 74719956.9766 | GS | apac | availability | 0.0000 | 0.8150 | 0.8795 | -0.1205 | -0.0768 | 751.4364 | 1.0000 | JP | 100 | -520504.1219 | 520504.1219 | 26417.5459 | 26417.5459 | 1 | 39974.1490 | 0.0768 | -424236.8228 | 21531.6176 | -2028.8387 | 0 | 0.0000 |
| 12 | @INFRA14 | -1223503.3114 | -0.0130 | 0.0040 | -0.0000 | 0.0050 | 16.7603 | -0.0130 | -0.0154 | -0.0024 | 1.0000 | 1.0000 | -31729 | -173962 | -205691 | 7.0332 | 11.7975 | 481965.0000 | 3.3977 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-15 | 2025-08-15 | 41449553 | 0.0050 | 291521512.4633 | GS | apac | availability | 31729.0000 | 0.2921 | 0.4593 | -0.5407 | -0.1392 | 6889.6139 | 1.0000 | NZ | 1 | -1446658.5784 | 1446658.5784 | -223155.2671 | 223155.2671 | -1 | 201349.7193 | 0.1392 | -422628.7586 | -65192.8761 | 31059.3329 | -31729 | -223155.2671 |
| 13 | @JDCOM7 | 2390.5223 | 0.0000 | 0.0037 | 0.0246 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.9368 | 125.8779 | 12991543.0000 | 208.3313 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 326509201 | 0.0050 | 5203516849.7849 | GS | apac | availability | 0.0000 | 2.0460 | 1.7517 | 0.7517 | 0.1305 | 44516.2732 | 1.0000 | XH | 2000 | 2390.5223 | 2390.5223 | 0.0000 | 0.0000 | 0 | 311.8557 | 0.1305 | 4891.0219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 177.8401 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7297 | 0 | 100 | 100 | 1.7784 | 14.0288 | 11450817.0000 | 20.4645 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 224879716 | 0.0050 | 399926267.7423 | GS | apac | availability | 0.0000 | 1.9135 | 1.6492 | 0.6492 | 0.1617 | 3428.6567 | 1.0000 | XH | 2000 | 177.8401 | 177.8401 | 0.0000 | 0.0000 | 0 | 28.7562 | 0.1617 | 340.2966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 58855.3848 | 0.0006 | 0.0037 | 0.6047 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0001 | 1.0000 | 0.0000 | -16000 | 165000 | 149000 | 0.3567 | 2.8260 | 18976000.0000 | 6.8316 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 18062885 | 0.1525 | 6443018.4643 | GS | apac | availability | 0.0000 | 2.9321 | 2.3590 | 1.3590 | 0.1061 | 498.5350 | 1.0000 | XH | 2000 | 53148.1959 | 53148.1959 | -5707.1888 | 5707.1888 | -1 | 5640.7929 | 0.1061 | 155838.1398 | -16734.2969 | -605.7227 | 0 | 0.0000 |
| 16 | @JTGLO1 | -416721.6122 | -0.0044 | 0.0037 | -0.0000 | 0.0275 | 31.3968 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3504 | 10.6106 | 34137352.0000 | 46.1439 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 338889196 | 0.0275 | 457622981.5648 | GS | apac | availability | 0.0000 | 1.4946 | 1.3302 | 0.3302 | 0.0115 | 9952.6574 | 1.0000 | XH | 2000 | -416721.6122 | 416721.6122 | 0.0000 | 0.0000 | 0 | -4799.9692 | 0.0115 | -622836.9449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 967958.0690 | 0.0103 | 0.0030 | 7.9558 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.5014 | 0 | 50500 | 50500 | 19.1675 | 2837.1753 | 546000.0000 | 10.5106 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 21522954 | 0.0050 | 412540930.5560 | GS | apac | availability | 0.0000 | 0.4444 | 0.6368 | -0.3632 | 0.0618 | 2355.5949 | 1.0000 | JP | 100 | 967958.0690 | 967958.0690 | 0.0000 | 0.0000 | 0 | 59786.7427 | 0.0618 | 430142.1373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -926851.4435 | -0.0099 | 0.0030 | -0.0000 | 0.0825 | 209.4938 | -0.0099 | -0.0097 | 0.0001 | 1.0000 | 0.1901 | 100 | -7400 | -7300 | 125.2502 | 18507.4810 | 300000.0000 | 37.6717 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 135207 | 0.0950 | 16934703.1245 | GS | apac | availability | 0.0000 | 1.3298 | 1.2084 | 0.2084 | -0.1088 | 1239.2040 | 1.0000 | JP | 100 | -914326.4240 | 914326.4240 | 12525.0195 | 12525.0195 | 1 | 99480.2746 | 0.1088 | -1215852.7477 | 16655.5171 | -1362.7435 | 0 | 0.0000 |
| 19 | @KINGY1 | 763388.9625 | 0.0081 | 0.0047 | 9.9345 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.8562 | 0 | 164000 | 164000 | 4.6548 | 139.8329 | 38241840.0000 | 178.4333 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 17285354 | 0.0225 | 80460051.5633 | GS | apac | availability | 0.0000 | 1.0058 | 1.0464 | 0.0464 | 0.0911 | 5691.6464 | 1.0000 | TW | 1000 | 763388.9625 | 763388.9625 | 0.0000 | 0.0000 | 0 | 69523.7029 | 0.0911 | 767838.1376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1436222.1393 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 19.6743 | -0.0153 | -0.0143 | 0.0010 | 1.0000 | 1.0000 | 6200 | -99100 | -92900 | 14.4927 | 2128.2598 | 3677700.0000 | 53.1065 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 130335437 | 0.0050 | 1888906560.5862 | GS | apac | availability | 0.0000 | 0.1995 | 0.3910 | -0.6090 | -0.0885 | 13246.2869 | 1.0000 | JP | 100 | -1346367.6765 | 1346367.6765 | 89854.4628 | 89854.4628 | 1 | 119147.2290 | 0.0885 | -268599.0996 | 17925.8818 | -7951.6988 | 0 | 0.0000 |
| 21 | @KUOBI1 | -808.8360 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0776 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0110 | 30.3504 | 792668.0000 | 0.8028 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 5069549 | 0.0375 | 5125542.4140 | GS | apac | availability | 0.0000 | 0.6306 | 0.7320 | -0.2680 | -0.0677 | 662.1232 | 0.4189 | TW | 1000 | -808.8360 | 808.8360 | 0.0000 | 0.0000 | 0 | 54.7319 | 0.0677 | -510.0728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -651115.1067 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 8.9194 | -0.0069 | -0.0060 | 0.0009 | 1.0000 | 0.3238 | 3600 | -28200 | -24600 | 23.0892 | 3408.9634 | 724700.0000 | 16.7621 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 3247847 | 0.0050 | 74990150.5648 | GS | apac | availability | 0.0000 | 0.7273 | 0.7394 | -0.2606 | -0.0269 | 1521.3303 | 1.0000 | JP | 100 | -567994.0292 | 567994.0292 | 83121.0775 | 83121.0775 | 1 | 15265.1355 | 0.0269 | -413076.4621 | 60450.2140 | -2233.9223 | 0 | 0.0000 |
| 23 | @LOTUS3 | -246855.1248 | -0.0026 | 0.0047 | -0.0000 | 0.0275 | 18.5987 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1886 | 0 | -36000 | -36000 | 6.8571 | 206.3363 | 824260.0000 | 5.6750 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 2548662 | 0.0425 | 17476396.5558 | GS | apac | availability | 0.0000 | 0.8048 | 0.8379 | -0.1621 | 0.0277 | 1153.6198 | 1.0000 | TW | 1000 | -246855.1248 | 246855.1248 | 0.0000 | 0.0000 | 0 | -6844.6852 | 0.0277 | -198664.0980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 110.6595 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8443 | 7.7565 | 1328425.0000 | 2.4489 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2596 | 0.3397 | -0.6603 | 0.0222 | 4034.0163 | 0.8595 | MY | 100 | 110.6595 | 110.6595 | 0.0000 | 0.0000 | 0 | 2.4587 | 0.0222 | 28.7222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1608779.7266 | 0.0171 | 0.0030 | 13.2228 | 0.0000 | -0.0000 | 0.0171 | 0.0164 | -0.0007 | 1.0000 | 0.3689 | -3000 | 72400 | 69400 | 22.2207 | 3266.6446 | 300400.0000 | 6.6581 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 12242931 | 0.0050 | 272046673.8474 | GS | apac | availability | 0.0000 | 0.3502 | 0.5331 | -0.4669 | 0.0329 | 1733.2157 | 0.9998 | JP | 100 | 1542117.5832 | 1542117.5832 | -66662.1434 | 66662.1434 | -1 | 50743.7348 | 0.0329 | 539985.9553 | -23342.3324 | -2193.5332 | 0 | 0.0000 |
| 26 | @MINIS7 | 4930.0932 | 0.0001 | 0.0037 | 0.0507 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.9301 | 39.0731 | 4297711.0000 | 21.3924 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 28334193 | 0.0175 | 139690211.7868 | GS | apac | availability | 0.0000 | 1.8102 | 1.5923 | 0.5923 | 0.0475 | 6126.3155 | 1.0000 | XH | 2000 | 4930.0932 | 4930.0932 | 0.0000 | 0.0000 | 0 | 233.9743 | 0.0475 | 8924.2502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -425619.9749 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 5.8304 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.5847 | 0 | -9000 | -9000 | 47.2911 | 6918.7969 | 692400.0000 | 32.5038 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 9503919 | 0.0050 | 449450862.9101 | GS | apac | availability | 0.0000 | 1.4200 | 1.2576 | 0.2576 | -0.0351 | 2747.3062 | 1.0000 | JP | 100 | -425619.9749 | 425619.9749 | 0.0000 | 0.0000 | 0 | 14922.7449 | 0.0351 | -604373.8121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MONEY32 | -684845.8120 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 9.3814 | -0.0073 | -0.0068 | 0.0005 | 1.0000 | 0.5221 | 1000 | -15500 | -14500 | 44.1836 | 6497.5508 | 729900.0000 | 32.1781 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 6332074 | 0.0050 | 279773829.6842 | GS | apac | availability | 0.0000 | 0.9269 | 0.9765 | -0.0235 | -0.1069 | 2453.1079 | 1.0000 | JP | 100 | -640662.2112 | 640662.2112 | 44183.6008 | 44183.6008 | 1 | 68482.7010 | 0.1069 | -593808.7382 | 40952.3268 | -4722.9449 | 0 | 0.0000 |
| 29 | @NETEA10 | 1808050.1170 | 0.0192 | 0.0037 | 18.5759 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 26.4722 | 208.8184 | 8041469.0000 | 213.9185 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 372366369 | 0.0050 | 9857350762.1012 | GS | apac | availability | 0.0000 | 1.1987 | 1.2273 | 0.2273 | 0.2514 | 47805.2051 | 1.0000 | XH | 2000 | 1808050.1170 | 1808050.1170 | 0.0000 | 0.0000 | 0 | 454469.8330 | 0.2514 | 2167366.0872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 543382.8739 | 0.0058 | 0.0037 | 5.5827 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.4843 | 51.1414 | 24518114.0000 | 159.7364 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 77991187 | 0.0050 | 505716889.4092 | GS | apac | availability | 0.0000 | 2.1942 | 1.8679 | 0.8679 | 0.1963 | 6303.1166 | 1.0000 | XH | 2000 | 543382.8739 | 543382.8739 | 0.0000 | 0.0000 | 0 | 106647.4384 | 0.1963 | 1192278.3153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 981540.8624 | 0.0104 | 0.0030 | 8.0675 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.6051 | 0 | 16400 | 16400 | 59.8501 | 8822.6211 | 56100.0000 | 3.3582 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 7253413 | 0.0050 | 434117149.4589 | GS | apac | availability | 0.0000 | 0.2856 | 0.5242 | -0.4758 | 0.0631 | 2843.1480 | 1.0000 | JP | 100 | 981540.8624 | 981540.8624 | 0.0000 | 0.0000 | 0 | 61960.4544 | 0.0631 | 280365.6710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2581425.5182 | 0.0275 | 0.0030 | 21.2172 | 0.0000 | -0.0000 | 0.0275 | 0.0275 | 0.0000 | 1.0000 | 1.0000 | 0 | 70600 | 70600 | 36.5641 | 5398.1250 | 1103100.0000 | 40.4022 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 69685626 | 0.0050 | 2547992255.0734 | GS | apac | availability | 0.0000 | 0.1660 | 0.4310 | -0.5690 | 0.0828 | 15113.4054 | 1.0000 | JP | 100 | 2581425.5182 | 2581425.5182 | 0.0000 | 0.0000 | 0 | 213829.9150 | 0.0828 | 428583.4119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -962431.7264 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.1840 | -0.0102 | -0.0097 | 0.0005 | 1.0000 | 0.4469 | 600 | -11900 | -11300 | 80.8766 | 11916.4770 | 196400.0000 | 15.8795 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 4292664 | 0.0050 | 347176136.5132 | GS | apac | availability | 0.0000 | 1.2046 | 1.1320 | 0.1320 | -0.0701 | 2099.6728 | 1.0000 | JP | 100 | -913905.7570 | 913905.7570 | 48525.9694 | 48525.9694 | 1 | 64031.1975 | 0.0701 | -1100898.3356 | 58454.7789 | -3399.8866 | 0 | 0.0000 |
| 34 | @PEOPL43 | 874731.0600 | 0.0093 | 0.0037 | 8.9870 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.8268 | 6.4692 | 87882125.0000 | 72.4261 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 1489884980 | 0.0050 | 1231804033.8794 | GS | apac | availability | 0.0000 | 1.2895 | 1.2336 | 0.2336 | 0.1937 | 7214.6578 | 1.0000 | XH | 2000 | 874731.0600 | 874731.0600 | 0.0000 | 0.0000 | 0 | 169432.6821 | 0.1937 | 1127976.0011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -542427.2652 | -0.0058 | 0.0047 | -0.0000 | 0.0250 | 37.1526 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.5455 | 0 | -32000 | -32000 | 16.9509 | 504.5586 | 1394686.0000 | 23.4810 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 2992113 | 0.0250 | 50718864.7467 | GS | apac | availability | 0.0000 | 0.3905 | 0.6209 | -0.3791 | -0.1203 | 5800.0754 | 1.0000 | TW | 1000 | -542427.2652 | 542427.2652 | 0.0000 | 0.0000 | 0 | 65241.7049 | 0.1203 | -211824.6335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 622832.7755 | 0.0066 | 0.0037 | 6.3990 | 0.0000 | -0.0000 | 0.0066 | 0.0060 | -0.0006 | 1.0000 | 1.0000 | -24000 | 266000 | 242000 | 2.3415 | 18.1842 | 53359676.0000 | 123.6095 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 1289059138 | 0.0050 | 3018301806.9437 | GS | apac | availability | 0.0000 | 0.8984 | 0.9568 | -0.0432 | 0.1224 | 16154.5311 | 1.0000 | XH | 2000 | 566637.3371 | 566637.3371 | -56195.4384 | 56195.4384 | -1 | 69345.3824 | 0.1224 | 509052.9110 | -50484.5862 | -6877.2280 | 0 | 0.0000 |
| 37 | @PINGA1 | 55320.2302 | 0.0006 | 0.0037 | 0.5684 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 7.3760 | 58.1192 | 87441938.0000 | 647.4163 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8482 | 1.6195 | 0.6195 | 0.1985 | 47792.1493 | 1.0000 | XH | 2000 | 55320.2302 | 55320.2302 | 0.0000 | 0.0000 | 0 | 10982.9659 | 0.1985 | 102240.6064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1736472.5040 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 23.7873 | -0.0185 | -0.0181 | 0.0004 | 1.0000 | 0.5240 | 2600 | -134700 | -132100 | 12.8914 | 1896.0999 | 1340300.0000 | 17.2429 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 26518163 | 0.0050 | 341856428.4018 | GS | apac | availability | 0.0000 | 0.3139 | 0.4450 | -0.5550 | -0.0381 | 2462.2150 | 1.0000 | JP | 100 | -1702954.8462 | 1702954.8462 | 33517.6578 | 33517.6578 | 1 | 64828.5676 | 0.0381 | -534637.8836 | 10522.7744 | -1275.9597 | 0 | 0.0000 |
| 39 | @RUBIA1 | -354427.8000 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.8552 | -0.0038 | -0.0033 | 0.0004 | 1.0000 | 0.5826 | 19700 | -167128 | -147428 | 2.1207 | 3.2460 | 9965633.0000 | 21.1734 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 104453186 | 0.0050 | 221513528.0818 | GS | apac | availability | 0.0000 | 1.5277 | 1.2341 | 0.2341 | -0.1486 | 2737.4658 | 1.0000 | AU | 1 | -312650.0748 | 312650.0748 | 41777.7252 | 41777.7252 | 1 | 46454.3287 | 0.1486 | -477626.5828 | 63822.6367 | -6207.4387 | 0 | 0.0000 |
| 40 | @SAWAI1 | -585442.5484 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.0198 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.3278 | 0 | -43900 | -43900 | 13.3358 | 1965.7686 | 929300.0000 | 12.3947 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 16963657 | 0.0050 | 226224295.7798 | GS | apac | availability | 0.0000 | 0.3209 | 0.4824 | -0.5176 | -0.0684 | 1539.9238 | 1.0000 | JP | 100 | -585442.5484 | 585442.5484 | 0.0000 | 0.0000 | 0 | 40017.2974 | 0.0684 | -187846.2275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 562681.5594 | 0.0060 | 0.0047 | 7.3226 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.2760 | 0 | 210000 | 210000 | 2.6794 | 80.4804 | 1720101.0000 | 4.6193 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 11837007 | 0.0125 | 31716502.6538 | GS | apac | availability | 0.0000 | 0.8940 | 0.9810 | -0.0190 | 0.0949 | 1296.6121 | 1.0000 | TW | 1000 | 562681.5594 | 562681.5594 | 0.0000 | 0.0000 | 0 | 53376.0756 | 0.0949 | 503056.0503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 915816.3992 | 0.0097 | 0.0030 | 7.5273 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.9181 | 0 | 92800 | 92800 | 9.8687 | 1467.3558 | 2840600.0000 | 28.2808 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 118171106 | 0.0050 | 1166196517.1286 | GS | apac | availability | 0.0000 | 0.3833 | 0.4818 | -0.5182 | 0.0763 | 4313.5728 | 1.0000 | JP | 100 | 915816.3992 | 915816.3992 | 0.0000 | 0.0000 | 0 | 69880.5840 | 0.0763 | 351008.0480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 192547.5529 | 0.0020 | 0.0037 | 1.9782 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 10.1341 | 80.1494 | 9730281.0000 | 99.3505 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 79711909 | 0.0050 | 807807000.5950 | GS | apac | availability | 0.0000 | 2.2012 | 1.9332 | 0.9332 | 0.1436 | 7100.6995 | 1.0000 | XH | 2000 | 192547.5529 | 192547.5529 | 0.0000 | 0.0000 | 0 | 27656.1872 | 0.1436 | 423831.3093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1700051.1831 | 0.0181 | 0.0035 | 16.3019 | 0.0000 | -0.0000 | 0.0181 | 0.0180 | -0.0001 | 1.0000 | 1.0000 | -393 | 67922 | 67529 | 25.0295 | 38.1939 | 1065661.0000 | 26.6407 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 54526948 | 0.0050 | 1364780225.2361 | GS | apac | availability | 0.0000 | 0.4606 | 0.6095 | -0.3905 | 0.0158 | 7620.2887 | 1.0000 | AU | 1 | 1690214.6042 | 1690214.6042 | -9836.5789 | 9836.5789 | -1 | 26773.3007 | 0.0158 | 778552.8228 | -4530.9609 | -155.8132 | 0 | 0.0000 |
| 45 | @TECMO3 | 668063.5750 | 0.0071 | 0.0030 | 5.4909 | 0.0000 | -0.0000 | 0.0071 | 0.0066 | -0.0005 | 1.0000 | 0.4059 | -3200 | 47100 | 43900 | 14.1839 | 2097.2107 | 339100.0000 | 4.8252 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 12331107 | 0.0050 | 174903682.0809 | GS | apac | availability | 0.0000 | 0.1948 | 0.4648 | -0.5352 | 0.0374 | 1906.8714 | 1.0000 | JP | 100 | 622674.9669 | 622674.9669 | -45388.6081 | 45388.6081 | -1 | 23307.9747 | 0.0374 | 121310.7531 | -8842.6973 | -1698.9868 | 0 | 0.0000 |
| 46 | @TELEK12 | 146903.2975 | 0.0016 | 0.0100 | 4.0247 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 0.0000 | -695600 | 695600 | 0 | 0.2112 | 3444.2081 | 232557190.0000 | 49.4612 | TLKM.JK | JAK | IDN | ID | True | 0 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2899 | 0.3476 | -0.6524 | -0.0099 | 20920.8817 | 1.0000 | ID | 100 | 0.0000 | 0.0000 | -146903.2975 | 146903.2975 | -1 | -0.0000 | 0.0099 | 0.0000 | -42582.3212 | 1452.2126 | 0 | 0.0000 |
| 47 | @TELEK13 | 581075.8831 | 0.0062 | 0.0090 | 14.3279 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6946 | 7.1724 | 25974559.0000 | 44.2781 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2171 | 0.3130 | -0.6870 | 0.0222 | 6503.4041 | 1.0000 | MY | 100 | 581075.8831 | 581075.8831 | 0.0000 | 0.0000 | 0 | 12905.3265 | 0.0222 | 126125.7051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 207308.5417 | 0.0022 | 0.0037 | 2.1299 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0003 | 1.0000 | 0.5779 | -22000 | 142000 | 120000 | 1.4599 | 11.3556 | 18620067.0000 | 26.9362 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 293938476 | 0.0050 | 429126456.3265 | GS | apac | availability | 0.0000 | 0.4645 | 0.6171 | -0.3829 | 0.0938 | 2715.3404 | 1.0000 | XH | 2000 | 175190.3169 | 175190.3169 | -32118.2248 | 32118.2248 | -1 | 16440.4714 | 0.0938 | 81371.3757 | -14918.0855 | -3014.0864 | 0 | 0.0000 |
| 49 | @USSCO1 | 1347328.4256 | 0.0143 | 0.0030 | 11.0739 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | -0.0000 | 1.0000 | 1.0000 | -300 | 112000 | 111700 | 12.0297 | 1773.7801 | 1289000.0000 | 15.5131 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 55371397 | 0.0050 | 666102295.8985 | GS | apac | availability | 0.0000 | 0.3533 | 0.5658 | -0.4342 | 0.0476 | 5702.0864 | 1.0000 | JP | 100 | 1343719.5101 | 1343719.5101 | -3608.9154 | 3608.9154 | -1 | 63977.0444 | 0.0476 | 474737.3432 | -1275.0332 | -171.8273 | 0 | 0.0000 |
| 50 | @VOLTR2 | 108111.7335 | 0.0012 | 0.0047 | 1.4069 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.6727 | 0 | 3000 | 3000 | 36.0372 | 1079.4615 | 637645.0000 | 22.9675 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 2534174 | 0.0225 | 91324648.0237 | GS | apac | availability | 0.0000 | 0.8385 | 0.9182 | -0.0818 | 0.1252 | 3160.8759 | 1.0000 | TW | 1000 | 108111.7335 | 108111.7335 | 0.0000 | 0.0000 | 0 | 13535.4929 | 0.1252 | 90651.4058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @WISTR2 | -229403.7554 | -0.0024 | 0.0047 | -0.0000 | 0.0225 | 14.1413 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3438 | 0 | -55000 | -55000 | 4.1710 | 124.2295 | 4767504.0000 | 19.7626 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 8199788 | 0.0250 | 34201130.2014 | GS | apac | availability | 0.0000 | 1.0472 | 1.1171 | 0.1171 | -0.0050 | 1615.5206 | 1.0000 | TW | 1000 | -229403.7554 | 229403.7554 | 0.0000 | 0.0000 | 0 | 1138.2392 | 0.0050 | -240242.8525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 52 | @WUXIA6 | 389572.9725 | 0.0041 | 0.0037 | 4.0025 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 13.6692 | 107.3072 | 10142450.0000 | 138.6488 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 20618959 | 0.0475 | 281845233.2403 | GS | apac | availability | 0.0000 | 2.6211 | 2.2475 | 1.2475 | 0.1821 | 5328.6406 | 1.0000 | XH | 2000 | 389572.9725 | 389572.9725 | 0.0000 | 0.0000 | 0 | 70953.5237 | 0.1821 | 1021126.2865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @XINTE1 | 156711.9618 | 0.0017 | 0.0047 | 2.0394 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0116 | 0 | 31000 | 31000 | 5.0552 | 151.5767 | 2178000.0000 | 11.0159 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 215094 | 0.1375 | 1087348.4746 | GS | apac | availability | 0.0000 | 0.9139 | 0.9950 | -0.0050 | 0.0918 | 809.3660 | 1.0000 | TW | 1000 | 156711.9618 | 156711.9618 | 0.0000 | 0.0000 | 0 | 14386.3317 | 0.0918 | 143219.8244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @YAKUL2 | 78358.0419 | 0.0008 | 0.0030 | 0.6440 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -4800 | 4800 | 0 | 16.3246 | 2409.7601 | 1563400.0000 | 25.5618 | 2267.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 19797375 | 0.0050 | 323184070.6313 | GS | apac | availability | 0.0000 | 0.3593 | 0.4647 | -0.5353 | -0.0087 | 5419.5235 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -78358.0419 | 78358.0419 | -1 | -0.0000 | 0.0087 | 0.0000 | -28155.1156 | 681.0554 | 0 | 0.0000 |
| 55 | @YANZH2 | -2028294.0417 | -0.0216 | 0.0037 | -0.0000 | 0.0100 | 55.5697 | -0.0216 | -0.0215 | 0.0001 | 1.0000 | 0.8016 | 6000 | -1712000 | -1706000 | 1.1848 | 9.3774 | 70729750.0000 | 84.4946 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 119803453 | 0.0100 | 141937283.8161 | GS | apac | availability | 0.0000 | 0.9975 | 0.9845 | -0.0155 | 0.0185 | 3766.1933 | 1.0000 | XH | 2000 | -2021185.5345 | 2021185.5345 | 7108.5072 | 7108.5072 | 1 | -37402.7444 | 0.0185 | -2016205.5737 | 7090.9926 | 131.5454 | 0 | 0.0000 |
| 56 | @ZTOEX4 | -12975.5731 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1777 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -650 | -650 | 19.9624 | 157.6859 | 1649730.0000 | 33.1398 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 33661010 | 0.0050 | 671955226.0622 | GS | apac | availability | 0.0000 | 1.2139 | 1.1564 | 0.1564 | 0.1358 | 8958.6624 | 1.0000 | XH | 2000 | -12975.5731 | 12975.5731 | 0.0000 | 0.0000 | 0 | -1761.6871 | 0.1358 | -15751.4235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @EZCON1 | -314491.6938 | -0.0033 | 0.0047 | -0.0000 | 0.0850 | 73.2378 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0715 | 0 | -13000 | -13000 | 24.1917 | 715.7874 | 8400828.0000 | 200.6476 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 264754 | 0.1175 | 6404841.0699 | GS | apac | availability | 0.0000 | 1.5345 | 1.4615 | 0.4615 | -0.0184 | 1691.4860 | 1.0000 | TW | 1000 | -314491.6938 | 314491.6938 | 0.0000 | 0.0000 | 0 | 5784.3496 | 0.0184 | -482593.2597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @SANDF1 | -534229.5852 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.3182 | -0.0057 | -0.0051 | 0.0006 | 1.0000 | 0.7476 | 7048 | -69820 | -62772 | 7.6515 | 11.6913 | 1311816.0000 | 10.0385 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 96487834 | 0.0050 | 738279225.6472 | GS | apac | availability | 0.0000 | 1.2335 | 1.1179 | 0.1179 | -0.0975 | 3512.6005 | 1.0000 | AU | 1 | -480301.6259 | 480301.6259 | 53927.9593 | 53927.9593 | 1 | 46807.4813 | 0.0975 | -592468.7734 | 66522.0148 | -5255.5141 | 0 | 0.0000 |
| 59 | @DAINI10 | -256281.1684 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.5107 | -0.0027 | -0.0026 | 0.0002 | 1.0000 | 0.3721 | 1600 | -28000 | -26400 | 9.1529 | 1360.5167 | 4623000.0000 | 42.6751 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 29738226 | 0.0050 | 272190975.1603 | GS | apac | availability | 0.0000 | 1.3048 | 1.1757 | 0.1757 | -0.0505 | 1748.1311 | 1.0000 | JP | 100 | -241636.5302 | 241636.5302 | 14644.6382 | 14644.6382 | 1 | 12199.6102 | 0.0505 | -315292.1777 | 19108.6168 | -739.3703 | 0 | 0.0000 |
| 60 | @ALCOR3 | -79044.9263 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 27.0702 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -21733 | -21733 | 3.6371 | 110.4741 | 4196000.0000 | 15.4676 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9276 | 1.0021 | 0.0021 | -0.1514 | 342.3871 | 1.0000 | TW | 1000 | -79044.9263 | 79044.9263 | 0.0000 | 0.0000 | 0 | 11967.0840 | 0.1514 | -73320.9316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @BAYCU1 | 778079.1804 | 0.0083 | 0.0030 | 6.3952 | 0.0000 | -0.0000 | 0.0083 | 0.0078 | -0.0005 | 1.0000 | 1.0000 | -800 | 13400 | 12600 | 58.0656 | 8533.3594 | 538500.0000 | 31.1783 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 29722094 | 0.0050 | 1725831532.7340 | GS | apac | availability | 0.0000 | 0.6674 | 0.7433 | -0.2567 | 0.0946 | 9024.0584 | 1.0000 | JP | 100 | 731626.6920 | 731626.6920 | -46452.4884 | 46452.4884 | -1 | 69218.0260 | 0.0946 | 488298.4399 | -31003.0755 | -4394.7953 | 0 | 0.0000 |
| 62 | @CHUGO3 | -770866.8637 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 10.5598 | -0.0082 | -0.0079 | 0.0003 | 1.0000 | 0.4551 | 4800 | -127000 | -122200 | 6.0698 | 892.1577 | 3097300.0000 | 18.7487 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 22951143 | 0.0050 | 139309256.8641 | GS | apac | availability | 0.0000 | 0.4413 | 0.5021 | -0.4979 | -0.0824 | 2138.4622 | 1.0000 | JP | 100 | -741731.7381 | 741731.7381 | 29135.1256 | 29135.1256 | 1 | 61082.9231 | 0.0824 | -327320.1504 | 12857.0927 | -2399.3292 | 0 | 0.0000 |
| 63 | @CITIC10 | -908074.9017 | -0.0097 | 0.0037 | -0.0000 | 0.0050 | 12.4394 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -596000 | -596000 | 1.5236 | 12.0455 | 25168133.0000 | 38.6207 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 592089651 | 0.0050 | 902117032.8859 | GS | apac | availability | 0.0000 | 1.4321 | 1.2656 | 0.2656 | 0.1066 | 11967.0391 | 1.0000 | XH | 2000 | -908074.9017 | 908074.9017 | 0.0000 | 0.0000 | 0 | -96816.8038 | 0.1066 | -1300457.1780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @NICHI31 | 637150.6598 | 0.0068 | 0.0030 | 5.2369 | 0.0000 | -0.0000 | 0.0068 | 0.0066 | -0.0001 | 1.0000 | 0.6348 | -1100 | 54900 | 53800 | 11.6057 | 1712.3228 | 1484300.0000 | 17.2446 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 41977550 | 0.0050 | 487177116.2262 | GS | apac | availability | 0.0000 | 0.0438 | 0.2462 | -0.7538 | -0.0008 | 2982.4798 | 1.0000 | JP | 100 | 624384.4353 | 624384.4353 | -12766.2245 | 12766.2245 | -1 | -511.6507 | 0.0008 | 27361.3816 | -559.4335 | 10.4613 | 0 | 0.0000 |
| 65 | @COSMO13 | -326402.2797 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.4713 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.7116 | 0 | -6900 | -6900 | 47.3047 | 7013.6329 | 457000.0000 | 21.7473 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 7979645 | 0.0050 | 377474539.0644 | GS | apac | availability | 0.0000 | 0.9371 | 0.8682 | -0.1318 | -0.0643 | 3343.6370 | 1.0000 | JP | 100 | -326402.2797 | 326402.2797 | 0.0000 | 0.0000 | 0 | 20992.8146 | 0.0643 | -305862.7010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @YAMAZ1 | 455124.3342 | 0.0048 | 0.0030 | 3.7407 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0001 | 1.0000 | 0.9315 | -600 | 19700 | 19100 | 23.1028 | 3407.1180 | 302800.0000 | 6.9999 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 21103926 | 0.0050 | 487558896.9705 | GS | apac | availability | 0.0000 | 0.3783 | 0.4798 | -0.5202 | 0.0053 | 4376.6618 | 1.0000 | JP | 100 | 441262.6794 | 441262.6794 | -13861.6548 | 13861.6548 | -1 | 2328.7122 | 0.0053 | 166912.8003 | -5243.3340 | -73.1533 | 0 | 0.0000 |
| 67 | @CITIC33 | 302134.4680 | 0.0032 | 0.0037 | 3.1041 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.7301 | 29.4386 | 21051426.0000 | 78.9483 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 124794603 | 0.0050 | 465490752.8573 | GS | apac | availability | 0.0000 | 2.7971 | 2.3474 | 1.3474 | 0.2133 | 5961.5493 | 1.0000 | XH | 2000 | 302134.4680 | 302134.4680 | 0.0000 | 0.0000 | 0 | 64458.5528 | 0.2133 | 845114.1578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @HIKAR2 | 575499.5420 | 0.0061 | 0.0030 | 4.7301 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 287.7498 | 42038.5510 | 164700.0000 | 46.9773 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 4353246 | 0.0050 | 1252645539.6411 | GS | apac | availability | 0.0000 | 0.5307 | 0.7325 | -0.2675 | 0.0665 | 6114.5181 | 1.0000 | JP | 100 | 575499.5420 | 575499.5420 | 0.0000 | 0.0000 | 0 | 38275.2566 | 0.0665 | 305426.6107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @OSAKA14 | 1678534.4506 | 0.0179 | 0.0030 | 13.7962 | 0.0000 | -0.0000 | 0.0179 | 0.0177 | -0.0001 | 1.0000 | 1.0000 | -1100 | 160800 | 159700 | 10.4386 | 1540.7042 | 3018500.0000 | 31.5542 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 211591578 | 0.0050 | 2208729808.0062 | GS | apac | availability | 0.0000 | 0.7242 | 0.8175 | -0.1825 | 0.0935 | 10903.9853 | 1.0000 | JP | 100 | 1667051.9388 | 1667051.9388 | -11482.5118 | 11482.5118 | -1 | 155817.1058 | 0.0935 | 1207311.0917 | -8315.8560 | -1073.2550 | 0 | 0.0000 |
| 70 | @CHINA1694 | 595.0508 | 0.0000 | 0.0037 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3105 | 0 | 900 | 900 | 0.6612 | 5.1760 | 51223532.0000 | 33.7760 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 72608040 | 0.0375 | 48006078.8890 | GS | apac | availability | 0.0000 | 2.6335 | 2.1880 | 1.1880 | 0.0775 | 1458.8747 | 1.0000 | XH | 2000 | 595.0508 | 595.0508 | 0.0000 | 0.0000 | 0 | 46.1146 | 0.0775 | 1567.0568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @CHNIN1 | 152177.0332 | 0.0016 | 0.0037 | 1.5635 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9839 | 0 | 56400 | 56400 | 2.6982 | 21.2504 | 56848512.0000 | 153.8971 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 144252216 | 0.0050 | 389217628.6890 | GS | apac | availability | 0.0000 | 2.8630 | 2.3953 | 1.3953 | 0.1924 | 4622.8992 | 1.0000 | XH | 2000 | 152177.0332 | 152177.0332 | 0.0000 | 0.0000 | 0 | 29279.6325 | 0.1924 | 435678.7950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @FERRO28 | -465040.5401 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.3704 | -0.0049 | -0.0049 | 0.0001 | 1.0000 | 0.2408 | 200 | -18400 | -18200 | 25.2739 | 3704.7032 | 559300.0000 | 14.0587 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 3400337 | 0.0050 | 85939921.4642 | GS | apac | availability | 0.0000 | 1.6591 | 1.5239 | 0.5239 | -0.0313 | 1131.3135 | 1.0000 | JP | 100 | -459985.7516 | 459985.7516 | 5054.7885 | 5054.7885 | 1 | 14412.7658 | 0.0313 | -763170.4592 | 8386.4886 | -158.3820 | 0 | 0.0000 |
| 73 | @BAIDU10 | 1680.6268 | 0.0000 | 0.0037 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.2042 | 88.5376 | 7638871.0000 | 86.1591 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 291070743 | 0.0050 | 3261208608.9520 | GS | apac | availability | 0.0000 | 1.6500 | 1.5435 | 0.5435 | 0.0999 | 25550.1309 | 1.0000 | XH | 2000 | 1680.6268 | 1680.6268 | 0.0000 | 0.0000 | 0 | 167.8750 | 0.0999 | 2773.0329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @ALIBA15 | 12413.1358 | 0.0001 | 0.0037 | 0.1275 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.5164 | 122.8771 | 83916813.0000 | 1313.6031 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 2192233653 | 0.0050 | 34015617626.5465 | GS | apac | availability | 0.0000 | 1.7889 | 1.6133 | 0.6133 | 0.0948 | 296033.1722 | 1.0000 | HK | 2000 | 12413.1358 | 12413.1358 | 0.0000 | 0.0000 | 0 | 1176.4871 | 0.0948 | 22205.9056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @BORAP2 | -1458523.3839 | -0.0155 | 0.0047 | -0.0000 | 0.0425 | 169.8281 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.0238 | 0 | -55190 | -55190 | 26.4273 | 784.1621 | 1765523.0000 | 46.1963 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 29451 | 0.0425 | 778310.7842 | GS | apac | availability | 0.0000 | 0.4971 | 0.6185 | -0.3815 | -0.1141 | 2136.9156 | 1.0000 | TW | 1000 | -1458523.3839 | 1458523.3839 | 0.0000 | 0.0000 | 0 | 166433.3431 | 0.1141 | -724966.8065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @CATCH1 | -127431.7007 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.7456 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6535 | 0 | -19000 | -19000 | 6.7069 | 201.3036 | 2024301.0000 | 13.5974 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 9137158 | 0.0100 | 61282293.8507 | GS | apac | availability | 0.0000 | 0.4740 | 0.6943 | -0.3057 | 0.0465 | 4353.7716 | 1.0000 | TW | 1000 | -127431.7007 | 127431.7007 | 0.0000 | 0.0000 | 0 | -5927.0587 | 0.0465 | -60397.6782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @CHINA1173 | 890.4742 | 0.0000 | 0.0037 | 0.0091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6288 | 0 | 1000 | 1000 | 0.8905 | 7.0569 | 26061813.0000 | 23.4295 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 285683692 | 0.0050 | 254393968.1774 | GS | apac | availability | 0.0000 | 1.2393 | 1.1343 | 0.1343 | 0.0677 | 2954.4892 | 1.0000 | XH | 2000 | 890.4742 | 890.4742 | 0.0000 | 0.0000 | 0 | 60.2980 | 0.0677 | 1103.5822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1377 | -4276.5705 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.8510 | 22.5632 | 27599739.0000 | 79.3323 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 99381897 | 0.0050 | 283342458.6906 | GS | apac | availability | 0.0000 | 1.7014 | 1.5496 | 0.5496 | 0.1690 | 9744.8521 | 1.0000 | XH | 2000 | -4276.5705 | 4276.5705 | 0.0000 | 0.0000 | 0 | -722.7554 | 0.1690 | -7276.1485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA145 | 312049.0820 | 0.0033 | 0.0047 | 4.0609 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.2283 | 0 | 437000 | 437000 | 0.7141 | 21.2957 | 24241364.0000 | 17.2257 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 30046954 | 0.0275 | 21455662.2709 | GS | apac | availability | 0.0000 | 0.7224 | 0.7163 | -0.2837 | 0.0708 | 4344.3541 | 1.0000 | TW | 1000 | 312049.0820 | 312049.0820 | 0.0000 | 0.0000 | 0 | 22086.1100 | 0.0708 | 225429.6535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA152 | -513984.7176 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.0409 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.9345 | 0 | -776000 | -776000 | 0.6624 | 19.7680 | 27777278.0000 | 18.3223 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 131804739 | 0.0050 | 87301058.7036 | GS | apac | availability | 0.0000 | 0.8968 | 0.9221 | -0.0779 | 0.0025 | 8357.8831 | 1.0000 | TW | 1000 | -513984.7176 | 513984.7176 | 0.0000 | 0.0000 | 0 | -1285.3940 | 0.0025 | -460927.0517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA1561 | 119707.6506 | 0.0013 | 0.0037 | 1.2299 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.4510 | 11.4691 | 52872875.0000 | 77.2514 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 284665071 | 0.0050 | 413049537.7018 | GS | apac | availability | 0.0000 | 2.7635 | 2.3249 | 1.3249 | 0.1938 | 5355.6216 | 1.0000 | XH | 2000 | 119707.6506 | 119707.6506 | 0.0000 | 0.0000 | 0 | 23197.2459 | 0.1938 | 330806.6024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA2234 | 912.6408 | 0.0000 | 0.0037 | 0.0094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4264 | 0 | 200 | 200 | 4.5632 | 36.1698 | 16106239.0000 | 74.2138 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 31225458 | 0.0050 | 142488131.7697 | GS | apac | availability | 0.0000 | 1.7200 | 1.5823 | 0.5823 | 0.1037 | 2003.5636 | 1.0000 | XH | 2000 | 912.6408 | 912.6408 | 0.0000 | 0.0000 | 0 | 94.6466 | 0.1037 | 1569.7756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2457 | 176596.7353 | 0.0019 | 0.0037 | 1.8144 | 0.0000 | -0.0000 | 0.0019 | 0.0016 | -0.0003 | 1.0000 | 0.4932 | -48000 | 304000 | 256000 | 0.5809 | 4.6006 | 33807086.0000 | 19.8137 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 419924852 | 0.0050 | 243938677.3665 | GS | apac | availability | 0.0000 | 0.9844 | 0.9812 | -0.0188 | 0.1226 | 2317.0832 | 1.0000 | XH | 2000 | 148713.0402 | 148713.0402 | -27883.6950 | 27883.6950 | -1 | 18227.4764 | 0.1226 | 146390.4763 | -27448.2143 | -3417.6518 | 0 | 0.0000 |
| 84 | @COWEL7 | -68012.3697 | -0.0007 | 0.0037 | -0.0000 | 0.0700 | 13.0435 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2084 | 0 | -18000 | -18000 | 3.7785 | 30.0076 | 5711000.0000 | 21.8317 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 6556661 | 0.0700 | 24774114.0032 | GS | apac | availability | 0.0000 | 2.2704 | 2.0277 | 1.0277 | 0.0246 | 979.0435 | 1.0000 | XH | 2000 | -68012.3697 | 68012.3697 | 0.0000 | 0.0000 | 0 | -1670.8803 | 0.0246 | -154414.0215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @FOSIT1 | -249924.9641 | -0.0027 | 0.0047 | -0.0000 | 0.1000 | 68.4726 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1631 | 0 | -7000 | -7000 | 35.7036 | 1088.6202 | 3153673.0000 | 114.5568 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 422133 | 0.1025 | 15071653.5539 | GS | apac | availability | 0.0000 | 1.3779 | 1.3389 | 0.3389 | -0.0033 | 2031.5244 | 1.0000 | TW | 1000 | -249924.9641 | 249924.9641 | 0.0000 | 0.0000 | 0 | 829.2563 | 0.0033 | -344382.4980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @GIANT18 | 11944.3315 | 0.0001 | 0.0037 | 0.1227 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.4652 | 58.6969 | 9743473.0000 | 72.8573 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 25175618 | 0.0050 | 187941204.0136 | GS | apac | availability | 0.0000 | 1.4864 | 1.3244 | 0.3244 | 0.0886 | 7994.5202 | 1.0000 | XH | 2000 | 11944.3315 | 11944.3315 | 0.0000 | 0.0000 | 0 | 1058.1114 | 0.0886 | 17754.1024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIGAB3 | -414027.8978 | -0.0044 | 0.0047 | -0.0000 | 0.0575 | 65.2236 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -44000 | -44000 | 9.4097 | 283.0838 | 4356953.0000 | 41.1553 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0513 | 1.0490 | 0.0490 | 0.0221 | 5925.2626 | 1.0000 | TW | 1000 | -414027.8978 | 414027.8978 | 0.0000 | 0.0000 | 0 | -9160.9544 | 0.0221 | -435273.7619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GLOBA166 | 40208.2219 | 0.0004 | 0.0047 | 0.5233 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6642 | 0 | 1000 | 1000 | 40.2082 | 1193.0123 | 2132990.0000 | 84.9105 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 1552368 | 0.0600 | 62417956.9585 | GS | apac | availability | 0.0000 | 1.3069 | 1.2584 | 0.2584 | 0.1068 | 3502.4479 | 1.0000 | TW | 1000 | 40208.2219 | 40208.2219 | 0.0000 | 0.0000 | 0 | 4295.6957 | 0.1068 | 52548.0953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @HDREN1 | -25623.5152 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.1956 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0467 | 0 | -4426 | -4426 | 5.7893 | 173.8525 | 794884.0000 | 4.6112 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 754336 | 0.1050 | 4367089.9208 | GS | apac | availability | 0.0000 | 0.4402 | 0.6797 | -0.3203 | -0.0786 | 559.5991 | 0.9998 | TW | 1000 | -25623.5152 | 25623.5152 | 0.0000 | 0.0000 | 0 | 2013.3281 | 0.0786 | -11280.2998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @HWANG2 | -467.1729 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6528 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.6394 | 79.5967 | 3566459.0000 | 9.4724 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1046 | 1.0313 | 0.0313 | -0.0260 | 648.5407 | 1.0000 | TW | 1000 | -467.1729 | 467.1729 | 0.0000 | 0.0000 | 0 | 12.1473 | 0.0260 | -516.0557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @INNOL2 | -75107.6298 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0289 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.6001 | 0 | -183000 | -183000 | 0.4104 | 12.3223 | 40671864.0000 | 16.7230 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 137203359 | 0.0050 | 56311579.7811 | GS | apac | availability | 0.0000 | 0.9346 | 1.0170 | 0.0170 | -0.0316 | 3278.9598 | 1.0000 | TW | 1000 | -75107.6298 | 75107.6298 | 0.0000 | 0.0000 | 0 | 2371.2534 | 0.0316 | -70197.6086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @KINGS47 | 207214.1558 | 0.0022 | 0.0047 | 2.6966 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.3296 | 0 | 2000 | 2000 | 103.6071 | 3104.6736 | 487075.0000 | 50.4591 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 298958 | 0.0750 | 30974164.7993 | GS | apac | availability | 0.0000 | 1.3414 | 1.2535 | 0.2535 | 0.1085 | 8688.6359 | 1.0000 | TW | 1000 | 207214.1558 | 207214.1558 | 0.0000 | 0.0000 | 0 | 22476.6518 | 0.1085 | 277957.7274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @PRIME74 | -639410.8311 | -0.0068 | 0.0047 | -0.0000 | 0.0100 | 17.5181 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -73000 | -73000 | 8.7591 | 261.9624 | 10230000.0000 | 89.4216 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 23374535 | 0.0175 | 204738778.7779 | GS | apac | availability | 0.0000 | 0.8099 | 0.9274 | -0.0726 | -0.0939 | 8863.3453 | 1.0000 | TW | 1000 | -639410.8311 | 639410.8311 | 0.0000 | 0.0000 | 0 | 60064.4805 | 0.0939 | -517889.4197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @TAIWA69 | -297013.6802 | -0.0032 | 0.0047 | -0.0000 | 0.0075 | 6.1030 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -374000 | -374000 | 0.7942 | 23.3980 | 73515875.0000 | 57.3968 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 175054322 | 0.0050 | 139020129.4310 | GS | apac | availability | 0.0000 | 0.4752 | 0.5808 | -0.4192 | 0.0184 | 5996.8021 | 1.0000 | TW | 1000 | -297013.6802 | 297013.6802 | 0.0000 | 0.0000 | 0 | -5463.0355 | 0.0184 | -141138.1532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @UNIPR3 | 712356.1928 | 0.0076 | 0.0047 | 9.2704 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6094 | 78.0932 | 7386891.0000 | 19.2488 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 179367232 | 0.0020 | 468034280.2386 | GS | apac | availability | 0.0000 | 0.2860 | 0.4236 | -0.5764 | 0.0794 | 14085.0998 | 1.0000 | TW | 1000 | 712356.1928 | 712356.1928 | 0.0000 | 0.0000 | 0 | 56578.9161 | 0.0794 | 203756.3074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @XDINC1 | -105530.7467 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.4456 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -10600 | -10600 | 9.9557 | 77.1743 | 5106602.0000 | 50.2052 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 28185497 | 0.0050 | 280607221.0809 | GS | apac | availability | 0.0000 | 1.6464 | 1.5570 | 0.5570 | 0.0925 | 4911.0004 | 1.0000 | XH | 2000 | -105530.7467 | 105530.7467 | 0.0000 | 0.0000 | 0 | -9758.7952 | 0.0925 | -173748.4220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @ZTECO2 | -5376.9878 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0737 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.3606 | 26.5272 | 17410817.0000 | 58.8376 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9690 | 1.8177 | 0.8177 | 0.1468 | 2538.9529 | 1.0000 | XH | 2000 | -5376.9878 | 5376.9878 | 0.0000 | 0.0000 | 0 | -789.3172 | 0.1468 | -10587.5097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @AIRWA2 | 2251245.7170 | 0.0239 | 0.0030 | 18.5034 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 0.8101 | 0 | 135900 | 135900 | 16.5655 | 2438.3926 | 522000.0000 | 8.6362 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 29855803 | 0.0050 | 494575045.1165 | GS | apac | availability | 0.0000 | 0.6470 | 0.7463 | -0.2537 | 0.0157 | 3805.9977 | 1.0000 | JP | 100 | 2251245.7170 | 2251245.7170 | 0.0000 | 0.0000 | 0 | 35374.5501 | 0.0157 | 1456544.8779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @SUMIT28 | 583471.8594 | 0.0062 | 0.0030 | 4.7957 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.5758 | 0 | 18200 | 18200 | 32.0589 | 4724.5508 | 164100.0000 | 5.2604 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 13300388 | 0.0050 | 426395720.7314 | GS | apac | availability | 0.0000 | 1.0070 | 1.0035 | 0.0035 | 0.0208 | 2705.1987 | 1.0000 | JP | 100 | 583471.8594 | 583471.8594 | 0.0000 | 0.0000 | 0 | 12132.9561 | 0.0208 | 587535.3604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @KINGS56 | 480241.5183 | 0.0051 | 0.0037 | 4.9340 | 0.0000 | -0.0000 | 0.0051 | 0.0049 | -0.0002 | 1.0000 | 1.0000 | -4000 | 111400 | 107400 | 4.3110 | 34.0370 | 12766922.0000 | 55.3582 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 119825903 | 0.0050 | 516565292.4830 | GS | apac | availability | 0.0000 | 1.3190 | 1.2906 | 0.2906 | 0.1589 | 5614.5837 | 1.0000 | HK | 200 | 462997.6576 | 462997.6576 | -17243.8606 | 17243.8606 | -1 | 73559.1638 | 0.1589 | 610696.2889 | -22744.7407 | -2739.6337 | 0 | 0.0000 |
| 101 | @AGLEN2 | -1166395.7789 | -0.0124 | 0.0035 | -0.0000 | 0.0050 | 15.9780 | -0.0124 | -0.0118 | 0.0006 | 1.0000 | 0.7650 | 9538 | -196474 | -186936 | 5.9366 | 9.1007 | 9205953.0000 | 54.8374 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 63569296 | 0.0050 | 377388145.6118 | GS | apac | availability | 0.0000 | 0.1928 | 0.3092 | -0.6908 | -0.0950 | 3594.4733 | 1.0000 | AU | 1 | -1109772.0885 | 1109772.0885 | 56623.6904 | 56623.6904 | 1 | 105464.0438 | 0.0950 | -213974.0174 | 10917.5556 | -5381.0719 | 0 | 0.0000 |
| 102 | @FIELD8 | -566904.3661 | -0.0060 | 0.0030 | -0.0000 | 0.0200 | 31.0633 | -0.0060 | -0.0058 | 0.0002 | 1.0000 | 0.2218 | 1200 | -35600 | -34400 | 15.9243 | 2354.6739 | 566500.0000 | 9.0506 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 4970197 | 0.0200 | 79146808.4201 | GS | apac | availability | 0.0000 | 0.5773 | 0.6355 | -0.3645 | -0.0691 | 1041.9121 | 1.0000 | JP | 100 | -547795.2302 | 547795.2302 | 19109.1359 | 19109.1359 | 1 | 37842.0911 | 0.0691 | -316264.5621 | 11032.4847 | -1320.0729 | 0 | 0.0000 |
| 103 | @KOBAY4 | -1042060.5896 | -0.0111 | 0.0030 | -0.0000 | 0.0050 | 14.2748 | -0.0111 | -0.0111 | -0.0000 | 1.0000 | 0.5627 | -100 | -28300 | -28400 | 36.8219 | 5425.8633 | 145400.0000 | 5.3528 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 4691610 | 0.0050 | 172754130.1354 | GS | apac | availability | 100.0000 | 0.4384 | 0.5193 | -0.4807 | -0.0590 | 2644.0354 | 1.0000 | JP | 100 | -1045742.7825 | 1045742.7825 | -3682.1929 | 3682.1929 | -1 | 61667.2719 | 0.0590 | -458431.1540 | -1614.1942 | 217.1383 | -100 | -3682.1929 |
| 104 | @MITSU97 | -18561.1856 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2543 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4667 | 200 | -6800 | -6600 | 2.7296 | 403.2705 | 6338899.0000 | 17.3443 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 49120733 | 0.0050 | 134079270.9023 | GS | apac | availability | 0.0000 | 0.8453 | 0.8903 | -0.1097 | -0.0048 | 2192.5735 | 1.0000 | JP | 100 | -18015.2684 | 18015.2684 | 545.9172 | 545.9172 | 1 | 86.0878 | 0.0048 | -15227.6990 | 461.4454 | -2.6087 | 0 | 0.0000 |
| 105 | @SANKY14 | -337103.8437 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.6179 | -0.0036 | -0.0029 | 0.0007 | 1.0000 | 1.0000 | 3500 | -17100 | -13600 | 19.7137 | 2905.9815 | 922400.0000 | 18.1869 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 29991770 | 0.0050 | 591248008.5151 | GS | apac | availability | 0.0000 | 0.4239 | 0.5162 | -0.4838 | -0.0094 | 5125.5555 | 1.0000 | JP | 100 | -268105.9809 | 268105.9809 | 68997.8627 | 68997.8627 | 1 | 2525.4927 | 0.0094 | -113655.2554 | 29249.5143 | -649.9430 | 0 | 0.0000 |
| 106 | @FOCIF1 | -155560.7721 | -0.0017 | 0.0047 | -0.0000 | 0.0850 | 36.2265 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0076 | 0 | -14000 | -14000 | 11.1115 | 317.9304 | 15807000.0000 | 167.6908 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 50557 | 0.0925 | 561763.2824 | GS | apac | availability | 0.0000 | 1.4818 | 1.4247 | 0.4247 | -0.0238 | 1094.0204 | 1.0000 | TW | 1000 | -155560.7721 | 155560.7721 | 0.0000 | 0.0000 | 0 | 3698.4984 | 0.0238 | -230516.1456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @NETWE1 | 1366659.1860 | 0.0145 | 0.0035 | 13.1050 | 0.0000 | -0.0000 | 0.0145 | 0.0143 | -0.0003 | 1.0000 | 0.6918 | -1095 | 55635 | 54540 | 24.5647 | 37.3678 | 223389.0000 | 5.4638 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 22488436 | 0.0050 | 552422533.2624 | GS | apac | availability | 0.0000 | 0.6920 | 0.7754 | -0.2246 | -0.0013 | 3250.2002 | 1.0000 | AU | 1 | 1339760.7981 | 1339760.7981 | -26898.3879 | 26898.3879 | -1 | -1705.5787 | 0.0013 | 927142.2564 | -18614.2422 | 34.2429 | 0 | 0.0000 |
| 108 | @PHARM172 | 34682.6350 | 0.0004 | 0.0037 | 0.3563 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1795 | 0 | 12100 | 12100 | 2.8663 | 22.5430 | 18491125.0000 | 53.1030 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 8241551 | 0.0575 | 23623033.4659 | GS | apac | availability | 0.0000 | 3.0544 | 2.5620 | 1.5620 | 0.0950 | 843.4869 | 1.0000 | XH | 2000 | 34682.6350 | 34682.6350 | 0.0000 | 0.0000 | 0 | 3294.2422 | 0.0950 | 105935.1376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @ARROW13 | -471718.4618 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.4619 | -0.0050 | -0.0049 | 0.0001 | 1.0000 | 1.0000 | 7068 | -251990 | -244922 | 1.8720 | 2.8693 | 7293379.0000 | 13.6972 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 569916171 | 0.0050 | 1066867651.6203 | GS | apac | availability | 0.0000 | 0.5301 | 0.5911 | -0.4089 | -0.1574 | 21609.4994 | 1.0000 | AU | 1 | -458487.3570 | 458487.3570 | 13231.1048 | 13231.1048 | 1 | 72171.0967 | 0.1574 | -243048.5139 | 7013.9346 | -2082.7256 | 0 | 0.0000 |
| 110 | @SITCI1 | 1646070.0390 | 0.0175 | 0.0037 | 16.9117 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.4727 | 27.3633 | 3552544.0000 | 12.3837 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 164726508 | 0.0050 | 572049302.6233 | GS | apac | availability | 0.0000 | 0.9607 | 0.9558 | -0.0442 | 0.2304 | 5532.0210 | 1.0000 | HK | 1000 | 1646070.0390 | 1646070.0390 | 0.0000 | 0.0000 | 0 | 379218.5367 | 0.2304 | 1581315.9786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @ALCHI2 | -141813.2306 | -0.0015 | 0.0047 | -0.0000 | 0.0275 | 10.6846 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 141.8132 | 4313.5508 | 3853396.0000 | 554.6339 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 1324476 | 0.0275 | 187828220.4659 | GS | apac | availability | 0.0000 | 1.0557 | 1.0797 | 0.0797 | -0.0351 | 11483.4706 | 1.0000 | TW | 1000 | -141813.2306 | 141813.2306 | 0.0000 | 0.0000 | 0 | 4977.8174 | 0.0351 | -149716.5812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @CHINA182 | -14464.1570 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.1981 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 4.1326 | 32.6697 | 22591223.0000 | 94.0219 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 538333308 | 0.0050 | 2224724993.3323 | GS | apac | availability | 0.0000 | 1.5417 | 1.3899 | 0.3899 | 0.0126 | 11787.7736 | 1.0000 | HK | 2000 | -14464.1570 | 14464.1570 | 0.0000 | 0.0000 | 0 | -181.8029 | 0.0126 | -22299.1201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @HANGL5 | 813758.4315 | 0.0087 | 0.0037 | 8.3605 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.3892 | 0 | 779000 | 779000 | 1.0446 | 8.1657 | 8617102.0000 | 8.9639 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 100972385 | 0.0050 | 105477701.7222 | GS | apac | availability | 0.0000 | 1.6176 | 1.4564 | 0.4564 | 0.1751 | 1828.8194 | 1.0000 | HK | 1000 | 813758.4315 | 813758.4315 | 0.0000 | 0.0000 | 0 | 142462.3424 | 0.1751 | 1316376.0441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @JDHEA1 | -1048.1227 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.9875 | 55.3565 | 11612762.0000 | 81.8933 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 115533346 | 0.0050 | 807287513.5830 | GS | apac | availability | 0.0000 | 2.0290 | 1.6867 | 0.6867 | 0.1223 | 7379.0495 | 1.0000 | XH | 2000 | -1048.1227 | 1048.1227 | 0.0000 | 0.0000 | 0 | -128.1735 | 0.1223 | -2126.6644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @KIKKO2 | 630929.1990 | 0.0067 | 0.0030 | 5.1857 | 0.0000 | -0.0000 | 0.0067 | 0.0064 | -0.0004 | 1.0000 | 1.0000 | -3700 | 70500 | 66800 | 8.9494 | 1321.8641 | 2044100.0000 | 18.3331 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 149496341 | 0.0050 | 1337895130.2982 | GS | apac | availability | 0.0000 | 0.4143 | 0.5017 | -0.4983 | 0.0015 | 8675.6435 | 1.0000 | JP | 100 | 597816.6028 | 597816.6028 | -33112.5963 | 33112.5963 | -1 | 895.0421 | 0.0015 | 247675.5108 | -13718.5537 | -49.5757 | 0 | 0.0000 |
| 116 | @WINTE17 | -29313.6290 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4093 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3970 | 0 | -7000 | -7000 | 4.1877 | 126.1833 | 1664168.0000 | 7.0069 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 8901024 | 0.0425 | 37274473.5684 | GS | apac | availability | 0.0000 | 0.6818 | 0.8218 | -0.1782 | 0.0013 | 2911.1591 | 1.0000 | TW | 1000 | -29313.6290 | 29313.6290 | 0.0000 | 0.0000 | 0 | -39.2776 | 0.0013 | -19986.9928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @CHINA1646 | 62259.3024 | 0.0007 | 0.0037 | 0.6397 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3852 | 0 | 328000 | 328000 | 0.1898 | 1.4991 | 204434630.0000 | 39.0417 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 190716021 | 0.0350 | 36200751.3140 | GS | apac | availability | 0.0000 | 2.9940 | 2.4899 | 1.4899 | 0.1684 | 2214.7867 | 1.0000 | XH | 2000 | 62259.3024 | 62259.3024 | 0.0000 | 0.0000 | 0 | 10486.0666 | 0.1684 | 186404.6532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @CHINA307 | 822129.2604 | 0.0087 | 0.0037 | 8.4465 | 0.0000 | -0.0000 | 0.0087 | 0.0081 | -0.0007 | 1.0000 | 1.0000 | -29000 | 389000 | 360000 | 2.1134 | 16.6883 | 21086098.0000 | 44.8283 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 438908080 | 0.0050 | 927607134.1786 | GS | apac | availability | 0.0000 | 1.4743 | 1.2944 | 0.2944 | 0.1177 | 6435.3054 | 1.0000 | HK | 1000 | 760839.4184 | 760839.4184 | -61289.8420 | 61289.8420 | -1 | 89567.9427 | 0.1177 | 1121717.2829 | -90360.5589 | -7215.1954 | 0 | 0.0000 |
| 119 | @PHISO1 | -309720.0957 | -0.0033 | 0.0047 | -0.0000 | 0.0225 | 19.0923 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.7208 | 0 | -17000 | -17000 | 18.2188 | 543.9023 | 1660000.0000 | 30.1271 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 4145043 | 0.0250 | 75517830.2776 | GS | apac | availability | 0.0000 | 0.9537 | 1.0118 | 0.0118 | 0.0022 | 3386.8356 | 1.0000 | TW | 1000 | -309720.0957 | 309720.0957 | 0.0000 | 0.0000 | 0 | -690.6304 | 0.0022 | -295379.8847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @GMOPA1 | 294334.5659 | 0.0031 | 0.0030 | 2.4192 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0005 | 1.0000 | 0.5339 | -800 | 5300 | 4500 | 55.5348 | 8169.9805 | 443900.0000 | 24.6067 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 7635899 | 0.0050 | 424058305.2210 | GS | apac | availability | 0.0000 | 0.6679 | 0.7478 | -0.2522 | 0.0500 | 2508.4498 | 1.0000 | JP | 100 | 249906.7069 | 249906.7069 | -44427.8590 | 44427.8590 | -1 | 12498.7891 | 0.0500 | 166911.6110 | -29673.1753 | -2222.0070 | 0 | 0.0000 |
| 121 | @MEIDE2 | 167466.1601 | 0.0018 | 0.0030 | 1.3764 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.3720 | 0 | 4100 | 4100 | 40.8454 | 6015.5938 | 181300.0000 | 7.3999 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 5760436 | 0.0050 | 235287340.7742 | GS | apac | availability | 0.0000 | 1.2735 | 1.2217 | 0.2217 | 0.0446 | 1748.0154 | 1.0000 | JP | 100 | 167466.1601 | 167466.1601 | 0.0000 | 0.0000 | 0 | 7473.3681 | 0.0446 | 213273.5438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @KDDIC3 | 584559.4871 | 0.0062 | 0.0030 | 4.8046 | 0.0000 | -0.0000 | 0.0062 | 0.0060 | -0.0003 | 1.0000 | 1.0000 | -1400 | 33400 | 32000 | 17.5018 | 2583.1802 | 7991399.0000 | 140.0633 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 690479284 | 0.0050 | 12084617247.8746 | GS | apac | availability | 0.0000 | 0.0441 | 0.2174 | -0.7826 | 0.0464 | 57169.9359 | 1.0000 | JP | 100 | 560056.9936 | 560056.9936 | -24502.4935 | 24502.4935 | -1 | 26000.3233 | 0.0464 | 24722.6279 | -1081.6150 | -1137.5141 | 0 | 0.0000 |
| 123 | @TOPSP3 | 546272.2370 | 0.0058 | 0.0037 | 5.6124 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.4210 | 0 | 1370000 | 1370000 | 0.3987 | 3.1294 | 17402000.0000 | 6.9375 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 282218165 | 0.0050 | 112531349.1393 | GS | apac | availability | 0.0000 | 2.0091 | 1.6769 | 0.6769 | 0.1620 | 1978.1343 | 1.0000 | HK | 2000 | 546272.2370 | 546272.2370 | 0.0000 | 0.0000 | 0 | 88486.5835 | 0.1620 | 1097504.3622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @INNOV87 | -1302461.9282 | -0.0139 | 0.0037 | -0.0000 | 0.0050 | 17.8419 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | -106500 | -106500 | 12.2297 | 96.7966 | 16527184.0000 | 203.7995 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 180429148 | 0.0050 | 2206592450.7961 | GS | apac | availability | 0.0000 | 1.2310 | 1.1846 | 0.1846 | -0.0519 | 20946.3380 | 1.0000 | XH | 2000 | -1302461.9282 | 1302461.9282 | 0.0000 | 0.0000 | 0 | 67634.3854 | 0.0519 | -1603346.5157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @INTLC17 | 16.9864 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0299 | 0 | 2 | 2 | 8.4932 | 486.5593 | 1614896.0000 | 13.8742 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-15 | 2025-08-15 | 331117 | 0.0300 | 2812244.9963 | GS | apac | availability | 0.0000 | 0.4530 | 0.4660 | -0.5340 | 0.1399 | 14746.6429 | 1.0000 | PH | 10 | 16.9864 | 16.9864 | 0.0000 | 0.0000 | 0 | 2.3757 | 0.1399 | 7.6948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @CNPCH2 | 204296.9652 | 0.0022 | 0.0037 | 2.0989 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.8326 | 0 | 208000 | 208000 | 0.9822 | 7.7144 | 8108434.0000 | 7.9686 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 544969695 | 0.0050 | 535267571.2034 | GS | apac | availability | 0.0000 | 0.6073 | 0.6709 | -0.3291 | 0.1321 | 3912.1379 | 1.0000 | HK | 2000 | 204296.9652 | 204296.9652 | 0.0000 | 0.0000 | 0 | 26989.7739 | 0.1321 | 124061.5679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @TOHOK9 | -533582.1149 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.3093 | -0.0057 | -0.0054 | 0.0003 | 1.0000 | 0.8399 | 3100 | -68000 | -64900 | 7.8468 | 1156.3396 | 1599200.0000 | 12.5469 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 59231410 | 0.0050 | 464776779.6248 | GS | apac | availability | 0.0000 | 0.4964 | 0.5372 | -0.4628 | -0.0628 | 3946.0170 | 1.0000 | JP | 100 | -509257.0479 | 509257.0479 | 24325.0670 | 24325.0670 | 1 | 31991.5738 | 0.0628 | -252801.5604 | 12075.2671 | -1528.1029 | 0 | 0.0000 |
| 128 | @EVERE39 | -493964.8011 | -0.0053 | 0.0037 | -0.0000 | 0.0600 | 81.1997 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.6708 | 0 | -55000 | -55000 | 8.9812 | 70.6586 | 3733050.0000 | 33.6026 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 10265055 | 0.0725 | 92192288.2101 | GS | apac | availability | 0.0000 | 1.8804 | 1.6503 | 0.6503 | -0.0104 | 3151.6754 | 1.0000 | XH | 2000 | -493964.8011 | 493964.8011 | 0.0000 | 0.0000 | 0 | 5133.9741 | 0.0104 | -928864.3972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @PAGOO1 | -1793.5056 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.1720 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3969 | 0 | -977 | -977 | 1.8357 | 14.3721 | 21781309.0000 | 39.8794 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 29294533 | 0.0400 | 53776775.3165 | GS | apac | availability | 0.0000 | 1.8801 | 1.6380 | 0.6380 | 0.0635 | 1864.8760 | 1.0000 | XH | 2000 | -1793.5056 | 1793.5056 | 0.0000 | 0.0000 | 0 | -113.9136 | 0.0635 | -3371.9998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @WEIMO2 | -145864.5254 | -0.0016 | 0.0037 | -0.0000 | 0.1300 | 51.9517 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0342 | 0 | -458000 | -458000 | 0.3185 | 2.4685 | 287772130.0000 | 90.4953 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 9636349 | 0.1400 | 3068998.8506 | GS | apac | availability | 0.0000 | 3.0233 | 2.5235 | 1.5235 | -0.0375 | 1151.5935 | 1.0000 | XH | 2000 | -145864.5254 | 145864.5254 | 0.0000 | 0.0000 | 0 | 5469.7132 | 0.0375 | -440987.7240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 131 | @ZJLDG1 | -1759.0370 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.8916 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.0994 | 8.4456 | 36445989.0000 | 39.2125 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 14909 | 0.2375 | 16390.9270 | GS | apac | availability | 0.0000 | 1.7497 | 1.5587 | 0.5587 | -0.0750 | 3725.4463 | 1.0000 | XH | 2000 | -1759.0370 | 1759.0370 | 0.0000 | 0.0000 | 0 | 131.9756 | 0.0750 | -3077.8642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @SEKIS8 | -979174.2715 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 13.4133 | -0.0104 | -0.0094 | 0.0011 | 1.0000 | 1.0000 | 4400 | -42900 | -38500 | 22.8246 | 3366.6175 | 2578200.0000 | 58.8921 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 89500868 | 0.0050 | 2042819282.5050 | GS | apac | availability | 0.0000 | 0.5150 | 0.6020 | -0.3980 | -0.0652 | 15135.4817 | 1.0000 | JP | 100 | -878746.1411 | 878746.1411 | 100428.1304 | 100428.1304 | 1 | 57325.1725 | 0.0652 | -452549.6348 | 51719.9583 | -6551.4483 | 0 | 0.0000 |
| 133 | @CERES18 | -103465.0745 | -0.0011 | 0.0030 | -0.0000 | 0.0300 | 8.5040 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.0358 | 1200 | -6700 | -5500 | 15.4425 | 2287.3428 | 400400.0000 | 6.2140 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 352712 | 0.0300 | 5446772.1410 | GS | apac | availability | 0.0000 | 1.4054 | 1.3126 | 0.3126 | -0.0534 | 168.3987 | 1.0000 | JP | 100 | -84934.0164 | 84934.0164 | 18531.0581 | 18531.0581 | 1 | 4536.6292 | 0.0534 | -119369.7832 | 26044.3163 | -989.8100 | 0 | 0.0000 |
| 134 | @SOLOM6 | -160532.5771 | -0.0017 | 0.0047 | -0.0000 | 0.1350 | 59.3751 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0547 | 0 | -34000 | -34000 | 4.7215 | 143.4327 | 3559811.0000 | 17.0374 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 1053977 | 0.1375 | 4976401.2941 | GS | apac | availability | 0.0000 | 0.8457 | 0.9358 | -0.0642 | -0.0205 | 769.1273 | 1.0000 | TW | 1000 | -160532.5771 | 160532.5771 | 0.0000 | 0.0000 | 0 | 3291.1063 | 0.0205 | -135756.9403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @HONGK77 | 81929.3602 | 0.0009 | 0.0037 | 0.8417 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 6.5543 | 51.6432 | 8817774.0000 | 58.0118 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 176902310 | 0.0050 | 1159479446.1715 | GS | apac | availability | 0.0000 | -0.0168 | 0.2256 | -0.7744 | 0.1308 | 8939.5234 | 1.0000 | HK | 500 | 81929.3602 | 81929.3602 | 0.0000 | 0.0000 | 0 | 10718.3360 | 0.1308 | -1376.8852 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @TOPCO3 | -198730.5357 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.7223 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5154 | 0 | -8900 | -8900 | 22.3293 | 3291.1131 | 223700.0000 | 4.9952 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 16029261 | 0.0050 | 357921755.6129 | GS | apac | availability | 0.0000 | 0.4982 | 0.6737 | -0.3263 | -0.0686 | 2421.3874 | 1.0000 | JP | 100 | -198730.5357 | 198730.5357 | 0.0000 | 0.0000 | 0 | 13639.1883 | 0.0686 | -99005.7002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @SHANG384 | -67507.8920 | -0.0007 | 0.0037 | -0.0000 | 0.1775 | 32.8292 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -24000 | -24000 | 2.8128 | 22.3257 | 5456500.0000 | 15.5190 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 17057242 | 0.1825 | 47979102.0945 | GS | apac | availability | 0.0000 | 3.1387 | 2.5585 | 1.5585 | -0.0368 | 1095.3091 | 1.0000 | XH | 2000 | -67507.8920 | 67507.8920 | 0.0000 | 0.0000 | 0 | 2482.0292 | 0.0368 | -211886.6438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @TTWAA1 | 513771.0248 | 0.0055 | 0.0047 | 6.6861 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0034 | 0 | 182000 | 182000 | 2.8229 | 84.8607 | 1323898.0000 | 3.7488 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 112385 | 0.1500 | 317253.6078 | GS | apac | availability | 0.0000 | 0.0548 | 0.2615 | -0.7385 | 0.0887 | 454.0254 | 1.0000 | TW | 1000 | 513771.0248 | 513771.0248 | 0.0000 | 0.0000 | 0 | 45548.8311 | 0.0887 | 28165.4472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @UTDIN7 | 2132203.6325 | 0.0227 | 0.0047 | 27.7479 | 0.0000 | -0.0000 | 0.0227 | 0.0193 | -0.0034 | 1.0000 | 1.0000 | -9000 | 60000 | 51000 | 35.5367 | 1060.7444 | 2270056.0000 | 80.3480 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 5562955 | 0.0125 | 197689214.3030 | GS | apac | availability | 0.0000 | 0.2619 | 0.4352 | -0.5648 | 0.0800 | 6772.8226 | 1.0000 | TW | 1000 | 1812373.0876 | 1812373.0876 | -319830.5449 | 319830.5449 | -1 | 145002.0556 | 0.0800 | 474592.9583 | -83751.6985 | -25588.5980 | 0 | 0.0000 |
| 140 | @CHINA536 | -942.7052 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0129 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9427 | 7.4734 | 30795286.0000 | 29.3188 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 970999414 | 0.0050 | 915366188.5342 | GS | apac | availability | 0.0000 | 0.6870 | 0.7452 | -0.2548 | 0.1863 | 8978.8733 | 1.0000 | XH | 2000 | -942.7052 | 942.7052 | 0.0000 | 0.0000 | 0 | -175.5978 | 0.1863 | -647.6531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @UBEIN3 | -899242.7995 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 12.3184 | -0.0096 | -0.0092 | 0.0004 | 1.0000 | 0.3547 | 2300 | -57300 | -55000 | 15.6936 | 2318.5340 | 554700.0000 | 8.7261 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 12729707 | 0.0050 | 199774823.0213 | GS | apac | availability | 0.0000 | 0.7534 | 0.8277 | -0.1723 | -0.0603 | 1666.6611 | 1.0000 | JP | 100 | -863147.5388 | 863147.5388 | 36095.2607 | 36095.2607 | 1 | 52049.3666 | 0.0603 | -650289.7291 | 27193.9341 | -2176.6099 | 0 | 0.0000 |
| 142 | @CHAIL1 | -3216.6577 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0441 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 4.0208 | 120.9193 | 8702043.0000 | 35.1111 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 25080586 | 0.0050 | 100844576.6366 | GS | apac | availability | 0.0000 | 1.1333 | 0.9958 | -0.0042 | 0.0270 | 6881.3202 | 1.0000 | TW | 1000 | -3216.6577 | 3216.6577 | 0.0000 | 0.0000 | 0 | -86.9045 | 0.0270 | -3645.5925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @WPGHO1 | -24261.7437 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6647 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7882 | 0 | -11000 | -11000 | 2.2056 | 66.2873 | 3124150.0000 | 6.9102 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 49005359 | 0.0125 | 108086860.2013 | GS | apac | availability | 0.0000 | 0.6213 | 0.7772 | -0.2228 | -0.0395 | 3703.3479 | 1.0000 | TW | 1000 | -24261.7437 | 24261.7437 | 0.0000 | 0.0000 | 0 | 957.8923 | 0.0395 | -15073.1336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 144 | @PLAID1 | -98894.0530 | -0.0011 | 0.0030 | -0.0000 | 0.0275 | 7.4509 | -0.0011 | -0.0007 | 0.0003 | 1.0000 | 0.0704 | 3600 | -12300 | -8700 | 8.0402 | 1189.4292 | 1490400.0000 | 12.0279 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 1124877 | 0.0275 | 9044198.8330 | GS | apac | availability | 0.0000 | 0.4487 | 0.6429 | -0.3571 | -0.0989 | 330.7531 | 0.9999 | JP | 100 | -69949.4521 | 69949.4521 | 28944.6009 | 28944.6009 | 1 | 6915.6998 | 0.0989 | -31384.8421 | 12986.8312 | -2861.6689 | 0 | 0.0000 |
| 145 | @YAGEO2 | -437251.8998 | -0.0047 | 0.0047 | -0.0000 | 0.0125 | 14.9744 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -24000 | -24000 | 18.2188 | 546.4822 | 2996695.0000 | 54.6445 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9493 | 1.0248 | 0.0248 | 0.0464 | 8780.8299 | 1.0000 | TW | 1000 | -437251.8998 | 437251.8998 | 0.0000 | 0.0000 | 0 | -20287.1120 | 0.0464 | -415086.6015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @MORID1 | -88110.7304 | -0.0009 | 0.0030 | -0.0000 | 0.1375 | 33.1924 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.0150 | 33900 | -223900 | -190000 | 0.3935 | 58.8295 | 6665399.0000 | 2.6605 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 3941841 | 0.1400 | 1551221.4812 | GS | apac | availability | 0.0000 | 1.1741 | 1.0459 | 0.0459 | -0.1158 | 70.4647 | 1.0000 | JP | 100 | -74770.1598 | 74770.1598 | 13340.5706 | 13340.5706 | 1 | 8659.2757 | 0.1158 | -87785.9429 | 15662.8603 | -1544.9971 | 0 | 0.0000 |
| 147 | @MARUW3 | 208691.5222 | 0.0022 | 0.0030 | 1.7153 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5574 | 0 | 700 | 700 | 298.1307 | 44748.6490 | 143600.0000 | 43.5995 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 1876625 | 0.0050 | 559479611.2223 | GS | apac | availability | 0.0000 | 1.4946 | 1.4005 | 0.4005 | 0.0718 | 2618.8162 | 1.0000 | JP | 100 | 208691.5222 | 208691.5222 | 0.0000 | 0.0000 | 0 | 14979.8279 | 0.0718 | 311911.8456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @OPENH1 | -210349.7642 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.8815 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 47.8068 | 7030.3829 | 507500.0000 | 24.2082 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 15383757 | 0.0050 | 735447649.5030 | GS | apac | availability | 0.0000 | 0.2080 | 0.4100 | -0.5900 | -0.0280 | 5769.7650 | 1.0000 | JP | 100 | -210349.7642 | 210349.7642 | 0.0000 | 0.0000 | 0 | 5886.9242 | 0.0280 | -43758.6811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @NANYA7 | -146276.1764 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 2.0038 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9767 | 0 | -105000 | -105000 | 1.3931 | 43.0032 | 114781500.0000 | 164.7026 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 65773141 | 0.0050 | 91628986.4492 | GS | apac | availability | 0.0000 | 1.0428 | 1.0337 | 0.0337 | -0.0184 | 8175.8711 | 1.0000 | TW | 1000 | -146276.1764 | 146276.1764 | 0.0000 | 0.0000 | 0 | 2688.2798 | 0.0184 | -152535.7624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @CHART63 | -102335.7979 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4019 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 1.0000 | 1320 | -7149 | -5829 | 14.3147 | 21.9526 | 935843.0000 | 13.4469 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 91837949 | 0.0050 | 1314632786.7967 | GS | apac | availability | 0.0000 | 0.4623 | 0.5570 | -0.4430 | -0.0997 | 6770.8124 | 1.0000 | AU | 1 | -83440.3925 | 83440.3925 | 18895.4054 | 18895.4054 | 1 | 8315.2519 | 0.0997 | -38571.4899 | 8734.6657 | -1883.0215 | 0 | 0.0000 |
| 151 | @IIDAG1 | -990030.5323 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 13.5621 | -0.0105 | -0.0106 | -0.0000 | 1.0000 | 0.7489 | -200 | -63900 | -64100 | 15.4934 | 2283.3565 | 571000.0000 | 8.8462 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 19084331 | 0.0050 | 295681852.5528 | GS | apac | availability | 200.0000 | 0.3867 | 0.5361 | -0.4639 | -0.0517 | 3518.6682 | 0.9999 | JP | 100 | -993129.2194 | 993129.2194 | -3098.6871 | 3098.6871 | -1 | 51343.8447 | 0.0517 | -384056.0056 | -1198.3027 | 160.1992 | -200 | -3098.6871 |
| 152 | @SEGAS1 | -213658.1063 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.9268 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8134 | 0 | -9400 | -9400 | 22.7296 | 3353.6248 | 1138100.0000 | 25.8965 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 30104855 | 0.0050 | 684270884.0791 | GS | apac | availability | 0.0000 | 0.3535 | 0.5406 | -0.4594 | -0.0322 | 3821.6253 | 1.0000 | JP | 100 | -213658.1063 | 213658.1063 | 0.0000 | 0.0000 | 0 | 6888.6518 | 0.0322 | -75528.0646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @MEDLE1 | -70563.4902 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9666 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1537 | 0 | -3200 | -3200 | 22.0511 | 3207.9224 | 513800.0000 | 11.1832 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 1859148 | 0.0050 | 40996241.1372 | GS | apac | availability | 0.0000 | 0.7872 | 0.8408 | -0.1592 | -0.0916 | 721.9218 | 1.0000 | JP | 100 | -70563.4902 | 70563.4902 | 0.0000 | 0.0000 | 0 | 6461.4877 | 0.0916 | -55550.5683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @CASIO5 | 424870.2378 | 0.0045 | 0.0030 | 3.4921 | 0.0000 | -0.0000 | 0.0045 | 0.0040 | -0.0005 | 1.0000 | 0.4056 | -6400 | 53000 | 46600 | 8.0164 | 1183.5655 | 606500.0000 | 4.8705 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 31587046 | 0.0050 | 253215014.0720 | GS | apac | availability | 0.0000 | 0.5717 | 0.7085 | -0.2915 | -0.0224 | 1905.6706 | 0.9999 | JP | 100 | 373565.1525 | 373565.1525 | -51305.0853 | 51305.0853 | -1 | -8370.2216 | 0.0224 | 213555.1379 | -29329.4610 | 1149.5583 | 0 | 0.0000 |
| 155 | @INSTI66 | -93600.4342 | -0.0010 | 0.0030 | -0.0000 | 0.1750 | 44.8769 | -0.0010 | -0.0006 | 0.0004 | 1.0000 | 0.0010 | 2900 | -7100 | -4200 | 13.1832 | 1944.5132 | 1507000.0000 | 19.8825 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 614413 | 0.1875 | 8099904.7325 | GS | apac | availability | 0.0000 | 1.7253 | 1.3876 | 0.3876 | -0.1255 | 593.4821 | 1.0000 | JP | 100 | -55369.2710 | 55369.2710 | 38231.1633 | 38231.1633 | 1 | 6950.7195 | 0.1255 | -95527.9733 | 65959.7911 | -4799.3063 | 0 | 0.0000 |
| 156 | @YIDUT1 | -56570.7217 | -0.0006 | 0.0037 | -0.0000 | 0.0825 | 12.7865 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0469 | -20000 | -67900 | -87900 | 0.8331 | 6.5976 | 18328481.0000 | 15.4048 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 5216966 | 0.0825 | 4346502.6757 | GS | apac | availability | 20000.0000 | 2.3509 | 2.0078 | 1.0078 | -0.0789 | 886.9006 | 1.0000 | XH | 2000 | -73233.6736 | 73233.6736 | -16662.9519 | 16662.9519 | -1 | 5775.9020 | 0.0789 | -172161.7896 | -39172.1933 | 1314.1984 | -20000 | -16662.9519 |
| 157 | @ISPAC2 | -191594.8027 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 133.8539 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.6774 | 541.4202 | 836700.0000 | 3.0736 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 631251 | 0.2550 | 2321389.8429 | GS | apac | availability | 0.0000 | 0.4078 | 0.5759 | -0.4241 | -0.2560 | 389.3155 | 1.0000 | JP | 100 | -191594.8027 | 191594.8027 | 0.0000 | 0.0000 | 0 | 49049.7432 | 0.2560 | -78126.1734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @LYNAS1 | -397669.9198 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.4475 | -0.0042 | -0.0032 | 0.0010 | 1.0000 | 1.0000 | 10892 | -44122 | -33230 | 9.0130 | 13.7539 | 6775574.0000 | 60.9967 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 91546765 | 0.0050 | 825107535.7567 | GS | apac | availability | 0.0000 | 0.4103 | 0.5570 | -0.4430 | -0.1556 | 8431.1473 | 1.0000 | AU | 1 | -299500.7351 | 299500.7351 | 98169.1847 | 98169.1847 | 1 | 46615.4591 | 0.1556 | -122875.2015 | 40275.5551 | -15279.4337 | 0 | 0.0000 |
| 159 | @SEIKO5 | 211756.6238 | 0.0023 | 0.0030 | 1.7405 | 0.0000 | -0.0000 | 0.0023 | 0.0018 | -0.0005 | 1.0000 | 1.0000 | -3500 | 16500 | 13000 | 12.8337 | 1901.4991 | 1408400.0000 | 18.1706 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 63793485 | 0.0050 | 818708666.9437 | GS | apac | availability | 0.0000 | 0.7611 | 0.8319 | -0.1681 | 0.0082 | 4794.3388 | 1.0000 | JP | 100 | 166838.5521 | 166838.5521 | -44918.0717 | 44918.0717 | -1 | 1375.9478 | 0.0082 | 126974.5133 | -34185.4459 | -370.4475 | 0 | 0.0000 |
| 160 | @ILUKA1 | -478728.5871 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 6.5579 | -0.0051 | -0.0046 | 0.0005 | 1.0000 | 0.3717 | 12454 | -117778 | -105324 | 4.0647 | 6.2709 | 4457664.0000 | 18.2965 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 92793751 | 0.0050 | 377175884.3711 | GS | apac | availability | 0.0000 | 1.2252 | 1.1221 | 0.1221 | -0.1329 | 1746.4340 | 1.0000 | AU | 1 | -428107.1992 | 428107.1992 | 50621.3879 | 50621.3879 | 1 | 56884.8985 | 0.1329 | -524498.9283 | 62019.1946 | -6726.3352 | 0 | 0.0000 |
| 161 | @CHINA276 | -1602996.6775 | -0.0171 | 0.0037 | -0.0000 | 0.0050 | 21.9589 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.5364 | 19.9852 | 16568290.0000 | 42.1823 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 147195768 | 0.0050 | 373345454.1866 | GS | apac | availability | 0.0000 | 0.6182 | 0.6711 | -0.3289 | -0.0314 | 4989.7886 | 1.0000 | HK | 2000 | -1602996.6775 | 1602996.6775 | 0.0000 | 0.0000 | 0 | 50265.6328 | 0.0314 | -991017.6455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @SQUAR6 | -705363.5037 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 9.6625 | -0.0075 | -0.0073 | 0.0002 | 1.0000 | 1.0000 | 300 | -9200 | -8900 | 76.6699 | 11265.4770 | 561500.0000 | 42.9187 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 11464303 | 0.0050 | 878967492.6214 | GS | apac | availability | 0.0000 | 0.4606 | 0.6407 | -0.3593 | -0.0584 | 8830.8214 | 1.0000 | JP | 100 | -682362.5199 | 682362.5199 | 23000.9838 | 23000.9838 | 1 | 39871.4050 | 0.0584 | -314320.3578 | 10595.0682 | -1343.9799 | 0 | 0.0000 |
| 163 | @ZENSH1 | -990602.8429 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 13.5699 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -14600 | -14600 | 67.8495 | 9948.0938 | 1104500.0000 | 74.5508 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 14601679 | 0.0050 | 990716762.2214 | GS | apac | availability | 0.0000 | 0.4243 | 0.5146 | -0.4854 | -0.1127 | 6761.5157 | 1.0000 | JP | 100 | -990602.8429 | 990602.8429 | 0.0000 | 0.0000 | 0 | 111650.2779 | 0.1127 | -420273.6448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @SONYC16 | 193303.2534 | 0.0021 | 0.0030 | 1.5888 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0001 | 1.0000 | 1.0000 | -500 | 7000 | 6500 | 27.6148 | 4068.5945 | 14848500.0000 | 409.8960 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 1201038985 | 0.0050 | 33166391891.6443 | GS | apac | availability | 0.0000 | 0.9051 | 0.9275 | -0.0725 | 0.0031 | 169825.4865 | 1.0000 | JP | 100 | 179495.8781 | 179495.8781 | -13807.3752 | 13807.3752 | -1 | 561.0461 | 0.0031 | 162470.0635 | -12497.6972 | -43.1574 | 0 | 0.0000 |
| 165 | @ORIGI6 | -1391426.9448 | -0.0148 | 0.0035 | -0.0000 | 0.0050 | 19.0606 | -0.0148 | -0.0148 | -0.0000 | 1.0000 | 1.0000 | -70 | -168850 | -168920 | 8.2406 | 12.4602 | 5213945.0000 | 42.5233 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 165582794 | 0.0050 | 1364503175.4115 | GS | apac | availability | 70.0000 | 0.2954 | 0.3618 | -0.6382 | -0.2043 | 14196.4846 | 1.0000 | AU | 1 | -1392003.7875 | 1392003.7875 | -576.8427 | 576.8427 | -1 | 284454.7018 | 0.2043 | -411225.5535 | -170.4108 | 117.8773 | -70 | -576.8427 |
| 166 | @WALSI4 | -23902.5366 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.3097 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3636 | 0 | -31145 | -31145 | 0.7675 | 22.8691 | 53856942.0000 | 41.0978 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 44485706 | 0.0200 | 34140992.6492 | GS | apac | availability | 0.0000 | 1.2589 | 1.2142 | 0.2142 | -0.0177 | 2788.7134 | 1.0000 | TW | 1000 | -23902.5366 | 23902.5366 | 0.0000 | 0.0000 | 0 | 424.0702 | 0.0177 | -30091.0717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @WHGRO1 | 9948.0884 | 0.0001 | 0.0037 | 0.1022 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 9500 | 9500 | 1.0472 | 8.2293 | 23799965.0000 | 24.9507 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 1613752426 | 0.0050 | 1689868607.5089 | GS | apac | availability | 0.0000 | 0.5055 | 0.6158 | -0.3842 | 0.1201 | 9807.8301 | 1.0000 | HK | 500 | 9948.0884 | 9948.0884 | 0.0000 | 0.0000 | 0 | 1195.0340 | 0.1201 | 5029.1832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @ASAHI24 | -834276.8938 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 11.4285 | -0.0089 | -0.0085 | 0.0003 | 1.0000 | 1.0000 | 1000 | -26900 | -25900 | 31.0140 | 4591.9493 | 754100.0000 | 23.4949 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 31009335 | 0.0050 | 961723854.4289 | GS | apac | availability | 0.0000 | 0.7501 | 0.7695 | -0.2305 | -0.0394 | 6743.5216 | 1.0000 | JP | 100 | -803262.8829 | 803262.8829 | 31014.0109 | 31014.0109 | 1 | 31684.5756 | 0.0394 | -602561.7895 | 23264.9340 | -1223.3427 | 0 | 0.0000 |
| 169 | @FUJIT32 | -493.5916 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.9843 | 2798.3426 | 18100.0000 | 0.3437 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 178359 | 0.0125 | 3386019.4864 | GS | apac | availability | 0.0000 | 0.2771 | 0.5248 | -0.4752 | 0.0467 | 270.0111 | 0.9999 | JP | 100 | -493.5916 | 493.5916 | 0.0000 | 0.0000 | 0 | -23.0670 | 0.0467 | -136.7885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @GENES62 | -893953.5707 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 12.2459 | -0.0095 | -0.0094 | 0.0001 | 1.0000 | 0.6646 | 3967 | -323645 | -319678 | 2.7621 | 4.2160 | 2945190.0000 | 8.1273 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 189943570 | 0.0050 | 524651184.5650 | GS | apac | availability | 0.0000 | 0.1266 | 0.3482 | -0.6518 | -0.2088 | 3122.7347 | 1.0000 | AU | 1 | -882996.1519 | 882996.1519 | 10957.4188 | 10957.4188 | 1 | 184374.7070 | 0.2088 | -111782.2191 | 1387.1460 | -2287.9725 | 0 | 0.0000 |
| 171 | @PALAD13 | -242869.8940 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.3270 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.0026 | 1356 | -56306 | -54950 | 4.3134 | 6.5526 | 2123939.0000 | 9.1093 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3356 | 1.1990 | 0.1990 | -0.3830 | 1618.0398 | 1.0000 | AU | 1 | -237020.9334 | 237020.9334 | 5848.9606 | 5848.9606 | 1 | 90769.8348 | 0.3830 | -316554.5675 | 7811.6104 | -2239.9253 | 0 | 0.0000 |
| 172 | @WESTG11 | -257298.1387 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.5246 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3957 | 1803 | -130598 | -128795 | 1.9702 | 3.0353 | 4748274.0000 | 9.4334 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 179013755 | 0.0050 | 352684619.7536 | GS | apac | availability | 0.0000 | 0.1240 | 0.3486 | -0.6514 | -0.1754 | 1859.1732 | 1.0000 | AU | 1 | -253745.9515 | 253745.9515 | 3552.1872 | 3552.1872 | 1 | 44511.4715 | 0.1754 | -31452.7780 | 440.3071 | -623.1157 | 0 | 0.0000 |
| 173 | @XIAOM1 | 447300.8670 | 0.0048 | 0.0037 | 4.5956 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.7773 | 53.2565 | 108675690.0000 | 737.3085 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 1928249023 | 0.0050 | 13068294845.8449 | GS | apac | availability | 0.0000 | 1.5007 | 1.4205 | 0.4205 | 0.1279 | 131190.8061 | 1.0000 | XH | 2000 | 447300.8670 | 447300.8670 | 0.0000 | 0.0000 | 0 | 57222.1979 | 0.1279 | 671263.0698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @ASAHI47 | -1015768.9046 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 13.9146 | -0.0108 | -0.0110 | -0.0001 | 1.0000 | 0.8990 | -800 | -60100 | -60900 | 16.9013 | 2496.7776 | 1414300.0000 | 23.9590 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 49001543 | 0.0050 | 828190410.2385 | GS | apac | availability | 800.0000 | 0.5510 | 0.6599 | -0.3401 | -0.1133 | 4223.6873 | 1.0000 | JP | 100 | -1029289.9549 | 1029289.9549 | -13521.0503 | 13521.0503 | -1 | 116619.3148 | 0.1133 | -567173.7976 | -7450.5589 | 1531.9450 | -800 | -13521.0503 |
| 175 | @LEGEN5 | 612569.8583 | 0.0065 | 0.0037 | 6.2935 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.3797 | 11.0038 | 248116440.0000 | 347.8103 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 1275851695 | 0.0050 | 1760243900.8819 | GS | apac | availability | 0.0000 | 1.8930 | 1.6977 | 0.6977 | 0.1973 | 11808.8197 | 1.0000 | XH | 2000 | 612569.8583 | 612569.8583 | 0.0000 | 0.0000 | 0 | 120873.4082 | 0.1973 | 1159596.2608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @DOWAM2 | -130904.0947 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.7932 | -0.0014 | -0.0010 | 0.0004 | 1.0000 | 0.4428 | 1100 | -3900 | -2800 | 33.5652 | 4972.7422 | 187300.0000 | 6.3195 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 9824294 | 0.0050 | 329753926.2340 | GS | apac | availability | 0.0000 | 1.0233 | 1.0060 | 0.0060 | 0.0023 | 2080.6772 | 1.0000 | JP | 100 | -93982.4270 | 93982.4270 | 36921.6677 | 36921.6677 | 1 | -213.2909 | 0.0023 | -96174.4059 | 37782.8023 | 83.7928 | 0 | 0.0000 |
| 177 | @BYDEL1 | 19771.3333 | 0.0002 | 0.0037 | 0.2031 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.8059 | -4000 | 4000 | 0 | 4.9428 | 39.2891 | 45263852.0000 | 226.5519 | 0285.HK | HKG | HKG | HK | True | 0 | 2025-08-15 | 2025-08-15 | 48853274 | 0.0050 | 241473591.2867 | GS | apac | availability | 0.0000 | 2.3535 | 2.0729 | 1.0729 | 0.1070 | 3786.6536 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -19771.3333 | 19771.3333 | -1 | 0.0000 | 0.1070 | 0.0000 | -46530.9558 | -2115.5970 | 0 | 0.0000 |
| 178 | @CHOWT1 | 1782381.8195 | 0.0190 | 0.0037 | 18.3121 | 0.0000 | -0.0000 | 0.0190 | 0.0189 | -0.0000 | 1.0000 | 0.8060 | -2000 | 975000 | 973000 | 1.8281 | 14.3508 | 7480945.0000 | 13.6766 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 108710072 | 0.0100 | 198731134.2912 | GS | apac | availability | 0.0000 | 1.5049 | 1.3685 | 0.3685 | 0.2727 | 3787.1288 | 1.0000 | HK | 200 | 1778725.6517 | 1778725.6517 | -3656.1678 | 3656.1678 | -1 | 485065.5307 | 0.2727 | 2676818.1721 | -5502.1956 | -997.0515 | 0 | 0.0000 |
| 179 | @COCHL2 | -331265.5841 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.5379 | -0.0035 | -0.0008 | 0.0027 | 1.0000 | 1.0000 | 1271 | -1654 | -383 | 200.2815 | 306.8184 | 184676.0000 | 37.0873 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 9259063 | 0.0050 | 1854418931.5982 | GS | apac | availability | 0.0000 | 0.2958 | 0.4461 | -0.5539 | -0.1165 | 13097.8236 | 1.0000 | AU | 1 | -76707.8106 | 76707.8106 | 254557.7735 | 254557.7735 | 1 | 8938.9843 | 0.1165 | -22686.9515 | 75287.5076 | -29664.3579 | 0 | 0.0000 |
| 180 | @HASEK2 | -717841.0286 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 9.8334 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -43900 | -43900 | 16.3517 | 2411.6959 | 509000.0000 | 8.3289 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 31231432 | 0.0050 | 510688001.6284 | GS | apac | availability | 0.0000 | 0.2872 | 0.4474 | -0.5526 | -0.0709 | 4918.5093 | 1.0000 | JP | 100 | -717841.0286 | 717841.0286 | 0.0000 | 0.0000 | 0 | 50926.7200 | 0.0709 | -206171.9375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @KINDE2 | 1784636.8355 | 0.0190 | 0.0030 | 14.6682 | 0.0000 | -0.0000 | 0.0190 | 0.0189 | -0.0001 | 1.0000 | 0.9745 | -300 | 49100 | 48800 | 36.3470 | 5291.4688 | 580300.0000 | 20.8341 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 22464495 | 0.0050 | 816516604.2338 | GS | apac | availability | 0.0000 | 0.2051 | 0.3819 | -0.6181 | 0.0339 | 4578.6706 | 1.0000 | JP | 100 | 1773732.7408 | 1773732.7408 | -10904.0947 | 10904.0947 | -1 | 60077.8393 | 0.0339 | 363746.0090 | -2236.1435 | -369.3310 | 0 | 0.0000 |
| 182 | @TCLIN2 | 273088.9572 | 0.0029 | 0.0037 | 2.8057 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.2944 | 0 | 224000 | 224000 | 1.2191 | 9.5576 | 13092969.0000 | 15.9416 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 96660484 | 0.0050 | 117843351.7015 | GS | apac | availability | 0.0000 | 1.4717 | 1.3935 | 0.3935 | 0.1818 | 1383.0257 | 1.0000 | HK | 2000 | 273088.9572 | 273088.9572 | 0.0000 | 0.0000 | 0 | 49654.4938 | 0.1818 | 401917.2916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @WUXIB5 | 486853.8726 | 0.0052 | 0.0037 | 5.0019 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 3.9262 | 31.2539 | 64384196.0000 | 256.3467 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 385503792 | 0.0050 | 1513580758.4831 | GS | apac | availability | 0.0000 | 3.2319 | 2.5508 | 1.5508 | 0.1844 | 14063.9972 | 1.0000 | XH | 2000 | 486853.8726 | 486853.8726 | 0.0000 | 0.0000 | 0 | 89778.4056 | 0.1844 | 1573486.8663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @TRAVE10 | 519524.8947 | 0.0055 | 0.0037 | 5.3376 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.3087 | 0 | 334000 | 334000 | 1.5555 | 12.2273 | 5607262.0000 | 8.7342 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 116358209 | 0.0050 | 180990976.8648 | GS | apac | availability | 0.0000 | 1.7384 | 1.6230 | 0.6230 | 0.1578 | 1450.5663 | 1.0000 | XH | 2000 | 519524.8947 | 519524.8947 | 0.0000 | 0.0000 | 0 | 81988.5132 | 0.1578 | 903118.1551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @CHINA2297 | 738281.9565 | 0.0079 | 0.0037 | 7.5851 | 0.0000 | -0.0000 | 0.0079 | 0.0059 | -0.0019 | 1.0000 | 1.0000 | -122000 | 492800 | 370800 | 1.4981 | 11.7469 | 11185477.0000 | 16.7387 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 697858536 | 0.0050 | 1045487754.3124 | GS | apac | availability | 0.0000 | 0.5035 | 0.6627 | -0.3373 | 0.1069 | 6990.8853 | 1.0000 | XH | 2000 | 555509.2319 | 555509.2319 | -182772.7246 | 182772.7246 | -1 | 59366.6621 | 0.1069 | 279689.1950 | -92022.8743 | -19532.7206 | 0 | 0.0000 |
| 186 | @CHINA2407 | -163724.9851 | -0.0017 | 0.0037 | -0.0000 | 0.0225 | 10.0926 | -0.0017 | -0.0023 | -0.0005 | 1.0000 | 0.0901 | -10000 | -34000 | -44000 | 4.8154 | 37.6331 | 8396863.0000 | 40.2561 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 1725033 | 0.0275 | 8306794.1811 | GS | apac | availability | 10000.0000 | 1.3740 | 1.2152 | 0.2152 | -0.0962 | 932.6083 | 1.0000 | HK | 1000 | -211879.3924 | 211879.3924 | -48154.4074 | 48154.4074 | -1 | 20382.8442 | 0.0962 | -291120.8627 | -66163.8324 | 4632.4646 | -10000 | -48154.4074 |
| 187 | @CHUBU2 | -1879532.5169 | -0.0200 | 0.0030 | -0.0000 | 0.0050 | 25.7470 | -0.0200 | -0.0193 | 0.0007 | 1.0000 | 1.0000 | 4600 | -138300 | -133700 | 13.5903 | 1999.4568 | 2012300.0000 | 27.2993 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 102246814 | 0.0050 | 1389560460.3046 | GS | apac | availability | 0.0000 | 0.2660 | 0.3729 | -0.6271 | -0.0782 | 10301.4147 | 1.0000 | JP | 100 | -1817017.3355 | 1817017.3355 | 62515.1813 | 62515.1813 | 1 | 142008.4202 | 0.0782 | -483310.4541 | 16628.4823 | -4885.8544 | 0 | 0.0000 |
| 188 | @INDEP35 | -85077.1522 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1654 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.5155 | 6031 | -24205 | -18174 | 3.5149 | 5.3958 | 2452932.0000 | 8.6631 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 118966176 | 0.0050 | 418149285.6841 | GS | apac | availability | 0.0000 | 1.5060 | 1.3129 | 0.3129 | -0.1324 | 2422.1368 | 1.0000 | AU | 1 | -63879.0400 | 63879.0400 | 21198.1122 | 21198.1122 | 1 | 8457.4324 | 0.1324 | -96203.3753 | 31924.8683 | -2806.5794 | 0 | 0.0000 |
| 189 | @MINER60 | -145614.4736 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 1.9947 | -0.0015 | -0.0009 | 0.0006 | 1.0000 | 0.9858 | 2469 | -6178 | -3709 | 23.5698 | 36.5000 | 2079850.0000 | 49.6889 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 14741619 | 0.0050 | 347457606.1783 | GS | apac | availability | 0.0000 | 2.5571 | 2.0424 | 1.0424 | -0.1423 | 4631.9111 | 1.0000 | AU | 1 | -87420.5378 | 87420.5378 | 58193.9358 | 58193.9358 | 1 | 12435.9768 | 0.1423 | -223542.2943 | 148807.2054 | -8278.3572 | 0 | 0.0000 |
| 190 | @ASICS5 | -1143041.0150 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 15.6581 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | -40900 | -40900 | 27.9472 | 4063.3738 | 14114700.0000 | 389.1393 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 175160872 | 0.0050 | 4895258213.3053 | GS | apac | availability | 0.0000 | 0.8310 | 0.8392 | -0.1608 | -0.1343 | 20526.7316 | 1.0000 | JP | 100 | -1143041.0150 | 1143041.0150 | 0.0000 | 0.0000 | 0 | 153530.1180 | 0.1343 | -949912.5134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @AUSTS4 | 514093.1759 | 0.0055 | 0.0035 | 4.9297 | 0.0000 | -0.0000 | 0.0055 | 0.0053 | -0.0002 | 1.0000 | 1.0000 | -355 | 12485 | 12130 | 41.1769 | 62.9341 | 887635.0000 | 36.5640 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 18511322 | 0.0050 | 762238231.2716 | GS | apac | availability | 0.0000 | 0.1675 | 0.3988 | -0.6012 | 0.0183 | 8000.6414 | 1.0000 | AU | 1 | 499475.3884 | 499475.3884 | -14617.7875 | 14617.7875 | -1 | 9155.7666 | 0.0183 | 83679.3209 | -2448.9826 | -267.9552 | 0 | 0.0000 |
| 192 | @MALAG1 | -148261.8420 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.0310 | -0.0016 | -0.0014 | 0.0002 | 1.0000 | 0.5826 | 3073 | -23352 | -20279 | 6.3490 | 9.7524 | 1377986.0000 | 8.7961 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 58990249 | 0.0050 | 374529075.6380 | GS | apac | availability | 0.0000 | -0.2348 | 0.0977 | -0.9023 | -0.1219 | 2737.5151 | 0.9996 | AU | 1 | -128751.3658 | 128751.3658 | 19510.4762 | 19510.4762 | 1 | 15691.7383 | 0.1219 | 30236.5463 | -4581.9275 | -2377.8644 | 0 | 0.0000 |
| 193 | @PCLTE1 | -61930.6720 | -0.0007 | 0.0047 | -0.0000 | 0.0950 | 16.1189 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0240 | 0 | -16000 | -16000 | 3.8707 | 115.7191 | 33831696.0000 | 130.6341 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 567092 | 0.1025 | 2195024.2909 | GS | apac | availability | 0.0000 | 0.8158 | 0.9561 | -0.0439 | -0.0894 | 282.4531 | 1.0000 | TW | 1000 | -61930.6720 | 61930.6720 | 0.0000 | 0.0000 | 0 | 5535.6747 | 0.0894 | -50524.4083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @HSINL1 | -277356.6378 | -0.0030 | 0.0047 | -0.0000 | 0.1242 | 94.3976 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -103000 | -103000 | 2.6928 | 80.9442 | 4089000.0000 | 11.0441 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3030 | 1.2277 | 0.2277 | -0.1374 | 142.2363 | 1.0000 | TW | 1000 | -277356.6378 | 277356.6378 | 0.0000 | 0.0000 | 0 | 38104.6756 | 0.1374 | -361401.7283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @ZAILA3 | -443020.6133 | -0.0047 | 0.0037 | -0.0000 | 0.0050 | 6.0688 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.8364 | 0 | -126000 | -126000 | 3.5160 | 27.7117 | 13695399.0000 | 48.3484 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 75767604 | 0.0050 | 266401669.7772 | GS | apac | availability | 0.0000 | 1.7581 | 1.5583 | 0.5583 | -0.0440 | 3929.6211 | 1.0000 | XH | 2000 | -443020.6133 | 443020.6133 | 0.0000 | 0.0000 | 0 | 19503.8421 | 0.0440 | -778854.7348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @KAORI1 | -24391.8757 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 4.6779 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0919 | 0 | -2000 | -2000 | 12.1959 | 362.2244 | 12835118.0000 | 155.1334 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 705944 | 0.0775 | 8609649.1391 | GS | apac | availability | 0.0000 | 1.1981 | 1.1825 | 0.1825 | -0.0484 | 1115.5799 | 1.0000 | TW | 1000 | -24391.8757 | 24391.8757 | 0.0000 | 0.0000 | 0 | 1181.3575 | 0.0484 | -29223.8221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @MICRO183 | -720902.4859 | -0.0077 | 0.0037 | -0.0000 | 0.0800 | 158.0060 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.1388 | 0 | -419800 | -419800 | 1.7173 | 13.6556 | 30949297.0000 | 53.8401 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 7176480 | 0.0900 | 12323826.2785 | GS | apac | availability | 0.0000 | 2.8354 | 2.3465 | 1.3465 | -0.0565 | 2171.2249 | 1.0000 | XH | 2000 | -720902.4859 | 720902.4859 | 0.0000 | 0.0000 | 0 | 40704.0674 | 0.0565 | -2044039.6231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @REDNP1 | -197624.4918 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.7072 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4027 | 0 | -710425 | -710425 | 0.2782 | 0.4292 | 41988411.0000 | 11.7950 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 1434274417 | 0.0050 | 398983358.8202 | GS | apac | availability | 0.0000 | 0.4562 | 0.5817 | -0.4183 | -0.1692 | 1892.2972 | 1.0000 | AU | 1 | -197624.4918 | 197624.4918 | 0.0000 | 0.0000 | 0 | 33436.7863 | 0.1692 | -90160.7069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @GENDA4 | -170220.8502 | -0.0018 | 0.0030 | -0.0000 | 0.0350 | 16.3225 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.1681 | 1700 | -28000 | -26300 | 6.0793 | 893.6824 | 1533600.0000 | 9.2991 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 8459141 | 0.0350 | 51425791.8784 | GS | apac | availability | 0.0000 | 1.0418 | 0.9606 | -0.0394 | -0.0608 | 789.9973 | 1.0000 | JP | 100 | -159886.0128 | 159886.0128 | 10334.8373 | 10334.8373 | 1 | 9722.9237 | 0.0608 | -166570.9307 | 10766.9423 | -628.4780 | 0 | 0.0000 |
| 200 | @SUMIT20 | -27871.2216 | -0.0003 | 0.0030 | -0.0000 | 0.0725 | 5.5361 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0574 | 2300 | -2300 | 0 | 12.1179 | 1790.2679 | 1286700.0000 | 15.6294 | 5726.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 443138 | 0.0775 | 5369911.9178 | GS | apac | availability | 0.0000 | 1.3496 | 1.2393 | 0.2393 | -0.0501 | 396.8862 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 27871.2216 | 27871.2216 | 1 | -0.0000 | 0.0501 | 0.0000 | 37614.2371 | -1395.0112 | 0 | 0.0000 |
| 201 | @INFOR28 | 100457.9842 | 0.0011 | 0.0030 | 0.8257 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0000 | 1.0000 | 0.2407 | -100 | 2200 | 2100 | 45.6627 | 6705.8829 | 196200.0000 | 8.9269 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 4230906 | 0.0050 | 193194676.3918 | GS | apac | availability | 0.0000 | 0.3644 | 0.5864 | -0.4136 | 0.0163 | 1131.0355 | 0.9968 | JP | 100 | 95891.7122 | 95891.7122 | -4566.2720 | 4566.2720 | -1 | 1566.1431 | 0.0163 | 34942.7290 | -1663.9395 | -74.5782 | 0 | 0.0000 |
| 202 | @SKYPE4 | 441576.8226 | 0.0047 | 0.0030 | 3.6294 | 0.0000 | -0.0000 | 0.0047 | 0.0045 | -0.0002 | 1.0000 | 0.3604 | -1600 | 45800 | 44200 | 9.6414 | 1416.0267 | 786000.0000 | 7.5516 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 26876968 | 0.0050 | 259132011.5887 | GS | apac | availability | 0.0000 | 0.7811 | 0.7525 | -0.2475 | 0.0485 | 1693.3405 | 0.9999 | JP | 100 | 426150.5581 | 426150.5581 | -15426.2645 | 15426.2645 | -1 | 20670.0228 | 0.0485 | 332868.3103 | -12049.5316 | -748.2361 | 0 | 0.0000 |
| 203 | @JINCO1 | -122699.0535 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.6808 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2704 | 0 | -2200 | -2200 | 55.7723 | 8221.2383 | 193600.0000 | 10.7991 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 919600 | 0.0050 | 51288204.3627 | GS | apac | availability | 0.0000 | 0.2523 | 0.4031 | -0.5969 | -0.0317 | 1270.5487 | 1.0000 | JP | 100 | -122699.0535 | 122699.0535 | 0.0000 | 0.0000 | 0 | 3891.1463 | 0.0317 | -30954.9992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @LUXNE1 | -612533.0529 | -0.0065 | 0.0047 | -0.0000 | 0.1000 | 167.8173 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0452 | 0 | -87000 | -87000 | 7.0406 | 203.6990 | 56248000.0000 | 382.3172 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 516785 | 0.1125 | 3638481.5373 | GS | apac | availability | 0.0000 | 1.2955 | 1.2942 | 0.2942 | -0.0153 | 813.1105 | 1.0000 | TW | 1000 | -612533.0529 | 612533.0529 | 0.0000 | 0.0000 | 0 | 9382.8209 | 0.0153 | -793548.1963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @ADATA1 | -1540051.5509 | -0.0164 | 0.0047 | -0.0000 | 0.0450 | 189.8694 | -0.0164 | -0.0150 | 0.0014 | 1.0000 | 0.2311 | 39000 | -462000 | -423000 | 3.3334 | 99.6494 | 22917000.0000 | 76.2009 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 8117454 | 0.0550 | 27059085.7616 | GS | apac | availability | 0.0000 | 0.9436 | 1.0360 | 0.0360 | -0.1059 | 1086.0252 | 1.0000 | TW | 1000 | -1410047.1992 | 1410047.1992 | 130004.3517 | 130004.3517 | 1 | 149279.0257 | 0.1059 | -1330472.2132 | 122667.6509 | -13763.3144 | 0 | 0.0000 |
| 206 | @FORTU25 | -10444.1273 | -0.0001 | 0.0047 | -0.0000 | 0.1000 | 2.8614 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6778 | 0 | -500 | -500 | 20.8883 | 632.7363 | 6341801.0000 | 133.8946 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 3048726 | 0.1000 | 63682565.1311 | GS | apac | availability | 0.0000 | 1.2611 | 1.2136 | 0.2136 | 0.1051 | 5938.3795 | 1.0000 | TW | 1000 | -10444.1273 | 10444.1273 | 0.0000 | 0.0000 | 0 | -1097.3571 | 0.1051 | -13171.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @ENCHE1 | -340282.6250 | -0.0036 | 0.0047 | -0.0000 | 0.1275 | 118.8658 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -5428 | -5428 | 62.6902 | 85547.5630 | 367022.0000 | 22.7554 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 21459 | 0.1425 | 1345269.8692 | GS | apac | availability | 0.0000 | 0.9200 | 0.9274 | -0.0726 | -0.2732 | 1266.6104 | 1.0000 | KR | 1 | -340282.6250 | 340282.6250 | 0.0000 | 0.0000 | 0 | 92969.1288 | 0.2732 | -313068.6475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @LUNIT1 | -344790.0533 | -0.0037 | 0.0047 | -0.0000 | 0.0625 | 59.0394 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -10899 | -10899 | 31.6350 | 43974.7900 | 157881.0000 | 5.0317 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 128787 | 0.0750 | 4074178.9698 | GS | apac | availability | 0.0000 | 0.9302 | 0.9195 | -0.0805 | -0.2700 | 923.8877 | 1.0000 | KR | 1 | -344790.0533 | 344790.0533 | 0.0000 | 0.0000 | 0 | 93082.3631 | 0.2700 | -320707.3314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @MEIJI9 | 530881.0259 | 0.0056 | 0.0030 | 4.3634 | 0.0000 | -0.0000 | 0.0056 | 0.0039 | -0.0018 | 1.0000 | 1.0000 | -8100 | 25900 | 17800 | 20.4973 | 3028.9576 | 1597100.0000 | 32.8225 | 2269.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 38341055 | 0.0050 | 785889521.6949 | GS | apac | availability | 0.0000 | -0.0820 | 0.1558 | -0.8442 | -0.0149 | 5784.3485 | 1.0000 | JP | 100 | 364852.5969 | 364852.5969 | -166028.4289 | 166028.4289 | -1 | -5423.6180 | 0.0149 | -29931.6363 | 13620.5761 | 2468.0509 | 0 | 0.0000 |
| 210 | @ALTEO5 | -595419.5829 | -0.0063 | 0.0047 | -0.0000 | 0.0100 | 16.3129 | -0.0063 | -0.0063 | 0.0000 | 0.0000 | 0.0063 | 0 | -1880 | -1880 | 316.7125 | 436815.9400 | 542100.0000 | 171.6176 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 1119672 | 0.0100 | 354614167.6610 | GS | apac | availability | 0.0000 | 0.7704 | 0.7672 | -0.2328 | -0.1108 | 16933.0260 | 1.0000 | KR | 1 | -595419.5829 | 595419.5829 | 0.0000 | 0.0000 | 0 | 65960.0706 | 0.1108 | -458694.2898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @JAPAN382 | -224839.7055 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.0800 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 0.4009 | 400 | -8400 | -8000 | 26.7666 | 3961.3401 | 345500.0000 | 9.2862 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 22431400 | 0.0050 | 600413020.3209 | GS | apac | availability | 0.0000 | 0.4883 | 0.6314 | -0.3686 | -0.0637 | 1883.3829 | 0.9993 | JP | 100 | -214133.0529 | 214133.0529 | 10706.6526 | 10706.6526 | 1 | 13640.2502 | 0.0637 | -104571.3426 | 5228.5671 | -682.0125 | 0 | 0.0000 |
| 212 | @SILIC73 | -220421.3132 | -0.0023 | 0.0047 | -0.0000 | 0.0700 | 42.2726 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -6677 | -6677 | 33.0120 | 45405.2430 | 1405828.0000 | 46.2617 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 126071 | 0.0750 | 4161859.4244 | GS | apac | availability | 0.0000 | 0.6789 | 0.7850 | -0.2150 | -0.1290 | 2019.4088 | 1.0000 | KR | 1 | -220421.3132 | 220421.3132 | 0.0000 | 0.0000 | 0 | 28425.3932 | 0.1290 | -149654.1882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @TWCOO1 | -582473.1833 | -0.0062 | 0.0047 | -0.0000 | 0.0050 | 7.9791 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8292 | 24.8349 | 12375215.0000 | 10.2552 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 269022587 | 0.0050 | 223070982.8644 | GS | apac | availability | 0.0000 | 0.4049 | 0.4840 | -0.5160 | 0.0227 | 4910.1562 | 1.0000 | TW | 1000 | -582473.1833 | 582473.1833 | 0.0000 | 0.0000 | 0 | -13238.6218 | 0.0227 | -235859.9113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @GUOTA36 | 147811.1011 | 0.0016 | 0.0037 | 1.5186 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.2396 | 17.6855 | 33565559.0000 | 75.6233 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 153805952 | 0.0050 | 344457986.7582 | GS | apac | availability | 0.0000 | 0.9130 | 1.0366 | 0.0366 | 0.1426 | 6830.6893 | 1.0000 | XH | 2000 | 147811.1011 | 147811.1011 | 0.0000 | 0.0000 | 0 | 21081.6148 | 0.1426 | 134949.7506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @MORIN6 | 114136.4454 | 0.0012 | 0.0030 | 0.9381 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 0.4160 | -900 | 5200 | 4300 | 21.9493 | 3238.7273 | 383000.0000 | 8.4163 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 9936589 | 0.0050 | 218101336.0586 | GS | apac | availability | 0.0000 | 0.2618 | 0.4039 | -0.5961 | -0.0276 | 1954.4788 | 1.0000 | JP | 100 | 94382.0606 | 94382.0606 | -19754.3848 | 19754.3848 | -1 | -2601.7110 | 0.0276 | 24705.5033 | -5170.9193 | 544.5442 | 0 | 0.0000 |
| 216 | @NIPPO103 | 489897.7309 | 0.0052 | 0.0030 | 4.0266 | 0.0000 | -0.0000 | 0.0052 | 0.0049 | -0.0003 | 1.0000 | 0.4438 | -4200 | 73400 | 69200 | 6.6744 | 984.5483 | 1410100.0000 | 9.4196 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 48874139 | 0.0050 | 326203403.1912 | GS | apac | availability | 0.0000 | 0.4025 | 0.5028 | -0.4972 | -0.0217 | 2085.2709 | 1.0000 | JP | 100 | 461865.4356 | 461865.4356 | -28032.2952 | 28032.2952 | -1 | -10017.9009 | 0.0217 | 185910.4484 | -11283.5821 | 608.0229 | 0 | 0.0000 |
| 217 | @TOYOS3 | 19624.1137 | 0.0002 | 0.0030 | 0.1613 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 65.4137 | 9713.8086 | 424600.0000 | 27.9844 | 2875.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 13500982 | 0.0050 | 883149353.4756 | GS | apac | availability | 0.0000 | 0.4697 | 0.5418 | -0.4582 | 0.0221 | 7253.1407 | 1.0000 | JP | 100 | 19624.1137 | 19624.1137 | 0.0000 | 0.0000 | 0 | 434.0797 | 0.0221 | 9216.8514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @DONGB3 | -127218.3920 | -0.0014 | 0.0047 | -0.0000 | 0.0950 | 33.1116 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -8339 | -8339 | 15.2558 | 21094.3950 | 587106.0000 | 8.9757 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 151688 | 0.0950 | 2314126.8072 | GS | apac | availability | 0.0000 | -0.2785 | 0.0489 | -0.9511 | -0.2037 | 815.8987 | 1.0000 | KR | 1 | -127218.3920 | 127218.3920 | 0.0000 | 0.0000 | 0 | 25918.5005 | 0.2037 | 35428.6913 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @ECOPR3 | -1301957.8706 | -0.0139 | 0.0047 | -0.0000 | 0.0700 | 249.6906 | -0.0139 | -0.0139 | 0.0000 | 0.0000 | 0.0139 | 0 | -30656 | -30656 | 42.4699 | 58172.2110 | 924021.0000 | 38.9566 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 151920 | 0.0700 | 6452030.2615 | GS | apac | availability | 0.0000 | 0.9228 | 0.9189 | -0.0811 | -0.2709 | 5766.4023 | 1.0000 | KR | 1 | -1301957.8706 | 1301957.8706 | 0.0000 | 0.0000 | 0 | 352676.3549 | 0.2709 | -1201466.4147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @GMPKR1 | -57263.2949 | -0.0006 | 0.0047 | -0.0000 | 0.1150 | 18.0419 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -2082 | -2082 | 27.5040 | 37680.8010 | 646077.0000 | 17.6436 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 21339 | 0.1425 | 586907.5165 | GS | apac | availability | 0.0000 | 0.5441 | 0.5850 | -0.4150 | -0.1135 | 866.4373 | 1.0000 | KR | 1 | -57263.2949 | 57263.2949 | 0.0000 | 0.0000 | 0 | 6496.7423 | 0.1135 | -31159.5735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @SOUTH493 | -277612.6714 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 3.8029 | -0.0030 | 0.0000 | 0.0030 | 1.0000 | 1.0000 | 146254 | -146254 | 0 | 1.8982 | 2.9327 | 31199918.0000 | 59.8909 | S32.AX | ASX | AUS | AU | True | 0 | 2025-08-15 | 2025-08-15 | 536609384 | 0.0050 | 1018567455.2870 | GS | apac | availability | 0.0000 | 1.2205 | 1.1040 | 0.1040 | -0.0114 | 8548.5948 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 277612.6714 | 277612.6714 | 1 | -0.0000 | 0.0114 | 0.0000 | 338823.5705 | -3177.2999 | 0 | 0.0000 |
| 222 | @TELIX1 | -797594.2645 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 10.9259 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.7462 | 0 | -71596 | -71596 | 11.1402 | 17.1122 | 1709794.0000 | 19.1507 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 20698000 | 0.0050 | 230580005.6709 | GS | apac | availability | 0.0000 | 0.4801 | 0.6400 | -0.3600 | -0.2248 | 3505.9471 | 1.0000 | AU | 1 | -797594.2645 | 797594.2645 | 0.0000 | 0.0000 | 0 | 179278.6586 | 0.2248 | -382906.8293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @ABLBI4 | -289728.6353 | -0.0031 | 0.0047 | -0.0000 | 0.0475 | 37.7044 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -4574 | -4574 | 63.3425 | 87749.8750 | 3224304.0000 | 205.0531 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 86180 | 0.0475 | 5458857.4099 | GS | apac | availability | 0.0000 | -0.1669 | 0.2131 | -0.7869 | -0.2909 | 3456.9234 | 1.0000 | KR | 1 | -289728.6353 | 289728.6353 | 0.0000 | 0.0000 | 0 | 84280.5838 | 0.2909 | 48369.5264 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @CATHA15 | 721062.5582 | 0.0077 | 0.0037 | 7.4082 | 0.0000 | -0.0000 | 0.0077 | 0.0069 | -0.0007 | 1.0000 | 0.2808 | -51000 | 528000 | 477000 | 1.3656 | 10.7317 | 13824540.0000 | 18.9001 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 40939565 | 0.0125 | 55909067.1809 | GS | apac | availability | 0.0000 | 0.5121 | 0.6167 | -0.3833 | 0.0950 | 1319.0957 | 1.0000 | HK | 1000 | 651414.4702 | 651414.4702 | -69648.0880 | 69648.0880 | -1 | 61862.5868 | 0.0950 | 333568.6738 | -35664.5752 | -6614.2388 | 0 | 0.0000 |
| 225 | @KUKJE7 | -422518.3054 | -0.0045 | 0.0047 | -0.0000 | 0.0300 | 34.7275 | -0.0045 | -0.0045 | 0.0000 | 0.0000 | 0.0045 | 0 | -14116 | -14116 | 29.9319 | 41242.3990 | 462243.0000 | 13.8165 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 1043189 | 0.0325 | 31224599.6358 | GS | apac | availability | 0.0000 | -0.2037 | 0.1123 | -0.8877 | -0.2438 | 3934.1882 | 1.0000 | KR | 1 | -422518.3054 | 422518.3054 | 0.0000 | 0.0000 | 0 | 102990.2651 | 0.2438 | 86050.1132 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @SBIOI2 | 390860.9610 | 0.0042 | 0.0037 | 4.0157 | 0.0000 | -0.0000 | 0.0042 | 0.0039 | -0.0003 | 1.0000 | 1.0000 | -6000 | 96000 | 90000 | 4.0715 | 31.6856 | 50585516.0000 | 204.1889 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 23474245 | 0.0225 | 95574645.4027 | GS | apac | availability | 0.0000 | 1.4198 | 1.3285 | 0.3285 | 0.1412 | 7922.3149 | 1.0000 | XH | 2000 | 366432.1509 | 366432.1509 | -24428.8101 | 24428.8101 | -1 | 51730.6623 | 0.1412 | 520244.8043 | -34682.9870 | -3448.7108 | 0 | 0.0000 |
| 227 | @SMOOR1 | 32714.4102 | 0.0003 | 0.0037 | 0.3361 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8128 | 0 | 12000 | 12000 | 2.7262 | 21.4724 | 9318012.0000 | 25.4887 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 28015552 | 0.0175 | 76376021.5621 | GS | apac | availability | 0.0000 | 2.1217 | 1.7743 | 0.7743 | 0.0802 | 11644.7804 | 1.0000 | XH | 2000 | 32714.4102 | 32714.4102 | 0.0000 | 0.0000 | 0 | 2624.5728 | 0.0802 | 69409.2970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @XINYI4 | 242203.8738 | 0.0026 | 0.0037 | 2.4884 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 596000 | 596000 | 0.4064 | 3.2162 | 47258106.0000 | 19.3626 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3210 | 2.0477 | 1.0477 | 0.0502 | 2803.8837 | 1.0000 | XH | 2000 | 242203.8738 | 242203.8738 | 0.0000 | 0.0000 | 0 | 12151.9062 | 0.0502 | 562154.2199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @BANKO20 | 344703.9890 | 0.0037 | 0.0037 | 3.5415 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5784 | 4.5772 | 252239380.0000 | 147.0811 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 4294967295 | 0.0050 | 2484047582.7789 | GS | apac | availability | 0.0000 | 0.7475 | 0.7839 | -0.2161 | 0.2181 | 48363.9708 | 1.0000 | XH | 2000 | 344703.9890 | 344703.9890 | 0.0000 | 0.0000 | 0 | 75163.6490 | 0.2181 | 257675.5466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @CHINA1650 | 29618.7792 | 0.0003 | 0.0037 | 0.3043 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6961 | 0 | 62000 | 62000 | 0.4777 | 3.7739 | 16105543.0000 | 7.7430 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 314280035 | 0.0050 | 150138563.8148 | GS | apac | availability | 0.0000 | 0.9142 | 0.9077 | -0.0923 | 0.1479 | 3270.7335 | 1.0000 | XH | 2000 | 29618.7792 | 29618.7792 | 0.0000 | 0.0000 | 0 | 4381.7517 | 0.1479 | 27077.8920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @CHONG47 | 65704.0109 | 0.0007 | 0.0037 | 0.6750 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4184 | 0 | 84000 | 84000 | 0.7822 | 6.1796 | 18226766.0000 | 14.3488 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 219258764 | 0.0050 | 171502145.5797 | GS | apac | availability | 0.0000 | 0.6005 | 0.6935 | -0.3065 | 0.1595 | 1965.9086 | 1.0000 | XH | 2000 | 65704.0109 | 65704.0109 | 0.0000 | 0.0000 | 0 | 10480.8580 | 0.1595 | 39452.2468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @CSCFI1 | 48725.1211 | 0.0005 | 0.0037 | 0.5006 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3036 | 0 | 28000 | 28000 | 1.7402 | 13.7909 | 18986500.0000 | 33.3566 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 43303364 | 0.0475 | 75355773.4173 | GS | apac | availability | 0.0000 | 2.9146 | 2.4425 | 1.4425 | 0.2038 | 1426.3691 | 1.0000 | XH | 2000 | 48725.1211 | 48725.1211 | 0.0000 | 0.0000 | 0 | 9928.1942 | 0.2038 | 142013.4045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @HAIER7 | 32510.5975 | 0.0003 | 0.0037 | 0.3340 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2511 | 25.6451 | 15827047.0000 | 51.7069 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 416603711 | 0.0050 | 1354403558.0114 | GS | apac | availability | 0.0000 | 1.4483 | 1.3655 | 0.3655 | 0.1832 | 7524.5524 | 1.0000 | XH | 2000 | 32510.5975 | 32510.5975 | 0.0000 | 0.0000 | 0 | 5954.7529 | 0.1832 | 47084.9788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @HONHA4 | -2436418.0380 | -0.0259 | 0.0047 | -0.0000 | 0.0050 | 33.3756 | -0.0259 | -0.0259 | 0.0000 | 1.0000 | 1.0000 | 0 | -366000 | -366000 | 6.6569 | 198.7214 | 78943000.0000 | 523.4631 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 388958682 | 0.0050 | 2589251226.4425 | GS | apac | availability | 0.0000 | 1.2504 | 1.2311 | 0.2311 | 0.0394 | 92475.3913 | 1.0000 | TW | 1000 | -2436418.0380 | 2436418.0380 | 0.0000 | 0.0000 | 0 | -95929.1658 | 0.0394 | -3046467.9920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @KINGD3 | 20013.3785 | 0.0002 | 0.0037 | 0.2056 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.0013 | 15.7394 | 57150954.0000 | 114.5924 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 321406160 | 0.0050 | 643242313.7429 | GS | apac | availability | 0.0000 | 2.6450 | 2.2457 | 1.2457 | 0.1593 | 7103.6862 | 1.0000 | XH | 2000 | 20013.3785 | 20013.3785 | 0.0000 | 0.0000 | 0 | 3187.4427 | 0.1593 | 52936.2980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @LIONC3 | -427442.0735 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 5.8554 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 0.6543 | -700 | -38900 | -39600 | 10.9882 | 1615.9627 | 2114200.0000 | 23.1806 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 40538896 | 0.0050 | 445450636.5777 | GS | apac | availability | 700.0000 | 0.1728 | 0.3316 | -0.6684 | -0.0355 | 3074.3166 | 1.0000 | JP | 100 | -435133.8332 | 435133.8332 | -7691.7597 | 7691.7597 | -1 | 15448.0709 | 0.0355 | -75197.1896 | -1329.2433 | 273.0720 | -700 | -7691.7597 |
| 237 | @PEPTR1 | -100429.0404 | -0.0011 | 0.0047 | -0.0000 | 0.0525 | 14.4453 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -392 | -392 | 256.1965 | 349468.5700 | 251079.0000 | 63.5920 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1838 | 0.4582 | -0.5418 | -0.2210 | 5968.7003 | 1.0000 | KR | 1 | -100429.0404 | 100429.0404 | 0.0000 | 0.0000 | 0 | 22192.0423 | 0.2210 | -18454.3825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @PHARM126 | -69897.0815 | -0.0007 | 0.0047 | -0.0000 | 0.0250 | 4.7875 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -141 | -141 | 495.7240 | 683713.6300 | 88405.0000 | 43.8061 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 72995 | 0.0325 | 36185372.0695 | GS | apac | availability | 0.0000 | 0.4618 | 0.5630 | -0.4370 | -0.0710 | 5150.3977 | 1.0000 | KR | 1 | -69897.0815 | 69897.0815 | 0.0000 | 0.0000 | 0 | 4961.4740 | 0.0710 | -32275.9392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @SHENG24 | 26823.7856 | 0.0003 | 0.0037 | 0.2756 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0970 | 0 | 16000 | 16000 | 1.6765 | 13.0578 | 7044102.0000 | 11.7176 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 5438809 | 0.0550 | 9118090.3962 | GS | apac | availability | 0.0000 | 0.7922 | 0.8346 | -0.1654 | 0.1478 | 1690.7682 | 1.0000 | XH | 2000 | 26823.7856 | 26823.7856 | 0.0000 | 0.0000 | 0 | 3965.6278 | 0.1478 | 21250.0972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @SOFTB31 | 1176875.2587 | 0.0125 | 0.0030 | 9.6729 | 0.0000 | -0.0000 | 0.0125 | 0.0110 | -0.0015 | 1.0000 | 1.0000 | -88300 | 732800 | 644500 | 1.6060 | 236.1726 | 54908700.0000 | 87.9868 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 4294967295 | 0.0050 | 6897708442.0158 | GS | apac | availability | 0.0000 | 0.2045 | 0.3300 | -0.6700 | 0.0261 | 46073.7815 | 1.0000 | JP | 100 | 1035065.6444 | 1035065.6444 | -141809.6143 | 141809.6143 | -1 | 26985.1721 | 0.0261 | 211715.1834 | -29006.1299 | -3697.1151 | 0 | 0.0000 |
| 241 | @XINAO1 | 331985.0814 | 0.0035 | 0.0037 | 3.4108 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2996 | 65.2101 | 4077183.0000 | 33.8703 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 103877073 | 0.0050 | 862140963.4121 | GS | apac | availability | 0.0000 | 1.1087 | 1.0471 | 0.0471 | 0.1100 | 6196.7215 | 1.0000 | XH | 2000 | 331985.0814 | 331985.0814 | 0.0000 | 0.0000 | 0 | 36506.2252 | 0.1100 | 368072.8712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @YGENT1 | -178118.5550 | -0.0019 | 0.0047 | -0.0000 | 0.0350 | 17.0799 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -2480 | -2480 | 71.8220 | 99469.1250 | 238753.0000 | 17.2116 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 66706 | 0.0375 | 4790958.1975 | GS | apac | availability | 0.0000 | 0.7118 | 0.7852 | -0.2148 | -0.1093 | 1221.6100 | 1.0000 | KR | 1 | -178118.5550 | 178118.5550 | 0.0000 | 0.0000 | 0 | 19464.3756 | 0.1093 | -126780.3524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @AICHI5 | -126912.5081 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.7385 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 0.1844 | 1100 | -7500 | -6400 | 16.9217 | 2498.0838 | 227900.0000 | 3.8628 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 3953965 | 0.0050 | 66907681.9893 | GS | apac | availability | 0.0000 | 0.9120 | 0.9341 | -0.0659 | 0.0013 | 866.6030 | 0.9451 | JP | 100 | -108298.6735 | 108298.6735 | 18613.8345 | 18613.8345 | 1 | -136.3574 | 0.0013 | -98771.0168 | 16976.2685 | 23.4364 | 0 | 0.0000 |
| 244 | @COCAC27 | -1092759.4396 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 14.9693 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.5834 | 200 | -62100 | -61900 | 17.5968 | 2594.9788 | 565700.0000 | 9.9602 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 17838532 | 0.0050 | 313900551.2230 | GS | apac | availability | 0.0000 | 0.2691 | 0.4465 | -0.5535 | -0.1039 | 2741.1950 | 1.0000 | JP | 100 | -1089240.0855 | 1089240.0855 | 3519.3541 | 3519.3541 | 1 | 113183.8459 | 0.1039 | -293125.4479 | 947.0935 | -365.6990 | 0 | 0.0000 |
| 245 | @ELEME36 | -87684.6355 | -0.0009 | 0.0030 | -0.0000 | 0.1650 | 39.6383 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.0009 | 2500 | -11900 | -9400 | 7.3685 | 1083.3814 | 456900.0000 | 3.3585 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 281406 | 0.1650 | 2073527.9438 | GS | apac | availability | 0.0000 | 1.2087 | 1.1749 | 0.1749 | -0.1233 | 172.7476 | 1.0000 | JP | 100 | -69263.4936 | 69263.4936 | 18421.1419 | 18421.1419 | 1 | 8541.3756 | 0.1233 | -83722.0333 | 22266.4982 | -2271.6424 | 0 | 0.0000 |
| 246 | @NIHON32 | -1031920.4804 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 14.1359 | -0.0110 | -0.0110 | -0.0001 | 1.0000 | 0.4108 | -500 | -91400 | -91900 | 11.2902 | 1676.5120 | 438100.0000 | 4.9834 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 30166487 | 0.0050 | 340584417.4645 | GS | apac | availability | 500.0000 | 0.8098 | 0.8525 | -0.1475 | -0.0975 | 1930.1876 | 1.0000 | JP | 100 | -1037565.5596 | 1037565.5596 | -5645.0792 | 5645.0792 | -1 | 101155.9124 | 0.0975 | -840214.8444 | -4571.3539 | 550.3586 | -500 | -5645.0792 |
| 247 | @NIPPO141 | -1593149.9135 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 21.8240 | -0.0170 | -0.0163 | 0.0007 | 1.0000 | 0.5440 | 2200 | -55800 | -53600 | 28.5511 | 4204.6329 | 549400.0000 | 15.6734 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 13762127 | 0.0050 | 392923502.5003 | GS | apac | availability | 0.0000 | 0.6853 | 0.8656 | -0.1344 | -0.0272 | 2555.9848 | 1.0000 | JP | 100 | -1530337.5513 | 1530337.5513 | 62812.3622 | 62812.3622 | 1 | 41686.3691 | 0.0272 | -1048770.9233 | 43046.5677 | -1711.0077 | 0 | 0.0000 |
| 248 | @RAINB29 | -46410.7083 | -0.0005 | 0.0047 | -0.0000 | 0.0750 | 9.5364 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -235 | -235 | 197.4924 | 271272.5700 | 51090.0000 | 10.0444 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 25841 | 0.0750 | 5103400.4853 | GS | apac | availability | 0.0000 | 0.7646 | 0.8727 | -0.1273 | -0.1277 | 2490.3609 | 1.0000 | KR | 1 | -46410.7083 | 46410.7083 | 0.0000 | 0.0000 | 0 | 5927.7405 | 0.1277 | -35484.6754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @SAPPO6 | -1287672.4226 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 17.6393 | -0.0137 | -0.0134 | 0.0003 | 1.0000 | 0.8088 | 500 | -26700 | -26200 | 48.2274 | 7087.5821 | 175600.0000 | 8.4444 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 9221796 | 0.0050 | 444743535.4208 | GS | apac | availability | 0.0000 | 0.2042 | 0.3986 | -0.6014 | -0.1039 | 3800.0466 | 1.0000 | JP | 100 | -1263558.7068 | 1263558.7068 | 24113.7158 | 24113.7158 | 1 | 131302.7988 | 0.1039 | -258050.6512 | 4924.6307 | -2505.7786 | 0 | 0.0000 |
| 250 | @ADVAN60 | 136641.2187 | 0.0015 | 0.0047 | 1.7782 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.5109 | 315.6946 | 3617070.0000 | 38.1024 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 17215919 | 0.0050 | 180954165.6302 | GS | apac | availability | 0.0000 | 0.5913 | 0.7271 | -0.2729 | 0.0579 | 5813.2110 | 1.0000 | TW | 1000 | 136641.2187 | 136641.2187 | 0.0000 | 0.0000 | 0 | 7913.6900 | 0.0579 | 80800.4681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @COMFO3 | 1414807.3561 | 0.0151 | 0.0040 | 15.5047 | 0.0000 | -0.0000 | 0.0151 | 0.0144 | -0.0007 | 1.0000 | 0.5512 | -52100 | 1184000 | 1131900 | 1.1949 | 1.5511 | 31551602.0000 | 38.2222 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-15 | 2025-08-15 | 134805796 | 0.0050 | 161084655.2589 | GS | apac | availability | 0.0000 | 0.2936 | 0.3896 | -0.6104 | -0.0166 | 2589.9673 | 1.0000 | SG | 100 | 1352551.0527 | 1352551.0527 | -62256.3034 | 62256.3034 | -1 | -22445.5180 | 0.0166 | 397138.5488 | -18279.8113 | 1033.1403 | 0 | 0.0000 |
| 252 | @COMPA38 | 106141.3411 | 0.0011 | 0.0047 | 1.3813 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8752 | 0 | 113000 | 113000 | 0.9393 | 28.2376 | 16251403.0000 | 15.3125 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 87553397 | 0.0050 | 82239247.6034 | GS | apac | availability | 0.0000 | 0.9568 | 0.9830 | -0.0170 | 0.0757 | 4139.6485 | 1.0000 | TW | 1000 | 106141.3411 | 106141.3411 | 0.0000 | 0.0000 | 0 | 8032.7376 | 0.0757 | 101552.6189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @HOUSE8 | -1138535.9338 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 15.5964 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5431 | 0 | -48171 | -48171 | 23.6353 | 36.0202 | 294328.0000 | 6.9392 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 5992106 | 0.0050 | 141625210.1975 | GS | apac | availability | 0.0000 | 0.7182 | 0.7560 | -0.2440 | -0.1374 | 2551.5926 | 0.9999 | AU | 1 | -1138535.9338 | 1138535.9338 | 0.0000 | 0.0000 | 0 | 156457.3525 | 0.1374 | -817707.6849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @LITEO8 | 44212.3601 | 0.0005 | 0.0047 | 0.5754 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.4212 | 132.7900 | 32354032.0000 | 143.3579 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 50831672 | 0.0050 | 224738818.9027 | GS | apac | availability | 0.0000 | 0.9573 | 0.9821 | -0.0179 | 0.1203 | 10350.9039 | 1.0000 | TW | 1000 | 44212.3601 | 44212.3601 | 0.0000 | 0.0000 | 0 | 5318.1246 | 0.1203 | 42325.0730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @NOMUR64 | -710681.5483 | -0.0076 | 0.0030 | -0.0000 | 0.0450 | 87.6183 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.1531 | 0 | -35700 | -35700 | 19.9070 | 2959.0049 | 2899500.0000 | 58.2124 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 1110455 | 0.0600 | 22105878.9565 | GS | apac | availability | 0.0000 | 1.2503 | 1.2058 | 0.2058 | -0.1831 | 719.4629 | 1.0000 | JP | 100 | -710681.5483 | 710681.5483 | 0.0000 | 0.0000 | 0 | 130154.1457 | 0.1831 | -888537.4860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @ASIAV1 | 215222.4324 | 0.0023 | 0.0047 | 2.8008 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 35.8704 | 1090.8887 | 8394547.0000 | 305.5664 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 9499281 | 0.0350 | 340743060.4530 | GS | apac | availability | 0.0000 | 1.4037 | 1.2948 | 0.2948 | 0.0753 | 12252.8677 | 1.0000 | TW | 1000 | 215222.4324 | 215222.4324 | 0.0000 | 0.0000 | 0 | 16207.0670 | 0.0753 | 302116.2617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @LARGA1 | 2477393.7197 | 0.0264 | 0.0047 | 32.2401 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.9159 | 2400.2100 | 279217.0000 | 22.3624 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 2266321 | 0.0050 | 181115142.3329 | GS | apac | availability | 0.0000 | 0.9005 | 0.9415 | -0.0585 | 0.1311 | 9172.9606 | 1.0000 | TW | 1000 | 2477393.7197 | 2477393.7197 | 0.0000 | 0.0000 | 0 | 324763.8189 | 0.1311 | 2230802.9949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @TOSTE1 | -721388.2010 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 9.8820 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.7897 | 0 | -55900 | -55900 | 12.9050 | 1900.0198 | 2579400.0000 | 33.2524 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 30929386 | 0.0050 | 399143007.5788 | GS | apac | availability | 0.0000 | 0.4519 | 0.5632 | -0.4368 | -0.0783 | 3710.3738 | 1.0000 | JP | 100 | -721388.2010 | 721388.2010 | 0.0000 | 0.0000 | 0 | 56486.8906 | 0.0783 | -326029.4195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @NOVAT3 | 841870.0727 | 0.0090 | 0.0047 | 10.9558 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.7070 | 0 | 58000 | 58000 | 14.5150 | 436.7634 | 2130282.0000 | 31.0464 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 4576784 | 0.0300 | 66432025.4984 | GS | apac | availability | 0.0000 | 0.6407 | 0.7880 | -0.2120 | 0.1081 | 8832.5432 | 1.0000 | TW | 1000 | 841870.0727 | 841870.0727 | 0.0000 | 0.0000 | 0 | 91004.8413 | 0.1081 | 539392.6854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @CHINA229 | 1000327.5126 | 0.0106 | 0.0037 | 10.2773 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.5087 | 0 | 492000 | 492000 | 2.0332 | 16.0518 | 3404572.0000 | 6.9619 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 206975680 | 0.0050 | 420820055.1742 | GS | apac | availability | 0.0000 | 0.6459 | 0.6958 | -0.3042 | 0.1789 | 2389.8934 | 1.0000 | HK | 2000 | 1000327.5126 | 1000327.5126 | 0.0000 | 0.0000 | 0 | 178955.8220 | 0.1789 | 646112.9906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @DAIKI6 | -59818.8418 | -0.0006 | 0.0030 | -0.0000 | 0.0700 | 11.4721 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3456 | 0 | -9300 | -9300 | 6.4321 | 953.7314 | 31088700.0000 | 201.1756 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 5039402 | 0.0675 | 32414106.5644 | GS | apac | availability | 0.0000 | 0.9224 | 1.0508 | 0.0508 | 0.0060 | 4245.7322 | 1.0000 | JP | 100 | -59818.8418 | 59818.8418 | 0.0000 | 0.0000 | 0 | -357.3741 | 0.0060 | -55179.3930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @KAELC1 | -128320.7618 | -0.0014 | 0.0047 | -0.0000 | 0.0625 | 21.9727 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -3438 | -3438 | 37.3242 | 51421.4110 | 69487.0000 | 2.5896 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 81817 | 0.0625 | 3053757.9320 | GS | apac | availability | 0.0000 | 1.0738 | 1.0738 | 0.0738 | -0.1928 | 1199.4570 | 1.0000 | KR | 1 | -128320.7618 | 128320.7618 | 0.0000 | 0.0000 | 0 | 24736.7616 | 0.1928 | -137789.6250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @TAIWA91 | 1489873.1172 | 0.0158 | 0.0047 | 19.3888 | 0.0000 | -0.0000 | 0.0159 | 0.0179 | 0.0021 | 1.0000 | 0.0000 | 5000 | 38000 | 43000 | 39.2072 | 1180.1717 | 35269336.0000 | 1388.8978 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7497 | 0.8601 | -0.1399 | 0.2058 | 1016744.9138 | 1.0000 | TW | 1000 | 1685909.0537 | 1685909.0537 | 196035.9365 | 196035.9365 | 1 | 346887.0266 | 0.2058 | 1263881.2420 | 146962.9351 | 40335.7008 | 0 | 0.0000 |
| 264 | @TOKIM1 | -108762.7642 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4899 | -0.0012 | -0.0008 | 0.0003 | 1.0000 | 0.0901 | 1000 | -3500 | -2500 | 31.0751 | 4517.2579 | 382100.0000 | 11.7111 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 268838 | 0.0050 | 8354161.1426 | GS | apac | availability | 0.0000 | 1.4444 | 1.3394 | 0.3394 | -0.0749 | 530.6516 | 1.0000 | JP | 100 | -77687.6887 | 77687.6887 | 31075.0755 | 31075.0755 | 1 | 5819.2611 | 0.0749 | -112211.5923 | 44884.6369 | -2327.7044 | 0 | 0.0000 |
| 265 | @SUGIP2 | 588250.5004 | 0.0063 | 0.0030 | 4.8349 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.6534 | 0 | 23300 | 23300 | 25.2468 | 3741.5159 | 779700.0000 | 19.7935 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 17525231 | 0.0050 | 442456047.4336 | GS | apac | availability | 0.0000 | 0.3334 | 0.4284 | -0.5716 | 0.0351 | 3069.8900 | 1.0000 | JP | 100 | 588250.5004 | 588250.5004 | 0.0000 | 0.0000 | 0 | 20630.9339 | 0.0351 | 196122.2291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @CHUNG26 | 3383930.6256 | 0.0360 | 0.0047 | 44.0375 | 0.0000 | -0.0000 | 0.0360 | 0.0360 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4880 | 135.1067 | 9851317.0000 | 44.4119 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 83466024 | 0.0050 | 374593149.6201 | GS | apac | availability | 0.0000 | 0.1068 | 0.2752 | -0.7248 | 0.1180 | 34815.1938 | 1.0000 | TW | 1000 | 3383930.6256 | 3383930.6256 | 0.0000 | 0.0000 | 0 | 399243.8809 | 0.1180 | 361553.9366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @GIINN1 | -36647.7724 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 6.7773 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -2660 | -2660 | 13.7774 | 19125.2150 | 531689.0000 | 7.3697 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 55659 | 0.0675 | 766833.9711 | GS | apac | availability | 0.0000 | 0.7521 | 0.8541 | -0.1459 | -0.2202 | 851.4884 | 1.0000 | KR | 1 | -36647.7724 | 36647.7724 | 0.0000 | 0.0000 | 0 | 8071.6454 | 0.2202 | -27563.6858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @INTLG6 | 1064366.6896 | 0.0113 | 0.0047 | 13.8513 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.7957 | 0 | 41000 | 41000 | 25.9602 | 771.9304 | 1492000.0000 | 38.4304 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 2880241 | 0.0250 | 74771526.3058 | GS | apac | availability | 0.0000 | 0.8138 | 0.8075 | -0.1925 | 0.1548 | 7315.6114 | 1.0000 | TW | 1000 | 1064366.6896 | 1064366.6896 | 0.0000 | 0.0000 | 0 | 164717.3694 | 0.1548 | 866218.8746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @OLIXP1 | -71131.8255 | -0.0008 | 0.0047 | -0.0000 | 0.1275 | 24.8474 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -1701 | -1701 | 41.8177 | 58111.4580 | 1476883.0000 | 62.2002 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 14948 | 0.1425 | 625090.2576 | GS | apac | availability | 0.0000 | 0.1219 | 0.4129 | -0.5871 | -0.2649 | 827.9577 | 1.0000 | KR | 1 | -71131.8255 | 71131.8255 | 0.0000 | 0.0000 | 0 | 18841.3736 | 0.2649 | -8668.5208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @SALTL1 | -24162.6305 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 6.7854 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1029 | -1029 | 23.4817 | 32510.2190 | 82933.0000 | 1.9540 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 5805 | 0.1050 | 136311.0497 | GS | apac | availability | 0.0000 | 0.2691 | 0.4991 | -0.5009 | -0.1795 | 267.7993 | 0.9833 | KR | 1 | -24162.6305 | 24162.6305 | 0.0000 | 0.0000 | 0 | 4337.8622 | 0.1795 | -6502.7024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @VISER1 | 48349.9697 | 0.0005 | 0.0047 | 0.6292 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1086 | 0 | 6000 | 6000 | 8.0583 | 240.8382 | 1442820.0000 | 11.5949 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 1266777 | 0.0475 | 10208104.9264 | GS | apac | availability | 0.0000 | 0.9993 | 1.0548 | 0.0548 | 0.0465 | 844.3861 | 1.0000 | TW | 1000 | 48349.9697 | 48349.9697 | 0.0000 | 0.0000 | 0 | 2249.5550 | 0.0465 | 48316.6979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @APEXD4 | 70673.0406 | 0.0008 | 0.0047 | 0.9197 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0168 | 0 | 3000 | 3000 | 23.5577 | 714.9688 | 721463.0000 | 17.2119 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 67145 | 0.1275 | 1581780.4367 | GS | apac | availability | 0.0000 | 0.8262 | 0.9221 | -0.0779 | 0.1192 | 1076.5322 | 1.0000 | TW | 1000 | 70673.0406 | 70673.0406 | 0.0000 | 0.0000 | 0 | 8421.2178 | 0.1192 | 58393.5944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @MICRO63 | 43244.6934 | 0.0005 | 0.0047 | 0.5628 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8640 | 0 | 9000 | 9000 | 4.8050 | 144.2962 | 3758757.0000 | 18.0979 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 19984724 | 0.0125 | 96025917.9862 | GS | apac | availability | 0.0000 | 0.7903 | 0.8669 | -0.1331 | 0.0129 | 4059.5051 | 1.0000 | TW | 1000 | 43244.6934 | 43244.6934 | 0.0000 | 0.0000 | 0 | 556.1944 | 0.0129 | 34176.0931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @DAEWO6 | -385901.5520 | -0.0041 | 0.0047 | -0.0000 | 0.0175 | 18.5021 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -4995 | -4995 | 77.2576 | 107288.6300 | 2250745.0000 | 175.0104 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 1568320 | 0.0175 | 121164588.9865 | GS | apac | availability | 0.0000 | 0.4539 | 0.6168 | -0.3832 | -0.1260 | 10179.2803 | 1.0000 | KR | 1 | -385901.5520 | 385901.5520 | 0.0000 | 0.0000 | 0 | 48625.9146 | 0.1260 | -175153.2028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @KOREA1368 | -245004.4032 | -0.0026 | 0.0047 | -0.0000 | 0.0050 | 3.3562 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -3719 | -3719 | 65.8791 | 90408.7500 | 393065.0000 | 25.7548 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 1031752 | 0.0050 | 67970901.5820 | GS | apac | availability | 0.0000 | 0.5405 | 0.6401 | -0.3599 | -0.1266 | 6421.5700 | 1.0000 | KR | 1 | -245004.4032 | 245004.4032 | 0.0000 | 0.0000 | 0 | 31009.9191 | 0.1266 | -132435.7165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @SAMSU53 | -1234243.3226 | -0.0131 | 0.0047 | -0.0000 | 0.0050 | 16.9074 | -0.0131 | -0.0131 | 0.0000 | 0.0000 | 0.0131 | 0 | -90154 | -90154 | 13.6904 | 18856.2040 | 4235910.0000 | 57.8875 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 17739709 | 0.0050 | 242863515.5266 | GS | apac | availability | 0.0000 | 0.4082 | 0.5836 | -0.4164 | -0.1135 | 10240.4109 | 1.0000 | KR | 1 | -1234243.3226 | 1234243.3226 | 0.0000 | 0.0000 | 0 | 140037.3582 | 0.1135 | -503814.4383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @SKBIO1 | -1150651.6053 | -0.0122 | 0.0047 | -0.0000 | 0.0100 | 31.5247 | -0.0122 | -0.0122 | 0.0000 | 0.0000 | 0.0122 | 0 | -15782 | -15782 | 72.9091 | 100700.7500 | 190436.0000 | 13.8984 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 474157 | 0.0100 | 34570365.8088 | GS | apac | availability | 0.0000 | 0.3540 | 0.4860 | -0.5140 | -0.2134 | 2055.5098 | 1.0000 | KR | 1 | -1150651.6053 | 1150651.6053 | 0.0000 | 0.0000 | 0 | 245599.5279 | 0.2134 | -407357.5091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @SOILC1 | -163977.6660 | -0.0017 | 0.0047 | -0.0000 | 0.0150 | 6.7388 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -3697 | -3697 | 44.3543 | 61430.4260 | 207034.0000 | 9.2174 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 404223 | 0.0250 | 17929008.4122 | GS | apac | availability | 0.0000 | 0.3531 | 0.4464 | -0.5536 | -0.1680 | 1847.6045 | 1.0000 | KR | 1 | -163977.6660 | 163977.6660 | 0.0000 | 0.0000 | 0 | 27544.1252 | 0.1680 | -57906.0272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @TREAS6 | -1417360.5349 | -0.0151 | 0.0035 | -0.0000 | 0.0050 | 19.4159 | -0.0151 | -0.0144 | 0.0007 | 1.0000 | 0.8761 | 12156 | -279412 | -267256 | 5.0727 | 7.7274 | 6120711.0000 | 30.9577 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 110841630 | 0.0050 | 562261291.5162 | GS | apac | availability | 0.0000 | 0.5207 | 0.5881 | -0.4119 | -0.1659 | 4116.0858 | 1.0000 | AU | 1 | -1355697.3470 | 1355697.3470 | 61663.1879 | 61663.1879 | 1 | 224855.3414 | 0.1659 | -705879.1355 | 32106.5449 | -10227.4281 | 0 | 0.0000 |
| 280 | @PRESI14 | 641913.4175 | 0.0068 | 0.0047 | 8.3537 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 8.5588 | 255.8887 | 1239814.0000 | 10.5861 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 14332294 | 0.0050 | 122667890.9653 | GS | apac | availability | 0.0000 | 0.1224 | 0.2871 | -0.7129 | 0.0424 | 8897.9662 | 1.0000 | TW | 1000 | 641913.4175 | 641913.4175 | 0.0000 | 0.0000 | 0 | 27230.4317 | 0.0424 | 78591.7151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @SAEHA2 | -102051.7392 | -0.0011 | 0.0047 | -0.0000 | 0.0800 | 22.3675 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -2761 | -2761 | 36.9619 | 49850.9650 | 789534.0000 | 28.5252 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 105362 | 0.0900 | 3894377.1638 | GS | apac | availability | 0.0000 | 1.1366 | 1.0825 | 0.0825 | -0.2350 | 877.2106 | 1.0000 | KR | 1 | -102051.7392 | 102051.7392 | 0.0000 | 0.0000 | 0 | 23979.8855 | 0.2350 | -115995.0275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @BIGHI3 | -266692.9797 | -0.0028 | 0.0047 | -0.0000 | 0.0200 | 14.6133 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -1298 | -1298 | 205.4645 | 285479.5700 | 322744.0000 | 66.7755 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 269100 | 0.0200 | 55290509.1107 | GS | apac | availability | 0.0000 | 0.1946 | 0.4101 | -0.5899 | -0.1371 | 7274.3236 | 1.0000 | KR | 1 | -266692.9797 | 266692.9797 | 0.0000 | 0.0000 | 0 | 36569.1318 | 0.1371 | -51906.2718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @HYUND53 | -127924.3276 | -0.0014 | 0.0047 | -0.0000 | 0.0125 | 4.3810 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -929 | -929 | 137.7011 | 189683.8800 | 171587.0000 | 23.5884 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 82073 | 0.0150 | 11301542.8829 | GS | apac | availability | 0.0000 | 0.1874 | 0.4355 | -0.5645 | -0.0830 | 3190.0446 | 1.0000 | KR | 1 | -127924.3276 | 127924.3276 | 0.0000 | 0.0000 | 0 | 10617.2482 | 0.0830 | -23975.1960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @THKCO2 | -104317.2643 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4290 | -0.0011 | -0.0009 | 0.0002 | 1.0000 | 0.7587 | 800 | -3800 | -3000 | 27.4519 | 4062.9305 | 512400.0000 | 14.1252 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 15005049 | 0.0050 | 411917279.6010 | GS | apac | availability | 0.0000 | 0.8424 | 0.9088 | -0.0912 | -0.0251 | 3564.8202 | 1.0000 | JP | 100 | -82355.7350 | 82355.7350 | 21961.5293 | 21961.5293 | 1 | 2063.1674 | 0.0251 | -69375.7185 | 18500.1916 | -550.1780 | 0 | 0.0000 |
| 285 | @BCODE64 | 190315.9084 | 0.0020 | 0.0100 | 5.2141 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0033 | 0 | 74849 | 74849 | 2.5427 | 143.9185 | 3962429.0000 | 10.0694 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-15 | 2025-08-15 | 121955 | 0.0300 | 310090.6707 | GS | apac | availability | 0.0000 | 0.0420 | 0.1821 | -0.8179 | -0.0182 | 6372.7637 | 1.0000 | PH | 10 | 190315.9084 | 190315.9084 | 0.0000 | 0.0000 | 0 | -3471.6341 | 0.0182 | 7998.2302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @NEXTD1 | -380896.8675 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.2178 | -0.0041 | -0.0038 | 0.0003 | 1.0000 | 1.0000 | 2617 | -39968 | -37351 | 9.5300 | 14.5003 | 1715273.0000 | 16.2796 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 93000570 | 0.0050 | 886299684.5729 | GS | apac | availability | 0.0000 | 0.8860 | 0.9068 | -0.0932 | -0.1639 | 6103.1946 | 1.0000 | AU | 1 | -355956.7379 | 355956.7379 | 24940.1297 | 24940.1297 | 1 | 58327.0566 | 0.1639 | -315373.9846 | 22096.6967 | -4086.6886 | 0 | 0.0000 |
| 287 | @SERCO6 | -24291.7722 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8319 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2216 | 0 | -7000 | -7000 | 3.4703 | 104.4577 | 1334177.0000 | 4.6503 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 7727908 | 0.0300 | 26817797.2601 | GS | apac | availability | 0.0000 | 1.0277 | 1.1067 | 0.1067 | 0.0129 | 1041.2479 | 1.0000 | TW | 1000 | -24291.7722 | 24291.7722 | 0.0000 | 0.0000 | 0 | -314.3385 | 0.0129 | -24964.3840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @UNIMI2 | -59861.8672 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 3.6901 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.7329 | 1000 | -13000 | -12000 | 4.6048 | 140.1480 | 31770415.0000 | 148.5722 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 14942727 | 0.0250 | 68807656.9134 | GS | apac | availability | 0.0000 | 1.3090 | 1.2573 | 0.2573 | 0.0508 | 6128.0975 | 1.0000 | TW | 1000 | -55257.1082 | 55257.1082 | 4604.7590 | 4604.7590 | 1 | -2806.9011 | 0.0508 | -72331.8663 | 6027.6555 | 233.9084 | 0 | 0.0000 |
| 289 | @BANKO1212 | -175730.2303 | -0.0019 | 0.0030 | -0.0000 | 0.1500 | 72.2179 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.0019 | 100 | -2000 | -1900 | 87.8651 | 13311.2540 | 325100.0000 | 29.3618 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 190170 | 0.1650 | 16709308.9527 | GS | apac | availability | 0.0000 | 1.3329 | 1.2619 | 0.2619 | -0.0727 | 351.7241 | 0.9986 | JP | 100 | -166943.7188 | 166943.7188 | 8786.5115 | 8786.5115 | 1 | 12130.9213 | 0.0727 | -222526.3458 | 11711.9129 | -638.4695 | 0 | 0.0000 |
| 290 | @CATLI3 | -31514.0914 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4317 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1742 | 1020 | -54098 | -53078 | 0.5825 | 0.8861 | 7451477.0000 | 4.3217 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 288454504 | 0.0050 | 168035447.1044 | GS | apac | availability | 0.0000 | 0.2655 | 0.4514 | -0.5486 | -0.1468 | 818.3057 | 1.0000 | AU | 1 | -30919.9036 | 30919.9036 | 594.1878 | 594.1878 | 1 | 4538.8492 | 0.1468 | -8209.8082 | 157.7679 | -87.2231 | 0 | 0.0000 |
| 291 | @MITSU67 | -542213.2510 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.4276 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6645 | 0 | -65800 | -65800 | 8.2403 | 1210.6011 | 1171900.0000 | 9.6258 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 34118377 | 0.0050 | 281146445.4761 | GS | apac | availability | 0.0000 | 0.6044 | 0.6589 | -0.3411 | -0.0740 | 3122.1125 | 1.0000 | JP | 100 | -542213.2510 | 542213.2510 | 0.0000 | 0.0000 | 0 | 40097.5043 | 0.0740 | -327721.7288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @ARDEN7 | 357095.7446 | 0.0038 | 0.0047 | 4.6471 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2373 | 0 | 146000 | 146000 | 2.4459 | 73.3473 | 1943000.0000 | 4.7554 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 12894602 | 0.0275 | 31538407.5502 | GS | apac | availability | 0.0000 | 0.8105 | 0.9226 | -0.0774 | 0.0675 | 1114.9655 | 1.0000 | TW | 1000 | 357095.7446 | 357095.7446 | 0.0000 | 0.0000 | 0 | 24117.9781 | 0.0675 | 289408.9264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @EMEMO1 | 430444.8648 | 0.0046 | 0.0047 | 5.6017 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 71.7408 | 2176.8387 | 756000.0000 | 54.9131 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 2197068 | 0.0200 | 157619439.6909 | GS | apac | availability | 0.0000 | 1.3842 | 1.3109 | 0.3109 | 0.1253 | 5357.1548 | 1.0000 | TW | 1000 | 430444.8648 | 430444.8648 | 0.0000 | 0.0000 | 0 | 53939.1506 | 0.1253 | 595803.7691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @NEXON2 | 616670.6246 | 0.0066 | 0.0030 | 5.0685 | 0.0000 | -0.0000 | 0.0066 | 0.0051 | -0.0015 | 1.0000 | 1.0000 | -6200 | 28000 | 21800 | 22.0240 | 3220.9542 | 4367199.0000 | 95.4408 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 75743562 | 0.0050 | 1668172488.7336 | GS | apac | availability | 0.0000 | 0.6567 | 0.7764 | -0.2236 | -0.0014 | 9248.6453 | 1.0000 | JP | 100 | 480122.1291 | 480122.1291 | -136548.4954 | 136548.4954 | -1 | -662.0964 | 0.0014 | 315286.1056 | -89668.5254 | 188.3026 | 0 | 0.0000 |
| 295 | @REALT8 | 144949.8056 | 0.0015 | 0.0047 | 1.8863 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 18.1187 | 543.2830 | 3686375.0000 | 66.8272 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 9659111 | 0.0050 | 175010782.7440 | GS | apac | availability | 0.0000 | 0.7820 | 0.8875 | -0.1125 | 0.1219 | 9292.4363 | 1.0000 | TW | 1000 | 144949.8056 | 144949.8056 | 0.0000 | 0.0000 | 0 | 17675.0537 | 0.1219 | 113357.9192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @AVICH1 | 61872.0386 | 0.0007 | 0.0037 | 0.6357 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3460 | 0 | 104000 | 104000 | 0.5949 | 4.6860 | 44874497.0000 | 26.7884 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 131248397 | 0.0050 | 78082748.9217 | GS | apac | availability | 0.0000 | 1.8654 | 1.6717 | 0.6717 | 0.1367 | 1625.7422 | 1.0000 | XH | 2000 | 61872.0386 | 61872.0386 | 0.0000 | 0.0000 | 0 | 8458.4447 | 0.1367 | 115417.2192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @CHINA2037 | 25463.2341 | 0.0003 | 0.0037 | 0.2616 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2598 | 0 | 38000 | 38000 | 0.6701 | 5.3363 | 23194797.0000 | 15.7679 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 204600158 | 0.0050 | 137099518.7490 | GS | apac | availability | 0.0000 | 1.1050 | 1.0820 | 0.0820 | 0.1313 | 1220.8465 | 1.0000 | HK | 500 | 25463.2341 | 25463.2341 | 0.0000 | 0.0000 | 0 | 3344.4824 | 0.1313 | 28138.0034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @NEWBO5 | 140886.0227 | 0.0015 | 0.0037 | 1.4475 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3177 | 0 | 108000 | 108000 | 1.3045 | 10.1486 | 4581227.0000 | 5.9229 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 72054977 | 0.0150 | 93995732.6129 | GS | apac | availability | 0.0000 | 2.0736 | 1.8586 | 0.8586 | 0.2195 | 1492.5371 | 1.0000 | XH | 2000 | 140886.0227 | 140886.0227 | 0.0000 | 0.0000 | 0 | 30926.7766 | 0.2195 | 292135.1283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @TIGER53 | 178706.3282 | 0.0019 | 0.0037 | 1.8360 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1661 | 0 | 24000 | 24000 | 7.4461 | 58.3009 | 4167602.0000 | 30.9532 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 2095976 | 0.0750 | 15606840.6197 | GS | apac | availability | 0.0000 | 2.7206 | 2.3283 | 1.3283 | 0.1234 | 916.7993 | 1.0000 | XH | 2000 | 178706.3282 | 178706.3282 | 0.0000 | 0.0000 | 0 | 22049.5153 | 0.1234 | 486196.1933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @ZAONL1 | 75212.5780 | 0.0008 | 0.0037 | 0.7727 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0633 | 0 | 32000 | 32000 | 2.3504 | 18.6469 | 53749110.0000 | 127.6798 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 2528958 | 0.0875 | 5944045.3378 | GS | apac | availability | 0.0000 | 2.5383 | 2.1195 | 1.1195 | 0.1728 | 2997.1133 | 1.0000 | XH | 2000 | 75212.5780 | 75212.5780 | 0.0000 | 0.0000 | 0 | 12998.2437 | 0.1728 | 190914.3822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @AMADA1 | 206636.3606 | 0.0022 | 0.0030 | 1.6984 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.8440 | 0 | 17100 | 17100 | 12.0840 | 1784.7347 | 1802600.0000 | 21.8283 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 55774373 | 0.0050 | 673977394.6670 | GS | apac | availability | 0.0000 | 0.9514 | 0.9847 | -0.0153 | 0.0252 | 3965.6420 | 1.0000 | JP | 100 | 206636.3606 | 206636.3606 | 0.0000 | 0.0000 | 0 | 5199.6469 | 0.0252 | 196592.4345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @CHICO3 | 45046.5556 | 0.0005 | 0.0047 | 0.5862 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5712 | 0 | 10000 | 10000 | 4.5047 | 135.1692 | 884874.0000 | 3.9910 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 11914745 | 0.0100 | 53671822.3284 | GS | apac | availability | 0.0000 | 0.7228 | 0.8204 | -0.1796 | 0.0448 | 3423.7775 | 1.0000 | TW | 1000 | 45046.5556 | 45046.5556 | 0.0000 | 0.0000 | 0 | 2016.1414 | 0.0448 | 32560.7825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @CHINA2917 | 40704.4862 | 0.0004 | 0.0037 | 0.4182 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.6921 | -4000 | 8000 | 4000 | 5.0881 | 40.1654 | 3078192.0000 | 15.7504 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 198051494 | 0.0050 | 1007698037.2106 | GS | apac | availability | 0.0000 | 1.3742 | 1.3048 | 0.3048 | 0.1322 | 3251.7810 | 1.0000 | XH | 2000 | 20352.2431 | 20352.2431 | -20352.2431 | 20352.2431 | -1 | 2690.8748 | 0.1322 | 27968.0152 | -27968.0152 | -2690.8748 | 0 | 0.0000 |
| 304 | @COUNT118 | 17554.7011 | 0.0002 | 0.0037 | 0.1804 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.4997 | -20000 | 20000 | 0 | 0.8777 | 6.9208 | 25016266.0000 | 22.0558 | 6098.HK | HKG | HKG | HK | True | 0 | 2025-08-15 | 2025-08-15 | 227964031 | 0.0050 | 200092021.3781 | GS | apac | availability | 0.0000 | 1.8553 | 1.6437 | 0.6437 | 0.1065 | 2347.6788 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -17554.7011 | 17554.7011 | -1 | 0.0000 | 0.1065 | 0.0000 | -32569.3106 | -1869.9669 | 0 | 0.0000 |
| 305 | @GREEN118 | 19422.2774 | 0.0002 | 0.0037 | 0.1995 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.3599 | -14000 | 14000 | 0 | 1.3873 | 10.9958 | 17223430.0000 | 24.1263 | 3900.HK | HKG | HKG | HK | True | 0 | 2025-08-15 | 2025-08-15 | 90038818 | 0.0050 | 124911349.7912 | GS | apac | availability | 0.0000 | 2.0960 | 1.8141 | 0.8141 | 0.1151 | 1691.1357 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -19422.2774 | 19422.2774 | -1 | 0.0000 | 0.1151 | 0.0000 | -40709.3704 | -2235.3987 | 0 | 0.0000 |
| 306 | @HITAC41 | 70171.3200 | 0.0007 | 0.0030 | 0.5768 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.6279 | -2200 | 2200 | 0 | 31.8961 | 4713.1797 | 522400.0000 | 16.7057 | 6305.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 22728452 | 0.0050 | 724947944.8519 | GS | apac | availability | 0.0000 | 1.0181 | 1.0319 | 0.0319 | 0.0168 | 2950.3680 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -70171.3200 | 70171.3200 | -1 | 0.0000 | 0.0168 | 0.0000 | -71439.5326 | -1178.5021 | 0 | 0.0000 |
| 307 | @HUATA5 | 35955.2942 | 0.0004 | 0.0037 | 0.3694 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7235 | 0 | 14000 | 14000 | 2.5682 | 20.1808 | 27171590.0000 | 69.8550 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 120652655 | 0.0050 | 309864407.3195 | GS | apac | availability | 0.0000 | 2.5473 | 2.1758 | 1.1758 | 0.1740 | 3399.4822 | 1.0000 | XH | 2000 | 35955.2942 | 35955.2942 | 0.0000 | 0.0000 | 0 | 6256.9993 | 0.1740 | 91589.8391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @HYUND474 | -40648.2794 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5568 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -417 | -417 | 97.4779 | 133571.8200 | 179763.0000 | 17.4020 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 1029965 | 0.0050 | 100398813.2049 | GS | apac | availability | 0.0000 | 0.2377 | 0.3593 | -0.6407 | -0.0762 | 7700.0767 | 1.0000 | KR | 1 | -40648.2794 | 40648.2794 | 0.0000 | 0.0000 | 0 | 3097.5407 | 0.0762 | -9661.5454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @KEHOL3 | 123723.6867 | 0.0013 | 0.0037 | 1.2711 | 0.0000 | -0.0000 | 0.0013 | 0.0003 | -0.0011 | 1.0000 | 1.0000 | -16000 | 20000 | 4000 | 6.1862 | 48.8948 | 8579699.0000 | 53.4415 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 94104656 | 0.0125 | 582148748.6876 | GS | apac | availability | 0.0000 | 2.1048 | 1.8097 | 0.8097 | 0.1118 | 13792.6299 | 1.0000 | XH | 2000 | 24744.7373 | 24744.7373 | -98978.9493 | 98978.9493 | -1 | 2767.5589 | 0.1118 | 52081.5795 | -208326.3180 | -11070.2357 | 0 | 0.0000 |
| 310 | @LENDL6 | -1099761.8888 | -0.0117 | 0.0035 | -0.0000 | 0.0050 | 15.0652 | -0.0117 | -0.0115 | 0.0002 | 1.0000 | 0.5221 | 5153 | -309432 | -304279 | 3.5541 | 5.4533 | 1562966.0000 | 5.5788 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 85338976 | 0.0050 | 303305907.0607 | GS | apac | availability | 0.0000 | 0.4319 | 0.5380 | -0.4620 | -0.1299 | 2453.0359 | 0.9997 | AU | 1 | -1081447.4513 | 1081447.4513 | 18314.4375 | 18314.4375 | 1 | 140507.4950 | 0.1299 | -467106.8694 | 7910.5088 | -2379.5107 | 0 | 0.0000 |
| 311 | @NGKIN2 | 881313.5665 | 0.0094 | 0.0030 | 7.2437 | 0.0000 | -0.0000 | 0.0094 | 0.0092 | -0.0001 | 1.0000 | 0.9587 | -900 | 58300 | 57400 | 15.1169 | 2223.6937 | 1135300.0000 | 17.1290 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 52278615 | 0.0050 | 790289067.5442 | GS | apac | availability | 0.0000 | 0.8032 | 0.8804 | -0.1196 | 0.0181 | 4504.1774 | 1.0000 | JP | 100 | 867708.3828 | 867708.3828 | -13605.1837 | 13605.1837 | -1 | 15690.9632 | 0.0181 | 696908.0422 | -10927.1296 | -246.0256 | 0 | 0.0000 |
| 312 | @SUNDR1 | 320702.2424 | 0.0034 | 0.0030 | 2.6359 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0001 | 1.0000 | 0.4982 | -200 | 10300 | 10100 | 31.1361 | 4587.8086 | 622100.0000 | 19.3648 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 12559022 | 0.0050 | 391039467.7749 | GS | apac | availability | 0.0000 | 0.2991 | 0.4049 | -0.5951 | 0.0185 | 2340.7728 | 1.0000 | JP | 100 | 314475.0144 | 314475.0144 | -6227.2280 | 6227.2280 | -1 | 5808.4309 | 0.0185 | 94050.7156 | -1862.3904 | -115.0184 | 0 | 0.0000 |
| 313 | @SUNGK2 | -12468.7627 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 2.8183 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -531 | -531 | 23.4817 | 32054.2580 | 206377.0000 | 4.7944 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 31981 | 0.1000 | 750967.0423 | GS | apac | availability | 0.0000 | 0.3710 | 0.4992 | -0.5008 | -0.1448 | 623.6111 | 1.0000 | KR | 1 | -12468.7627 | 12468.7627 | 0.0000 | 0.0000 | 0 | 1805.9409 | 0.1448 | -4626.2128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @ZENKO1 | 1865115.1745 | 0.0198 | 0.0030 | 15.3297 | 0.0000 | -0.0000 | 0.0198 | 0.0198 | 0.0000 | 1.0000 | 0.6564 | 0 | 83300 | 83300 | 22.3903 | 3293.1126 | 188400.0000 | 4.2095 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 14185637 | 0.0050 | 317621210.4353 | GS | apac | availability | 0.0000 | 0.3444 | 0.4361 | -0.5639 | 0.0580 | 3084.1253 | 0.9995 | JP | 100 | 1865115.1745 | 1865115.1745 | 0.0000 | 0.0000 | 0 | 108159.3247 | 0.0580 | 642300.0800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @EZYHE2 | 1054772.4439 | 0.0112 | 0.0040 | 11.5592 | 0.0000 | -0.0000 | 0.0112 | 0.0110 | -0.0002 | 1.0000 | 1.0000 | -7600 | 464100 | 456500 | 2.2727 | 2.9242 | 9737801.0000 | 22.2394 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-15 | 2025-08-15 | 206276306 | 0.0050 | 468809660.4104 | GS | apac | availability | 0.0000 | 0.4410 | 0.5038 | -0.4962 | 0.0092 | 6257.8676 | 1.0000 | SG | 100 | 1037499.7213 | 1037499.7213 | -17272.7226 | 17272.7226 | -1 | 9575.1837 | 0.0092 | 457520.0318 | -7616.9819 | -159.4116 | 0 | 0.0000 |
| 316 | @FAREA29 | 28162.4372 | 0.0003 | 0.0047 | 0.3665 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8162 | 84.4398 | 1978795.0000 | 5.5754 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 59987670 | 0.0100 | 168939898.9881 | GS | apac | availability | 0.0000 | -0.0038 | 0.2021 | -0.7979 | 0.0579 | 6600.4512 | 1.0000 | TW | 1000 | 28162.4372 | 28162.4372 | 0.0000 | 0.0000 | 0 | 1630.7758 | 0.0579 | -107.7752 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @SINGA52 | 1671992.6122 | 0.0178 | 0.0040 | 18.3232 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 526000 | 526000 | 3.1787 | 4.0659 | 21343102.0000 | 67.7748 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-15 | 2025-08-15 | 471677680 | 0.0050 | 1499318624.1027 | GS | apac | availability | 0.0000 | 0.1481 | 0.2730 | -0.7270 | 0.0497 | 52494.9568 | 1.0000 | SG | 100 | 1671992.6122 | 1671992.6122 | 0.0000 | 0.0000 | 0 | 83135.6035 | 0.0497 | 247670.8972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @SINGA56 | 236082.4332 | 0.0025 | 0.0040 | 2.5872 | 0.0000 | -0.0000 | 0.0025 | 0.0000 | -0.0025 | 1.0000 | 1.0000 | -45800 | 45800 | 0 | 5.1546 | 6.5878 | 7135102.0000 | 36.7109 | SIAL.SI | SIN | SGP | SG | True | 0 | 2025-08-15 | 2025-08-15 | 54616779 | 0.0100 | 281529739.7593 | GS | apac | availability | 0.0000 | 0.5177 | 0.5384 | -0.4616 | -0.0094 | 15649.2246 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | -236082.4332 | 236082.4332 | -1 | -0.0000 | 0.0094 | 0.0000 | -122220.6657 | 2221.4998 | 0 | 0.0000 |
| 319 | @SINGA31 | 48547.3159 | 0.0005 | 0.0040 | 0.5320 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 7400 | 7400 | 6.5604 | 8.4749 | 13336000.0000 | 88.2703 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-15 | 2025-08-15 | 110058517 | 0.0050 | 722033187.4199 | GS | apac | availability | 0.0000 | 0.3808 | 0.5254 | -0.4746 | 0.0678 | 20484.9676 | 1.0000 | SG | 100 | 48547.3159 | 48547.3159 | 0.0000 | 0.0000 | 0 | 3293.6359 | 0.0678 | 18485.9136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @ESUNF1 | -76738.3090 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0512 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1512 | 34.4060 | 32458051.0000 | 37.2636 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 620125056 | 0.0050 | 713881611.0450 | GS | apac | availability | 0.0000 | 0.5063 | 0.5544 | -0.4456 | -0.0052 | 18598.6217 | 1.0000 | TW | 1000 | -76738.3090 | 76738.3090 | 0.0000 | 0.0000 | 0 | 397.2200 | 0.0052 | -38851.2659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @NIHON55 | 697422.9024 | 0.0074 | 0.0030 | 5.7322 | 0.0000 | -0.0000 | 0.0074 | 0.0072 | -0.0002 | 1.0000 | 0.3614 | -3300 | 138400 | 135100 | 5.0392 | 744.3865 | 1798200.0000 | 9.0820 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 45229520 | 0.0050 | 227919820.1636 | GS | apac | availability | 0.0000 | 0.7122 | 0.7875 | -0.2125 | 0.0619 | 1697.8761 | 1.0000 | JP | 100 | 680793.5991 | 680793.5991 | -16629.3033 | 16629.3033 | -1 | 42137.7063 | 0.0619 | 484836.5046 | -11842.7866 | -1029.2704 | 0 | 0.0000 |
| 322 | @ITOCH7 | 1909689.5885 | 0.0203 | 0.0030 | 15.6961 | 0.0000 | -0.0000 | 0.0203 | 0.0203 | 0.0000 | 1.0000 | 1.0000 | 0 | 35800 | 35800 | 53.3433 | 7908.6602 | 2842200.0000 | 152.5121 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 231150579 | 0.0050 | 12330331119.8426 | GS | apac | availability | 0.0000 | 0.7317 | 0.7492 | -0.2508 | 0.0633 | 84543.2119 | 1.0000 | JP | 100 | 1909689.5885 | 1909689.5885 | 0.0000 | 0.0000 | 0 | 120895.5599 | 0.0633 | 1397338.0447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @NHKSP2 | -707906.1641 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 9.6973 | -0.0075 | -0.0075 | 0.0001 | 1.0000 | 0.5058 | 400 | -58500 | -58100 | 12.1010 | 1790.4544 | 309400.0000 | 3.7586 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 29044194 | 0.0050 | 351462631.8757 | GS | apac | availability | 0.0000 | 0.9360 | 0.9539 | -0.0461 | -0.0198 | 2376.7039 | 1.0000 | JP | 100 | -703065.7801 | 703065.7801 | 4840.3840 | 4840.3840 | 1 | 13940.5542 | 0.0198 | -658065.0263 | 4530.5682 | -95.9763 | 0 | 0.0000 |
| 324 | @DENKI3 | -121246.3955 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.6609 | -0.0013 | -0.0009 | 0.0004 | 1.0000 | 0.2753 | 2600 | -8300 | -5700 | 14.6080 | 2158.3611 | 489100.0000 | 7.1626 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 9753941 | 0.0050 | 142485564.8336 | GS | apac | availability | 0.0000 | 0.6796 | 0.7797 | -0.2203 | -0.0372 | 1293.6237 | 1.0000 | JP | 100 | -83265.5969 | 83265.5969 | 37980.7986 | 37980.7986 | 1 | 3095.0346 | 0.0372 | -56586.4661 | 25811.3705 | -1411.7702 | 0 | 0.0000 |
| 325 | @HOKUR2 | -238078.4772 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.2613 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2632 | 0 | -40500 | -40500 | 5.8785 | 863.9727 | 1239900.0000 | 7.2683 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 14454622 | 0.0050 | 84971219.5942 | GS | apac | availability | 0.0000 | 0.5205 | 0.5662 | -0.4338 | -0.0839 | 1236.4426 | 0.9989 | JP | 100 | -238078.4772 | 238078.4772 | 0.0000 | 0.0000 | 0 | 19976.8672 | 0.0839 | -123910.9312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @HOTAI2 | -523207.4015 | -0.0056 | 0.0047 | -0.0000 | 0.0075 | 10.7508 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 18.6860 | 562.9856 | 145173.0000 | 2.7272 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 5749874 | 0.0075 | 107442022.6638 | GS | apac | availability | 0.0000 | 0.6440 | 0.6758 | -0.3242 | -0.0733 | 7182.9066 | 0.9984 | TW | 1000 | -523207.4015 | 523207.4015 | 0.0000 | 0.0000 | 0 | 38332.2322 | 0.0733 | -336942.2953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @JVENE1 | -109696.7049 | -0.0012 | 0.0047 | -0.0000 | 0.0625 | 18.7837 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0064 | 0 | -25000 | -25000 | 4.3879 | 132.1494 | 1986251.0000 | 8.7584 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 112278 | 0.0975 | 492661.0652 | GS | apac | availability | 0.0000 | 0.8796 | 0.8311 | -0.1689 | -0.0602 | 465.6806 | 1.0000 | TW | 1000 | -109696.7049 | 109696.7049 | 0.0000 | 0.0000 | 0 | 6599.6361 | 0.0602 | -96490.9761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @SINGA39 | 604779.5026 | 0.0064 | 0.0040 | 6.6277 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 12.6523 | 16.1352 | 3757700.0000 | 47.3533 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-15 | 2025-08-15 | 83382219 | 0.0050 | 1054976086.5046 | GS | apac | availability | 0.0000 | 0.4794 | 0.6310 | -0.3690 | 0.0693 | 10440.2231 | 1.0000 | SG | 100 | 604779.5026 | 604779.5026 | 0.0000 | 0.0000 | 0 | 41938.6907 | 0.0693 | 289909.9867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @SUMIT44 | 65005.2583 | 0.0007 | 0.0030 | 0.5343 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 1.0000 | -600 | 2400 | 1800 | 27.0855 | 3993.6202 | 2877800.0000 | 77.9784 | 8053.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 190510894 | 0.0050 | 5160087450.2019 | GS | apac | availability | 0.0000 | 0.9695 | 0.9165 | -0.0835 | 0.0443 | 32803.2613 | 1.0000 | JP | 100 | 48753.9438 | 48753.9438 | -16251.3146 | 16251.3146 | -1 | 2159.1791 | 0.0443 | 47265.8617 | -15755.2872 | -719.7264 | 0 | 0.0000 |
| 330 | @TOKUY2 | 139990.5011 | 0.0015 | 0.0030 | 1.1506 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3409 | 0 | 6300 | 6300 | 22.2207 | 3282.6883 | 306300.0000 | 6.8222 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 11500020 | 0.0050 | 255538660.6507 | GS | apac | availability | 0.0000 | 0.9602 | 0.9756 | -0.0244 | 0.0309 | 1601.8541 | 1.0000 | JP | 100 | 139990.5011 | 139990.5011 | 0.0000 | 0.0000 | 0 | 4325.9699 | 0.0309 | 134425.7662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @ORION55 | 265456.9310 | 0.0028 | 0.0047 | 3.4546 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 3345 | 3345 | 79.3593 | 108980.3200 | 201332.0000 | 15.9017 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 156425 | 0.0100 | 12413781.8949 | GS | apac | availability | 0.0000 | 0.5879 | 0.6152 | -0.3848 | 0.0004 | 1976.5546 | 1.0000 | KR | 1 | 265456.9310 | 265456.9310 | 0.0000 | 0.0000 | 0 | 101.4817 | 0.0004 | 156062.1608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @AOZOR1 | -210066.1533 | -0.0022 | 0.0030 | -0.0000 | 0.0100 | 5.7552 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4735 | 100 | -13200 | -13100 | 15.9141 | 2342.2527 | 949900.0000 | 15.0959 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 6801697 | 0.0100 | 108242903.3721 | GS | apac | availability | 0.0000 | 0.9485 | 0.8583 | -0.1417 | -0.0541 | 2224.6231 | 1.0000 | JP | 100 | -208474.7430 | 208474.7430 | 1591.4103 | 1591.4103 | 1 | 11286.6854 | 0.0541 | -197733.3010 | 1509.4145 | -86.1579 | 0 | 0.0000 |
| 333 | @FARAD2 | -10344.0239 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5587 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0640 | 0 | -2000 | -2000 | 5.1720 | 156.0571 | 2749715.0000 | 14.3185 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 1160260 | 0.0600 | 6000878.5747 | GS | apac | availability | 0.0000 | 0.9049 | 0.9855 | -0.0145 | -0.0610 | 1158.9093 | 1.0000 | TW | 1000 | -10344.0239 | 10344.0239 | 0.0000 | 0.0000 | 0 | 630.5679 | 0.0610 | -9360.5502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @NANYA4 | -24745.5783 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 4.0678 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1249 | 0 | -16000 | -16000 | 1.5466 | 46.2913 | 36332997.0000 | 56.1214 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 7573221 | 0.0600 | 11712733.3220 | GS | apac | availability | 0.0000 | 1.0959 | 1.1181 | 0.1181 | -0.0816 | 1821.0860 | 1.0000 | TW | 1000 | -24745.5783 | 24745.5783 | 0.0000 | 0.0000 | 0 | 2019.3514 | 0.0816 | -27119.2037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @POWER587 | -205091.9757 | -0.0022 | 0.0047 | -0.0000 | 0.0250 | 14.0474 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1052 | 0 | -394000 | -394000 | 0.5205 | 15.5739 | 17598536.0000 | 9.1454 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 18600742 | 0.0250 | 9682393.2134 | GS | apac | availability | 0.0000 | 1.1283 | 1.1418 | 0.1418 | -0.1406 | 1744.0375 | 1.0000 | TW | 1000 | -205091.9757 | 205091.9757 | 0.0000 | 0.0000 | 0 | 28843.9616 | 0.1406 | -231400.5673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @DAINI14 | 502469.7222 | 0.0053 | 0.0030 | 4.1299 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | -0.0001 | 1.0000 | 1.0000 | -100 | 6300 | 6200 | 79.7571 | 11899.7500 | 1032300.0000 | 83.3471 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 16771889 | 0.0050 | 1337677207.2803 | GS | apac | availability | 0.0000 | 1.1525 | 1.1340 | 0.1340 | 0.0598 | 8102.5023 | 1.0000 | JP | 100 | 494494.0123 | 494494.0123 | -7975.7099 | 7975.7099 | -1 | 29581.0186 | 0.0598 | 569884.3260 | -9191.6827 | -477.1132 | 0 | 0.0000 |
| 337 | @NHNCO1 | 528790.3661 | 0.0056 | 0.0047 | 6.8815 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 0.0056 | 0.0000 | 0 | 3250 | 3250 | 162.7047 | 226950.9400 | 1165222.0000 | 191.6569 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 3089265 | 0.0050 | 502638021.6236 | GS | apac | availability | 0.0000 | 0.3136 | 0.5144 | -0.4856 | 0.0468 | 25778.4503 | 1.0000 | KR | 1 | 528790.3661 | 528790.3661 | 0.0000 | 0.0000 | 0 | 24726.6027 | 0.0468 | 165820.5337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @ALPSE2 | -182094.1751 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.4944 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.4797 | 800 | -16300 | -15500 | 11.1714 | 1649.5359 | 832000.0000 | 9.3118 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 33988857 | 0.0050 | 379703857.5873 | GS | apac | availability | 0.0000 | 1.0465 | 1.0868 | 0.0868 | 0.0087 | 2253.7107 | 1.0000 | JP | 100 | -173157.0377 | 173157.0377 | 8937.1374 | 8937.1374 | 1 | -1501.1492 | 0.0087 | -181207.2520 | 9352.6324 | 77.4787 | 0 | 0.0000 |
| 339 | @KYOWA3 | 718330.9021 | 0.0076 | 0.0030 | 5.9041 | 0.0000 | -0.0000 | 0.0076 | 0.0072 | -0.0005 | 1.0000 | 0.6431 | -3000 | 49600 | 46600 | 14.4825 | 2127.1539 | 457100.0000 | 6.5972 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 26851052 | 0.0050 | 388869766.2177 | GS | apac | availability | 0.0000 | 0.4382 | 0.5469 | -0.4531 | 0.0090 | 3021.4046 | 1.0000 | JP | 100 | 674883.4685 | 674883.4685 | -43447.4336 | 43447.4336 | -1 | 6064.2447 | 0.0090 | 295713.3979 | -19037.3432 | -390.4020 | 0 | 0.0000 |
| 340 | @NISSA15 | -153646.7311 | -0.0016 | 0.0030 | -0.0000 | 0.0100 | 4.2095 | -0.0016 | -0.0010 | 0.0006 | 1.0000 | 1.0000 | 26800 | -69400 | -42600 | 2.2139 | 328.8826 | 24141000.0000 | 53.8695 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 133649546 | 0.0125 | 295890718.4739 | GS | apac | availability | 0.0000 | 0.8348 | 0.8780 | -0.1220 | -0.0323 | 5262.4218 | 1.0000 | JP | 100 | -94313.4113 | 94313.4113 | 59333.3198 | 59333.3198 | 1 | 3049.2516 | 0.0323 | -78731.5096 | 49530.6210 | -1918.3085 | 0 | 0.0000 |
| 341 | @HORIB1 | 37198.4937 | 0.0004 | 0.0030 | 0.3057 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6687 | 0 | 500 | 500 | 74.3970 | 10967.0160 | 164500.0000 | 12.2406 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 6142756 | 0.0050 | 457002541.2355 | GS | apac | availability | 0.0000 | 1.1676 | 1.1374 | 0.1374 | 0.0380 | 3142.0267 | 1.0000 | JP | 100 | 37198.4937 | 37198.4937 | 0.0000 | 0.0000 | 0 | 1413.6429 | 0.0380 | 43431.3128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @MITSU94 | -305984.3268 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.1916 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.4651 | -100 | -10500 | -10600 | 29.1414 | 4260.8750 | 262100.0000 | 7.5773 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 7996817 | 0.0050 | 233038158.6661 | GS | apac | availability | 100.0000 | 0.1662 | 0.3622 | -0.6378 | -0.1009 | 2185.3432 | 0.9895 | JP | 100 | -308898.4632 | 308898.4632 | -2914.1364 | 2914.1364 | -1 | 31172.9991 | 0.1009 | -51349.5525 | -484.4297 | 294.0849 | -100 | -2914.1364 |
| 343 | @CHINA244 | -1006159.7963 | -0.0107 | 0.0047 | -0.0000 | 0.0050 | 13.7830 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4415 | 43.1762 | 29371059.0000 | 42.3148 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 614986280 | 0.0050 | 886496375.7057 | GS | apac | availability | 0.0000 | 0.6019 | 0.6199 | -0.3801 | 0.0541 | 28325.8212 | 1.0000 | TW | 1000 | -1006159.7963 | 1006159.7963 | 0.0000 | 0.0000 | 0 | -54413.1849 | 0.0541 | -605646.9260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @LEENO1 | 604690.2374 | 0.0064 | 0.0047 | 7.8693 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 0.0064 | 0.0000 | 0 | 17809 | 17809 | 33.9542 | 46859.7000 | 609814.0000 | 20.7100 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 558262 | 0.0100 | 18955336.1389 | GS | apac | availability | 0.0000 | 0.7535 | 0.8458 | -0.1542 | 0.0031 | 2587.7119 | 1.0000 | KR | 1 | 604690.2374 | 604690.2374 | 0.0000 | 0.0000 | 0 | 1897.9867 | 0.0031 | 455622.1380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @TRUSV1 | -90230.5866 | -0.0010 | 0.0047 | -0.0000 | 0.0775 | 19.1585 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0270 | 0 | -10090 | -10090 | 8.9426 | 268.3574 | 1760000.0000 | 15.7599 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 273496 | 0.1225 | 2445758.6249 | GS | apac | availability | 0.0000 | 0.9473 | 1.0050 | 0.0050 | -0.0945 | 264.4081 | 0.9999 | TW | 1000 | -90230.5866 | 90230.5866 | 0.0000 | 0.0000 | 0 | 8529.9565 | 0.0945 | -85478.4417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @YOSHI3 | -18303.0838 | -0.0002 | 0.0030 | -0.0000 | 0.0075 | 0.3761 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3171 | 800 | -800 | 0 | 22.8789 | 3379.9971 | 595600.0000 | 13.6590 | 9861.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 2646678 | 0.0100 | 60552961.4004 | GS | apac | availability | 0.0000 | 0.1352 | 0.3251 | -0.6749 | -0.0461 | 1490.0897 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 18303.0838 | 18303.0838 | 1 | -0.0000 | 0.0461 | 0.0000 | 2474.8223 | -844.4758 | 0 | 0.0000 |
| 347 | @COVER8 | -228779.7266 | -0.0024 | 0.0030 | -0.0000 | 0.0750 | 47.0095 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1772 | 0 | -14900 | -14900 | 15.3543 | 2235.8853 | 3170900.0000 | 48.1037 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 1069332 | 0.0750 | 16418891.4476 | GS | apac | availability | 0.0000 | 0.4097 | 0.5923 | -0.4077 | -0.0627 | 957.6135 | 1.0000 | JP | 100 | -228779.7266 | 228779.7266 | 0.0000 | 0.0000 | 0 | 14333.6998 | 0.0627 | -93727.6272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @KURAY2 | 59459.9179 | 0.0006 | 0.0030 | 0.4887 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8160 | 0 | 3400 | 3400 | 17.4882 | 2587.2571 | 307500.0000 | 5.3980 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 29577922 | 0.0050 | 517264945.2454 | GS | apac | availability | 0.0000 | 0.3626 | 0.5035 | -0.4965 | 0.0353 | 3833.8720 | 0.9999 | JP | 100 | 59459.9179 | 59459.9179 | 0.0000 | 0.0000 | 0 | 2101.6070 | 0.0353 | 21557.9493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @SAMSU34 | 184796.8412 | 0.0020 | 0.0047 | 2.4049 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 9058 | 9058 | 20.4015 | 28124.0080 | 1122144.0000 | 22.8723 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 2579509 | 0.0050 | 52625868.3051 | GS | apac | availability | 0.0000 | 0.4294 | 0.5224 | -0.4776 | -0.0137 | 3238.9431 | 1.0000 | KR | 1 | 184796.8412 | 184796.8412 | 0.0000 | 0.0000 | 0 | -2539.8840 | 0.0137 | 79348.3168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @SAMSU48 | 296249.0001 | 0.0032 | 0.0047 | 3.8553 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 5709 | 5709 | 51.8916 | 71571.5630 | 11946122.0000 | 619.6569 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 118845180 | 0.0050 | 6167063539.1315 | GS | apac | availability | 0.0000 | 0.5937 | 0.6913 | -0.3087 | -0.0274 | 291820.3669 | 1.0000 | KR | 1 | 296249.0001 | 296249.0001 | 0.0000 | 0.0000 | 0 | -8110.9050 | 0.0274 | 175886.6623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @SAMSU530 | 171172.6213 | 0.0018 | 0.0047 | 2.2276 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 0.0018 | 0.0000 | 0 | 1560 | 1560 | 109.7260 | 151848.6900 | 221685.0000 | 24.3967 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 970382 | 0.0050 | 106476173.4689 | GS | apac | availability | 0.0000 | 0.1019 | 0.3712 | -0.6288 | -0.0192 | 5094.2164 | 1.0000 | KR | 1 | 171172.6213 | 171172.6213 | 0.0000 | 0.0000 | 0 | -3288.0543 | 0.0192 | 17436.1208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @LGELE11 | 48676.6163 | 0.0005 | 0.0047 | 0.6335 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 870 | 870 | 55.9501 | 77341.1250 | 367302.0000 | 20.5882 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 2940133 | 0.0050 | 164500834.2875 | GS | apac | availability | 0.0000 | 0.5350 | 0.6551 | -0.3449 | -0.0485 | 5951.4829 | 1.0000 | KR | 1 | 48676.6163 | 48676.6163 | 0.0000 | 0.0000 | 0 | -2360.5239 | 0.0485 | 26040.8679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @RYOHI2 | -126132.2387 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7278 | -0.0013 | -0.0010 | 0.0004 | 1.0000 | 1.0000 | 700 | -2600 | -1900 | 48.5124 | 7169.1485 | 7708500.0000 | 374.9593 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 48839455 | 0.0050 | 2369319152.2204 | GS | apac | availability | 0.0000 | 0.4206 | 0.5427 | -0.4573 | -0.0026 | 13621.3115 | 1.0000 | JP | 100 | -92173.5590 | 92173.5590 | 33958.6796 | 33958.6796 | 1 | 238.9304 | 0.0026 | -38765.4765 | 14282.0177 | -88.0270 | 0 | 0.0000 |
| 354 | @TEIJI3 | -52480.2388 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7189 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3625 | 0 | -6100 | -6100 | 8.6033 | 1267.8160 | 700900.0000 | 6.0292 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 32411299 | 0.0050 | 278844706.9376 | GS | apac | availability | 0.0000 | 0.6616 | 0.7622 | -0.2378 | -0.0604 | 1703.0587 | 1.0000 | JP | 100 | -52480.2388 | 52480.2388 | 0.0000 | 0.0000 | 0 | 3170.1008 | 0.0604 | -34721.5863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @VENTI5 | 139561.6401 | 0.0015 | 0.0035 | 1.3383 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0000 | 1.0000 | 0.6150 | -1298 | 40383 | 39085 | 3.4560 | 5.1250 | 3269991.0000 | 10.9692 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 167603607 | 0.0050 | 579229732.4311 | GS | apac | availability | 0.0000 | 0.2307 | 0.3707 | -0.6293 | -0.0500 | 2889.7574 | 0.9996 | AU | 1 | 135075.8167 | 135075.8167 | -4485.8235 | 4485.8235 | -1 | -6760.4377 | 0.0500 | 31157.1060 | -1034.7172 | 224.5119 | 0 | 0.0000 |
| 356 | @ECOPR7 | -1697427.9100 | -0.0181 | 0.0047 | -0.0000 | 0.1300 | 604.5634 | -0.0181 | -0.0181 | 0.0000 | 0.0000 | 0.0181 | 0 | -16874 | -16874 | 100.5943 | 138134.4400 | 759639.0000 | 76.0489 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 137583 | 0.1300 | 13840063.0642 | GS | apac | availability | 0.0000 | 1.0182 | 1.0123 | 0.0123 | -0.2960 | 5312.6629 | 1.0000 | KR | 1 | -1697427.9100 | 1697427.9100 | 0.0000 | 0.0000 | 0 | 502484.7503 | 0.2960 | -1728262.6076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @HUADI2 | -48877.9889 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 3.3478 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1607 | 0 | -88000 | -88000 | 0.5554 | 4.3591 | 18480000.0000 | 10.2623 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 85399385 | 0.0400 | 47433524.8834 | GS | apac | availability | 0.0000 | 0.6699 | 0.7476 | -0.2524 | 0.0491 | 755.0964 | 1.0000 | XH | 2000 | -48877.9889 | 48877.9889 | 0.0000 | 0.0000 | 0 | -2402.0119 | 0.0491 | -32744.0495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @SAMSU45 | -1472607.5176 | -0.0157 | 0.0047 | -0.0000 | 0.0050 | 20.1727 | -0.0157 | -0.0157 | 0.0000 | 0.0000 | 0.0157 | 0 | -9071 | -9071 | 162.3424 | 224921.1300 | 448035.0000 | 73.0342 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 1174534 | 0.0050 | 190676617.5767 | GS | apac | availability | 0.0000 | 0.5903 | 0.7098 | -0.2902 | -0.2145 | 10596.7803 | 1.0000 | KR | 1 | -1472607.5176 | 1472607.5176 | 0.0000 | 0.0000 | 0 | 315872.8802 | 0.2145 | -869212.9151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @SGHOL2 | -1082262.7812 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 14.8255 | -0.0115 | -0.0113 | 0.0002 | 1.0000 | 1.0000 | 1700 | -92900 | -91200 | 11.6498 | 1719.2703 | 2016300.0000 | 23.5205 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 43398812 | 0.0050 | 505585780.1269 | GS | apac | availability | 0.0000 | 0.3085 | 0.4488 | -0.5512 | -0.0852 | 5669.9356 | 1.0000 | JP | 100 | -1062458.1877 | 1062458.1877 | 19804.5934 | 19804.5934 | 1 | 90482.3260 | 0.0852 | -327797.3954 | 6110.2585 | -1686.6223 | 0 | 0.0000 |
| 360 | @WANGU1 | -90041.0811 | -0.0010 | 0.0037 | -0.0000 | 0.0675 | 16.6514 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0110 | 0 | -20000 | -20000 | 4.5021 | 35.0979 | 3034000.0000 | 13.5657 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 210114 | 0.0850 | 945944.5852 | GS | apac | availability | 0.0000 | 0.5671 | 0.7691 | -0.2309 | 0.0363 | 4098.7369 | 0.4176 | XH | 2000 | -90041.0811 | 90041.0811 | 0.0000 | 0.0000 | 0 | -3271.7220 | 0.0363 | -51065.3165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @SEINO2 | -268679.3093 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.6805 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.5560 | -700 | -16600 | -17300 | 16.1855 | 2378.4126 | 386200.0000 | 6.2323 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 10620799 | 0.0050 | 171902948.1596 | GS | apac | availability | 700.0000 | 0.0978 | 0.3050 | -0.6950 | -0.0980 | 2612.4145 | 1.0000 | JP | 100 | -280009.1597 | 280009.1597 | -11329.8504 | 11329.8504 | -1 | 27443.1310 | 0.0980 | -27391.1838 | -1108.3138 | 1110.4157 | -700 | -11329.8504 |
| 362 | @YAMAH4 | -187069.2404 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.5626 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 1.0000 | 2500 | -25600 | -23100 | 7.3074 | 1084.3750 | 5098500.0000 | 37.5119 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 137267186 | 0.0050 | 1003065164.8540 | GS | apac | availability | 0.0000 | 0.8635 | 0.8980 | -0.1020 | -0.0097 | 7439.8394 | 1.0000 | JP | 100 | -168800.7599 | 168800.7599 | 18268.4805 | 18268.4805 | 1 | 1632.4196 | 0.0097 | -145762.3564 | 15775.1468 | -176.6688 | 0 | 0.0000 |
| 363 | @HEALI2 | -178760.3895 | -0.0019 | 0.0030 | -0.0000 | 0.1275 | 62.4437 | -0.0019 | -0.0016 | 0.0003 | 1.0000 | 0.0907 | 7800 | -45900 | -38100 | 3.8946 | 567.2832 | 13964102.0000 | 53.7477 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 6595346 | 0.1350 | 25685982.9969 | GS | apac | availability | 0.0000 | 1.0685 | 1.0936 | 0.0936 | -0.1449 | 426.2501 | 0.9975 | JP | 100 | -148382.8069 | 148382.8069 | 30377.5825 | 30377.5825 | 1 | 21499.7611 | 0.1449 | -158554.3660 | 32459.9490 | -4401.5259 | 0 | 0.0000 |
| 364 | @DRONE3 | -235056.0129 | -0.0025 | 0.0035 | -0.0000 | 0.0250 | 16.0997 | -0.0025 | -0.0024 | 0.0001 | 1.0000 | 0.5155 | 4770 | -84898 | -80128 | 2.7687 | 4.2074 | 11671458.0000 | 32.1419 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 31658660 | 0.0225 | 87652929.3313 | GS | apac | availability | 0.0000 | 1.2628 | 1.1449 | 0.1449 | -0.2340 | 2421.8230 | 1.0000 | AU | 1 | -221849.3746 | 221849.3746 | 13206.6383 | 13206.6383 | 1 | 51907.5640 | 0.2340 | -280160.1136 | 16677.8622 | -3090.0444 | 0 | 0.0000 |
| 365 | @FLIGH3 | -1508678.3300 | -0.0160 | 0.0035 | -0.0000 | 0.0050 | 20.6668 | -0.0161 | -0.0161 | 0.0000 | 1.0000 | 0.3552 | 53 | -175282 | -175229 | 8.6071 | 13.0496 | 971921.0000 | 8.3016 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 11123736 | 0.0050 | 95743655.6638 | GS | apac | availability | 0.0000 | 0.4307 | 0.4945 | -0.5055 | -0.2212 | 1668.9374 | 1.0000 | AU | 1 | -1508222.1511 | 1508222.1511 | 456.1789 | 456.1789 | 1 | 333574.0529 | 0.2212 | -649642.4266 | 196.4917 | -100.8933 | 0 | 0.0000 |
| 366 | @MUSAS1 | -80700.2069 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1055 | -0.0009 | -0.0007 | 0.0001 | 1.0000 | 0.2223 | 500 | -3800 | -3300 | 21.2369 | 3142.6404 | 399000.0000 | 8.5077 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 4934826 | 0.0050 | 104800389.3205 | GS | apac | availability | 0.0000 | 1.1030 | 1.0812 | 0.0812 | -0.0036 | 1044.5664 | 1.0000 | JP | 100 | -70081.7587 | 70081.7587 | 10618.4483 | 10618.4483 | 1 | 253.4905 | 0.0036 | -77298.4992 | 11711.8938 | -38.4077 | 0 | 0.0000 |
| 367 | @SHANG12 | -31471.0727 | -0.0003 | 0.0037 | -0.0000 | 0.0975 | 8.4067 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2381 | 0 | -8000 | -8000 | 3.9339 | 31.1857 | 7820000.0000 | 31.0675 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 14201134 | 0.0975 | 55865614.9905 | GS | apac | availability | 0.0000 | 2.1698 | 1.9370 | 0.9370 | 0.0503 | 1118.5209 | 1.0000 | XH | 2000 | -31471.0727 | 31471.0727 | 0.0000 | 0.0000 | 0 | -1584.3766 | 0.0503 | -68285.8259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @XPENG2 | -356113.2426 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 4.8783 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 9.8920 | 78.2661 | 15914661.0000 | 158.6775 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 137623144 | 0.0050 | 1361372890.9087 | GS | apac | availability | 0.0000 | 2.3037 | 1.9811 | 0.9811 | 0.1140 | 14485.1735 | 1.0000 | XH | 2000 | -356113.2426 | 356113.2426 | 0.0000 | 0.0000 | 0 | -40590.3196 | 0.1140 | -820362.8660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @AGRIC28 | 865961.3805 | 0.0092 | 0.0037 | 8.8969 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 1227000 | 1227000 | 0.7058 | 5.5697 | 114645190.0000 | 81.3452 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 3079225180 | 0.0050 | 2173178555.5555 | GS | apac | availability | 0.0000 | 0.5729 | 0.6626 | -0.3374 | 0.1116 | 21694.0829 | 1.0000 | XH | 2000 | 865961.3805 | 865961.3805 | 0.0000 | 0.0000 | 0 | 96681.0640 | 0.1116 | 496134.4190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @ASCEN102 | -147673.5074 | -0.0016 | 0.0037 | -0.0000 | 0.0575 | 23.2636 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7764 | 0 | -14000 | -14000 | 10.5481 | 82.8801 | 2965777.0000 | 31.3136 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 18617143 | 0.0575 | 196375628.9587 | GS | apac | availability | 0.0000 | 1.3528 | 1.3705 | 0.3705 | -0.0655 | 3647.7860 | 1.0000 | XH | 2000 | -147673.5074 | 147673.5074 | 0.0000 | 0.0000 | 0 | 9666.5207 | 0.0655 | -199779.1825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @HONGK67 | 2752780.5514 | 0.0293 | 0.0037 | 28.2820 | 0.0000 | -0.0000 | 0.0293 | 0.0293 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 55.9508 | 440.3086 | 4987531.0000 | 279.7609 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 184875264 | 0.0050 | 10343923397.7335 | GS | apac | availability | 0.0000 | 2.0076 | 1.7633 | 0.7633 | 0.2562 | 66680.3336 | 1.0000 | HK | 100 | 2752780.5514 | 2752780.5514 | 0.0000 | 0.0000 | 0 | 705166.5731 | 0.2562 | 5526457.9811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @MAXXB2 | 87126.3439 | 0.0009 | 0.0037 | 0.8951 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.0443 | -3500 | 83000 | 79500 | 1.0497 | 8.3409 | 17299000.0000 | 18.3814 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 3963863 | 0.0350 | 4160926.3979 | GS | apac | availability | 0.0000 | 1.2327 | 1.1749 | 0.1749 | 0.1265 | 1453.1546 | 0.7439 | HK | 500 | 83452.3415 | 83452.3415 | -3674.0025 | 3674.0025 | -1 | 10553.4235 | 0.1265 | 102870.1189 | -4528.8732 | -464.6161 | 0 | 0.0000 |
| 373 | @NIOIN7 | -281654.8757 | -0.0030 | 0.0037 | -0.0000 | 0.0100 | 7.7166 | -0.0030 | -0.0027 | 0.0003 | 1.0000 | 1.0000 | 6000 | -62000 | -56000 | 4.5428 | 35.7327 | 6448469.0000 | 29.3540 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 63613283 | 0.0100 | 288983730.9248 | GS | apac | availability | 0.0000 | 2.1098 | 1.8476 | 0.8476 | 0.0901 | 6868.9844 | 1.0000 | XH | 2000 | -254397.9523 | 254397.9523 | 27256.9235 | 27256.9235 | 1 | -22923.1768 | 0.0901 | -536732.7664 | 57507.0821 | 2456.0547 | 0 | 0.0000 |
| 374 | @ORIEN136 | 150323.2664 | 0.0016 | 0.0037 | 1.5444 | 0.0000 | -0.0000 | 0.0016 | 0.0014 | -0.0002 | 1.0000 | 0.5282 | -1000 | 8000 | 7000 | 18.7904 | 147.2140 | 1523255.0000 | 28.5671 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 14084480 | 0.0050 | 264653129.8272 | GS | apac | availability | 0.0000 | 1.0460 | 1.0198 | 0.0198 | 0.1543 | 2481.7367 | 1.0000 | HK | 500 | 131532.8581 | 131532.8581 | -18790.4083 | 18790.4083 | -1 | 20299.1242 | 0.1543 | 137587.7760 | -19655.3966 | -2899.8749 | 0 | 0.0000 |
| 375 | @SENKO2 | -570190.3179 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 7.8108 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.4778 | 0 | -41500 | -41500 | 13.7395 | 2015.3140 | 381800.0000 | 5.2207 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 18033556 | 0.0050 | 247772506.7001 | GS | apac | availability | 0.0000 | 0.3594 | 0.4945 | -0.5055 | -0.0894 | 2244.9559 | 0.9974 | JP | 100 | -570190.3179 | 570190.3179 | 0.0000 | 0.0000 | 0 | 50978.1951 | 0.0894 | -204943.7042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @UTDMI8 | 172898.7077 | 0.0018 | 0.0047 | 2.2501 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3614 | 40.8386 | 25613254.0000 | 34.9030 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 72837747 | 0.0375 | 99161829.3824 | GS | apac | availability | 0.0000 | 0.4464 | 0.6499 | -0.3501 | 0.0473 | 17094.2739 | 1.0000 | TW | 1000 | 172898.7077 | 172898.7077 | 0.0000 | 0.0000 | 0 | 8171.1775 | 0.0473 | 77188.4671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @KOREA192 | 27989.4892 | 0.0003 | 0.0047 | 0.3642 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 1551 | 1551 | 18.0461 | 24955.1220 | 1439729.0000 | 26.0390 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3731 | 0.4405 | -0.5595 | -0.1003 | 4917.2578 | 1.0000 | KR | 1 | 27989.4892 | 27989.4892 | 0.0000 | 0.0000 | 0 | -2807.7683 | 0.1003 | 10444.2657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @MERIT202 | 130710.5283 | 0.0014 | 0.0047 | 1.7010 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 1493 | 1493 | 87.5489 | 121167.4400 | 768657.0000 | 67.4998 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 1581702 | 0.0050 | 138476292.0368 | GS | apac | availability | 0.0000 | 0.5433 | 0.5339 | -0.4661 | 0.0441 | 15760.0716 | 1.0000 | KR | 1 | 130710.5283 | 130710.5283 | 0.0000 | 0.0000 | 0 | 5761.6998 | 0.0441 | 71009.7995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @STHIT1 | -116687.2630 | -0.0012 | 0.0047 | -0.0000 | 0.1700 | 54.3475 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -13000 | -13000 | 8.9759 | 269.9534 | 6024000.0000 | 54.2627 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0299 | 1.0739 | 0.0739 | -0.0589 | 834.5456 | 1.0000 | TW | 1000 | -116687.2630 | 116687.2630 | 0.0000 | 0.0000 | 0 | 6876.3618 | 0.0589 | -120177.5049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @BRIGH48 | 84996.3418 | 0.0009 | 0.0037 | 0.8733 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3956 | 0 | 48000 | 48000 | 1.7708 | 13.8225 | 46379184.0000 | 81.6684 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 20994421 | 0.0850 | 37176020.4810 | GS | apac | availability | 0.0000 | 2.1618 | 1.8893 | 0.8893 | 0.1608 | 3005.5007 | 0.9084 | HK | 2000 | 84996.3418 | 84996.3418 | 0.0000 | 0.0000 | 0 | 13666.9737 | 0.1608 | 183745.6283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @HUAZH5 | 32663.4623 | 0.0003 | 0.0037 | 0.3356 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2663 | 25.6809 | 970487.0000 | 3.1750 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 127578294 | 0.0050 | 416714879.4351 | GS | apac | availability | 0.0000 | 1.4771 | 1.3256 | 0.3256 | 0.1095 | 9424.1513 | 1.0000 | XH | 2000 | 32663.4623 | 32663.4623 | 0.0000 | 0.0000 | 0 | 3577.5891 | 0.1095 | 48247.2898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @AKESO1 | -460193.0232 | -0.0049 | 0.0037 | -0.0000 | 0.0050 | 6.3040 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 20.9179 | 161.4728 | 10569317.0000 | 217.4155 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 44258484 | 0.0050 | 925792979.7914 | GS | apac | availability | 0.0000 | 1.2363 | 1.2747 | 0.2747 | -0.0457 | 18775.7326 | 1.0000 | XH | 2000 | -460193.0232 | 460193.0232 | 0.0000 | 0.0000 | 0 | 21040.2678 | 0.0457 | -568922.6289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @JUNSH1 | -428965.5700 | -0.0046 | 0.0037 | -0.0000 | 0.1125 | 132.2154 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0669 | 0 | -103800 | -103800 | 4.1326 | 31.9115 | 18859200.0000 | 76.6681 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 1418213 | 0.1225 | 5860930.1340 | GS | apac | availability | 0.0000 | 2.5239 | 2.1025 | 1.1025 | -0.1528 | 871.3188 | 0.8740 | XH | 2000 | -428965.5700 | 428965.5700 | 0.0000 | 0.0000 | 0 | 65561.4509 | 0.1528 | -1082662.4489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @AISIN1 | -1000009.4989 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 13.6988 | -0.0106 | -0.0097 | 0.0009 | 1.0000 | 1.0000 | 5500 | -65100 | -59600 | 15.3611 | 2268.7295 | 2515500.0000 | 38.7216 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 75902531 | 0.0050 | 1165948571.3200 | GS | apac | availability | 0.0000 | 0.8325 | 0.8767 | -0.1233 | -0.0099 | 9210.9766 | 1.0000 | JP | 100 | -915523.2893 | 915523.2893 | 84486.2096 | 84486.2096 | 1 | 9040.2529 | 0.0099 | -762195.1169 | 70336.7977 | -834.2515 | 0 | 0.0000 |
| 385 | @FURUK6 | 211702.6834 | 0.0023 | 0.0030 | 1.7400 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.8379 | 0 | 3800 | 3800 | 55.7112 | 8330.3438 | 7439899.0000 | 420.5103 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 10499554 | 0.0050 | 584943093.8969 | GS | apac | availability | 0.0000 | 1.1844 | 1.1478 | 0.1478 | 0.0702 | 3936.9410 | 1.0000 | JP | 100 | 211702.6834 | 211702.6834 | 0.0000 | 0.0000 | 0 | 14854.8097 | 0.0702 | 250744.9094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @INDUS124 | 783.4644 | 0.0000 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7835 | 6.1742 | 133411000.0000 | 104.9341 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 4294967295 | 0.0050 | 3364954160.5454 | GS | apac | availability | 0.0000 | 0.6945 | 0.7466 | -0.2534 | 0.1904 | 67999.9737 | 1.0000 | XH | 2000 | 783.4644 | 783.4644 | 0.0000 | 0.0000 | 0 | 149.1738 | 0.1904 | 544.1349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @JOHNS42 | 611480.7282 | 0.0065 | 0.0037 | 6.2823 | 0.0000 | -0.0000 | 0.0065 | 0.0066 | 0.0001 | 1.0000 | 0.6065 | 2500 | 200500 | 203000 | 3.0498 | 23.9299 | 4533301.0000 | 13.8197 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 45250215 | 0.0050 | 138003164.1838 | GS | apac | availability | 0.0000 | 1.6170 | 1.5111 | 0.5111 | 0.3013 | 2849.7503 | 0.8340 | HK | 500 | 619105.1762 | 619105.1762 | 7624.4480 | 7624.4480 | 1 | 186562.6157 | 0.3013 | 1001120.0526 | 12329.0647 | 2297.5692 | 0 | 0.0000 |
| 388 | @LGENE1 | -1031687.1263 | -0.0110 | 0.0047 | -0.0000 | 0.1275 | 360.3839 | -0.0110 | -0.0110 | 0.0000 | 0.0000 | 0.0110 | 0 | -3613 | -3613 | 285.5486 | 394769.0000 | 316057.0000 | 90.4258 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 99328 | 0.1275 | 28362972.2885 | GS | apac | availability | 0.0000 | 0.5662 | 0.6924 | -0.3076 | -0.1317 | 12027.3074 | 1.0000 | KR | 1 | -1031687.1263 | 1031687.1263 | 0.0000 | 0.0000 | 0 | 135849.3211 | 0.1317 | -584153.4789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @THELO5 | -43065.6812 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5899 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 12207 | -12207 | 0 | 3.5279 | 5.3912 | 1871293.0000 | 6.6033 | TLC.AX | ASX | AUS | AU | True | 0 | 2025-08-15 | 2025-08-15 | 300604496 | 0.0050 | 1060517523.1294 | GS | apac | availability | 0.0000 | 0.1034 | 0.2581 | -0.7419 | -0.1181 | 7852.4149 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 43065.6812 | 43065.6812 | 1 | -0.0000 | 0.1181 | 0.0000 | 4451.2043 | -5084.4040 | 0 | 0.0000 |
| 390 | @ANYCO2 | 230586.5590 | 0.0025 | 0.0030 | 1.8952 | 0.0000 | -0.0000 | 0.0025 | 0.0023 | -0.0001 | 1.0000 | 0.4067 | -300 | 7000 | 6700 | 32.9409 | 4838.9102 | 283200.0000 | 9.2980 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 5520290 | 0.0050 | 181843525.1213 | GS | apac | availability | 0.0000 | 0.4677 | 0.6328 | -0.3672 | 0.0486 | 1910.6375 | 1.0000 | JP | 100 | 220704.2779 | 220704.2779 | -9882.2811 | 9882.2811 | -1 | 10724.8435 | 0.0486 | 103217.8717 | -4621.6957 | -480.2169 | 0 | 0.0000 |
| 391 | @CAPIT88 | -27.6164 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7260 | 2.2099 | 18249700.0000 | 31.4980 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 13120.3833 | NaN | SG | 100 | -27.6164 | 27.6164 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 392 | @ASTRO35 | -74580.1812 | -0.0008 | 0.0030 | -0.0000 | 0.0700 | 14.3030 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1237 | 500 | -16000 | -15500 | 4.6613 | 682.2876 | 1201200.0000 | 5.5607 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 2477977 | 0.1125 | 11550498.3479 | GS | apac | availability | 0.0000 | 1.4727 | 1.2062 | 0.2062 | -0.0775 | 631.7142 | 1.0000 | JP | 100 | -72249.5505 | 72249.5505 | 2330.6307 | 2330.6307 | 1 | 5597.6662 | 0.0775 | -106404.8631 | 3432.4149 | -180.5699 | 0 | 0.0000 |
| 393 | @BROWA1 | -107310.9058 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 25.7252 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0361 | 0 | -16000 | -16000 | 6.7069 | 193.8424 | 38943000.0000 | 251.8872 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 489888 | 0.0975 | 3285645.3144 | GS | apac | availability | 0.0000 | 1.2299 | 1.2464 | 0.2464 | -0.0553 | 540.1817 | 1.0000 | TW | 1000 | -107310.9058 | 107310.9058 | 0.0000 | 0.0000 | 0 | 5930.1004 | 0.0553 | -131984.7195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @HITAC26 | 484330.1557 | 0.0052 | 0.0030 | 3.9808 | 0.0000 | -0.0000 | 0.0052 | 0.0048 | -0.0003 | 1.0000 | 1.0000 | -1100 | 17000 | 15900 | 28.4900 | 4199.5235 | 12125399.0000 | 345.4958 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 860072058 | 0.0050 | 24503460810.4081 | GS | apac | availability | 0.0000 | 1.2223 | 1.1171 | 0.1171 | 0.1066 | 130528.7144 | 1.0000 | JP | 100 | 452991.1456 | 452991.1456 | -31339.0101 | 31339.0101 | -1 | 48290.4223 | 0.1066 | 553691.0889 | -38305.6728 | -3340.8468 | 0 | 0.0000 |
| 395 | @TOYOD4 | -399442.9555 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.4718 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3575 | 0 | -17300 | -17300 | 23.0892 | 3415.8687 | 214600.0000 | 4.9737 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 9186454 | 0.0050 | 212107765.1186 | GS | apac | availability | 0.0000 | 0.8548 | 0.9059 | -0.0941 | -0.0125 | 1679.5090 | 0.9999 | JP | 100 | -399442.9555 | 399442.9555 | 0.0000 | 0.0000 | 0 | 4994.1811 | 0.0125 | -341426.6296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @SUZUK8 | -401327.8149 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.4976 | -0.0043 | -0.0039 | 0.0003 | 1.0000 | 1.0000 | 2600 | -33100 | -30500 | 12.1247 | 1788.3438 | 5907500.0000 | 71.6806 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 412062706 | 0.0050 | 4996139740.2856 | GS | apac | availability | 0.0000 | 0.7810 | 0.8375 | -0.1625 | -0.0017 | 23820.0353 | 1.0000 | JP | 100 | -369803.5757 | 369803.5757 | 31524.2392 | 31524.2392 | 1 | 625.8429 | 0.0017 | -288826.7207 | 24621.2942 | -53.3505 | 0 | 0.0000 |
| 397 | @FUJIH3 | -284463.1408 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.8968 | -0.0030 | -0.0024 | 0.0007 | 1.0000 | 1.0000 | 3200 | -14400 | -11200 | 19.7544 | 2938.6866 | 4315801.0000 | 86.0521 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 120018877 | 0.0050 | 2370899076.4698 | GS | apac | availability | 0.0000 | 0.9198 | 0.9365 | -0.0635 | 0.0608 | 11440.0680 | 1.0000 | JP | 100 | -221249.1095 | 221249.1095 | 63214.0313 | 63214.0313 | 1 | -13446.7263 | 0.0608 | -203513.2176 | 58146.6336 | 3841.9218 | 0 | 0.0000 |
| 398 | @ISUZU2 | -260813.5156 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.5728 | -0.0028 | -0.0017 | 0.0010 | 1.0000 | 1.0000 | 7400 | -20000 | -12600 | 13.0407 | 1925.1375 | 1891700.0000 | 24.7093 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 94699397 | 0.0050 | 1234944132.9443 | GS | apac | availability | 0.0000 | 0.6135 | 0.7232 | -0.2768 | 0.0099 | 7257.7975 | 1.0000 | JP | 100 | -164312.5148 | 164312.5148 | 96501.0008 | 96501.0008 | 1 | -1628.1106 | 0.0099 | -100810.3527 | 59206.0802 | 956.1919 | 0 | 0.0000 |
| 399 | @JVCKE1 | -181207.0428 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.4823 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.2956 | 1000 | -21400 | -20400 | 8.4676 | 1251.0647 | 850800.0000 | 7.2219 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 30384733 | 0.0050 | 257286337.0357 | GS | apac | availability | 0.0000 | 0.8525 | 0.9037 | -0.0963 | -0.0134 | 1388.6912 | 1.0000 | JP | 100 | -172739.4240 | 172739.4240 | 8467.6188 | 8467.6188 | 1 | 2319.1057 | 0.0134 | -147268.1865 | 7219.0288 | -113.6817 | 0 | 0.0000 |
| 400 | @KOYOS1 | -281745.0894 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.8595 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.4808 | 0 | -30200 | -30200 | 9.3293 | 1378.2225 | 895100.0000 | 8.3702 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 35784260 | 0.0050 | 333842368.6264 | GS | apac | availability | 0.0000 | 0.8969 | 0.9290 | -0.0710 | -0.0185 | 2259.0187 | 1.0000 | JP | 100 | -281745.0894 | 281745.0894 | 0.0000 | 0.0000 | 0 | 5225.4788 | 0.0185 | -252695.6270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @SENSH4 | -16939.3086 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2320 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2506 | 3800 | -3800 | 0 | 4.4577 | 651.4702 | 1184700.0000 | 5.2366 | 8714.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 27784033 | 0.0050 | 123853239.3459 | GS | apac | availability | 0.0000 | 0.9156 | 0.8451 | -0.1549 | -0.0154 | 1177.4964 | 0.9779 | JP | 100 | 0.0000 | 0.0000 | 16939.3086 | 16939.3086 | 1 | -0.0000 | 0.0154 | 0.0000 | 15509.5289 | -260.2053 | 0 | 0.0000 |
| 402 | @SUMIT46 | -523662.5165 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.1735 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.4585 | 0 | -45400 | -45400 | 11.5344 | 1699.0423 | 1559400.0000 | 17.9766 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 24034980 | 0.0050 | 277229473.8271 | GS | apac | availability | 0.0000 | 1.0226 | 1.0158 | 0.0158 | -0.0299 | 2154.1742 | 1.0000 | JP | 100 | -523662.5165 | 523662.5165 | 0.0000 | 0.0000 | 0 | 15663.7539 | 0.0299 | -535495.4637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @STXEN2 | -26467.6021 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.0877 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -440 | -440 | 60.1536 | 81489.5630 | 418114.0000 | 24.6934 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 71341 | 0.0200 | 4291420.9094 | GS | apac | availability | 0.0000 | 0.5670 | 0.7075 | -0.2925 | -0.1194 | 1326.3259 | 1.0000 | KR | 1 | -26467.6021 | 26467.6021 | 0.0000 | 0.0000 | 0 | 3160.3177 | 0.1194 | -15008.3954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @KEIOE1 | -275633.8840 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.7758 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6442 | 0 | -10900 | -10900 | 25.2875 | 3728.3096 | 295000.0000 | 7.4624 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 13589100 | 0.0050 | 343634533.3650 | GS | apac | availability | 0.0000 | 0.2743 | 0.3911 | -0.6089 | -0.1027 | 3026.9590 | 1.0000 | JP | 100 | -275633.8840 | 275633.8840 | 0.0000 | 0.0000 | 0 | 28314.8899 | 0.1027 | -75594.2890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @KRAFT40 | 24694.8815 | 0.0003 | 0.0047 | 0.3214 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 108 | 108 | 228.6563 | 313983.3800 | 109805.0000 | 24.9869 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 892323 | 0.0050 | 204035284.8938 | GS | apac | availability | 0.0000 | -0.1536 | 0.1899 | -0.8101 | -0.0601 | 9319.6138 | 1.0000 | KR | 1 | 24694.8815 | 24694.8815 | 0.0000 | 0.0000 | 0 | -1484.0870 | 0.0601 | -3792.2393 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @MASCO2 | -387640.4036 | -0.0041 | 0.0037 | -0.0000 | 0.0325 | 34.5159 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -1028000 | -1028000 | 0.3771 | 2.9398 | 69617063.0000 | 26.0722 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7613 | 0.8765 | -0.1235 | -0.0550 | 5071.3457 | 1.0000 | HK | 4000 | -387640.4036 | 387640.4036 | 0.0000 | 0.0000 | 0 | 21309.9906 | 0.0550 | -295123.7201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @GROWE6 | 385514.8082 | 0.0041 | 0.0030 | 3.1686 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.3817 | 0 | 22100 | 22100 | 17.4441 | 2584.4832 | 454600.0000 | 7.9717 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 11632101 | 0.0050 | 202911637.3512 | GS | apac | availability | 0.0000 | 0.2091 | 0.3464 | -0.6536 | 0.0445 | 1793.4847 | 1.0000 | JP | 100 | 385514.8082 | 385514.8082 | 0.0000 | 0.0000 | 0 | 17158.5280 | 0.0445 | 80625.3254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @NIPPO91 | 896378.8717 | 0.0095 | 0.0030 | 7.3675 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 23600 | 23600 | 37.9822 | 5621.7735 | 510800.0000 | 19.4837 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 52358465 | 0.0050 | 1988687363.5037 | GS | apac | availability | 0.0000 | 0.6745 | 0.7624 | -0.2376 | 0.0288 | 8060.4018 | 1.0000 | JP | 100 | 896378.8717 | 896378.8717 | 0.0000 | 0.0000 | 0 | 25795.0760 | 0.0288 | 604610.7034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @SHOBO2 | 1634603.2500 | 0.0174 | 0.0030 | 13.4351 | 0.0000 | -0.0000 | 0.0174 | 0.0167 | -0.0007 | 1.0000 | 0.3792 | -1800 | 45200 | 43400 | 36.1638 | 5330.3946 | 427800.0000 | 15.4720 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 6208384 | 0.0050 | 224518687.2477 | GS | apac | availability | 0.0000 | 0.3019 | 0.4584 | -0.5416 | -0.0097 | 1781.8138 | 0.9985 | JP | 100 | 1569508.4303 | 1569508.4303 | -65094.8197 | 65094.8197 | -1 | -15228.6051 | 0.0097 | 473847.9261 | -19652.6790 | 631.6011 | 0 | 0.0000 |
| 410 | @BRAMB2 | 571135.7002 | 0.0061 | 0.0035 | 5.4766 | 0.0000 | -0.0000 | 0.0061 | 0.0058 | -0.0002 | 1.0000 | 1.0000 | -1475 | 37856 | 36381 | 15.0871 | 23.0261 | 6526121.0000 | 98.3578 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 281401152 | 0.0050 | 4245515743.4607 | GS | apac | availability | 0.0000 | -0.0091 | 0.1807 | -0.8193 | -0.0034 | 20623.9186 | 1.0000 | AU | 1 | 548882.2884 | 548882.2884 | -22253.4118 | 22253.4118 | -1 | -1869.0991 | 0.0034 | -5015.3598 | 203.3384 | 75.7791 | 0 | 0.0000 |
| 411 | @SOULP2 | 565577.3322 | 0.0060 | 0.0035 | 5.4233 | 0.0000 | -0.0000 | 0.0060 | 0.0056 | -0.0004 | 1.0000 | 0.3370 | -1368 | 20260 | 18892 | 27.9160 | 42.6853 | 702193.0000 | 19.6186 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 1134289 | 0.0100 | 31664765.3775 | GS | apac | availability | 0.0000 | 0.1886 | 0.2764 | -0.7236 | -0.0312 | 7599.1779 | 1.0000 | AU | 1 | 527388.3001 | 527388.3001 | -38189.0321 | 38189.0321 | -1 | -16447.5363 | 0.0312 | 99464.1458 | -7202.3582 | 1190.9925 | 0 | 0.0000 |
| 412 | @DONQU3 | -71241.9853 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9759 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 35.6210 | 5260.3165 | 1733500.0000 | 61.8703 | 7532.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 80985672 | 0.0050 | 2884790026.1221 | GS | apac | availability | 0.0000 | 0.3373 | 0.4824 | -0.5176 | 0.0118 | 15389.7033 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 71241.9853 | 71241.9853 | 1 | 0.0000 | 0.0118 | 0.0000 | 24027.8529 | 841.6313 | 0 | 0.0000 |
| 413 | @MARGI3 | -301830.2849 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.1347 | -0.0032 | -0.0026 | 0.0006 | 1.0000 | 0.9199 | 39066 | -213489 | -174423 | 1.4138 | 2.1884 | 47361813.0000 | 67.8397 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 129769251 | 0.0050 | 183467485.4191 | GS | apac | availability | 0.0000 | 1.6284 | 1.3928 | 0.3928 | -0.1617 | 4322.1717 | 1.0000 | AU | 1 | -246598.8588 | 246598.8588 | 55231.4260 | 55231.4260 | 1 | 39883.4453 | 0.1617 | -401555.7172 | 89937.5406 | -8932.8052 | 0 | 0.0000 |
| 414 | @RICOH7 | -762567.4255 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 10.4461 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -83500 | -83500 | 9.1325 | 1343.0516 | 3225000.0000 | 29.3879 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 94797979 | 0.0050 | 865746715.9752 | GS | apac | availability | 0.0000 | 0.7619 | 0.8011 | -0.1989 | -0.0403 | 5203.1133 | 1.0000 | JP | 100 | -762567.4255 | 762567.4255 | 0.0000 | 0.0000 | 0 | 30736.3650 | 0.0403 | -580974.2012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @TSUMU3 | -123498.9992 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.6918 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3956 | 0 | -5100 | -5100 | 24.2155 | 3581.8592 | 294500.0000 | 7.1572 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 10319700 | 0.0050 | 249896592.5976 | GS | apac | availability | 0.0000 | 0.6233 | 0.6907 | -0.3093 | -0.0321 | 1858.7414 | 1.0000 | JP | 100 | -123498.9992 | 123498.9992 | 0.0000 | 0.0000 | 0 | 3966.9981 | 0.0321 | -76980.1789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @KONIC6 | -298801.7391 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.0932 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.3704 | 0 | -86300 | -86300 | 3.4624 | 512.2317 | 2182800.0000 | 7.5862 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 104647856 | 0.0050 | 362328636.8979 | GS | apac | availability | 0.0000 | 1.0949 | 1.0433 | 0.0433 | -0.0501 | 1740.4053 | 1.0000 | JP | 100 | -298801.7391 | 298801.7391 | 0.0000 | 0.0000 | 0 | 14980.2500 | 0.0501 | -327143.8709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @TOHOC3 | -33263.2222 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4557 | -0.0004 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 200 | -500 | -300 | 66.5264 | 9760.9844 | 557600.0000 | 36.9286 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 11974765 | 0.0050 | 796638537.3342 | GS | apac | availability | 0.0000 | 0.1666 | 0.4079 | -0.5921 | -0.0189 | 8547.3176 | 1.0000 | JP | 100 | -19957.9333 | 19957.9333 | 13305.2889 | 13305.2889 | 1 | 378.0716 | 0.0189 | -3324.3194 | 2216.2130 | -252.0477 | 0 | 0.0000 |
| 418 | @AUSTN11 | -2369024.5521 | -0.0252 | 0.0035 | -0.0000 | 0.0050 | 32.4524 | -0.0252 | -0.0258 | -0.0006 | 1.0000 | 1.0000 | -2494 | -111366 | -113860 | 21.2724 | 32.4930 | 10036317.0000 | 213.4505 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 310558681 | 0.0050 | 6606335328.1847 | GS | apac | availability | 2494.0000 | 0.2850 | 0.3530 | -0.6470 | -0.1749 | 63466.7004 | 1.0000 | AU | 1 | -2422077.9727 | 2422077.9727 | -53053.4205 | 53053.4205 | -1 | 423603.3170 | 0.1749 | -690264.6646 | -15119.6212 | 9278.6463 | -2494 | -53053.4205 |
| 419 | @METCA2 | 1090947.0414 | 0.0116 | 0.0035 | 10.4611 | 0.0000 | -0.0000 | 0.0116 | 0.0114 | -0.0002 | 1.0000 | 0.6275 | -6722 | 406524 | 399802 | 2.6836 | 4.1167 | 5167984.0000 | 13.9253 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 110883505 | 0.0050 | 297566765.3642 | GS | apac | availability | 0.0000 | 0.2809 | 0.3598 | -0.6402 | -0.0554 | 2948.1521 | 1.0000 | AU | 1 | 1072907.8949 | 1072907.8949 | -18039.1466 | 18039.1466 | -1 | -59455.9663 | 0.0554 | 301329.7979 | -5066.3551 | 999.6523 | 0 | 0.0000 |
| 420 | @CAPCO4 | 148899.8202 | 0.0016 | 0.0030 | 1.2238 | 0.0000 | -0.0000 | 0.0016 | 0.0000 | -0.0016 | 1.0000 | 1.0000 | -5400 | 5400 | 0 | 27.5740 | 4072.4021 | 1889300.0000 | 52.2033 | 9697.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 80296269 | 0.0050 | 2214092595.6916 | GS | apac | availability | 0.0000 | 0.4657 | 0.6412 | -0.3588 | -0.0222 | 13521.4919 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -148899.8202 | 148899.8202 | -1 | -0.0000 | 0.0222 | 0.0000 | -69335.4380 | 3302.2518 | 0 | 0.0000 |
| 421 | @DAIWA22 | 96164.4672 | 0.0010 | 0.0030 | 0.7904 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -800 | 12700 | 11900 | 7.5720 | 1116.0340 | 5189699.0000 | 39.2976 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 166891276 | 0.0050 | 1263701625.1043 | GS | apac | availability | 0.0000 | 1.0393 | 1.0382 | 0.0382 | 0.0710 | 11883.3444 | 1.0000 | JP | 100 | 90106.8630 | 90106.8630 | -6057.6042 | 6057.6042 | -1 | 6394.7908 | 0.0710 | 93648.1259 | -6295.6723 | -429.9019 | 0 | 0.0000 |
| 422 | @ECOPR10 | -49547.0322 | -0.0005 | 0.0047 | -0.0000 | 0.0900 | 12.2171 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -1210 | -1210 | 40.9480 | 56963.4890 | 983180.0000 | 40.5895 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 214593 | 0.0925 | 8787145.6887 | GS | apac | availability | 0.0000 | 1.4069 | 1.2428 | 0.2428 | -0.1782 | 1116.8002 | 1.0000 | KR | 1 | -49547.0322 | 49547.0322 | 0.0000 | 0.0000 | 0 | 8831.4281 | 0.1782 | -69709.6314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @HYUND30 | 497881.9033 | 0.0053 | 0.0047 | 6.4793 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 0.0053 | 0.0000 | 0 | 1815 | 1815 | 274.3151 | 376276.1900 | 191575.0000 | 52.2432 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 729485 | 0.0050 | 200108749.4486 | GS | apac | availability | 0.0000 | 0.3687 | 0.5555 | -0.4445 | -0.0442 | 12619.1987 | 1.0000 | KR | 1 | 497881.9033 | 497881.9033 | 0.0000 | 0.0000 | 0 | -22006.4478 | 0.0442 | 183562.7918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @POUCH1 | -106883.8239 | -0.0011 | 0.0047 | -0.0000 | 0.0020 | 0.5857 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2418 | 0 | -112000 | -112000 | 0.9543 | 28.5517 | 16354305.0000 | 15.5809 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 23695521 | 0.0020 | 22613106.1942 | GS | apac | availability | 0.0000 | 0.8431 | 0.8664 | -0.1336 | -0.0185 | 2446.5929 | 1.0000 | TW | 1000 | -106883.8239 | 106883.8239 | 0.0000 | 0.0000 | 0 | 1979.6982 | 0.0185 | -90111.7607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @YOKOG3 | 335515.8259 | 0.0036 | 0.0030 | 2.7577 | 0.0000 | -0.0000 | 0.0036 | 0.0035 | -0.0000 | 1.0000 | 1.0000 | -100 | 11500 | 11400 | 29.1753 | 4305.4571 | 641300.0000 | 18.7339 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 55919349 | 0.0050 | 1631463179.4280 | GS | apac | availability | 0.0000 | 0.7793 | 0.8621 | -0.1379 | 0.0124 | 7837.1978 | 1.0000 | JP | 100 | 332598.2970 | 332598.2970 | -2917.5289 | 2917.5289 | -1 | 4122.9465 | 0.0124 | 259178.8563 | -2273.4987 | -36.1662 | 0 | 0.0000 |
| 426 | @LOTTE9 | -609676.5321 | -0.0065 | 0.0047 | -0.0000 | 0.0175 | 29.2311 | -0.0065 | -0.0065 | 0.0000 | 0.0000 | 0.0065 | 0 | -50133 | -50133 | 12.1612 | 16608.1760 | 449527.0000 | 5.4108 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 53522 | 0.0175 | 650890.7776 | GS | apac | availability | 0.0000 | 0.1771 | 0.3354 | -0.6646 | -0.1911 | 889.9106 | 0.4325 | KR | 1 | -609676.5321 | 609676.5321 | 0.0000 | 0.0000 | 0 | 116514.7024 | 0.1911 | -107991.9900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @BANKO15 | 75441.8990 | 0.0008 | 0.0037 | 0.7751 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 84000 | 84000 | 0.8981 | 7.0849 | 29397520.0000 | 26.5331 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 881224871 | 0.0050 | 791443782.7157 | GS | apac | availability | 0.0000 | 0.7038 | 0.7538 | -0.2462 | 0.1885 | 31444.7721 | 1.0000 | XH | 2000 | 75441.8990 | 75441.8990 | 0.0000 | 0.0000 | 0 | 14223.9132 | 0.1885 | 53098.0035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @BROTH2 | -270357.2277 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.7035 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.9447 | 0 | -15700 | -15700 | 17.2202 | 2551.7237 | 585100.0000 | 10.1300 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 39375988 | 0.0050 | 678062608.4337 | GS | apac | availability | 0.0000 | 0.7174 | 0.7714 | -0.2286 | -0.0507 | 4438.6101 | 1.0000 | JP | 100 | -270357.2277 | 270357.2277 | 0.0000 | 0.0000 | 0 | 13696.9545 | 0.0507 | -193957.1067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @CHINA442 | 1353062.4574 | 0.0144 | 0.0037 | 13.9013 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0 | 212000 | 212000 | 6.3824 | 50.1218 | 14467618.0000 | 92.3779 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4117 | 1.2496 | 0.2496 | 0.2458 | 24026.6705 | 1.0000 | XH | 2000 | 1353062.4574 | 1353062.4574 | 0.0000 | 0.0000 | 0 | 332631.3551 | 0.2458 | 1910150.8549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @FUJIM6 | 265606.4050 | 0.0028 | 0.0030 | 2.1831 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.3840 | 400 | 14400 | 14800 | 18.4449 | 2718.3104 | 313700.0000 | 5.7858 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 10947556 | 0.0050 | 201926457.8214 | GS | apac | availability | 0.0000 | 0.9349 | 0.9839 | -0.0161 | 0.0491 | 1804.3482 | 0.9826 | JP | 100 | 272984.3607 | 272984.3607 | 7377.9557 | 7377.9557 | 1 | 13405.7237 | 0.0491 | 255219.0098 | 6897.8111 | 362.3169 | 0 | 0.0000 |
| 431 | @HOKKA6 | -304246.0223 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.1678 | -0.0032 | -0.0031 | 0.0002 | 1.0000 | 0.3547 | 1900 | -39300 | -37400 | 7.7416 | 1132.4363 | 12328602.0000 | 94.7271 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 7682896 | 0.0050 | 59478130.9903 | GS | apac | availability | 0.0000 | 0.6871 | 0.6816 | -0.3184 | -0.0903 | 1666.7101 | 1.0000 | JP | 100 | -289536.9271 | 289536.9271 | 14709.0952 | 14709.0952 | 1 | 26133.0278 | 0.0903 | -198936.6049 | 10106.4051 | -1327.6137 | 0 | 0.0000 |
| 432 | @KYUSH4 | -75698.3411 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0370 | -0.0008 | -0.0005 | 0.0003 | 1.0000 | 1.0000 | 3100 | -7600 | -4500 | 9.9603 | 1463.2171 | 2633400.0000 | 26.1440 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 56162873 | 0.0050 | 559399515.3102 | GS | apac | availability | 0.0000 | 0.5477 | 0.5727 | -0.4273 | -0.0548 | 4723.0182 | 1.0000 | JP | 100 | -44821.3862 | 44821.3862 | 30876.9549 | 30876.9549 | 1 | 2457.5702 | 0.0548 | -24550.1219 | 16912.3062 | -1692.9928 | 0 | 0.0000 |
| 433 | @MCTOW1 | -182818.1850 | -0.0019 | 0.0047 | -0.0000 | 0.0975 | 48.8350 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -24139 | -24139 | 7.5736 | 10396.2740 | 2038083.0000 | 15.3562 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 100699 | 0.1075 | 762650.0027 | GS | apac | availability | 0.0000 | 0.1696 | 0.3295 | -0.6705 | -0.2424 | 545.0826 | 0.7880 | KR | 1 | -182818.1850 | 182818.1850 | 0.0000 | 0.0000 | 0 | 44311.4944 | 0.2424 | -31004.0182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @SAMKA1 | -90473.9752 | -0.0010 | 0.0047 | -0.0000 | 0.0725 | 17.9709 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -6180 | -6180 | 14.6398 | 20247.7820 | 423189.0000 | 6.2101 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 31413 | 0.0750 | 459880.0942 | GS | apac | availability | 0.0000 | 0.7207 | 0.8148 | -0.1852 | -0.1603 | 555.0478 | 0.4900 | KR | 1 | -90473.9752 | 90473.9752 | 0.0000 | 0.0000 | 0 | 14504.8739 | 0.1603 | -65206.6950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @HEART26 | -16836.8559 | -0.0002 | 0.0030 | -0.0000 | 0.0950 | 4.3822 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1049 | 700 | -700 | 0 | 24.0527 | 3511.1841 | 719200.0000 | 17.1337 | 219A.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 535327 | 0.0950 | 12876033.6194 | GS | apac | availability | 0.0000 | 0.2742 | 0.8499 | -0.1501 | -0.1072 | 492.8634 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16836.8559 | 16836.8559 | 1 | -0.0000 | 0.1072 | 0.0000 | 4617.1425 | -1804.4449 | 0 | 0.0000 |
| 436 | @THUND6 | -291618.0539 | -0.0031 | 0.0047 | -0.0000 | 0.0775 | 61.9189 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0116 | 0 | -77000 | -77000 | 3.7872 | 113.0306 | 4050781.0000 | 15.2779 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 211570 | 0.0950 | 801267.9438 | GS | apac | availability | 0.0000 | 0.8900 | 0.8729 | -0.1271 | -0.1644 | 578.0467 | 0.9510 | TW | 1000 | -291618.0539 | 291618.0539 | 0.0000 | 0.0000 | 0 | 47954.7981 | 0.1644 | -259531.7436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @AAAAA1 | 66746.5186 | 0.0007 | 0.0090 | 1.6458 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 52200 | 52200 | 1.2787 | 5.3976 | 5567102.0000 | 7.1418 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3448 | 0.4580 | -0.5420 | 0.0827 | 622.2876 | 0.9284 | MY | 100 | 66746.5186 | 66746.5186 | 0.0000 | 0.0000 | 0 | 5523.0549 | 0.0827 | 23016.0180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @DAXIN2 | 138643.2878 | 0.0015 | 0.0047 | 1.8043 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0857 | 0 | 15000 | 15000 | 9.2429 | 274.3711 | 1912811.0000 | 17.5121 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 871195 | 0.0450 | 8052355.9432 | GS | apac | availability | 0.0000 | 1.1369 | 1.1114 | 0.1114 | 0.1056 | 503.1767 | 1.0000 | TW | 1000 | 138643.2878 | 138643.2878 | 0.0000 | 0.0000 | 0 | 14645.7042 | 0.1056 | 157619.3937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @PSBCA1 | -106031.4040 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.4525 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -144000 | -144000 | 0.7363 | 5.7721 | 55169395.0000 | 40.5673 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 1082170671 | 0.0050 | 796833858.4897 | GS | apac | availability | 0.0000 | 0.7390 | 0.7814 | -0.2186 | 0.0870 | 7895.1659 | 1.0000 | XH | 2000 | -106031.4040 | 106031.4040 | 0.0000 | 0.0000 | 0 | -9226.6240 | 0.0870 | -78360.0810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @RAKUT8 | -215194.2192 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.9479 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 58.1606 | 8489.1954 | 3373100.0000 | 194.2864 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 27772481 | 0.0050 | 1615264152.6071 | GS | apac | availability | 0.0000 | 1.0145 | 0.9024 | -0.0976 | -0.0581 | 5175.9427 | 1.0000 | JP | 100 | -215194.2192 | 215194.2192 | 0.0000 | 0.0000 | 0 | 12504.8703 | 0.0581 | -218323.5638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @EBARA3 | 910833.5312 | 0.0097 | 0.0030 | 7.4863 | 0.0000 | -0.0000 | 0.0097 | 0.0095 | -0.0002 | 1.0000 | 1.0000 | -900 | 46100 | 45200 | 19.7578 | 2911.2886 | 2461700.0000 | 48.6258 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 80748760 | 0.0050 | 1595416013.2985 | GS | apac | availability | 0.0000 | 1.5883 | 1.4276 | 0.4276 | 0.0676 | 9131.8507 | 1.0000 | JP | 100 | 893051.5317 | 893051.5317 | -17781.9995 | 17781.9995 | -1 | 60352.3611 | 0.0676 | 1418396.4267 | -28242.4067 | -1201.7063 | 0 | 0.0000 |
| 442 | @JFRON1 | -101828.5443 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3949 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.8752 | 0 | -6700 | -6700 | 15.1983 | 2239.4327 | 699800.0000 | 10.6331 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 31496899 | 0.0050 | 478699011.1612 | GS | apac | availability | 0.0000 | 0.6056 | 0.6746 | -0.3254 | -0.0262 | 4112.1369 | 1.0000 | JP | 100 | -101828.5443 | 101828.5443 | 0.0000 | 0.0000 | 0 | 2667.1158 | 0.0262 | -61669.3351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @MICRO72 | 93598.3988 | 0.0010 | 0.0030 | 0.7693 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2572 | 0 | 3100 | 3100 | 30.1930 | 4540.5352 | 3514800.0000 | 108.2815 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 3548826 | 0.0050 | 107149816.4671 | GS | apac | availability | 0.0000 | 1.5435 | 1.4226 | 0.4226 | 0.0296 | 1208.4856 | 1.0000 | JP | 100 | 93598.3988 | 93598.3988 | 0.0000 | 0.0000 | 0 | 2769.3613 | 0.0296 | 144473.3664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @OLYMP17 | -131282.0165 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.7984 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -600 | -11000 | -11600 | 11.9347 | 1770.3687 | 5000199.0000 | 60.0617 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 257455262 | 0.0050 | 3072658722.7873 | GS | apac | availability | 600.0000 | 0.6077 | 0.6941 | -0.3059 | -0.0537 | 13595.0441 | 1.0000 | JP | 100 | -138442.8538 | 138442.8538 | -7160.8373 | 7160.8373 | -1 | 7438.6399 | 0.0537 | -84129.1453 | -4351.5075 | 384.7572 | -600 | -7160.8373 |
| 445 | @TAKAS8 | -75422.1936 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0332 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5692 | 0 | -8900 | -8900 | 8.4744 | 1251.2247 | 1474100.0000 | 12.5144 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 25251902 | 0.0050 | 213994813.5699 | GS | apac | availability | 0.0000 | 0.6176 | 0.6845 | -0.3155 | -0.0298 | 2674.2364 | 1.0000 | JP | 100 | -75422.1936 | 75422.1936 | 0.0000 | 0.0000 | 0 | 2248.8308 | 0.0298 | -46577.9568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @SHIGA1 | -22424.2630 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3072 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5068 | 0 | -500 | -500 | 44.8485 | 6542.6133 | 128200.0000 | 5.6910 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 4360043 | 0.0050 | 195541501.7132 | GS | apac | availability | 0.0000 | 0.8953 | 0.8273 | -0.1727 | -0.0241 | 2381.0119 | 0.9874 | JP | 100 | -22424.2630 | 22424.2630 | 0.0000 | 0.0000 | 0 | 540.9838 | 0.0241 | -20076.9626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @SUNHU6 | 482919.8479 | 0.0051 | 0.0037 | 4.9615 | 0.0000 | -0.0000 | 0.0051 | 0.0047 | -0.0005 | 1.0000 | 1.0000 | -3500 | 39000 | 35500 | 12.3826 | 96.8593 | 6701121.0000 | 82.6862 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 195998153 | 0.0050 | 2426958929.1874 | GS | apac | availability | 0.0000 | 0.8297 | 0.8906 | -0.1094 | 0.1383 | 17582.1434 | 1.0000 | HK | 500 | 439580.8872 | 439580.8872 | -43338.9607 | 43338.9607 | -1 | 60773.3536 | 0.1383 | 364702.2388 | -35956.5588 | -5991.7391 | 0 | 0.0000 |
| 448 | @WHARF12 | 134646.3441 | 0.0014 | 0.0037 | 1.3834 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.1313 | 24.5119 | 4887207.0000 | 15.2610 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 204693409 | 0.0050 | 640958585.8136 | GS | apac | availability | 0.0000 | 1.1064 | 1.0869 | 0.0869 | 0.1809 | 9507.3690 | 1.0000 | HK | 1000 | 134646.3441 | 134646.3441 | 0.0000 | 0.0000 | 0 | 24353.8055 | 0.1809 | 148972.7308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @FURUN1 | -25891.3729 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3547 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1911 | 800 | -800 | 0 | 32.3642 | 4703.8438 | 307600.0000 | 9.8172 | 6814.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 2479907 | 0.0050 | 80260246.2259 | GS | apac | availability | 0.0000 | 1.2616 | 1.2563 | 0.2563 | -0.0310 | 898.0507 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | 25891.3729 | 25891.3729 | 1 | -0.0000 | 0.0310 | 0.0000 | 32664.8657 | -802.1808 | 0 | 0.0000 |
| 450 | @GUMII1 | -153046.1037 | -0.0016 | 0.0030 | -0.0000 | 0.0600 | 25.1583 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0041 | 600 | -35300 | -34700 | 4.3356 | 637.9075 | 753200.0000 | 3.2600 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 53532 | 0.0600 | 232092.4653 | GS | apac | availability | 0.0000 | 0.8560 | 0.9280 | -0.0720 | -0.1528 | 128.7440 | 0.7149 | JP | 100 | -150444.7535 | 150444.7535 | 2601.3502 | 2601.3502 | 1 | 22986.2871 | 0.1528 | -128780.6413 | 2226.7546 | -397.4574 | 0 | 0.0000 |
| 451 | @IBIDE3 | 153384.6728 | 0.0016 | 0.0030 | 1.2607 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 1.0000 | -300 | 3400 | 3100 | 45.1131 | 6588.8047 | 1751800.0000 | 78.3137 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 18559590 | 0.0050 | 837281364.5215 | GS | apac | availability | 0.0000 | 1.3098 | 1.2458 | 0.2458 | 0.0106 | 6354.6619 | 1.0000 | JP | 100 | 139850.7311 | 139850.7311 | -13533.9417 | 13533.9417 | -1 | 1485.0707 | 0.0106 | 183180.6944 | -17727.1640 | -143.7165 | 0 | 0.0000 |
| 452 | @JEOLL1 | -95199.6472 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3041 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3481 | 0 | -3000 | -3000 | 31.7332 | 4715.9805 | 1126000.0000 | 36.0294 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 6982079 | 0.0050 | 221563819.1336 | GS | apac | availability | 0.0000 | 0.9316 | 0.9296 | -0.0704 | -0.0688 | 1635.3015 | 1.0000 | JP | 100 | -95199.6472 | 95199.6472 | 0.0000 | 0.0000 | 0 | 6549.0888 | 0.0688 | -88685.9484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @SHINE6 | 748404.5188 | 0.0080 | 0.0030 | 6.1513 | 0.0000 | -0.0000 | 0.0080 | 0.0019 | -0.0061 | 1.0000 | 1.0000 | -18400 | 24200 | 5800 | 30.9258 | 4560.9180 | 9054500.0000 | 280.1970 | 4063.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 422785817 | 0.0050 | 13074992393.2965 | GS | apac | availability | 0.0000 | 0.9685 | 0.9634 | -0.0366 | 0.0130 | 61387.5981 | 1.0000 | JP | 100 | 179369.6781 | 179369.6781 | -569034.8407 | 569034.8407 | -1 | 2325.7735 | 0.0130 | 173717.8592 | -551104.9327 | -7378.3158 | 0 | 0.0000 |
| 454 | @DAITO2 | -282342.1651 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.8677 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 108.5931 | 16027.5160 | 163900.0000 | 17.8235 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 9396563 | 0.0050 | 1020402285.2733 | GS | apac | availability | 0.0000 | 0.1489 | 0.3670 | -0.6330 | -0.0229 | 7109.9219 | 1.0000 | JP | 100 | -282342.1651 | 282342.1651 | 0.0000 | 0.0000 | 0 | 6472.9218 | 0.0229 | -42038.9925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @HORNG1 | -439754.4863 | -0.0047 | 0.0047 | -0.0000 | 0.0875 | 105.4206 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -69000 | -69000 | 6.3733 | 191.8196 | 5280000.0000 | 33.7952 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8970 | 0.9133 | -0.0867 | -0.1009 | 915.8745 | 0.4384 | TW | 1000 | -439754.4863 | 439754.4863 | 0.0000 | 0.0000 | 0 | 44370.1392 | 0.1009 | -394475.8937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @MITSU65 | 877809.8178 | 0.0093 | 0.0030 | 7.2149 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 21.1012 | 3112.1697 | 8627899.0000 | 182.1860 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 505140256 | 0.0050 | 10659064329.2058 | GS | apac | availability | 0.0000 | 0.7992 | 0.7964 | -0.2036 | 0.0436 | 84877.2703 | 1.0000 | JP | 100 | 877809.8178 | 877809.8178 | 0.0000 | 0.0000 | 0 | 38274.2755 | 0.0436 | 701513.1229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @MITSU82 | 318478.8140 | 0.0034 | 0.0030 | 2.6176 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0000 | 1.0000 | 1.0000 | -200 | 14600 | 14400 | 21.8136 | 3226.9515 | 4987301.0000 | 109.1955 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 407197937 | 0.0050 | 8882460002.4087 | GS | apac | availability | 0.0000 | 0.9715 | 0.9173 | -0.0827 | 0.0428 | 63384.7350 | 1.0000 | JP | 100 | 314116.0905 | 314116.0905 | -4362.7235 | 4362.7235 | -1 | 13432.8167 | 0.0428 | 305173.8129 | -4238.5252 | -186.5669 | 0 | 0.0000 |
| 458 | @NIFCO1 | -42750.6191 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5856 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5131 | 0 | -1600 | -1600 | 26.7191 | 3940.3069 | 242200.0000 | 6.4752 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 15351195 | 0.0050 | 410170681.6162 | GS | apac | availability | 0.0000 | 0.7053 | 0.7954 | -0.2046 | -0.0138 | 2410.9037 | 1.0000 | JP | 100 | -42750.6191 | 42750.6191 | 0.0000 | 0.0000 | 0 | 588.5152 | 0.0138 | -30153.5513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 459 | @OKUMA2 | 105723.1062 | 0.0011 | 0.0030 | 0.8690 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0000 | 1.0000 | 0.3617 | -100 | 4200 | 4100 | 25.1722 | 3718.3262 | 210300.0000 | 5.3056 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 9215834 | 0.0050 | 231982522.9162 | GS | apac | availability | 0.0000 | 1.3183 | 1.2516 | 0.2516 | 0.0170 | 1699.3809 | 1.0000 | JP | 100 | 103205.8893 | 103205.8893 | -2517.2168 | 2517.2168 | -1 | 1753.2646 | 0.0170 | 136055.0941 | -3318.4169 | -42.7626 | 0 | 0.0000 |
| 460 | @SEMBC4 | -91502.6221 | -0.0010 | 0.0040 | -0.0000 | 0.0125 | 3.1337 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -50500 | -50500 | 1.8119 | 2.3275 | 7561699.0000 | 13.7456 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-15 | 2025-08-15 | 100227546 | 0.0125 | 181605609.3174 | GS | apac | availability | 0.0000 | 1.1845 | 1.1286 | 0.1286 | -0.0295 | 6182.0601 | 1.0000 | SG | 100 | -91502.6221 | 91502.6221 | 0.0000 | 0.0000 | 0 | 2696.2084 | 0.0295 | -108382.8277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @STOCK40 | -230419.2960 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.1564 | -0.0025 | -0.0020 | 0.0005 | 1.0000 | 1.0000 | 11909 | -62307 | -50398 | 3.6981 | 5.6718 | 5282067.0000 | 19.6093 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 499671465 | 0.0050 | 1847849313.8522 | GS | apac | availability | 0.0000 | 0.1582 | 0.3422 | -0.6578 | -0.0945 | 8874.8355 | 1.0000 | AU | 1 | -186378.2830 | 186378.2830 | 44041.0130 | 44041.0130 | 1 | 17608.4474 | 0.0945 | -29479.9697 | 6966.0891 | -4160.8596 | 0 | 0.0000 |
| 462 | @HYNIX1 | 202796.0427 | 0.0022 | 0.0047 | 2.6391 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 1012 | 1012 | 200.3913 | 274032.7500 | 2100519.0000 | 417.1698 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 12468672 | 0.0050 | 2498613971.6905 | GS | apac | availability | 0.0000 | 1.1186 | 1.0875 | 0.0875 | -0.0575 | 116708.2729 | 1.0000 | KR | 1 | 202796.0427 | 202796.0427 | 0.0000 | 0.0000 | 0 | -11658.9587 | 0.0575 | 226844.5931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @NITTO9 | 447671.0656 | 0.0048 | 0.0030 | 3.6795 | 0.0000 | -0.0000 | 0.0048 | 0.0060 | 0.0012 | 1.0000 | 1.0000 | 5200 | 20000 | 25200 | 22.3836 | 3315.8313 | 2781900.0000 | 62.5865 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 199054949 | 0.0050 | 4455557056.3558 | GS | apac | availability | 0.0000 | 0.9485 | 0.9521 | -0.0479 | 0.0750 | 15819.8180 | 1.0000 | JP | 100 | 564065.5426 | 564065.5426 | 116394.4770 | 116394.4770 | 1 | 42295.0685 | 0.0750 | 535003.5302 | 110397.5539 | 8727.5538 | 0 | 0.0000 |
| 464 | @CHANG17 | -66497.7388 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9109 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6607 | 19.8919 | 26065391.0000 | 17.3009 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 265207979 | 0.0050 | 175218389.7068 | GS | apac | availability | 0.0000 | 0.3309 | 0.4349 | -0.5651 | 0.0044 | 7151.7360 | 1.0000 | TW | 1000 | -66497.7388 | 66497.7388 | 0.0000 | 0.0000 | 0 | -294.0467 | 0.0044 | -22003.2686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @DASAT1 | -80662.5539 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 19.3369 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -45060 | -45060 | 1.7901 | 2478.1817 | 1584394.0000 | 2.8456 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 19920 | 0.0875 | 35659.0784 | GS | apac | availability | 0.0000 | 1.0219 | 1.0255 | 0.0255 | -0.2636 | 198.8731 | 0.9552 | KR | 1 | -80662.5539 | 80662.5539 | 0.0000 | 0.0000 | 0 | 21264.4143 | 0.2636 | -82430.5163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @GLOBA644 | -12029.0987 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.8126 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1169 | 0 | -1000 | -1000 | 12.0291 | 362.0129 | 1726000.0000 | 20.8494 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 912303 | 0.0600 | 10974182.8680 | GS | apac | availability | 0.0000 | 0.9553 | 1.0125 | 0.0125 | -0.0263 | 3048.1769 | 1.0000 | TW | 1000 | -12029.0987 | 12029.0987 | 0.0000 | 0.0000 | 0 | 316.7567 | 0.0263 | -11491.1282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @PROME8 | 745935.9493 | 0.0079 | 0.0035 | 7.1528 | 0.0000 | -0.0000 | 0.0079 | 0.0054 | -0.0025 | 1.0000 | 1.0000 | -1151 | 3610 | 2459 | 206.6305 | 311.6594 | 366619.0000 | 74.7875 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 9957296 | 0.0050 | 2057480621.5600 | GS | apac | availability | 0.0000 | 0.6894 | 0.7215 | -0.2785 | -0.0139 | 21585.2186 | 1.0000 | AU | 1 | 508104.2934 | 508104.2934 | -237831.6558 | 237831.6558 | -1 | -7046.3713 | 0.0139 | 350270.6851 | -163953.4602 | 3298.2405 | 0 | 0.0000 |
| 468 | @YIXIN1 | -22176.5079 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 2.5822 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0832 | 0 | -68000 | -68000 | 0.3261 | 2.5356 | 30047926.0000 | 9.7060 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 23906892 | 0.0575 | 7796637.9301 | GS | apac | availability | 0.0000 | 2.0617 | 1.7211 | 0.7211 | 0.0376 | 1060.6260 | 1.0000 | XH | 2000 | -22176.5079 | 22176.5079 | 0.0000 | 0.0000 | 0 | -833.3026 | 0.0376 | -45720.7148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @AUROT1 | -20287.6339 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 6.2530 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 5.0719 | 156.9166 | 41329758.0000 | 216.4012 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 42492 | 0.1575 | 215515.5353 | GS | apac | availability | 0.0000 | 1.2701 | 1.2304 | 0.2304 | -0.0700 | 327.5233 | 1.0000 | TW | 1000 | -20287.6339 | 20287.6339 | 0.0000 | 0.0000 | 0 | 1420.0466 | 0.0700 | -25767.5984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @CANON9 | -259727.9235 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.5579 | -0.0028 | -0.0021 | 0.0006 | 1.0000 | 1.0000 | 2000 | -8800 | -6800 | 29.5145 | 4356.7852 | 3456000.0000 | 102.1613 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 153519191 | 0.0050 | 4531047805.7469 | GS | apac | availability | 0.0000 | 0.5563 | 0.6526 | -0.3474 | -0.0187 | 39365.4108 | 1.0000 | JP | 100 | -200698.8500 | 200698.8500 | 59029.0735 | 59029.0735 | 1 | 3756.5417 | 0.0187 | -111651.9264 | 32838.8019 | -1104.8652 | 0 | 0.0000 |
| 471 | @DISCO14 | 310852.5291 | 0.0033 | 0.0030 | 2.5550 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 282.5932 | 41992.1530 | 3146100.0000 | 896.3701 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 20893180 | 0.0050 | 5904270767.0387 | GS | apac | availability | 0.0000 | 1.4700 | 1.3524 | 0.3524 | 0.0936 | 29111.6894 | 1.0000 | JP | 100 | 310852.5291 | 310852.5291 | 0.0000 | 0.0000 | 0 | 29100.9437 | 0.0936 | 456940.7913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @MYSON2 | -24265.0792 | -0.0003 | 0.0047 | -0.0000 | 0.0775 | 5.1522 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0054 | 0 | -9000 | -9000 | 2.6961 | 82.0697 | 14164000.0000 | 38.7879 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 178149 | 0.0950 | 480311.0652 | GS | apac | availability | 0.0000 | 0.9878 | 1.0443 | 0.0443 | -0.0598 | 456.6149 | 0.9998 | TW | 1000 | -24265.0792 | 24265.0792 | 0.0000 | 0.0000 | 0 | 1450.3029 | 0.0598 | -23968.2038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @SCHMI6 | -18318.9326 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 5.5208 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0500 | 0 | -3000 | -3000 | 6.1063 | 181.0686 | 10209204.0000 | 61.6826 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 766626 | 0.1425 | 4681256.6788 | GS | apac | availability | 0.0000 | 1.1537 | 1.1611 | 0.1611 | -0.0349 | 471.8587 | 1.0000 | TW | 1000 | -18318.9326 | 18318.9326 | 0.0000 | 0.0000 | 0 | 640.2383 | 0.0349 | -21133.7866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @KANSA18 | -400451.1992 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.4856 | -0.0043 | -0.0029 | 0.0014 | 1.0000 | 1.0000 | 9700 | -29400 | -19700 | 13.6208 | 2005.1495 | 4946000.0000 | 67.2895 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 154704852 | 0.0050 | 2107202160.2605 | GS | apac | availability | 0.0000 | 0.7734 | 0.7270 | -0.2730 | -0.0503 | 14275.0211 | 1.0000 | JP | 100 | -268329.5451 | 268329.5451 | 132121.6542 | 132121.6542 | 1 | 13488.1722 | 0.0503 | -207529.6139 | 102184.6322 | -6641.3843 | 0 | 0.0000 |
| 475 | @MEGAF3 | -61410.1398 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.8412 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 1.4281 | 42.6186 | 17495368.0000 | 24.8800 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 325456588 | 0.0050 | 464798478.1681 | GS | apac | availability | 0.0000 | 0.3479 | 0.4428 | -0.5572 | -0.0273 | 21184.1807 | 1.0000 | TW | 1000 | -61410.1398 | 61410.1398 | 0.0000 | 0.0000 | 0 | 1677.2379 | 0.0273 | -21363.2998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @HANSO43 | 151104.4969 | 0.0016 | 0.0047 | 1.9664 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 1215 | 1215 | 124.3658 | 171113.7500 | 66720.0000 | 8.2742 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 52961 | 0.0200 | 6586539.3110 | GS | apac | availability | 0.0000 | 1.4167 | 1.2786 | 0.2786 | 0.0224 | 1325.1278 | 0.9994 | KR | 1 | 151104.4969 | 151104.4969 | 0.0000 | 0.0000 | 0 | 3377.7040 | 0.0224 | 214069.2811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @SHOWA14 | 26698.7821 | 0.0003 | 0.0030 | 0.2194 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3503 | 0 | 500 | 500 | 53.3976 | 7959.8477 | 516600.0000 | 27.9001 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 5659500 | 0.0050 | 302203514.6046 | GS | apac | availability | 0.0000 | 0.8603 | 0.9311 | -0.0689 | 0.0343 | 1646.0793 | 1.0000 | JP | 100 | 26698.7821 | 26698.7821 | 0.0000 | 0.0000 | 0 | 915.0143 | 0.0343 | 22967.9635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @TOKYO54 | 418220.9859 | 0.0044 | 0.0030 | 3.4374 | 0.0000 | -0.0000 | 0.0045 | 0.0032 | -0.0012 | 1.0000 | 1.0000 | -800 | 2900 | 2100 | 144.2141 | 21253.7310 | 4403102.0000 | 634.9516 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 124326498 | 0.0050 | 17929638124.5717 | GS | apac | availability | 0.0000 | 1.3479 | 1.2662 | 0.2662 | 0.0992 | 68016.1057 | 1.0000 | JP | 100 | 302849.6794 | 302849.6794 | -115371.3064 | 115371.3064 | -1 | 30042.2036 | 0.0992 | 408215.9832 | -155510.8508 | -11444.6490 | 0 | 0.0000 |
| 479 | @LIFED1 | -203083.0817 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.7820 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2074 | 0 | -10900 | -10900 | 18.6315 | 2746.3480 | 1806100.0000 | 33.6546 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 5192522 | 0.0050 | 96744345.8425 | GS | apac | availability | 0.0000 | -0.3194 | 0.0445 | -0.9555 | -0.1558 | 974.4673 | 0.9991 | JP | 100 | -203083.0817 | 203083.0817 | 0.0000 | 0.0000 | 0 | 31638.0132 | 0.1558 | 64868.6861 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @SINOB5 | 97073.1589 | 0.0010 | 0.0037 | 0.9973 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 0.9707 | 7.6383 | 159822940.0000 | 155.5178 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 801506736 | 0.0050 | 778047907.1803 | GS | apac | availability | 0.0000 | 1.4090 | 1.2830 | 0.2830 | 0.1465 | 18211.6208 | 1.0000 | HK | 1000 | 97073.1589 | 97073.1589 | 0.0000 | 0.0000 | 0 | 14221.3525 | 0.1465 | 136774.7966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @TOKYO42 | 95470.3667 | 0.0010 | 0.0030 | 0.7847 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8377 | 100 | 3100 | 3200 | 30.7969 | 4535.0508 | 958100.0000 | 29.4808 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 15094864 | 0.0050 | 464874903.7962 | GS | apac | availability | 0.0000 | 1.1568 | 1.1037 | 0.1037 | 0.0143 | 3935.8429 | 1.0000 | JP | 100 | 98550.0560 | 98550.0560 | 3079.6892 | 3079.6892 | 1 | 1408.8860 | 0.0143 | 114003.5237 | 3562.6101 | 44.0277 | 0 | 0.0000 |
| 482 | @RAMEL1 | -89464.7709 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.2255 | -0.0010 | -0.0002 | 0.0008 | 1.0000 | 0.7405 | 39812 | -49167 | -9355 | 1.8196 | 2.8044 | 6886352.0000 | 12.6405 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 389126560 | 0.0050 | 708058627.6949 | GS | apac | availability | 0.0000 | 0.1188 | 0.3455 | -0.6545 | -0.0770 | 3479.2319 | 1.0000 | AU | 1 | -17022.4527 | 17022.4527 | 72442.3182 | 72442.3182 | 1 | 1310.9700 | 0.0770 | -2021.7795 | 8604.0712 | -5579.0847 | 0 | 0.0000 |
| 483 | @MISUM3 | 60236.7948 | 0.0006 | 0.0030 | 0.4951 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9138 | 0 | 4000 | 4000 | 15.0592 | 2226.5337 | 1485200.0000 | 22.4368 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 65481559 | 0.0050 | 986099807.9893 | GS | apac | availability | 0.0000 | 0.9739 | 0.9995 | -0.0005 | 0.0209 | 4293.2073 | 1.0000 | JP | 100 | 60236.7948 | 60236.7948 | 0.0000 | 0.0000 | 0 | 1257.0557 | 0.0209 | 58662.7422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @MITSU91 | -445499.8813 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.1027 | -0.0047 | -0.0051 | -0.0004 | 1.0000 | 1.0000 | -1100 | -13400 | -14500 | 33.2463 | 4883.3243 | 1634100.0000 | 54.1428 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 37440484 | 0.0050 | 1244756057.9435 | GS | apac | availability | 1100.0000 | 0.4340 | 0.5328 | -0.4672 | -0.0726 | 12063.3065 | 1.0000 | JP | 100 | -482070.7670 | 482070.7670 | -36570.8858 | 36570.8858 | -1 | 35022.0737 | 0.0726 | -209199.0408 | -15870.2721 | 2656.8470 | -1100 | -36570.8858 |
| 485 | @OKIEL3 | -21038.7760 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2882 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2055 | 0 | -1900 | -1900 | 11.0730 | 1622.5411 | 650600.0000 | 7.1624 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 14979717 | 0.0050 | 165871005.4890 | GS | apac | availability | 0.0000 | 1.1957 | 1.1192 | 0.1192 | -0.0710 | 965.7640 | 0.6973 | JP | 100 | -21038.7760 | 21038.7760 | 0.0000 | 0.0000 | 0 | 1493.4017 | 0.0710 | -25156.6681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @PALCO1 | -58621.9765 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8030 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4763 | 0 | -1600 | -1600 | 36.6387 | 5409.9961 | 392100.0000 | 14.3926 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 7818951 | 0.0050 | 286476475.8965 | GS | apac | availability | 0.0000 | 0.1329 | 0.3188 | -0.6812 | -0.0204 | 2237.8588 | 1.0000 | JP | 100 | -58621.9765 | 58621.9765 | 0.0000 | 0.0000 | 0 | 1198.3027 | 0.0204 | -7790.5898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @TELST3 | 84736.9329 | 0.0009 | 0.0035 | 0.8125 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 26693 | 26693 | 3.1745 | 4.8539 | 52990059.0000 | 168.3517 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 691129047 | 0.0050 | 2193989273.8568 | GS | apac | availability | 0.0000 | -0.0557 | 0.1170 | -0.8830 | 0.0416 | 36141.7764 | 1.0000 | AU | 1 | 84736.9329 | 84736.9329 | 0.0000 | 0.0000 | 0 | 3523.3652 | 0.0416 | -4719.5854 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @TERUM2 | -477573.7015 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.5421 | -0.0051 | -0.0080 | -0.0029 | 1.0000 | 1.0000 | -14500 | -25600 | -40100 | 18.6552 | 2741.6524 | 3993400.0000 | 74.2851 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 350038955 | 0.0050 | 6530054664.8065 | GS | apac | availability | 14500.0000 | 0.3928 | 0.5428 | -0.4572 | -0.1235 | 27620.1706 | 1.0000 | JP | 100 | -748074.4309 | 748074.4309 | -270500.7294 | 270500.7294 | -1 | 92374.9421 | 0.1235 | -293811.8168 | -106241.1806 | 33402.4105 | -14500 | -270500.7294 |
| 489 | @ELECP2 | -145028.3272 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9867 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 0.7435 | 1200 | -7600 | -6400 | 19.0827 | 2808.8826 | 712900.0000 | 13.5865 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 24600706 | 0.0050 | 469447268.2091 | GS | apac | availability | 0.0000 | 0.3599 | 0.4426 | -0.5574 | -0.0426 | 3493.1046 | 1.0000 | JP | 100 | -122129.1176 | 122129.1176 | 22899.2096 | 22899.2096 | 1 | 5203.8731 | 0.0426 | -43951.9717 | 8240.9947 | -975.7262 | 0 | 0.0000 |
| 490 | @JAPAN205 | -254283.0003 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.4833 | -0.0027 | -0.0032 | -0.0005 | 1.0000 | 0.6721 | -1400 | -7500 | -8900 | 33.9044 | 4995.0079 | 169600.0000 | 5.7479 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 9224967 | 0.0050 | 312766971.5303 | GS | apac | availability | 1400.0000 | 0.8174 | 0.7631 | -0.2369 | -0.1050 | 3158.0389 | 1.0000 | JP | 100 | -301749.1604 | 301749.1604 | -47466.1601 | 47466.1601 | -1 | 31685.4825 | 0.1050 | -246655.6853 | -38799.7707 | 4984.2332 | -1400 | -47466.1601 |
| 491 | @MILLE41 | 117793.5339 | 0.0013 | 0.0030 | 0.9682 | 0.0000 | -0.0000 | 0.0013 | 0.0017 | 0.0004 | 1.0000 | 1.0000 | 900 | 2700 | 3600 | 43.6272 | 6430.6329 | 4378602.0000 | 191.0451 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 344567411 | 0.0050 | 15032523341.7919 | GS | apac | availability | 0.0000 | 1.1276 | 1.0388 | 0.0388 | 0.1200 | 84375.0721 | 1.0000 | JP | 100 | 157058.0453 | 157058.0453 | 39264.5113 | 39264.5113 | 1 | 18840.9115 | 0.1200 | 177099.5622 | 44274.8905 | 4710.2279 | 0 | 0.0000 |
| 492 | @SINGA36 | -330638.0543 | -0.0035 | 0.0040 | -0.0000 | 0.0050 | 4.5293 | -0.0035 | -0.0060 | -0.0024 | 1.0000 | 0.8226 | -88700 | -127900 | -216600 | 2.5851 | 3.2958 | 2557600.0000 | 6.5834 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-15 | 2025-08-15 | 65040875 | 0.0050 | 168139080.2317 | GS | apac | availability | 88700.0000 | 0.6641 | 0.6364 | -0.3636 | -0.1505 | 3864.9469 | 1.0000 | SG | 100 | -559939.0349 | 559939.0349 | -229300.9806 | 229300.9806 | -1 | 84243.0693 | 0.1505 | -371838.8148 | -152271.9431 | 34498.4314 | -88700 | -229300.9806 |
| 493 | @BRAND82 | -20815.9468 | -0.0002 | 0.0037 | -0.0000 | 0.0850 | 4.8475 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2344 | 0 | -10000 | -10000 | 2.0816 | 16.1440 | 5725102.0000 | 11.7744 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 10573498 | 0.0875 | 22009737.1768 | GS | apac | availability | 0.0000 | 0.6216 | 0.8876 | -0.1124 | -0.0528 | 1535.1577 | 0.4241 | HK | 2000 | -20815.9468 | 20815.9468 | 0.0000 | 0.0000 | 0 | 1099.1823 | 0.0528 | -12939.2978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @JXHOL1 | -732408.4973 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.0330 | -0.0078 | -0.0070 | 0.0008 | 1.0000 | 1.0000 | 13700 | -127400 | -113700 | 5.7489 | 851.2429 | 17260500.0000 | 99.6905 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 410223186 | 0.0050 | 2358327686.0533 | GS | apac | availability | 0.0000 | 1.0198 | 0.9205 | -0.0795 | -0.0216 | 15560.9013 | 1.0000 | JP | 100 | -653648.7138 | 653648.7138 | 78759.7835 | 78759.7835 | 1 | 14151.2622 | 0.0216 | -666620.3615 | 80322.7700 | -1705.1213 | 0 | 0.0000 |
| 495 | @KOKUS12 | 12803.2025 | 0.0001 | 0.0030 | 0.1052 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.8111 | -100 | 600 | 500 | 21.3387 | 3138.3143 | 2417000.0000 | 51.4659 | 6525.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 33434508 | 0.0050 | 713447960.5116 | GS | apac | availability | 0.0000 | 2.1337 | 1.7702 | 0.7702 | -0.0119 | 3810.8030 | 1.0000 | JP | 100 | 10669.3354 | 10669.3354 | -2133.8671 | 2133.8671 | -1 | -126.5633 | 0.0119 | 22765.6558 | -4553.1312 | 25.3127 | 0 | 0.0000 |
| 496 | @KOMAT8 | 1695529.3958 | 0.0180 | 0.0030 | 13.9359 | 0.0000 | -0.0000 | 0.0180 | 0.0156 | -0.0025 | 1.0000 | 1.0000 | -6900 | 50200 | 43300 | 33.7755 | 4981.0586 | 3371100.0000 | 113.9305 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 161395876 | 0.0050 | 5451224145.7950 | GS | apac | availability | 0.0000 | 1.0516 | 1.0481 | 0.0481 | 0.0679 | 32118.9038 | 1.0000 | JP | 100 | 1462478.5426 | 1462478.5426 | -233050.8532 | 233050.8532 | -1 | 99355.4044 | 0.0679 | 1537876.1465 | -245065.7139 | -15832.6164 | 0 | 0.0000 |
| 497 | @MEDIA42 | 139143.8051 | 0.0015 | 0.0047 | 1.8108 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 46.3813 | 1387.0748 | 4747496.0000 | 219.7315 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 61582114 | 0.0020 | 2856256556.4845 | GS | apac | availability | 0.0000 | 0.8793 | 0.9513 | -0.0487 | 0.0856 | 74286.4851 | 1.0000 | TW | 1000 | 139143.8051 | 139143.8051 | 0.0000 | 0.0000 | 0 | 11906.4071 | 0.0856 | 122347.3082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @NOFCO2 | 153057.9774 | 0.0016 | 0.0030 | 1.2580 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0000 | 1.0000 | 0.9753 | 200 | 7900 | 8100 | 19.3744 | 2849.8345 | 516900.0000 | 9.9948 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 32774548 | 0.0050 | 634988104.7189 | GS | apac | availability | 0.0000 | 0.8368 | 0.8788 | -0.1212 | 0.0277 | 4582.5196 | 1.0000 | JP | 100 | 156932.8629 | 156932.8629 | 3874.8855 | 3874.8855 | 1 | 4341.9671 | 0.0277 | 131314.3410 | 3242.3294 | 107.2091 | 0 | 0.0000 |
| 499 | @OTSUK7 | -394288.4283 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.4012 | -0.0042 | -0.0016 | 0.0026 | 1.0000 | 1.0000 | 4600 | -7400 | -2800 | 53.2822 | 7871.7735 | 1250300.0000 | 66.7780 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 82390299 | 0.0050 | 4389938040.1466 | GS | apac | availability | 0.0000 | 0.4727 | 0.5746 | -0.4254 | 0.0156 | 26038.4895 | 1.0000 | JP | 100 | -149190.2161 | 149190.2161 | 245098.2122 | 245098.2122 | 1 | -2320.8940 | 0.0156 | -70526.2787 | 115864.6007 | 3812.8973 | 0 | 0.0000 |
| 500 | @SHIKO4 | -18007.2599 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2467 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3778 | 2000 | -2000 | 0 | 9.0036 | 1325.7613 | 574400.0000 | 5.1669 | 9507.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 18713422 | 0.0050 | 168488726.7632 | GS | apac | availability | 0.0000 | 0.5898 | 0.6102 | -0.3898 | -0.0439 | 1775.0818 | 0.9992 | JP | 100 | 0.0000 | 0.0000 | 18007.2599 | 18007.2599 | 1 | -0.0000 | 0.0439 | 0.0000 | 10620.1822 | -791.1138 | 0 | 0.0000 |
| 501 | @SHOWA13 | 236646.8772 | 0.0025 | 0.0030 | 1.9450 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.9503 | -300 | 9800 | 9500 | 24.1476 | 3554.4537 | 701900.0000 | 16.9276 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 32491511 | 0.0050 | 784593328.0117 | GS | apac | availability | 0.0000 | 1.3750 | 1.2540 | 0.2540 | 0.0178 | 4464.9299 | 1.0000 | JP | 100 | 229402.5851 | 229402.5851 | -7244.2922 | 7244.2922 | -1 | 4084.2655 | 0.0178 | 315434.9902 | -9961.1050 | -128.9768 | 0 | 0.0000 |
| 502 | @SONIC9 | 175761.9529 | 0.0019 | 0.0035 | 1.6854 | 0.0000 | -0.0000 | 0.0019 | 0.0000 | -0.0019 | 1.0000 | 1.0000 | -9432 | 9432 | 0 | 18.6346 | 28.3555 | 1177224.0000 | 21.8489 | SHL.AX | ASX | AUS | AU | True | 0 | 2025-08-15 | 2025-08-15 | 72910444 | 0.0050 | 1358660095.6270 | GS | apac | availability | 0.0000 | 0.2542 | 0.3775 | -0.6225 | -0.1194 | 9209.9478 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -175761.9529 | 175761.9529 | -1 | -0.0000 | 0.1194 | 0.0000 | -44683.8006 | 20987.0042 | 0 | 0.0000 |
| 503 | @TOKAI17 | 199138.4569 | 0.0021 | 0.0030 | 1.6368 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3243 | 0 | 29400 | 29400 | 6.7734 | 1000.4217 | 931700.0000 | 6.3242 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 39922512 | 0.0050 | 270411817.5237 | GS | apac | availability | 0.0000 | 0.9921 | 0.9976 | -0.0024 | 0.0078 | 1523.6334 | 1.0000 | JP | 100 | 199138.4569 | 199138.4569 | 0.0000 | 0.0000 | 0 | 1547.6353 | 0.0078 | 197555.8231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @UNICH10 | -23747.3284 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3253 | -0.0003 | -0.0005 | -0.0003 | 1.0000 | 1.0000 | -3500 | -3500 | -7000 | 6.7850 | 1002.6294 | 5870801.0000 | 39.9378 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 254314270 | 0.0050 | 1725509855.1413 | GS | apac | availability | 3500.0000 | 0.1069 | 0.2805 | -0.7195 | -0.0313 | 9477.7434 | 1.0000 | JP | 100 | -47494.6569 | 47494.6569 | -23747.3284 | 23747.3284 | -1 | 1484.4170 | 0.0313 | -5074.9051 | -2537.4525 | 742.2085 | -3500 | -23747.3284 |
| 505 | @AEROS23 | -28379.3300 | -0.0003 | 0.0047 | -0.0000 | 0.0575 | 4.4707 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0544 | 0 | -18000 | -18000 | 1.5766 | 47.4837 | 11832844.0000 | 18.7483 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 3222784 | 0.0650 | 5081136.1542 | GS | apac | availability | 0.0000 | 0.6408 | 0.7544 | -0.2456 | -0.0408 | 965.2340 | 0.9998 | TW | 1000 | -28379.3300 | 28379.3300 | 0.0000 | 0.0000 | 0 | 1158.3563 | 0.0408 | -18185.9572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @FUJIT27 | -274445.8391 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.7595 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 1.0000 | 11600 | -11600 | 0 | 23.6591 | 3489.7439 | 4234102.0000 | 100.2540 | 6702.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 374955703 | 0.0050 | 8871123495.3421 | GS | apac | availability | 0.0000 | 0.5989 | 0.7313 | -0.2687 | 0.0223 | 49000.6118 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 274445.8391 | 274445.8391 | 1 | 0.0000 | 0.0223 | 0.0000 | 164368.8900 | 6106.6154 | 0 | 0.0000 |
| 507 | @GUORU1 | 149673.5404 | 0.0016 | 0.0037 | 1.5377 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 62000 | 62000 | 2.4141 | 18.9188 | 102158000.0000 | 246.2124 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 654011679 | 0.0050 | 1578842636.5874 | GS | apac | availability | 0.0000 | 1.8303 | 1.6226 | 0.6226 | 0.1787 | 16311.3523 | 1.0000 | HK | 1000 | 149673.5404 | 149673.5404 | 0.0000 | 0.0000 | 0 | 26742.7913 | 0.1787 | 273945.9226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @HANGS2 | 1617922.9462 | 0.0172 | 0.0037 | 16.6225 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | 111700 | 111700 | 14.4845 | 114.1173 | 2514821.0000 | 36.5597 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 64710539 | 0.0050 | 937302291.0565 | GS | apac | availability | 0.0000 | 0.8941 | 0.8612 | -0.1388 | 0.1580 | 27263.7977 | 1.0000 | HK | 100 | 1617922.9462 | 1617922.9462 | 0.0000 | 0.0000 | 0 | 255626.1274 | 0.1580 | 1446537.5077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @KEYEN4 | 677083.8281 | 0.0072 | 0.0030 | 5.5651 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 376.1577 | 55498.4580 | 716200.0000 | 269.6882 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 44965557 | 0.0050 | 16914139702.6834 | GS | apac | availability | 0.0000 | 0.8134 | 0.9123 | -0.0877 | 0.1135 | 77761.7729 | 1.0000 | JP | 100 | 677083.8281 | 677083.8281 | 0.0000 | 0.0000 | 0 | 76816.1364 | 0.1135 | 550764.1072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @LIVZO3 | 108721.9332 | 0.0012 | 0.0037 | 1.1170 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1330 | 0 | 24000 | 24000 | 4.5301 | 35.7345 | 2129700.0000 | 9.6951 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 12080163 | 0.0050 | 54724111.4697 | GS | apac | availability | 0.0000 | 0.9900 | 1.0304 | 0.0304 | 0.2211 | 624.7492 | 0.6843 | XH | 2000 | 108721.9332 | 108721.9332 | 0.0000 | 0.0000 | 0 | 24040.8882 | 0.2211 | 107637.4344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @SANRI4 | -693563.1170 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 9.5009 | -0.0074 | -0.0066 | 0.0008 | 1.0000 | 1.0000 | 1400 | -12800 | -11400 | 54.1846 | 8117.5586 | 45399602.0000 | 2500.4846 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 21705934 | 0.0050 | 1176127753.3263 | GS | apac | availability | 0.0000 | 0.7405 | 0.7295 | -0.2705 | -0.0946 | 12732.0653 | 1.0000 | JP | 100 | -617704.6511 | 617704.6511 | 75858.4659 | 75858.4659 | 1 | 58433.3149 | 0.0946 | -457398.2838 | 56171.7191 | -7176.0211 | 0 | 0.0000 |
| 512 | @SHIMA11 | 91461.1392 | 0.0010 | 0.0030 | 0.7517 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -800 | 800 | 0 | 114.3264 | 16879.1220 | 392700.0000 | 44.9736 | 7309.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 13080592 | 0.0050 | 1495457307.0530 | GS | apac | availability | 0.0000 | 0.4022 | 0.5045 | -0.4955 | -0.0336 | 9125.0893 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -91461.1392 | 91461.1392 | -1 | -0.0000 | 0.0336 | 0.0000 | -36781.8263 | 3073.0620 | 0 | 0.0000 |
| 513 | @SMCCO2 | 584509.9569 | 0.0062 | 0.0030 | 4.8042 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 324.7278 | 48812.5860 | 560400.0000 | 185.5994 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 12247030 | 0.0050 | 3976950543.1353 | GS | apac | availability | 0.0000 | 1.0314 | 1.0344 | 0.0344 | 0.1054 | 18458.7366 | 1.0000 | JP | 100 | 584509.9569 | 584509.9569 | 0.0000 | 0.0000 | 0 | 61627.1744 | 0.1054 | 602852.1532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @SUNEV2 | 16892.2590 | 0.0002 | 0.0037 | 0.1736 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1348 | 0 | 17000 | 17000 | 0.9937 | 7.7780 | 5545070.0000 | 5.4944 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 49817783 | 0.0100 | 49502052.5704 | GS | apac | availability | 0.0000 | 1.1577 | 1.1889 | 0.1889 | 0.1421 | 633.3117 | 0.8756 | HK | 1000 | 16892.2590 | 16892.2590 | 0.0000 | 0.0000 | 0 | 2400.1098 | 0.1421 | 19555.7872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @TAIYO13 | 75007.6331 | 0.0008 | 0.0030 | 0.6165 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4661 | 0 | 1500 | 1500 | 50.0051 | 7307.2500 | 186500.0000 | 9.2465 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 5212306 | 0.0050 | 260641823.9305 | GS | apac | availability | 0.0000 | 0.4634 | 0.6292 | -0.3708 | 0.0230 | 2190.1519 | 0.9308 | JP | 100 | 75007.6331 | 75007.6331 | 0.0000 | 0.0000 | 0 | 1728.8607 | 0.0230 | 34756.1166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @WAHTA2 | 49474.1930 | 0.0005 | 0.0037 | 0.5083 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1307 | 0 | 266000 | 266000 | 0.1860 | 1.4558 | 17476000.0000 | 3.2411 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 228914499 | 0.0050 | 42576541.7322 | GS | apac | availability | 0.0000 | 1.0079 | 1.0577 | 0.0577 | 0.1291 | 614.0553 | 0.8335 | HK | 2000 | 49474.1930 | 49474.1930 | 0.0000 | 0.0000 | 0 | 6386.9427 | 0.1291 | 49863.2781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @EISAI2 | -277416.2907 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.8002 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 30.8240 | 4568.3516 | 1224800.0000 | 37.9640 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 48267290 | 0.0050 | 1487792505.8181 | GS | apac | availability | 0.0000 | 0.5275 | 0.6161 | -0.3839 | -0.0643 | 8989.8028 | 1.0000 | JP | 100 | -277416.2907 | 277416.2907 | 0.0000 | 0.0000 | 0 | 17826.6772 | 0.0643 | -146347.6512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @KEPPE20 | 21143.3880 | 0.0002 | 0.0040 | 0.2317 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 6.6073 | 8.4450 | 4348500.0000 | 28.6809 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-15 | 2025-08-15 | 129313316 | 0.0050 | 854413003.7234 | GS | apac | availability | 0.0000 | 0.6933 | 0.7334 | -0.2666 | 0.0094 | 12028.9873 | 1.0000 | SG | 100 | 21143.3880 | 21143.3880 | 0.0000 | 0.0000 | 0 | 197.8707 | 0.0094 | 14658.5375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @KFMDI1 | -547136.4073 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.4950 | -0.0058 | -0.0062 | -0.0004 | 1.0000 | 1.0000 | -13306 | -189121 | -202427 | 2.8930 | 4.4115 | 1572708.0000 | 4.5411 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 234032190 | 0.0050 | 677066701.3505 | GS | apac | availability | 13306.0000 | 0.2696 | 0.3465 | -0.6535 | -0.1739 | 5118.1286 | 1.0000 | AU | 1 | -585631.3234 | 585631.3234 | -38494.9161 | 38494.9161 | -1 | 101828.3674 | 0.1739 | -157901.1547 | -10379.2121 | 6693.4167 | -13306 | -38494.9161 |
| 520 | @KINKI3 | -65581.3007 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8984 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.8064 | 0 | -3300 | -3300 | 19.8731 | 2918.8003 | 600100.0000 | 11.8843 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 20680298 | 0.0050 | 410982073.0875 | GS | apac | availability | 0.0000 | 0.4590 | 0.5190 | -0.4810 | -0.0788 | 3789.0503 | 1.0000 | JP | 100 | -65581.3007 | 65581.3007 | 0.0000 | 0.0000 | 0 | 5170.3768 | 0.0788 | -30098.8956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @KYOCE2 | -662160.3284 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.0707 | -0.0070 | -0.0034 | 0.0036 | 1.0000 | 1.0000 | 26400 | -51500 | -25100 | 12.8575 | 1896.6605 | 3212500.0000 | 41.3409 | 6971.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 307219550 | 0.0050 | 3950069866.3365 | GS | apac | availability | 0.0000 | 0.6493 | 0.7991 | -0.2009 | 0.0224 | 19420.8965 | 1.0000 | JP | 100 | -322722.8008 | 322722.8008 | 339437.5276 | 339437.5276 | 1 | -7222.8293 | 0.0224 | -209535.1885 | 220387.6086 | 7596.9201 | 0 | 0.0000 |
| 522 | @TAISE5 | -541065.9158 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.4119 | -0.0058 | -0.0051 | 0.0007 | 1.0000 | 1.0000 | 1000 | -8200 | -7200 | 65.9836 | 9743.2930 | 639200.0000 | 42.2561 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 29143053 | 0.0050 | 1922964958.6118 | GS | apac | availability | 0.0000 | 0.6587 | 0.6949 | -0.3051 | -0.0168 | 12085.9873 | 1.0000 | JP | 100 | -475082.2675 | 475082.2675 | 65983.6483 | 65983.6483 | 1 | 8002.9506 | 0.0168 | -312951.5957 | 43465.4994 | -1111.5209 | 0 | 0.0000 |
| 523 | @TALIA1 | -86539.4385 | -0.0009 | 0.0047 | -0.0000 | 0.0975 | 23.1167 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -13000 | -13000 | 6.6569 | 204.5117 | 20095547.0000 | 137.1342 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7934 | 1.6284 | 0.6284 | -0.0962 | 535.2746 | 1.0000 | TW | 1000 | -86539.4385 | 86539.4385 | 0.0000 | 0.0000 | 0 | 8321.1830 | 0.0962 | -155195.5209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @TRANS107 | -612446.3698 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.3897 | -0.0065 | -0.0078 | -0.0012 | 1.0000 | 1.0000 | -12675 | -66931 | -79606 | 9.1504 | 13.9580 | 3745819.0000 | 34.2218 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 346918726 | 0.0050 | 3174450020.8241 | GS | apac | availability | 12675.0000 | -0.0896 | 0.0893 | -0.9107 | -0.1660 | 28442.9704 | 1.0000 | AU | 1 | -728427.8692 | 728427.8692 | -115981.4994 | 115981.4994 | -1 | 120951.8736 | 0.1660 | 65271.3427 | 10392.6120 | 19258.1589 | -12675 | -115981.4994 |
| 525 | @WESFA3 | -1865183.0259 | -0.0198 | 0.0035 | -0.0000 | 0.0050 | 25.5505 | -0.0198 | -0.0133 | 0.0065 | 1.0000 | 1.0000 | 10543 | -32094 | -21551 | 58.1163 | 88.6643 | 1406138.0000 | 81.6038 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 140151342 | 0.0050 | 8145070859.2703 | GS | apac | availability | 0.0000 | 0.3093 | 0.4291 | -0.5709 | -0.0814 | 65921.5579 | 1.0000 | AU | 1 | -1252463.3698 | 1252463.3698 | 612719.6561 | 612719.6561 | 1 | 101947.9019 | 0.0814 | -387370.8561 | 189506.3308 | -49874.1000 | 0 | 0.0000 |
| 526 | @YAMAN6 | -1448169.0810 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 19.8379 | -0.0154 | -0.0144 | 0.0010 | 1.0000 | 1.0000 | 8100 | -129200 | -121100 | 11.2087 | 1656.0638 | 5516301.0000 | 61.9829 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 334279516 | 0.0050 | 3746851853.5265 | GS | apac | availability | 0.0000 | 0.4331 | 0.5476 | -0.4524 | -0.0318 | 20284.0411 | 1.0000 | JP | 100 | -1357378.2949 | 1357378.2949 | 90790.7860 | 90790.7860 | 1 | 43182.2272 | 0.0318 | -587938.2695 | 39325.3508 | -2888.3240 | 0 | 0.0000 |
| 527 | @AEONC8 | -1231488.9575 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 16.8697 | -0.0131 | -0.0104 | 0.0027 | 1.0000 | 1.0000 | 6900 | -33500 | -26600 | 36.7609 | 5394.2930 | 4293199.0000 | 157.1311 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 89643645 | 0.0050 | 3295377878.4137 | GS | apac | availability | 0.0000 | 0.0292 | 0.2056 | -0.7944 | -0.0419 | 34108.3110 | 1.0000 | JP | 100 | -977838.9931 | 977838.9931 | 253649.9644 | 253649.9644 | 1 | 40952.4584 | 0.0419 | -28521.3314 | 7398.3905 | -10623.0061 | 0 | 0.0000 |
| 528 | @ASAHI19 | -306108.8306 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.1933 | -0.0033 | -0.0030 | 0.0002 | 1.0000 | 1.0000 | 2800 | -40300 | -37500 | 7.5958 | 1119.4761 | 5974699.0000 | 45.3814 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 213994524 | 0.0050 | 1625449466.4857 | GS | apac | availability | 0.0000 | 0.6054 | 0.7125 | -0.2875 | -0.0340 | 10373.9138 | 1.0000 | JP | 100 | -284840.7233 | 284840.7233 | 21268.1073 | 21268.1073 | 1 | 9696.2710 | 0.0340 | -172432.4823 | 12874.9587 | -723.9882 | 0 | 0.0000 |
| 529 | @EASTJ2 | -556163.7887 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 7.6187 | -0.0059 | -0.0048 | 0.0012 | 1.0000 | 1.0000 | 4600 | -23400 | -18800 | 23.7677 | 3494.5081 | 3399200.0000 | 80.5953 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 152703600 | 0.0050 | 3629410800.2850 | GS | apac | availability | 0.0000 | 0.1203 | 0.2766 | -0.7234 | -0.0468 | 26962.3499 | 1.0000 | JP | 100 | -446832.4456 | 446832.4456 | 109331.3431 | 109331.3431 | 1 | 20910.5210 | 0.0468 | -53745.6028 | 13150.5198 | -5116.4041 | 0 | 0.0000 |
| 530 | @HANKY3 | -283274.4173 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.8805 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 29.5078 | 4342.4532 | 439100.0000 | 12.9373 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 29815757 | 0.0050 | 879795957.4787 | GS | apac | availability | 0.0000 | 0.1085 | 0.2721 | -0.7279 | -0.0931 | 7465.7196 | 1.0000 | JP | 100 | -283274.4173 | 283274.4173 | 0.0000 | 0.0000 | 0 | 26362.4603 | 0.0931 | -30735.9523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @KAJIM3 | -476808.3591 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.5316 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -16800 | -16800 | 28.3814 | 4178.2149 | 1239300.0000 | 35.1329 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 75595638 | 0.0050 | 2145513815.8836 | GS | apac | availability | 0.0000 | 0.6570 | 0.6929 | -0.3071 | -0.0422 | 15004.0241 | 1.0000 | JP | 100 | -476808.3591 | 476808.3591 | 0.0000 | 0.0000 | 0 | 20117.7467 | 0.0422 | -313259.1653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @KANEK4 | 211283.3735 | 0.0022 | 0.0030 | 1.7366 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 0.4122 | 200 | 7200 | 7400 | 29.3449 | 4317.2852 | 241900.0000 | 7.0859 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 7866707 | 0.0050 | 230847832.3778 | GS | apac | availability | 0.0000 | 0.8640 | 0.9053 | -0.0947 | 0.0424 | 1936.7643 | 0.9857 | JP | 100 | 217152.3561 | 217152.3561 | 5868.9826 | 5868.9826 | 1 | 9210.9290 | 0.0424 | 187629.1386 | 5071.0578 | 248.9440 | 0 | 0.0000 |
| 533 | @KONAM10 | -354642.6027 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.8581 | -0.0038 | -0.0032 | 0.0005 | 1.0000 | 1.0000 | 300 | -2100 | -1800 | 168.8774 | 24940.1180 | 495500.0000 | 83.8473 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 26685400 | 0.0050 | 4506561766.8012 | GS | apac | availability | 0.0000 | 0.2805 | 0.5109 | -0.4891 | -0.0519 | 21325.8418 | 1.0000 | JP | 100 | -303979.3737 | 303979.3737 | 50663.2290 | 50663.2290 | 1 | 15773.8474 | 0.0519 | -85270.4924 | 14211.7487 | -2628.9746 | 0 | 0.0000 |
| 534 | @MITSU116 | 795403.3764 | 0.0085 | 0.0030 | 6.5376 | 0.0000 | -0.0000 | 0.0085 | 0.0080 | -0.0004 | 1.0000 | 1.0000 | -7800 | 148600 | 140800 | 5.3526 | 787.9888 | 6104000.0000 | 32.6348 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 200254177 | 0.0050 | 1071889963.1063 | GS | apac | availability | 0.0000 | 0.6997 | 0.7791 | -0.2209 | 0.0285 | 8062.6288 | 1.0000 | JP | 100 | 753652.7281 | 753652.7281 | -41750.6483 | 41750.6483 | -1 | 21502.2785 | 0.0285 | 527351.1788 | -29214.0568 | -1191.1774 | 0 | 0.0000 |
| 535 | @MITSU92 | -202115.5477 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.7687 | -0.0022 | -0.0005 | 0.0016 | 1.0000 | 1.0000 | 14300 | -19200 | -4900 | 10.5269 | 1552.6324 | 6789000.0000 | 71.5190 | 8801.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 593499121 | 0.0050 | 6247677078.6138 | GS | apac | availability | 0.0000 | 0.3227 | 0.4848 | -0.5152 | -0.0163 | 29287.6978 | 1.0000 | JP | 100 | -51581.5721 | 51581.5721 | 150533.9756 | 150533.9756 | 1 | 841.3383 | 0.0163 | -16644.4390 | 48574.5871 | -2455.3342 | 0 | 0.0000 |
| 536 | @NSSOL1 | 60114.6657 | 0.0006 | 0.0030 | 0.4941 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.3465 | -500 | 2500 | 2000 | 24.0459 | 3549.5499 | 299300.0000 | 7.2082 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 2674437 | 0.0050 | 64309154.4458 | GS | apac | availability | 0.0000 | 0.4172 | 0.6182 | -0.3818 | 0.0399 | 1628.1634 | 1.0000 | JP | 100 | 48091.7325 | 48091.7325 | -12022.9331 | 12022.9331 | -1 | 1916.5392 | 0.0399 | 20063.3314 | -5015.8329 | -479.1348 | 0 | 0.0000 |
| 537 | @OBAYA2 | -242616.2771 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.3235 | -0.0026 | -0.0022 | 0.0004 | 1.0000 | 1.0000 | 2400 | -15200 | -12800 | 15.9616 | 2354.5125 | 3002500.0000 | 47.9657 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 113453503 | 0.0050 | 1810899113.2578 | GS | apac | availability | 0.0000 | 0.4511 | 0.5488 | -0.4512 | -0.0025 | 11516.4463 | 1.0000 | JP | 100 | -204308.4439 | 204308.4439 | 38307.8332 | 38307.8332 | 1 | 503.6828 | 0.0025 | -92171.3282 | 17282.1240 | -94.4405 | 0 | 0.0000 |
| 538 | @SHOEI2 | -159659.3955 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.1871 | -0.0017 | -0.0011 | 0.0006 | 1.0000 | 1.0000 | 5800 | -15300 | -9500 | 10.4353 | 1545.1766 | 1966900.0000 | 20.6209 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 87132564 | 0.0050 | 909250489.7513 | GS | apac | availability | 0.0000 | 0.2922 | 0.4675 | -0.5325 | -0.0176 | 7612.6471 | 1.0000 | JP | 100 | -99134.9188 | 99134.9188 | 60524.4767 | 60524.4767 | 1 | 1742.3302 | 0.0176 | -28970.2812 | 17687.1190 | -1063.7385 | 0 | 0.0000 |
| 539 | @SUMIT43 | -45004.5798 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6165 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 40.9133 | 6054.2305 | 869200.0000 | 35.7047 | 8830.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 68363207 | 0.0050 | 2796961279.7096 | GS | apac | availability | 0.0000 | 0.6192 | 0.6933 | -0.3067 | 0.0219 | 19478.2267 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 45004.5798 | 45004.5798 | 1 | 0.0000 | 0.0219 | 0.0000 | 27864.5878 | 984.1129 | 0 | 0.0000 |
| 540 | @WISET1 | 91133.7265 | 0.0010 | 0.0035 | 0.8739 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0004 | 1.0000 | 1.0000 | -522 | 1208 | 686 | 75.4418 | 115.1256 | 519539.0000 | 39.1493 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 32363322 | 0.0050 | 2441548125.5298 | GS | apac | availability | 0.0000 | 0.5739 | 0.6847 | -0.3153 | -0.0306 | 25244.5693 | 1.0000 | AU | 1 | 51753.0930 | 51753.0930 | -39380.6335 | 39380.6335 | -1 | -1583.1907 | 0.0306 | 29700.7240 | -22600.2593 | 1204.7020 | 0 | 0.0000 |
| 541 | @YAMAT11 | -85015.4358 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1646 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 200 | -5000 | -4800 | 17.0031 | 2508.2967 | 1773900.0000 | 30.1894 | 9064.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 40474673 | 0.0050 | 688194392.4958 | GS | apac | availability | 0.0000 | 0.3599 | 0.4854 | -0.5146 | -0.0633 | 5639.1890 | 1.0000 | JP | 100 | -81614.8183 | 81614.8183 | 3400.6174 | 3400.6174 | 1 | 5165.6320 | 0.0633 | -29376.7569 | 1224.0315 | -215.2347 | 0 | 0.0000 |
| 542 | @CHINA377 | 1415097.2973 | 0.0151 | 0.0037 | 14.5387 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 1392000 | 1392000 | 1.0166 | 8.0323 | 165804820.0000 | 169.6607 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 4294967295 | 0.0050 | 4366233197.5676 | GS | apac | availability | 0.0000 | 0.7554 | 0.7890 | -0.2110 | 0.1873 | 244406.5173 | 1.0000 | XH | 2000 | 1415097.2973 | 1415097.2973 | 0.0000 | 0.0000 | 0 | 265057.6137 | 0.1873 | 1069028.8611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @HUANA1 | -161650.9393 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.2144 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -172710 | -172710 | 0.9360 | 28.0140 | 40131454.0000 | 37.5135 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 239989721 | 0.0050 | 224622568.5582 | GS | apac | availability | 0.0000 | 0.4367 | 0.5063 | -0.4937 | 0.0506 | 13025.8272 | 1.0000 | TW | 1000 | -161650.9393 | 161650.9393 | 0.0000 | 0.0000 | 0 | -8179.7946 | 0.0506 | -70598.2217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @KUREH1 | 57237.8465 | 0.0006 | 0.0030 | 0.4704 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2535 | 0 | 2400 | 2400 | 23.8491 | 3514.6280 | 295600.0000 | 7.0490 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 4177977 | 0.0050 | 99641002.5104 | GS | apac | availability | 0.0000 | 0.6911 | 0.7887 | -0.2113 | 0.0054 | 1191.0772 | 0.8351 | JP | 100 | 57237.8465 | 57237.8465 | 0.0000 | 0.0000 | 0 | 310.1072 | 0.0054 | 39554.4455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @MITSU62 | -31773.9254 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4353 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1500 | -1500 | 0 | 21.1826 | 3135.6448 | 3468100.0000 | 73.7845 | 8802.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 250744563 | 0.0050 | 5311426031.7264 | GS | apac | availability | 0.0000 | 0.5523 | 0.6461 | -0.3539 | 0.0009 | 26496.0372 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 31773.9254 | 31773.9254 | 1 | 0.0000 | 0.0009 | 0.0000 | 17549.4575 | 30.0965 | 0 | 0.0000 |
| 546 | @MORIS3 | 103801.6080 | 0.0011 | 0.0030 | 0.8532 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.7146 | 0 | 4400 | 4400 | 23.5913 | 3478.3274 | 920900.0000 | 21.7335 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 17313396 | 0.0050 | 408445078.4815 | GS | apac | availability | 0.0000 | 1.3559 | 1.2685 | 0.2685 | 0.0108 | 3357.6502 | 1.0000 | JP | 100 | 103801.6080 | 103801.6080 | 0.0000 | 0.0000 | 0 | 1120.4125 | 0.0108 | 140747.5524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @NISSA12 | 76855.8537 | 0.0008 | 0.0030 | 0.6317 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 36.5980 | 5393.3165 | 783400.0000 | 28.6673 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 26968816 | 0.0050 | 987005417.8105 | GS | apac | availability | 0.0000 | 0.5373 | 0.6684 | -0.3316 | -0.0014 | 5006.6099 | 1.0000 | JP | 100 | 76855.8537 | 76855.8537 | 0.0000 | 0.0000 | 0 | -108.3105 | 0.0014 | 41294.5467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @NTHNS3 | -623649.8148 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 8.5431 | -0.0066 | -0.0052 | 0.0014 | 1.0000 | 1.0000 | 11363 | -52934 | -41571 | 11.7816 | 18.0114 | 4515824.0000 | 53.2377 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 312703298 | 0.0050 | 3684160537.5364 | GS | apac | availability | 0.0000 | -0.1979 | 0.1102 | -0.8898 | -0.1626 | 16830.6584 | 1.0000 | AU | 1 | -489774.9358 | 489774.9358 | 133874.8790 | 133874.8790 | 1 | 79654.1644 | 0.1626 | 96914.3169 | -26490.5194 | -21772.6364 | 0 | 0.0000 |
| 549 | @SEIBU5 | -182843.5730 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5047 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 35.8517 | 5226.3829 | 1527100.0000 | 54.1521 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 23969349 | 0.0050 | 859341453.4451 | GS | apac | availability | 0.0000 | 0.1251 | 0.2842 | -0.7158 | -0.0951 | 9741.2191 | 1.0000 | JP | 100 | -182843.5730 | 182843.5730 | 0.0000 | 0.0000 | 0 | 17389.2178 | 0.0951 | -22882.4709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @BOCHO1 | -528918.7678 | -0.0056 | 0.0037 | -0.0000 | 0.0050 | 7.2455 | -0.0056 | 0.0000 | 0.0056 | 1.0000 | 1.0000 | 114000 | -114000 | 0 | 4.6396 | 36.6812 | 24761422.0000 | 115.7080 | 2388.HK | HKG | HKG | HK | True | 0 | 2025-08-15 | 2025-08-15 | 504779378 | 0.0050 | 2341993742.3202 | GS | apac | availability | 0.0000 | 0.6805 | 0.7111 | -0.2889 | 0.1769 | 49053.8729 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 528918.7678 | 528918.7678 | 1 | 0.0000 | 0.1769 | 0.0000 | 359943.9255 | 93567.5365 | 0 | 0.0000 |
| 551 | @CHEIL15 | 16867.5158 | 0.0002 | 0.0047 | 0.2195 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 142 | 142 | 118.7853 | 164147.6900 | 362917.0000 | 43.1744 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 2053236 | 0.0050 | 243894300.6309 | GS | apac | availability | 0.0000 | 0.2577 | 0.4016 | -0.5984 | -0.0584 | 18171.6468 | 1.0000 | KR | 1 | 16867.5158 | 16867.5158 | 0.0000 | 0.0000 | 0 | -984.5866 | 0.0584 | 4346.3131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @DONGJ1 | 22106.8255 | 0.0002 | 0.0047 | 0.2877 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 940 | 940 | 23.5179 | 32366.0790 | 318054.0000 | 7.4606 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 219127 | 0.0475 | 5153406.7507 | GS | apac | availability | 0.0000 | 1.1039 | 1.0596 | 0.0596 | -0.0497 | 822.2293 | 1.0000 | KR | 1 | 22106.8255 | 22106.8255 | 0.0000 | 0.0000 | 0 | -1097.8846 | 0.0497 | 24403.5486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @HYUND21 | 17564.2834 | 0.0002 | 0.0047 | 0.2286 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 297 | 297 | 59.1390 | 81557.9380 | 235547.0000 | 13.9228 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 181439 | 0.0150 | 10730121.2690 | GS | apac | availability | 0.0000 | 0.3691 | 0.5709 | -0.4291 | 0.0008 | 1595.2002 | 1.0000 | KR | 1 | 17564.2834 | 17564.2834 | 0.0000 | 0.0000 | 0 | 13.6499 | 0.0008 | 6483.0831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @HYUND483 | 19549.7884 | 0.0002 | 0.0047 | 0.2544 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 177 | 177 | 110.4508 | 152832.5000 | 27721.0000 | 3.0705 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 61219 | 0.0425 | 6761686.4211 | GS | apac | availability | 0.0000 | 0.5261 | 0.6814 | -0.3186 | -0.0021 | 742.2293 | 0.9989 | KR | 1 | 19549.7884 | 19549.7884 | 0.0000 | 0.0000 | 0 | -40.2469 | 0.0021 | 10284.6502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @KANGW6 | 10284.6565 | 0.0001 | 0.0047 | 0.1338 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 781 | 781 | 13.1686 | 18216.6370 | 381450.0000 | 5.0360 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 1187454 | 0.0075 | 15637076.1098 | GS | apac | availability | 0.0000 | 0.1528 | 0.3180 | -0.6820 | 0.0148 | 1662.2017 | 1.0000 | KR | 1 | 10284.6565 | 10284.6565 | 0.0000 | 0.0000 | 0 | 151.7609 | 0.0148 | 1571.4075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @KIWOO1 | 12052.1081 | 0.0001 | 0.0047 | 0.1568 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 79 | 79 | 152.5583 | 210218.8800 | 99524.0000 | 15.1629 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 124941 | 0.0200 | 19060790.4000 | GS | apac | availability | 0.0000 | 0.8319 | 0.8847 | -0.1153 | -0.0194 | 3993.3017 | 1.0000 | KR | 1 | 12052.1081 | 12052.1081 | 0.0000 | 0.0000 | 0 | -233.7712 | 0.0194 | 10026.6811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @LGCOR1 | 21926.0022 | 0.0002 | 0.0047 | 0.2853 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 405 | 405 | 54.1383 | 74568.6880 | 345846.0000 | 18.6906 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3413 | 0.5786 | -0.4214 | 0.0133 | 8513.3071 | 1.0000 | KR | 1 | 21926.0022 | 21926.0022 | 0.0000 | 0.0000 | 0 | 290.6907 | 0.0133 | 7482.7693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @LGTEL1 | 34903.0994 | 0.0004 | 0.0047 | 0.4542 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 3230 | 3230 | 10.8059 | 14913.8360 | 709305.0000 | 7.6667 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1316 | 0.2715 | -0.7285 | 0.0142 | 2925.1493 | 1.0000 | KR | 1 | 34903.0994 | 34903.0994 | 0.0000 | 0.0000 | 0 | 494.1049 | 0.0142 | 4592.6540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @NETMA8 | 90454.4796 | 0.0010 | 0.0047 | 1.1771 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 2119 | 2119 | 42.6873 | 58568.7930 | 450492.0000 | 19.1222 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 324328 | 0.0125 | 13844700.5476 | GS | apac | availability | 0.0000 | 0.5432 | 0.6874 | -0.3126 | -0.0023 | 2164.7862 | 0.9837 | KR | 1 | 90454.4796 | 90454.4796 | 0.0000 | 0.0000 | 0 | -207.3118 | 0.0023 | 49131.1925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @VIVAE2 | -55777.5473 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7641 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3258 | 156 | -41773 | -41617 | 1.3353 | 2.0362 | 3867343.0000 | 5.1543 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 163754673 | 0.0050 | 218654011.3341 | GS | apac | availability | 0.0000 | 0.7179 | 0.6887 | -0.3113 | -0.1617 | 1530.8368 | 1.0000 | AU | 1 | -55569.2477 | 55569.2477 | 208.2996 | 208.2996 | 1 | 8985.1878 | 0.1617 | -39890.3864 | 149.5278 | -33.6807 | 0 | 0.0000 |
| 561 | @YAHOO6 | 295770.9702 | 0.0031 | 0.0030 | 2.4310 | 0.0000 | -0.0000 | 0.0031 | 0.0029 | -0.0003 | 1.0000 | 1.0000 | -7800 | 89000 | 81200 | 3.3233 | 489.5000 | 18836102.0000 | 62.5591 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 539107966 | 0.0050 | 1791600968.2274 | GS | apac | availability | 0.0000 | 0.4513 | 0.6315 | -0.3685 | 0.0664 | 8768.9415 | 1.0000 | JP | 100 | 269849.4695 | 269849.4695 | -25921.5008 | 25921.5008 | -1 | 17926.3524 | 0.0664 | 121795.5290 | -11699.5705 | -1721.9895 | 0 | 0.0000 |
| 562 | @EGIST1 | -153608.7546 | -0.0016 | 0.0047 | -0.0000 | 0.0925 | 38.9282 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.0087 | -1000 | -33000 | -34000 | 4.6548 | 138.9947 | 7216000.0000 | 33.4674 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-15 | 2025-08-15 | 142827 | 0.1150 | 664832.6545 | GS | apac | availability | 1000.0000 | 1.0591 | 1.0947 | 0.0947 | -0.2224 | 424.7550 | 0.9998 | TW | 1000 | -158263.5654 | 158263.5654 | -4654.8107 | 4654.8107 | -1 | 35196.7961 | 0.2224 | -167624.1579 | -4930.1223 | 1035.1999 | -1000 | -4654.8107 |
| 563 | @JAPAN373 | 93451.8438 | 0.0010 | 0.0030 | 0.7681 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 27.4858 | 4034.7203 | 703000.0000 | 19.2449 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 31518954 | 0.0050 | 866324813.6106 | GS | apac | availability | 0.0000 | 0.6174 | 0.6879 | -0.3121 | 0.0796 | 5160.8568 | 1.0000 | JP | 100 | 93451.8438 | 93451.8438 | 0.0000 | 0.0000 | 0 | 7435.5646 | 0.0796 | 57699.8139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @MACQU55 | -74087.7389 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0149 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 3160 | -3160 | 0 | 23.4455 | 35.7478 | 3077877.0000 | 72.0168 | GMG.AX | ASX | AUS | AU | True | 0 | 2025-08-15 | 2025-08-15 | 379424857 | 0.0050 | 8895800551.0401 | GS | apac | availability | 0.0000 | 0.5772 | 0.5594 | -0.4406 | -0.1058 | 47621.3353 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 74087.7389 | 74087.7389 | 1 | -0.0000 | 0.1058 | 0.0000 | 42765.6523 | -7836.2546 | 0 | 0.0000 |
| 565 | @MONAR9 | -55772.2071 | -0.0006 | 0.0035 | -0.0000 | 0.0250 | 3.8200 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.1321 | -2151 | -125307 | -127458 | 0.4451 | 0.6773 | 5526465.0000 | 2.4501 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 179515416 | 0.0375 | 79899534.3926 | GS | apac | availability | 2151.0000 | 0.2552 | 0.4435 | -0.5565 | -0.1943 | 620.4592 | 0.9007 | AU | 1 | -56729.5839 | 56729.5839 | -957.3768 | 957.3768 | -1 | 11022.6905 | 0.1943 | -14476.9944 | -244.3159 | 186.0205 | -2151 | -957.3768 |
| 566 | @TREND5 | 61215.1847 | 0.0007 | 0.0030 | 0.5031 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0002 | 1.0000 | 1.0000 | -400 | 1100 | 700 | 55.6502 | 8211.3438 | 643300.0000 | 35.8405 | 4704.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 32034745 | 0.0050 | 1782738938.7658 | GS | apac | availability | 0.0000 | 0.2972 | 0.5243 | -0.4757 | 0.0328 | 7841.1979 | 1.0000 | JP | 100 | 38955.1175 | 38955.1175 | -22260.0672 | 22260.0672 | -1 | 1279.2837 | 0.0328 | 11577.8453 | -6615.9116 | -731.0192 | 0 | 0.0000 |
| 567 | @FANUC2 | 685442.8877 | 0.0073 | 0.0030 | 5.6338 | 0.0000 | -0.0000 | 0.0073 | 0.0063 | -0.0010 | 1.0000 | 1.0000 | -3100 | 22400 | 19300 | 30.6001 | 4532.5079 | 3651200.0000 | 112.2848 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 212939124 | 0.0050 | 6515964645.2488 | GS | apac | availability | 0.0000 | 1.4030 | 1.2943 | 0.2943 | 0.0386 | 30061.0615 | 1.0000 | JP | 100 | 590582.4880 | 590582.4880 | -94860.3996 | 94860.3996 | -1 | 22774.7869 | 0.0386 | 828573.9817 | -133087.0126 | -3658.1264 | 0 | 0.0000 |
| 568 | @IDPED1 | -22253.1773 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3048 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.1675 | 2056 | -7870 | -5814 | 2.8276 | 4.3709 | 2870910.0000 | 8.2134 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 13059409 | 0.0050 | 36926727.3466 | GS | apac | availability | 0.0000 | 0.3862 | 0.5226 | -0.4774 | -0.1335 | 787.0221 | 1.0000 | AU | 1 | -16439.6408 | 16439.6408 | 5813.5365 | 5813.5365 | 1 | 2194.8579 | 0.1335 | -6348.4430 | 2244.9946 | -776.1658 | 0 | 0.0000 |
| 569 | @PIGEO1 | -15647.4539 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2143 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.3117 | -400 | -1300 | -1700 | 12.0365 | 1777.1917 | 1092700.0000 | 13.1759 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 16476282 | 0.0050 | 198316818.3194 | GS | apac | availability | 400.0000 | 0.6611 | 0.6842 | -0.3158 | -0.0218 | 1464.2826 | 1.0000 | JP | 100 | -20462.0552 | 20462.0552 | -4814.6012 | 4814.6012 | -1 | 446.3632 | 0.0218 | -13526.5151 | -3182.7094 | 105.0266 | -400 | -4814.6012 |
| 570 | @POSCO3 | -87525.7220 | -0.0009 | 0.0047 | -0.0000 | 0.1200 | 28.7756 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -740 | -740 | 118.2780 | 162840.8800 | 664511.0000 | 78.4241 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 393388 | 0.1175 | 46529146.9395 | GS | apac | availability | 0.0000 | 0.8208 | 0.8492 | -0.1508 | -0.2484 | 5049.7830 | 1.0000 | KR | 1 | -87525.7220 | 87525.7220 | 0.0000 | 0.0000 | 0 | 21739.0383 | 0.2484 | -71843.7693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @SHISE2 | -140253.0787 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9213 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 17.3152 | 2569.0967 | 3480300.0000 | 60.6658 | 4911.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 63420969 | 0.0050 | 1098146438.8371 | GS | apac | availability | 0.0000 | 0.9182 | 0.8499 | -0.1501 | -0.0290 | 6926.0780 | 1.0000 | JP | 100 | -140253.0787 | 140253.0787 | 0.0000 | 0.0000 | 0 | 4066.3868 | 0.0290 | -128775.8923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @WESTP547 | 375988.0651 | 0.0040 | 0.0090 | 9.2709 | 0.0000 | -0.0000 | 0.0040 | 0.0042 | 0.0002 | 1.0000 | 0.0000 | 13900 | 279500 | 293400 | 1.3452 | 5.7237 | 4015901.0000 | 5.4631 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2803 | 0.3665 | -0.6335 | 0.2005 | 1559.6439 | 0.4293 | MY | 100 | 394686.5771 | 394686.5771 | 18698.5120 | 18698.5120 | 1 | 79133.8515 | 0.2005 | 110636.5815 | 5241.4740 | 3749.0134 | 0 | 0.0000 |
| 573 | @FAREA51 | 11679.3541 | 0.0001 | 0.0037 | 0.1200 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7994 | 0 | 12000 | 12000 | 0.9733 | 7.6033 | 10128352.0000 | 9.8104 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 507595109 | 0.0050 | 494031916.1006 | GS | apac | availability | 0.0000 | 0.7725 | 0.7838 | -0.2162 | 0.1308 | 3756.1492 | 1.0000 | HK | 1000 | 11679.3541 | 11679.3541 | 0.0000 | 0.0000 | 0 | 1527.8769 | 0.1308 | 9021.7968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @HOTEL57 | -26618.5660 | -0.0003 | 0.0047 | -0.0000 | 0.0475 | 3.4641 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -739 | -739 | 36.0197 | 49601.1020 | 155738.0000 | 5.5985 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-15 | 2025-08-15 | 81874 | 0.0625 | 2949077.7686 | GS | apac | availability | 0.0000 | 0.4074 | 0.4684 | -0.5316 | -0.2042 | 1343.0206 | 0.9354 | KR | 1 | -26618.5660 | 26618.5660 | 0.0000 | 0.0000 | 0 | 5435.7250 | 0.2042 | -10843.4850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @INSUR1 | 736683.4646 | 0.0078 | 0.0035 | 7.0641 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | -0.0000 | 1.0000 | 1.0000 | -172 | 131025 | 130853 | 5.6225 | 8.5385 | 5573938.0000 | 31.1512 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 363773228 | 0.0050 | 2045302208.9706 | GS | apac | availability | 0.0000 | 0.1146 | 0.3016 | -0.6984 | 0.0326 | 13298.7253 | 1.0000 | AU | 1 | 735716.4006 | 735716.4006 | -967.0640 | 967.0640 | -1 | 23961.9192 | 0.0326 | 84345.1518 | -110.8677 | -31.4968 | 0 | 0.0000 |
| 576 | @NANYA13 | 97000.2498 | 0.0010 | 0.0047 | 1.2623 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1555 | 0 | 17000 | 17000 | 5.7059 | 173.8856 | 8783149.0000 | 50.9614 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 2561545 | 0.0875 | 14615912.0451 | GS | apac | availability | 0.0000 | 1.4413 | 1.3642 | 0.3642 | 0.1436 | 1216.6946 | 1.0000 | TW | 1000 | 97000.2498 | 97000.2498 | 0.0000 | 0.0000 | 0 | 13932.3159 | 0.1436 | 139805.1767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @PROMI6 | 585687.6104 | 0.0062 | 0.0035 | 5.6162 | 0.0000 | -0.0000 | 0.0062 | 0.0052 | -0.0010 | 1.0000 | 1.0000 | -6955 | 43082 | 36127 | 13.5947 | 20.6691 | 2877711.0000 | 38.9317 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 174110991 | 0.0050 | 2366989700.0405 | GS | apac | availability | 0.0000 | 0.1974 | 0.3588 | -0.6412 | 0.0030 | 14722.6377 | 1.0000 | AU | 1 | 491136.3516 | 491136.3516 | -94551.2588 | 94551.2588 | -1 | 1477.9060 | 0.0030 | 96935.2862 | -18661.5251 | -284.5195 | 0 | 0.0000 |
| 578 | @QBEIN2 | 1304195.0087 | 0.0139 | 0.0035 | 12.5060 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 93503 | 93503 | 13.9482 | 21.0775 | 8726543.0000 | 120.3914 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 185635030 | 0.0050 | 2589267505.4393 | GS | apac | availability | 0.0000 | 0.3756 | 0.4828 | -0.5172 | 0.1030 | 21061.9383 | 1.0000 | AU | 1 | 1304195.0087 | 1304195.0087 | 0.0000 | 0.0000 | 0 | 134282.7872 | 0.1030 | 489880.3151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @CHINA280 | 150450.6335 | 0.0016 | 0.0037 | 1.5457 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 50000 | 50000 | 3.0090 | 23.5911 | 191784380.0000 | 576.3755 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 636095123 | 0.0050 | 1914018284.2112 | GS | apac | availability | 0.0000 | 1.9991 | 1.7264 | 0.7264 | 0.2189 | 22390.5823 | 1.0000 | XH | 2000 | 150450.6335 | 150450.6335 | 0.0000 | 0.0000 | 0 | 32934.8705 | 0.2189 | 300770.6741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @CHUGA4 | 158074.4309 | 0.0017 | 0.0030 | 1.2992 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 41.5985 | 6195.0079 | 4337602.0000 | 182.3217 | 4519.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 174968920 | 0.0050 | 7278450646.4023 | GS | apac | availability | 0.0000 | 0.5262 | 0.6118 | -0.3882 | 0.1389 | 27938.5353 | 1.0000 | JP | 100 | 158074.4309 | 158074.4309 | 0.0000 | 0.0000 | 0 | 21950.5509 | 0.1389 | 83171.2717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @DAIFU1 | -15435.7635 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2114 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 500 | -500 | 0 | 30.8715 | 4557.3907 | 1778000.0000 | 54.9787 | 6383.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 57220511 | 0.0050 | 1766484547.6134 | GS | apac | availability | 0.0000 | 0.9383 | 0.9724 | -0.0276 | -0.0363 | 11725.9392 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15435.7635 | 15435.7635 | 1 | -0.0000 | 0.0363 | 0.0000 | 14482.8765 | -559.6926 | 0 | 0.0000 |
| 582 | @DENAC1 | -21524.5785 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2949 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.3517 | -200 | -1400 | -1600 | 15.3747 | 2271.5486 | 3611500.0000 | 55.6617 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 2469306 | 0.0050 | 37964836.2859 | GS | apac | availability | 200.0000 | 0.7197 | 0.8269 | -0.1731 | -0.0283 | 1652.5969 | 1.0000 | JP | 100 | -24599.5183 | 24599.5183 | -3074.9398 | 3074.9398 | -1 | 696.0666 | 0.0283 | -17705.1857 | -2213.1482 | 87.0083 | -200 | -3074.9398 |
| 583 | @HYUND454 | 59908.6781 | 0.0006 | 0.0047 | 0.7796 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 460 | 460 | 130.2363 | 180236.5000 | 620655.0000 | 81.0731 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 1067405 | 0.0050 | 139014831.5687 | GS | apac | availability | 0.0000 | 0.6844 | 0.7792 | -0.2208 | 0.0100 | 9381.4287 | 1.0000 | KR | 1 | 59908.6781 | 59908.6781 | 0.0000 | 0.0000 | 0 | 601.2763 | 0.0100 | 41001.9329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @ISHIK5 | 328398.4123 | 0.0035 | 0.0030 | 2.6992 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 1.0000 | 200 | 2900 | 3100 | 113.2408 | 16647.7660 | 3315400.0000 | 374.4886 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 30614115 | 0.0050 | 3466767848.4920 | GS | apac | availability | 0.0000 | 1.0703 | 1.0634 | 0.0634 | 0.0923 | 17516.0867 | 1.0000 | JP | 100 | 351046.5787 | 351046.5787 | 22648.1664 | 22648.1664 | 1 | 32399.0621 | 0.0923 | 375742.3671 | 24241.4430 | 2090.2621 | 0 | 0.0000 |
| 585 | @LGCHE6 | 14946.0056 | 0.0002 | 0.0047 | 0.1945 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 73 | 73 | 204.7398 | 280931.4400 | 214283.0000 | 43.6287 | 051910.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0285 | 0.9907 | -0.0093 | -0.0608 | 9394.4861 | 1.0000 | KR | 1 | 14946.0056 | 14946.0056 | 0.0000 | 0.0000 | 0 | -908.4370 | 0.0608 | 15371.7272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @MITSU68 | 51910.3029 | 0.0006 | 0.0030 | 0.4267 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7545 | 0 | 3100 | 3100 | 16.7453 | 2458.8426 | 1045300.0000 | 17.4389 | 4182.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 21064645 | 0.0050 | 352732936.5946 | GS | apac | availability | 0.0000 | 0.8052 | 0.8561 | -0.1439 | 0.0122 | 3544.7469 | 1.0000 | JP | 100 | 51910.3029 | 51910.3029 | 0.0000 | 0.0000 | 0 | 633.8282 | 0.0122 | 41800.6534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @NIDEC6 | 195635.5803 | 0.0021 | 0.0030 | 1.6080 | 0.0000 | -0.0000 | 0.0021 | 0.0008 | -0.0013 | 1.0000 | 1.0000 | -6200 | 9900 | 3700 | 19.7612 | 2893.5740 | 2774700.0000 | 54.4750 | 6594.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 161161831 | 0.0050 | 3184746295.6712 | GS | apac | availability | 0.0000 | 1.2012 | 1.1532 | 0.1532 | 0.0283 | 23566.5576 | 1.0000 | JP | 100 | 73116.3280 | 73116.3280 | -122519.2523 | 122519.2523 | -1 | 2072.0994 | 0.0283 | 87827.9767 | -147171.2042 | -3472.1666 | 0 | 0.0000 |
| 588 | @NITOR1 | -158136.8525 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.1663 | -0.0017 | -0.0022 | -0.0005 | 1.0000 | 1.0000 | -500 | -1700 | -2200 | 93.0217 | 13780.8560 | 1857100.0000 | 173.6434 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 13525638 | 0.0050 | 1258177541.6766 | GS | apac | availability | 500.0000 | -0.1432 | 0.1097 | -0.8903 | -0.0973 | 8729.4953 | 1.0000 | JP | 100 | -204647.6914 | 204647.6914 | -46510.8390 | 46510.8390 | -1 | 19921.5225 | 0.0973 | 29301.4372 | 6659.4175 | 4527.6187 | -500 | -46510.8390 |
| 589 | @PENTA18 | -32150.4902 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4404 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4349 | 0 | -4500 | -4500 | 7.1446 | 1046.3995 | 1528600.0000 | 10.8527 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 42585836 | 0.0050 | 304256778.5596 | GS | apac | availability | 0.0000 | 0.5433 | 0.6282 | -0.3718 | -0.0522 | 2043.4416 | 1.0000 | JP | 100 | -32150.4902 | 32150.4902 | 0.0000 | 0.0000 | 0 | 1678.4075 | 0.0522 | -17466.5570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @TORAY7 | 232533.8399 | 0.0025 | 0.0030 | 1.9112 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0002 | 1.0000 | 1.0000 | 2200 | 35700 | 37900 | 6.5136 | 965.7976 | 7033301.0000 | 46.0884 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 225904577 | 0.0050 | 1471441421.5829 | GS | apac | availability | 0.0000 | 0.7929 | 0.8435 | -0.1565 | 0.0968 | 10626.7405 | 1.0000 | JP | 100 | 246863.6564 | 246863.6564 | 14329.8165 | 14329.8165 | 1 | 23897.6446 | 0.0968 | 195726.2927 | 11361.4207 | 1387.1984 | 0 | 0.0000 |
| 591 | @CARSA1 | -117091.6845 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6040 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -4341 | -4341 | 26.9734 | 40.9764 | 1389242.0000 | 37.2602 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 65068898 | 0.0050 | 1755131737.5323 | GS | apac | availability | 0.0000 | 0.2424 | 0.4548 | -0.5452 | -0.1778 | 10192.3012 | 1.0000 | AU | 1 | -117091.6845 | 117091.6845 | 0.0000 | 0.0000 | 0 | 20819.3579 | 0.1778 | -28388.0249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 592 | @DAIIC36 | 362126.4036 | 0.0039 | 0.0030 | 2.9764 | 0.0000 | -0.0000 | 0.0039 | 0.0046 | 0.0008 | 1.0000 | 1.0000 | 9000 | 44000 | 53000 | 8.2301 | 1211.6165 | 6415102.0000 | 52.7370 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 552852726 | 0.0050 | 4550058395.6169 | GS | apac | availability | 0.0000 | 1.2874 | 1.1515 | 0.1515 | 0.1696 | 30457.8033 | 1.0000 | JP | 100 | 436197.7135 | 436197.7135 | 74071.3098 | 74071.3098 | 1 | 73969.0439 | 0.1696 | 561577.5322 | 95362.2225 | 12560.7810 | 0 | 0.0000 |
| 593 | @FUJIE6 | 106716.4230 | 0.0011 | 0.0030 | 0.8771 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0001 | 1.0000 | 1.0000 | 200 | 1700 | 1900 | 62.7744 | 9264.4961 | 593400.0000 | 37.3006 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 22798641 | 0.0050 | 1431170244.8146 | GS | apac | availability | 0.0000 | 1.2184 | 1.1686 | 0.1686 | 0.0420 | 9372.0240 | 1.0000 | JP | 100 | 119271.2963 | 119271.2963 | 12554.8733 | 12554.8733 | 1 | 5014.7007 | 0.0420 | 145318.2934 | 15296.6625 | 527.8632 | 0 | 0.0000 |
| 594 | @KAWAS12 | 48705.7706 | 0.0005 | 0.0030 | 0.4003 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 69.5797 | 10374.1330 | 5280102.0000 | 371.6557 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 23925062 | 0.0050 | 1664697973.4030 | GS | apac | availability | 0.0000 | 1.9383 | 1.6221 | 0.6221 | 0.1036 | 11683.9438 | 1.0000 | JP | 100 | 48705.7706 | 48705.7706 | 0.0000 | 0.0000 | 0 | 5043.9946 | 0.1036 | 94404.1367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @KYUSH10 | -13535.9772 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1854 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.9064 | 0 | -500 | -500 | 27.0720 | 3975.4332 | 636400.0000 | 17.1657 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 36354485 | 0.0050 | 984186960.3420 | GS | apac | availability | 0.0000 | 0.1375 | 0.2943 | -0.7057 | -0.0883 | 4258.4617 | 1.0000 | JP | 100 | -13535.9772 | 13535.9772 | 0.0000 | 0.0000 | 0 | 1194.9278 | 0.0883 | -1861.7580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @NIPPO90 | 502248.8720 | 0.0053 | 0.0030 | 4.1281 | 0.0000 | -0.0000 | 0.0053 | 0.0060 | 0.0007 | 1.0000 | 1.0000 | 8300 | 66300 | 74600 | 7.5754 | 1127.6438 | 7135602.0000 | 54.5945 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 159767104 | 0.0050 | 1210299363.0017 | GS | apac | availability | 0.0000 | 1.3281 | 1.2195 | 0.2195 | 0.1245 | 8080.9078 | 1.0000 | JP | 100 | 565124.6735 | 565124.6735 | 62875.8015 | 62875.8015 | 1 | 70361.1848 | 0.1245 | 750551.6379 | 83506.4155 | 7828.3892 | 0 | 0.0000 |
| 597 | @NOMUR7 | 70140.7877 | 0.0007 | 0.0030 | 0.5765 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 41.2593 | 6094.0860 | 1829000.0000 | 75.6256 | 4307.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 92410043 | 0.0050 | 3812772476.7310 | GS | apac | availability | 0.0000 | 0.3439 | 0.5541 | -0.4459 | 0.0496 | 23981.6119 | 1.0000 | JP | 100 | 70140.7877 | 70140.7877 | 0.0000 | 0.0000 | 0 | 3478.6827 | 0.0496 | 24121.3112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @RAKUT2 | -231687.7566 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.1738 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -40700 | -40700 | 5.6926 | 843.3201 | 29256301.0000 | 167.4012 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 233348357 | 0.0050 | 1328352759.9349 | GS | apac | availability | 0.0000 | 0.7471 | 0.8371 | -0.1629 | -0.0740 | 10226.5571 | 1.0000 | JP | 100 | -231687.7566 | 231687.7566 | 0.0000 | 0.0000 | 0 | 17145.9205 | 0.0740 | -173084.2248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @TDHOL2 | 13345.9986 | 0.0001 | 0.0030 | 0.1097 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 26.6920 | 3929.4124 | 1809100.0000 | 48.2322 | 8795.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 80648558 | 0.0050 | 2152671080.3135 | GS | apac | availability | 0.0000 | 1.0354 | 0.9773 | -0.0227 | 0.0934 | 14520.4464 | 1.0000 | JP | 100 | 13345.9986 | 13345.9986 | 0.0000 | 0.0000 | 0 | 1246.8159 | 0.0934 | 13819.0189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @TECHT5 | -45657.5073 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6254 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 13.0450 | 102.4033 | 3998932.0000 | 52.1678 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 273870633 | 0.0050 | 3572642982.0386 | GS | apac | availability | 0.0000 | 1.2639 | 1.2468 | 0.2468 | -0.0115 | 23886.6373 | 1.0000 | HK | 500 | -45657.5073 | 45657.5073 | 0.0000 | 0.0000 | 0 | 526.1927 | 0.0115 | -57707.7764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @TOPPA4 | 139081.3176 | 0.0015 | 0.0030 | 1.1431 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 25.2875 | 3719.1346 | 1555000.0000 | 39.2391 | 7911.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 39855488 | 0.0050 | 1007846142.9318 | GS | apac | availability | 0.0000 | 0.7766 | 0.8177 | -0.1823 | 0.1197 | 7452.3877 | 1.0000 | JP | 100 | 139081.3176 | 139081.3176 | 0.0000 | 0.0000 | 0 | 16652.7679 | 0.1197 | 108004.0918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @ADVAN93 | -53241.5103 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7293 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 700 | -700 | 0 | 76.0593 | 11414.6680 | 13373500.0000 | 1035.7503 | 6857.T | TYO | JPN | JP | True | 0 | 2025-08-15 | 2025-08-15 | 233867014 | 0.0050 | 17787761488.2111 | GS | apac | availability | 0.0000 | 1.3472 | 1.2661 | 0.2661 | -0.0283 | 58272.1680 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 53241.5103 | 53241.5103 | 1 | -0.0000 | 0.0283 | 0.0000 | 71728.7934 | -1504.9021 | 0 | 0.0000 |
| 603 | @ALLNI4 | -24124.5717 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3305 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 20.1038 | 2984.8042 | 2801500.0000 | 56.7353 | 9202.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 24186215 | 0.0050 | 486235064.9320 | GS | apac | availability | 0.0000 | 0.2982 | 0.4035 | -0.5965 | -0.0413 | 9736.1456 | 1.0000 | JP | 100 | -24124.5717 | 24124.5717 | 0.0000 | 0.0000 | 0 | 996.3500 | 0.0413 | -7193.5238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @CMNWL6 | 1301629.1657 | 0.0138 | 0.0035 | 12.4814 | 0.0000 | -0.0000 | 0.0139 | 0.0153 | 0.0014 | 1.0000 | 1.0000 | 1218 | 11893 | 13111 | 109.4450 | 167.6471 | 2943953.0000 | 323.0431 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 126646362 | 0.0050 | 13860808754.2389 | GS | apac | availability | 0.0000 | 0.1181 | 0.2358 | -0.7642 | 0.0656 | 183152.0569 | 1.0000 | AU | 1 | 1434933.1533 | 1434933.1533 | 133303.9875 | 133303.9875 | 1 | 94144.4436 | 0.0656 | 169455.3167 | 15742.2451 | 8745.9334 | 0 | 0.0000 |
| 605 | @COMPU62 | 246086.3868 | 0.0026 | 0.0035 | 2.3597 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0002 | 1.0000 | 1.0000 | -575 | 9297 | 8722 | 26.4694 | 40.2929 | 1554396.0000 | 40.9943 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-15 | 2025-08-15 | 53250579 | 0.0050 | 1409513023.5408 | GS | apac | availability | 0.0000 | 0.3583 | 0.4929 | -0.5071 | 0.0350 | 15309.5820 | 1.0000 | AU | 1 | 230866.4586 | 230866.4586 | -15219.9282 | 15219.9282 | -1 | 8087.4074 | 0.0350 | 82724.6815 | -5453.6450 | -533.1643 | 0 | 0.0000 |
| 606 | @DAEWO5 | 20128.1983 | 0.0002 | 0.0047 | 0.2619 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 1707 | 1707 | 11.7916 | 16309.0040 | 2845091.0000 | 33.6285 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-15 | 2025-08-15 | 238722 | 0.1550 | 2814905.5360 | GS | apac | availability | 0.0000 | 1.0331 | 1.0358 | 0.0358 | 0.0227 | 1498.8265 | 1.0000 | KR | 1 | 20128.1983 | 20128.1983 | 0.0000 | 0.0000 | 0 | 457.3677 | 0.0227 | 20793.9493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @KWAHC2 | 96721.5735 | 0.0010 | 0.0037 | 0.9937 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 5.0906 | 39.9688 | 13047063.0000 | 66.4321 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-15 | 2025-08-15 | 367198435 | 0.0050 | 1869263706.5759 | GS | apac | availability | 0.0000 | 1.4680 | 1.2915 | 0.2915 | 0.1977 | 17371.2850 | 1.0000 | HK | 1000 | 96721.5735 | 96721.5735 | 0.0000 | 0.0000 | 0 | 19123.5731 | 0.1977 | 141990.3983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @QANTA2 | -92393.7688 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.2657 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 433 | -12211 | -11778 | 7.5664 | 11.4756 | 3647087.0000 | 27.3939 | QAN.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 121101735 | 0.0050 | 916308713.5714 | GS | apac | availability | 0.0000 | 0.3860 | 0.4342 | -0.5658 | -0.1161 | 11449.5278 | 1.0000 | AU | 1 | -89117.5013 | 89117.5013 | 3276.2675 | 3276.2675 | 1 | 10344.7702 | 0.1161 | -34395.3500 | 1264.4920 | -380.3095 | 0 | 0.0000 |
| 609 | @SHIMI2 | -26046.0698 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3568 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 200 | -2100 | -1900 | 12.4029 | 1828.5606 | 3398600.0000 | 42.1654 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 98088273 | 0.0050 | 1216578098.4768 | GS | apac | availability | 0.0000 | 0.3013 | 0.4465 | -0.5535 | -0.0146 | 7377.8868 | 1.0000 | JP | 100 | -23565.4917 | 23565.4917 | 2480.5781 | 2480.5781 | 1 | 343.4157 | 0.0146 | -7101.4283 | 747.5188 | -36.1490 | 0 | 0.0000 |
| 610 | @WISTR1 | 174930.7910 | 0.0019 | 0.0047 | 2.2765 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.8874 | 116.9365 | 58027625.0000 | 226.4189 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-15 | 2025-08-15 | 51907326 | 0.0150 | 201781990.9877 | GS | apac | availability | 0.0000 | 0.9878 | 1.0018 | 0.0018 | 0.1572 | 12223.4338 | 1.0000 | TW | 1000 | 174930.7910 | 174930.7910 | 0.0000 | 0.0000 | 0 | 27498.3823 | 0.1572 | 172797.1215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @JAPAN372 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 10.0960 | 1484.2591 | 4955000.0000 | 49.8999 | 6178.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 303611655 | 0.0050 | 3065265411.2698 | GS | apac | availability | 0.0000 | 0.7585 | 0.7810 | -0.2190 | 0.1137 | 30014.7717 | 1.0000 | JP | 100 | 11105.6078 | 11105.6078 | 11105.6078 | 11105.6078 | 1 | 1262.9777 | 0.1137 | 8423.5051 | 8423.5051 | 1262.9777 | 0 | 0.0000 |
| 612 | @JAPAN374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -2700 | 0 | -2700 | 12.3316 | 1805.0496 | 12130102.0000 | 148.5595 | 7182.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 285134031 | 0.0050 | 3516172618.2617 | GS | apac | availability | 2700.0000 | 0.7807 | 0.7327 | -0.2673 | -0.0469 | 22223.6992 | 1.0000 | JP | 100 | -33295.4507 | 33295.4507 | -33295.4507 | 33295.4507 | -1 | 1562.1643 | 0.0469 | -25993.9764 | -25993.9764 | 1562.1643 | -2700 | -33295.4507 |
| 613 | @JIANG6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.3290 | -62000 | 0 | -62000 | 1.2650 | 9.9549 | 3075983.0000 | 3.9009 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-08-15 | 2025-08-15 | 196222677 | 0.0050 | 248223365.1248 | GS | apac | availability | 62000.0000 | 0.1439 | 0.3762 | -0.6238 | -0.0122 | 1545.8405 | 0.9998 | XH | 2000 | -78430.5304 | 78430.5304 | -78430.5304 | 78430.5304 | -1 | 953.2640 | 0.0122 | -11287.0930 | -11287.0930 | 953.2640 | -62000 | -78430.5304 |
| 614 | @MITSU72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1200 | 0 | 1200 | 26.2985 | 3893.7894 | 46999602.0000 | 1241.6905 | 7011.T | TYO | JPN | JP | True | 1 | 2025-08-15 | 2025-08-15 | 558980298 | 0.0050 | 14700326593.9410 | GS | apac | availability | 0.0000 | 1.1673 | 1.0790 | 0.0790 | 0.0488 | 88721.7757 | 1.0000 | JP | 100 | 31558.1640 | 31558.1640 | 31558.1640 | 31558.1640 | 1 | 1538.6943 | 0.0488 | 36838.3755 | 36838.3755 | 1538.6943 | 0 | 0.0000 |
| 615 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -2700 | 0 | -2700 | 27.6487 | 4046.6624 | 19408801.0000 | 532.8959 | 8316.T | TYO | JPN | JP | True | -1 | 2025-08-15 | 2025-08-15 | 645882125 | 0.0050 | 17857785116.3619 | GS | apac | availability | 2700.0000 | 1.0626 | 0.9282 | -0.0718 | -0.0368 | 107413.9625 | 1.0000 | JP | 100 | -74651.4231 | 74651.4231 | -74651.4231 | 74651.4231 | -1 | 2746.8917 | 0.0368 | -79326.3094 | -79326.3094 | 2746.8917 | -2700 | -74651.4231 |
| 616 | @WESTP10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0086 | -0.0086 | 1.0000 | 1.0000 | -34175 | 0 | -34175 | 23.5895 | 35.9093 | 11629438.0000 | 273.3378 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-15 | 2025-08-15 | 291691203 | 0.0050 | 6880842564.6194 | GS | apac | availability | 34175.0000 | 0.1551 | 0.2620 | -0.7380 | -0.1806 | 80684.3414 | 1.0000 | AU | 1 | -806170.3343 | 806170.3343 | -806170.3343 | 806170.3343 | -1 | 145594.3263 | 0.1806 | -125044.7562 | -125044.7562 | 145594.3263 | -34175 | -806170.3343 |
| 617 | @ANHUI137 | -387.0051 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1643 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.9616 | 36.0632 | 6235484.0000 | 31.3405 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 11939 | 0.2075 | 59236.5904 | GS | connect | availability | 0.0000 | 1.5517 | 1.3836 | 0.3836 | -0.1114 | 1141.6970 | 1.0000 | CN | 100 | -387.0051 | 387.0051 | 0.0000 | 0.0000 | 0 | 43.1217 | 0.1114 | -600.5053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @AVARY1 | 492694.1228 | 0.0052 | 0.0077 | 10.4613 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0362 | 0 | 67400 | 67400 | 7.3100 | 53.5280 | 41946676.0000 | 312.9324 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 465381 | 0.1400 | 3401935.9581 | GS | connect | availability | 0.0000 | 1.6095 | 1.5262 | 0.5262 | 0.1747 | 4744.5880 | 1.0000 | CN | 100 | 492694.1228 | 492694.1228 | 0.0000 | 0.0000 | 0 | 86065.4938 | 0.1747 | 793009.3986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @BEIJI306 | 829.4518 | 0.0000 | 0.0077 | 0.0176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 12.7608 | 93.8773 | 56071293.0000 | 733.6234 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.8895 | 2.4858 | 1.4858 | 0.1666 | 4580.5324 | 1.0000 | CN | 100 | 829.4518 | 829.4518 | 0.0000 | 0.0000 | 0 | 138.1521 | 0.1666 | 2396.7295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @BIOTH1 | -192293.8665 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 77.7078 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -42650 | -42650 | 4.5086 | 32.6250 | 4911766.0000 | 22.3337 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6153 | 1.5477 | 0.5477 | -0.1961 | 821.4541 | 1.0000 | CN | 100 | -192293.8665 | 192293.8665 | 0.0000 | 0.0000 | 0 | 37716.1479 | 0.1961 | -310602.8704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 621 | @CHINA130 | -1398458.6958 | -0.0149 | 0.0077 | -0.0000 | 0.0050 | 19.1570 | -0.0149 | -0.0141 | 0.0008 | 1.0000 | 0.0534 | 42500 | -807897 | -765397 | 1.7310 | 12.5845 | 47124575.0000 | 82.6524 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 2089416 | 0.0325 | 3616750.6185 | GS | connect | availability | 0.0000 | 1.0206 | 1.0465 | 0.0465 | -0.0638 | 3741.8626 | 1.0000 | CN | 100 | -1324891.7751 | 1324891.7751 | 73566.9207 | 73566.9207 | 1 | 84579.0507 | 0.0638 | -1352242.3124 | 75085.6069 | -4696.3989 | 0 | 0.0000 |
| 622 | @CHINA2417 | 1340548.5027 | 0.0143 | 0.0077 | 28.4637 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7415 | 5.3813 | 38707719.0000 | 29.0307 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9187 | 1.0376 | 0.0376 | 0.1187 | 1470.1783 | 1.0000 | CN | 100 | 1340548.5027 | 1340548.5027 | 0.0000 | 0.0000 | 0 | 159067.4372 | 0.1187 | 1231609.3213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @CHINA337 | -16.8416 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4035 | 10.1085 | 23412176.0000 | 32.9838 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8777 | 0.9401 | -0.0599 | -0.0126 | 1755.6213 | 1.0000 | CN | 100 | -16.8416 | 16.8416 | 0.0000 | 0.0000 | 0 | 0.2126 | 0.0126 | -14.7819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @CHINA338 | -338254.3326 | -0.0036 | 0.0077 | -0.0000 | 0.1325 | 122.7910 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -50700 | -50700 | 6.6717 | 48.5336 | 36995922.0000 | 250.2467 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 98128 | 0.1875 | 654678.9181 | GS | connect | availability | 0.0000 | 1.0294 | 1.1094 | 0.1094 | -0.0928 | 4174.0519 | 1.0000 | CN | 100 | -338254.3326 | 338254.3326 | 0.0000 | 0.0000 | 0 | 31394.7122 | 0.0928 | -348191.4456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @CHINA696 | -77.9571 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7874 | 5.7008 | 123547500.0000 | 98.1616 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7824 | 0.8506 | -0.1494 | -0.0252 | 7114.4055 | 1.0000 | CN | 100 | -77.9571 | 77.9571 | 0.0000 | 0.0000 | 0 | 1.9610 | 0.0252 | -60.9948 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @CHONG33 | 1381048.6540 | 0.0147 | 0.0077 | 29.3236 | 0.0000 | -0.0000 | 0.0147 | 0.0133 | -0.0014 | 1.0000 | 0.0000 | -80700 | 843333 | 762633 | 1.6376 | 11.9142 | 42417219.0000 | 70.4335 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 423064 | 0.1525 | 692812.8838 | GS | connect | availability | 0.0000 | 0.9971 | 0.9701 | -0.0299 | 0.0715 | 1459.4265 | 1.0000 | CN | 100 | 1248893.7089 | 1248893.7089 | -132154.9452 | 132154.9452 | -1 | 89248.3092 | 0.0715 | 1245313.5477 | -131776.1011 | -9444.0426 | 0 | 0.0000 |
| 627 | @CNGRA1 | -432787.8675 | -0.0046 | 0.0077 | -0.0000 | 0.1150 | 136.3578 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0086 | 100 | -90244 | -90144 | 4.7958 | 34.6701 | 6526856.0000 | 31.5378 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 79160 | 0.1800 | 379631.7494 | GS | connect | availability | 0.0000 | 1.7256 | 1.5985 | 0.5985 | -0.0324 | 2204.2905 | 1.0000 | CN | 100 | -432308.2922 | 432308.2922 | 479.5752 | 479.5752 | 1 | 14016.0167 | 0.0324 | -745993.6403 | 827.5577 | -15.5485 | 0 | 0.0000 |
| 628 | @FOCUS55 | 870245.5613 | 0.0093 | 0.0077 | 18.4778 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 125007 | 125007 | 6.9616 | 50.7354 | 10187426.0000 | 72.0357 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 264004 | 0.1600 | 1837883.5518 | GS | connect | availability | 0.0000 | 1.8537 | 1.6936 | 0.6936 | 0.1653 | 2208.4607 | 1.0000 | CN | 100 | 870245.5613 | 870245.5613 | 0.0000 | 0.0000 | 0 | 143869.6259 | 0.1653 | 1613167.6525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @FUJIA10 | 1442484.3302 | 0.0153 | 0.0077 | 30.6281 | 0.0000 | -0.0000 | 0.0154 | 0.0148 | -0.0006 | 1.0000 | 0.0000 | -106900 | 2982700 | 2875800 | 0.4836 | 3.4832 | 13084782.0000 | 6.3521 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4578 | 0.5920 | -0.4080 | 0.1606 | 583.9849 | 1.0000 | CN | 100 | 1390785.6764 | 1390785.6764 | -51698.6539 | 51698.6539 | -1 | 223309.5633 | 0.1606 | 636673.1906 | -23666.5846 | -8300.9223 | 0 | 0.0000 |
| 630 | @GEOVI3 | -277107.1529 | -0.0029 | 0.0077 | -0.0000 | 0.1600 | 121.4716 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -52049 | -52049 | 5.3240 | 38.6456 | 13415661.0000 | 72.2577 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8839 | 1.7155 | 0.7155 | -0.0892 | 1853.3204 | 1.0000 | CN | 100 | -277107.1529 | 277107.1529 | 0.0000 | 0.0000 | 0 | 24729.8675 | 0.0892 | -522032.8930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @GONGN1 | 2598087.2097 | 0.0276 | 0.0077 | 55.1649 | 0.0000 | -0.0000 | 0.0276 | 0.0267 | -0.0009 | 1.0000 | 0.0000 | -13500 | 393863 | 380363 | 6.5964 | 47.6411 | 5098320.0000 | 33.8517 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9173 | 1.0291 | 0.0291 | 0.1691 | 5487.8969 | 1.0000 | CN | 100 | 2509035.4904 | 2509035.4904 | -89051.7193 | 89051.7193 | -1 | 424241.6768 | 0.1691 | 2301515.8074 | -81686.3454 | -15057.3600 | 0 | 0.0000 |
| 632 | @GRGBA1 | 662016.4302 | 0.0070 | 0.0077 | 14.0565 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | -0.0000 | 1.0000 | 0.0000 | -1800 | 352900 | 351100 | 1.8759 | 13.5485 | 64116075.0000 | 121.0682 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5334 | 1.4476 | 0.4476 | 0.0720 | 2329.3288 | 1.0000 | CN | 100 | 658639.7524 | 658639.7524 | -3376.6777 | 3376.6777 | -1 | 47447.9333 | 0.0720 | 1009945.9593 | -5177.7349 | -243.2534 | 0 | 0.0000 |
| 633 | @GUANG102 | 32.1779 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4125 | 2.9752 | 42382200.0000 | 17.5740 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 313447 | 0.2225 | 129308.7343 | GS | connect | availability | 0.0000 | 0.6983 | 0.7667 | -0.2333 | -0.0442 | 1235.8335 | 1.0000 | CN | 100 | 32.1779 | 32.1779 | 0.0000 | 0.0000 | 0 | -1.4231 | 0.0442 | 22.4684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @GUANG321 | -82.3403 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0344 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.9407 | 21.1724 | 75539063.0000 | 222.9018 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0510 | 1.8339 | 0.8339 | -0.0600 | 2085.8861 | 1.0000 | CN | 100 | -82.3403 | 82.3403 | 0.0000 | 0.0000 | 0 | 4.9392 | 0.0600 | -168.8760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 635 | @GUANG336 | 1432506.3275 | 0.0152 | 0.0077 | 30.4162 | 0.0000 | -0.0000 | 0.0152 | 0.0147 | -0.0005 | 1.0000 | 0.0000 | -9100 | 255300 | 246200 | 5.6111 | 40.5086 | 4398051.0000 | 24.8302 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2803 | 1.2716 | 0.2716 | 0.1920 | 694.2616 | 1.0000 | CN | 100 | 1381445.5849 | 1381445.5849 | -51060.7426 | 51060.7426 | -1 | 265201.0567 | 0.1920 | 1768708.6378 | -65374.6897 | -9802.3136 | 0 | 0.0000 |
| 636 | @GUANG36 | -6.5086 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0091 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6509 | 4.7083 | 31788239.0000 | 20.8594 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9253 | 0.9198 | -0.0802 | -0.0320 | 1161.2862 | 1.0000 | CN | 100 | -6.5086 | 6.5086 | 0.0000 | 0.0000 | 0 | 0.2080 | 0.0320 | -6.0223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 637 | @GUIZH13 | 1114939.1725 | 0.0119 | 0.0077 | 23.6734 | 0.0000 | -0.0000 | 0.0119 | 0.0114 | -0.0005 | 1.0000 | 0.0000 | -20800 | 502500 | 481700 | 2.2188 | 15.9188 | 4118828.0000 | 9.1381 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 129625 | 0.2100 | 287609.9308 | GS | connect | availability | 0.0000 | 0.6690 | 0.7407 | -0.2593 | 0.0524 | 588.1688 | 1.0000 | CN | 100 | 1068788.4565 | 1068788.4565 | -46150.7160 | 46150.7160 | -1 | 56018.1546 | 0.0524 | 715025.8654 | -30875.1048 | -2418.8865 | 0 | 0.0000 |
| 638 | @HANGZ39 | 652999.7507 | 0.0069 | 0.0077 | 13.8651 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.1916 | 23.2109 | 6952102.0000 | 22.4895 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7480 | 1.6247 | 0.6247 | 0.0915 | 778.7986 | 1.0000 | CN | 100 | 652999.7507 | 652999.7507 | 0.0000 | 0.0000 | 0 | 59732.5795 | 0.0915 | 1141465.7277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @HANGZ8 | -399.2697 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1395 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.9909 | 36.4650 | 109103130.0000 | 554.4794 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9118 | 1.7994 | 0.7994 | 0.0586 | 7458.8378 | 1.0000 | CN | 100 | -399.2697 | 399.2697 | 0.0000 | 0.0000 | 0 | -23.3845 | 0.0586 | -763.3179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @HGTEC1 | 465604.1019 | 0.0050 | 0.0077 | 9.8861 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 168300 | 168300 | 2.7665 | 20.1078 | 19085250.0000 | 53.4853 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 19585 | 0.2050 | 54182.1529 | GS | connect | availability | 0.0000 | 1.2252 | 1.2300 | 0.2300 | 0.0999 | 311.1879 | 1.0000 | CN | 100 | 465604.1019 | 465604.1019 | 0.0000 | 0.0000 | 0 | 46534.1408 | 0.0999 | 570474.2042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @JADAR3 | 157.5393 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.5804 | 26.0757 | 9616305.0000 | 34.9475 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8193 | 1.6840 | 0.6840 | 0.0136 | 556.5006 | 1.0000 | CN | 100 | 157.5393 | 157.5393 | 0.0000 | 0.0000 | 0 | 2.1461 | 0.0136 | 286.6184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @JIANG308 | 52692.5483 | 0.0006 | 0.0077 | 1.1188 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 24455 | 24455 | 2.1547 | 15.5358 | 13190680.0000 | 28.5610 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1840 | 1.9293 | 0.9293 | 0.0782 | 693.2661 | 1.0000 | CN | 100 | 52692.5483 | 52692.5483 | 0.0000 | 0.0000 | 0 | 4122.7954 | 0.0782 | 115081.1844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 643 | @KINGR1 | 1037695.3053 | 0.0110 | 0.0077 | 22.0333 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.0000 | 0 | 1224600 | 1224600 | 0.8474 | 6.1344 | 91978688.0000 | 78.6378 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 1130592 | 0.2075 | 958035.2855 | GS | connect | availability | 0.0000 | 1.7318 | 1.4772 | 0.4772 | 0.1354 | 2020.1203 | 1.0000 | CN | 100 | 1037695.3053 | 1037695.3053 | 0.0000 | 0.0000 | 0 | 140545.4133 | 0.1354 | 1797110.3749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @LEADE63 | -1304.4445 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.6254 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 19.1830 | 137.9484 | 7172449.0000 | 137.8974 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 15886 | 0.1875 | 304741.2465 | GS | connect | availability | 0.0000 | 2.5938 | 2.2056 | 1.2056 | -0.0442 | 3516.8230 | 1.0000 | CN | 100 | -1304.4445 | 1304.4445 | 0.0000 | 0.0000 | 0 | 57.7194 | 0.0442 | -3383.4682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @NANFA1 | 1203950.0260 | 0.0128 | 0.0077 | 25.5633 | 0.0000 | -0.0000 | 0.0128 | 0.0127 | -0.0001 | 1.0000 | 0.0000 | -3400 | 421800 | 418400 | 2.8543 | 20.5968 | 17675032.0000 | 50.7378 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 252765 | 0.2300 | 721470.9064 | GS | connect | availability | 0.0000 | 1.2101 | 1.2036 | 0.2036 | 0.0565 | 1876.9746 | 1.0000 | CN | 100 | 1194245.3553 | 1194245.3553 | -9704.6707 | 9704.6707 | -1 | 67505.3156 | 0.0565 | 1445210.4057 | -11744.0616 | -548.5614 | 0 | 0.0000 |
| 646 | @NANZH1 | 282903.3531 | 0.0030 | 0.0077 | 6.0069 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0002 | 1.0000 | 0.0076 | -24600 | 378000 | 353400 | 0.7484 | 5.3929 | 14635782.0000 | 11.0004 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 952120 | 0.0875 | 712587.1444 | GS | connect | availability | 0.0000 | 0.8407 | 0.8605 | -0.1395 | 0.0768 | 512.7276 | 1.0000 | CN | 100 | 264492.1825 | 264492.1825 | -18411.1706 | 18411.1706 | -1 | 20308.7198 | 0.0768 | 222364.0023 | -15478.6487 | -1413.6800 | 0 | 0.0000 |
| 647 | @NATIO264 | -1085543.1723 | -0.0115 | 0.0077 | -0.0000 | 0.1225 | 364.3261 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -420339 | -420339 | 2.5825 | 18.8328 | 33609899.0000 | 88.2173 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3550 | 1.3470 | 0.3470 | -0.1331 | 5675.7606 | 1.0000 | CN | 100 | -1085543.1723 | 1085543.1723 | 0.0000 | 0.0000 | 0 | 144465.6791 | 0.1331 | -1470897.5430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @NOVOR19 | 541682.1946 | 0.0058 | 0.0077 | 11.5015 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 70181 | 70181 | 7.7184 | 55.5316 | 5371121.0000 | 41.5697 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8985 | 1.7038 | 0.7038 | 0.0657 | 1099.6102 | 1.0000 | CN | 100 | 541682.1946 | 541682.1946 | 0.0000 | 0.0000 | 0 | 35594.2797 | 0.0657 | 1028358.2618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @PHARM160 | 267846.9748 | 0.0028 | 0.0077 | 5.6872 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 63700 | 63700 | 4.2048 | 30.5350 | 60503375.0000 | 257.4836 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1110 | 1.8830 | 0.8830 | 0.0759 | 4470.5386 | 1.0000 | CN | 100 | 267846.9748 | 267846.9748 | 0.0000 | 0.0000 | 0 | 20333.6749 | 0.0759 | 565421.0269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @SHANG248 | 287.2295 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.8815 | 28.0176 | 76627063.0000 | 299.2162 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7975 | 1.6179 | 0.6179 | 0.0442 | 1477.8339 | 1.0000 | CN | 100 | 287.2295 | 287.2295 | 0.0000 | 0.0000 | 0 | 12.6948 | 0.0442 | 516.2940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @SHENY21 | 573704.7225 | 0.0061 | 0.0077 | 12.1814 | 0.0000 | -0.0000 | 0.0061 | 0.0058 | -0.0004 | 1.0000 | 0.0117 | -43400 | 747076 | 703676 | 0.7679 | 5.5629 | 15027883.0000 | 11.6512 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 1437576 | 0.0850 | 1103962.8367 | GS | connect | availability | 0.0000 | 1.2781 | 1.1913 | 0.1913 | 0.0334 | 1228.4780 | 1.0000 | CN | 100 | 540376.4066 | 540376.4066 | -33328.3159 | 33328.3159 | -1 | 18038.1128 | 0.0334 | 690628.7890 | -42595.2988 | -1112.5207 | 0 | 0.0000 |
| 652 | @SHENZ288 | 1434.6142 | 0.0000 | 0.0077 | 0.0305 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 16.8778 | 119.3387 | 2142914.0000 | 35.6417 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4656 | 2.1261 | 1.1261 | NaN | 1379.6348 | 0.0000 | CN | 100 | 1434.6142 | 1434.6142 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3537.2059 | 0.0000 | NaN | 0 | 0.0000 |
| 653 | @SHENZ50 | -535696.5891 | -0.0057 | 0.0077 | -0.0000 | 0.0967 | 141.8780 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -563589 | -563589 | 0.9505 | 6.8363 | 56423094.0000 | 53.7589 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7195 | 0.7827 | -0.2173 | -0.0728 | 683.5923 | 1.0000 | CN | 100 | -535696.5891 | 535696.5891 | 0.0000 | 0.0000 | 0 | 38985.7889 | 0.0728 | -385420.0219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @SHNTA1 | 1747361.7540 | 0.0186 | 0.0077 | 37.1015 | 0.0000 | -0.0000 | 0.0186 | 0.0181 | -0.0005 | 1.0000 | 0.1172 | -27100 | 1020138 | 993038 | 1.7129 | 12.3531 | 20194532.0000 | 34.7682 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 6431909 | 0.0500 | 11017011.2198 | GS | connect | availability | 0.0000 | 1.1102 | 1.1054 | 0.1054 | 0.1418 | 1598.1422 | 1.0000 | CN | 100 | 1700943.0307 | 1700943.0307 | -46418.7233 | 46418.7233 | -1 | 241133.6751 | 0.1418 | 1888465.7881 | -51536.2180 | -6580.5363 | 0 | 0.0000 |
| 655 | @SINOT45 | 244464.1661 | 0.0026 | 0.0077 | 5.1907 | 0.0000 | -0.0000 | 0.0026 | 0.0023 | -0.0003 | 1.0000 | 0.0000 | -32200 | 319500 | 287300 | 0.7651 | 5.5233 | 15253672.0000 | 11.7421 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 936229 | 0.1625 | 716351.9305 | GS | connect | availability | 0.0000 | 0.7091 | 0.8126 | -0.1874 | 0.1094 | 844.5243 | 1.0000 | CN | 100 | 219826.4630 | 219826.4630 | -24637.7031 | 24637.7031 | -1 | 24059.0698 | 0.1094 | 155887.2009 | -17471.5206 | -2696.4916 | 0 | 0.0000 |
| 656 | @SUZHO84 | -239792.0448 | -0.0026 | 0.0077 | -0.0000 | 0.2050 | 134.6777 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -93355 | -93355 | 2.5686 | 18.6341 | 7872852.0000 | 20.4462 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 82298 | 0.2100 | 211390.9882 | GS | connect | availability | 0.0000 | 1.7540 | 1.5874 | 0.5874 | -0.1079 | 467.8584 | 1.0000 | CN | 100 | -239792.0448 | 239792.0448 | 0.0000 | 0.0000 | 0 | 25874.8118 | 0.1079 | -420607.2336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @SZHEN2 | 339304.0802 | 0.0036 | 0.0077 | 7.2044 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0039 | 0 | 528100 | 528100 | 0.6425 | 4.6419 | 54764333.0000 | 35.4295 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 571745 | 0.1025 | 367345.9787 | GS | connect | availability | 0.0000 | 1.1534 | 1.2072 | 0.2072 | 0.0911 | 1152.5665 | 1.0000 | CN | 100 | 339304.0802 | 339304.0802 | 0.0000 | 0.0000 | 0 | 30910.3941 | 0.0911 | 391337.2048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @TIANN5 | 62571.8931 | 0.0007 | 0.0077 | 1.3286 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 15898 | 15898 | 3.9358 | 28.5431 | 3093650.0000 | 12.3068 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 84042 | 0.1625 | 330775.3832 | GS | connect | availability | 0.0000 | 1.4030 | 1.3828 | 0.3828 | 0.1098 | 688.6844 | 1.0000 | CN | 100 | 62571.8931 | 62571.8931 | 0.0000 | 0.0000 | 0 | 6868.5924 | 0.1098 | 87790.1726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @TONGK14 | -1071977.7176 | -0.0114 | 0.0077 | -0.0000 | 0.0700 | 205.5848 | -0.0114 | -0.0113 | 0.0001 | 1.0000 | 0.0334 | 3300 | -617795 | -614495 | 1.7352 | 12.4783 | 17332829.0000 | 30.1437 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1191217 | 0.1150 | 2066960.8540 | GS | connect | availability | 0.0000 | 1.4595 | 1.3847 | 0.3847 | -0.0637 | 2670.5250 | 1.0000 | CN | 100 | -1066251.6653 | 1066251.6653 | 5726.0523 | 5726.0523 | 1 | 67930.5906 | 0.0637 | -1556148.5510 | 8356.9276 | -364.8052 | 0 | 0.0000 |
| 660 | @XIAME55 | 263147.4537 | 0.0028 | 0.0077 | 5.5874 | 0.0000 | -0.0000 | 0.0028 | 0.0026 | -0.0002 | 1.0000 | 0.0006 | -8900 | 99900 | 91000 | 2.6341 | 18.9553 | 16232172.0000 | 42.8824 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 20325 | 0.1100 | 53538.2582 | GS | connect | availability | 0.0000 | 1.6474 | 1.5368 | 0.5368 | 0.0327 | 921.5398 | 1.0000 | CN | 100 | 239703.8868 | 239703.8868 | -23443.5669 | 23443.5669 | -1 | 7841.6311 | 0.0327 | 394899.0964 | -38621.9995 | -766.9288 | 0 | 0.0000 |
| 661 | @YANTA18 | 94230.5978 | 0.0010 | 0.0077 | 2.0008 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0046 | 0 | 54350 | 54350 | 1.7338 | 12.5596 | 17309461.0000 | 30.2992 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 250552 | 0.1550 | 434400.4552 | GS | connect | availability | 0.0000 | 1.7469 | 1.5977 | 0.5977 | 0.0739 | 1024.1295 | 1.0000 | CN | 100 | 94230.5978 | 94230.5978 | 0.0000 | 0.0000 | 0 | 6965.1982 | 0.0739 | 164613.7452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @YEALI1 | 2627508.3154 | 0.0280 | 0.0077 | 55.7896 | 0.0000 | -0.0000 | 0.0280 | 0.0273 | -0.0007 | 1.0000 | 0.0315 | -14000 | 553675 | 539675 | 4.7456 | 34.3282 | 8619942.0000 | 41.2408 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 624380 | 0.1775 | 2963044.4610 | GS | connect | availability | 0.0000 | 1.3271 | 1.3592 | 0.3592 | 0.1738 | 6010.1227 | 1.0000 | CN | 100 | 2561070.2129 | 2561070.2129 | -66438.1025 | 66438.1025 | -1 | 445042.5045 | 0.1738 | 3398762.3787 | -88169.1264 | -11545.0874 | 0 | 0.0000 |
| 663 | @YUNNA1 | 1139236.2373 | 0.0121 | 0.0077 | 24.1893 | 0.0000 | -0.0000 | 0.0121 | 0.0124 | 0.0003 | 1.0000 | 0.2306 | 8100 | 323600 | 331700 | 3.5205 | 25.4083 | 18190528.0000 | 64.4159 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 6156039 | 0.0050 | 21672381.6659 | GS | connect | availability | 0.0000 | 0.7895 | 0.9147 | -0.0853 | 0.1444 | 3979.0686 | 1.0000 | CN | 100 | 1167752.3483 | 1167752.3483 | 28516.1110 | 28516.1110 | 1 | 168584.5751 | 0.1444 | 921949.3734 | 22513.6868 | 4116.7774 | 0 | 0.0000 |
| 664 | @ZHEJI149 | 1182137.1813 | 0.0126 | 0.0077 | 25.1002 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0000 | 0 | 320800 | 320800 | 3.6850 | 26.9480 | 14072418.0000 | 52.8527 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7689 | 1.5704 | 0.5704 | 0.0910 | 1176.9275 | 1.0000 | CN | 100 | 1182137.1813 | 1182137.1813 | 0.0000 | 0.0000 | 0 | 107621.3062 | 0.0910 | 2091033.7905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @ZHEJI19 | 265610.1821 | 0.0028 | 0.0077 | 5.6397 | 0.0000 | -0.0000 | 0.0028 | 0.0002 | -0.0026 | 1.0000 | 0.0000 | -64200 | 69000 | 4800 | 3.8494 | 26.1979 | 270092380.0000 | 986.1681 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0486 | 1.8232 | 0.8232 | 0.0312 | 4089.0107 | 1.0000 | CN | 100 | 18477.2301 | 18477.2301 | -247132.9521 | 247132.9521 | -1 | 577.2590 | 0.0312 | 37851.9015 | -506269.1828 | -7720.8397 | 0 | 0.0000 |
| 666 | @ZHEJI195 | 95881.5547 | 0.0010 | 0.0077 | 2.0358 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.6341 | 18.9890 | 5531285.0000 | 14.6386 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1014 | 1.1902 | 0.1902 | 0.0469 | 2334.7955 | 1.0000 | CN | 100 | 95881.5547 | 95881.5547 | 0.0000 | 0.0000 | 0 | 4496.2150 | 0.0469 | 105607.3343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @ZHUHA19 | 144.6224 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 2.1268 | 15.1756 | 22825543.0000 | 48.2769 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 887094 | 0.1875 | 1886671.2063 | GS | connect | availability | 0.0000 | 2.0108 | 1.8015 | 0.8015 | 0.0089 | 1974.3006 | 1.0000 | CN | 100 | 144.6224 | 144.6224 | 0.0000 | 0.0000 | 0 | 1.2934 | 0.0089 | 290.8022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @ZHUZH19 | 1531521.9509 | 0.0163 | 0.0077 | 32.5186 | 0.0000 | -0.0000 | 0.0163 | 0.0145 | -0.0018 | 1.0000 | 0.0462 | -27000 | 245835 | 218835 | 6.2299 | 44.9351 | 6763348.0000 | 42.3564 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 696922 | 0.0150 | 4341738.7315 | GS | connect | availability | 0.0000 | 1.0888 | 1.1555 | 0.1555 | 0.0568 | 1678.0881 | 1.0000 | CN | 100 | 1363315.2567 | 1363315.2567 | -168206.6942 | 168206.6942 | -1 | 77455.4860 | 0.0568 | 1484335.7153 | -183138.2746 | -9556.5066 | 0 | 0.0000 |
| 669 | @RONGS1 | -58887.3600 | -0.0006 | 0.0077 | -0.0000 | 0.1700 | 27.4270 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 1800 | -46791 | -44991 | 1.2585 | 9.0865 | 19655922.0000 | 24.8921 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1298510 | 0.1775 | 1634199.4379 | GS | connect | availability | 0.0000 | 1.0793 | 1.1165 | 0.1165 | -0.0416 | 4400.1658 | 1.0000 | CN | 100 | -56622.0259 | 56622.0259 | 2265.3341 | 2265.3341 | 1 | 2356.9316 | 0.0416 | -61113.2905 | 2445.0206 | -94.2961 | 0 | 0.0000 |
| 670 | @FORTU131 | 1284.6427 | 0.0000 | 0.0077 | 0.0273 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 17.3600 | 126.7775 | 6730906.0000 | 118.9290 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 20552 | 0.1775 | 356783.4563 | GS | connect | availability | 0.0000 | 2.4530 | 2.1802 | 1.1802 | 0.0944 | 4446.2432 | 1.0000 | CN | 100 | 1284.6427 | 1284.6427 | 0.0000 | 0.0000 | 0 | 121.3029 | 0.0944 | 3151.2615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @SHANG297 | 595559.1088 | 0.0063 | 0.0077 | 12.6454 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0701 | 0 | 31842 | 31842 | 18.7036 | 133.6519 | 2287768.0000 | 42.6147 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 352084 | 0.1425 | 6585228.1036 | GS | connect | availability | 0.0000 | 1.0909 | 1.1512 | 0.1512 | 0.0806 | 5393.9460 | 1.0000 | CN | 100 | 595559.1088 | 595559.1088 | 0.0000 | 0.0000 | 0 | 47979.1035 | 0.0806 | 649708.0966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @BEIJI135 | -64.7489 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0905 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7275 | 5.2534 | 27460481.0000 | 20.1058 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5177 | 1.4633 | 0.4633 | NaN | 405.8978 | 0.0000 | CN | 100 | -64.7489 | 64.7489 | 0.0000 | 0.0000 | 0 | NaN | NaN | -98.2676 | 0.0000 | NaN | 0 | 0.0000 |
| 673 | @BEIJI99 | 562921.9702 | 0.0060 | 0.0077 | 11.9525 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0089 | 0 | 236200 | 236200 | 2.3832 | 17.2365 | 13897141.0000 | 33.3846 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 349657 | 0.1100 | 833317.5585 | GS | connect | availability | 0.0000 | 0.8385 | 0.9871 | -0.0129 | 0.0978 | 1191.5280 | 1.0000 | CN | 100 | 562921.9702 | 562921.9702 | 0.0000 | 0.0000 | 0 | 55034.8260 | 0.0978 | 471995.8098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @SHENZ329 | 652.8132 | 0.0000 | 0.0077 | 0.0139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.3203 | 118.0327 | 8617695.0000 | 141.7638 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1302 | 1.8865 | 0.8865 | 0.0513 | 2195.2483 | 1.0000 | CN | 100 | 652.8132 | 652.8132 | 0.0000 | 0.0000 | 0 | 33.4780 | 0.0513 | 1390.6498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @ANHUI42 | 144383.0668 | 0.0015 | 0.0077 | 3.0657 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 164700 | 164700 | 0.8766 | 6.3795 | 68954563.0000 | 61.3086 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2472 | 1.2478 | 0.2478 | 0.0690 | 1068.1932 | 1.0000 | CN | 100 | 144383.0668 | 144383.0668 | 0.0000 | 0.0000 | 0 | 9959.3953 | 0.0690 | 180076.5327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @ANKER10 | 174.0519 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 19.3391 | 139.1263 | 2395960.0000 | 46.4580 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7411 | 1.6048 | 0.6048 | 0.0104 | 10368.8067 | 1.0000 | CN | 100 | 174.0519 | 174.0519 | 0.0000 | 0.0000 | 0 | 1.8104 | 0.0104 | 303.0450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @BEIJI307 | 830562.4462 | 0.0088 | 0.0077 | 17.6352 | 0.0000 | -0.0000 | 0.0088 | 0.0094 | 0.0006 | 1.0000 | 0.0000 | 1300 | 20670 | 21970 | 40.1820 | 289.4487 | 5394430.0000 | 217.6152 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6643 | 1.5507 | 0.5507 | 0.2032 | 9119.6260 | 1.0000 | CN | 100 | 882799.0781 | 882799.0781 | 52236.6318 | 52236.6318 | 1 | 179393.9142 | 0.2032 | 1469239.6027 | 86937.2546 | 10615.0245 | 0 | 0.0000 |
| 678 | @SANJI2 | -64.9719 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.4989 | 18.1146 | 17083129.0000 | 43.1289 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3022 | 0.5412 | -0.4588 | -0.0729 | 1614.9768 | 1.0000 | CN | 100 | -64.9719 | 64.9719 | 0.0000 | 0.0000 | 0 | 4.7397 | 0.0729 | -19.6346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @ZHONG80 | -389541.9093 | -0.0041 | 0.0077 | -0.0000 | 0.1575 | 168.0900 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -144594 | -144594 | 2.6940 | 19.4506 | 11018661.0000 | 29.8699 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0495 | 1.0702 | 0.0702 | -0.0726 | 1008.9019 | 1.0000 | CN | 100 | -389541.9093 | 389541.9093 | 0.0000 | 0.0000 | 0 | 28286.6551 | 0.0726 | -408814.9108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @CAMBR63 | -2050869.4206 | -0.0218 | 0.0077 | -0.0000 | 0.0250 | 140.4705 | -0.0218 | -0.0186 | 0.0032 | 1.0000 | 0.0218 | 2300 | -15506 | -13206 | 132.2630 | 931.2754 | 15071067.0000 | 1956.1139 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5087 | 1.4389 | 0.4389 | -0.2704 | 42605.8232 | 1.0000 | CN | 100 | -1746664.6181 | 1746664.6181 | 304204.8025 | 304204.8025 | 1 | 472264.0153 | 0.2704 | -2635143.5041 | 458945.1809 | -82251.0401 | 0 | 0.0000 |
| 681 | @GUODI1 | 198401.6837 | 0.0021 | 0.0077 | 4.2126 | 0.0000 | -0.0000 | 0.0021 | 0.0018 | -0.0003 | 1.0000 | 0.0000 | -18700 | 136880 | 118180 | 1.4495 | 10.3325 | 80160125.0000 | 115.4346 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1935 | 1.2354 | 0.2354 | 0.0530 | 677.3321 | 1.0000 | CN | 100 | 171296.8365 | 171296.8365 | -27104.8472 | 27104.8472 | -1 | 9071.1978 | 0.0530 | 204444.0806 | -32349.8418 | -1435.3647 | 0 | 0.0000 |
| 682 | @SHENZ271 | 817549.4624 | 0.0087 | 0.0077 | 17.3589 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 87500 | 87500 | 9.3434 | 68.1463 | 22740083.0000 | 215.9764 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1166 | 1.8982 | 0.8982 | 0.0886 | 3248.8349 | 1.0000 | CN | 100 | 817549.4624 | 817549.4624 | 0.0000 | 0.0000 | 0 | 72447.0523 | 0.0886 | 1730433.6853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @TONGH5 | -31.6846 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0033 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0099 | 0 | -27 | -27 | 1.1735 | 8.4625 | 15015399.0000 | 17.7096 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 793245 | 0.1975 | 930875.1943 | GS | connect | availability | 0.0000 | 1.0925 | 1.0954 | 0.0954 | -0.0363 | 1585.8652 | 1.0000 | CN | 100 | -31.6846 | 31.6846 | 0.0000 | 0.0000 | 0 | 1.1504 | 0.0363 | -34.6146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @EASTR12 | -422848.6694 | -0.0045 | 0.0077 | -0.0000 | 0.1525 | 176.6696 | -0.0045 | -0.0021 | 0.0024 | 1.0000 | 0.3872 | 5600 | -10430 | -4830 | 40.5416 | 291.9465 | 1342053.0000 | 54.6066 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 887056 | 0.1525 | 35962650.9386 | GS | connect | availability | 0.0000 | 0.3668 | 0.5778 | -0.4222 | -0.0331 | 20028.0407 | 1.0000 | CN | 100 | -195815.8268 | 195815.8268 | 227032.8426 | 227032.8426 | 1 | 6477.0835 | 0.0331 | -71833.8192 | 83285.5874 | -7509.6621 | 0 | 0.0000 |
| 685 | @PYLON10 | -429.5550 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0765 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.1365 | 44.4277 | 5339313.0000 | 33.0606 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1622 | 1.9141 | 0.9141 | -0.0501 | 1008.7832 | 1.0000 | CN | 100 | -429.5550 | 429.5550 | 0.0000 | 0.0000 | 0 | 21.5121 | 0.0501 | -928.7927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @SINOM12 | -1320807.8961 | -0.0141 | 0.0077 | -0.0000 | 0.1812 | 655.7525 | -0.0141 | -0.0140 | 0.0000 | 1.0000 | 0.0413 | 200 | -238054 | -237854 | 5.5484 | 40.4646 | 29516958.0000 | 166.4634 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 461303 | 0.1875 | 2559472.4092 | GS | connect | availability | 0.0000 | 1.5535 | 1.4427 | 0.4427 | -0.0793 | 3442.6595 | 1.0000 | CN | 100 | -1319698.2253 | 1319698.2253 | 1109.6708 | 1109.6708 | 1 | 104621.6078 | 0.0793 | -2050197.7176 | 1723.9128 | -87.9713 | 0 | 0.0000 |
| 687 | @AUTEL3 | -290.5214 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1639 | 0 | -58 | -58 | 5.0090 | 35.9916 | 11447227.0000 | 57.4213 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 3074854 | 0.0975 | 15401911.5864 | GS | connect | availability | 0.0000 | 2.2812 | 1.9670 | 0.9670 | 0.0048 | 3356.9412 | 1.0000 | CN | 100 | -290.5214 | 290.5214 | 0.0000 | 0.0000 | 0 | -1.4065 | 0.0048 | -662.7337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @BEIJI316 | -135735.0673 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 51.1331 | -0.0014 | -0.0013 | 0.0002 | 1.0000 | 0.1171 | 600 | -5538 | -4938 | 24.5098 | 176.8823 | 3902429.0000 | 96.2036 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 443474 | 0.1475 | 10869442.6178 | GS | connect | availability | 0.0000 | 1.4677 | 1.3746 | 0.3746 | 0.0164 | 6350.1254 | 1.0000 | CN | 100 | -121029.2095 | 121029.2095 | 14705.8578 | 14705.8578 | 1 | -1982.2091 | 0.0164 | -177630.9503 | 21583.3475 | 240.8516 | 0 | 0.0000 |
| 689 | @EVERD2 | -755982.6313 | -0.0080 | 0.0077 | -0.0000 | 0.1847 | 382.5921 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -2135532 | -2135532 | 0.3540 | 2.5686 | 92896125.0000 | 33.2557 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1591 | 1.2378 | 0.2378 | -0.0923 | 2053.1989 | 1.0000 | CN | 100 | -755982.6313 | 755982.6313 | 0.0000 | 0.0000 | 0 | 69789.7593 | 0.0923 | -876266.1432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @HUBEI15 | 1525336.5326 | 0.0162 | 0.0077 | 32.3873 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 1.0000 | 0.0064 | 0 | 411600 | 411600 | 3.7059 | 26.7819 | 6396082.0000 | 23.8741 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 163277 | 0.1000 | 605083.5108 | GS | connect | availability | 0.0000 | 0.9397 | 0.9860 | -0.0140 | 0.1351 | 1501.2139 | 1.0000 | CN | 100 | 1525336.5326 | 1525336.5326 | 0.0000 | 0.0000 | 0 | 206083.9192 | 0.1351 | 1433401.9994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @JINGJ2 | 442333.8801 | 0.0047 | 0.0077 | 9.3920 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 201000 | 201000 | 2.2007 | 15.9210 | 5446406.0000 | 12.0852 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2944 | 1.3068 | 0.3068 | 0.0960 | 875.3267 | 1.0000 | CN | 100 | 442333.8801 | 442333.8801 | 0.0000 | 0.0000 | 0 | 42454.3186 | 0.0960 | 572575.5216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @ZHEJI183 | -370.3307 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 6.0710 | 44.2020 | 57612629.0000 | 354.9209 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7713 | 1.5915 | 0.5915 | 0.0528 | 8470.6737 | 1.0000 | CN | 100 | -370.3307 | 370.3307 | 0.0000 | 0.0000 | 0 | -19.5576 | 0.0528 | -655.9664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @CHINA128 | 1406256.0741 | 0.0150 | 0.0077 | 29.8589 | 0.0000 | -0.0000 | 0.0150 | 0.0144 | -0.0006 | 1.0000 | 0.0089 | -18600 | 493400 | 474800 | 2.8501 | 20.5255 | 1862400.0000 | 5.3277 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 294599 | 0.0500 | 839646.6015 | GS | connect | availability | 0.0000 | 0.4798 | 0.6832 | -0.3168 | 0.1645 | 545.4691 | 1.0000 | CN | 100 | 1353243.5833 | 1353243.5833 | -53012.4908 | 53012.4908 | -1 | 222560.9443 | 0.1645 | 649259.0255 | -25434.3258 | -8718.6891 | 0 | 0.0000 |
| 694 | @HANGZ25 | 336.1417 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0129 | 0 | 35 | 35 | 9.6040 | 69.2581 | 12489040.0000 | 120.5512 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 126253 | 0.1025 | 1212539.7904 | GS | connect | availability | 0.0000 | 1.7906 | 1.6577 | 0.6577 | 0.0603 | 7086.8385 | 1.0000 | CN | 100 | 336.1417 | 336.1417 | 0.0000 | 0.0000 | 0 | 20.2826 | 0.0603 | 601.8929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @HENAN39 | 730904.6459 | 0.0078 | 0.0077 | 15.5192 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0 | 156500 | 156500 | 4.6703 | 33.9746 | 8027266.0000 | 38.0097 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 592607 | 0.1650 | 2767662.6806 | GS | connect | availability | 0.0000 | 1.3590 | 1.4104 | 0.4104 | 0.0548 | 1780.6723 | 1.0000 | CN | 100 | 730904.6459 | 730904.6459 | 0.0000 | 0.0000 | 0 | 40024.4872 | 0.0548 | 993268.5718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @IMEIK1 | 508.8709 | 0.0000 | 0.0077 | 0.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0054 | 0 | 20 | 20 | 25.4435 | 184.9139 | 3601192.0000 | 92.8085 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 19788 | 0.1775 | 503476.8963 | GS | connect | availability | 0.0000 | 1.9241 | 1.6890 | 0.6890 | 0.1037 | 7237.0742 | 1.0000 | CN | 100 | 508.8709 | 508.8709 | 0.0000 | 0.0000 | 0 | 52.7487 | 0.1037 | 979.1136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @SHNZH1 | -1869806.7157 | -0.0199 | 0.0077 | -0.0000 | 0.0845 | 432.9498 | -0.0199 | -0.0197 | 0.0002 | 1.0000 | 0.0266 | 27000 | -2715800 | -2688800 | 0.6885 | 4.9845 | 58852110.0000 | 40.8842 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 917601 | 0.1875 | 631760.9957 | GS | connect | availability | 0.0000 | 1.2473 | 1.2336 | 0.2336 | -0.0611 | 1672.6509 | 1.0000 | CN | 100 | -1851217.4303 | 1851217.4303 | 18589.2854 | 18589.2854 | 1 | 113081.0041 | 0.0611 | -2308991.8107 | 23186.0975 | -1135.5203 | 0 | 0.0000 |
| 698 | @SINOT15 | 772815.4362 | 0.0082 | 0.0077 | 16.4091 | 0.0000 | -0.0000 | 0.0082 | 0.0079 | -0.0003 | 1.0000 | 0.5045 | -25700 | 691400 | 665700 | 1.1178 | 8.0498 | 74475375.0000 | 83.5545 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 42412290 | 0.0045 | 47406526.4656 | GS | connect | availability | 0.0000 | 1.3574 | 1.3361 | 0.3361 | 0.1046 | 2858.7606 | 1.0000 | CN | 100 | 744089.1465 | 744089.1465 | -28726.2897 | 28726.2897 | -1 | 77797.2662 | 0.1046 | 1010043.6260 | -38993.7227 | -3003.4396 | 0 | 0.0000 |
| 699 | @TCLCO2 | -12.2646 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6132 | 4.4320 | 242024250.0000 | 149.4964 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2775 | 1.3094 | 0.3094 | 0.1397 | 12120.7551 | 1.0000 | CN | 100 | -12.2646 | 12.2646 | 0.0000 | 0.0000 | 0 | -1.7136 | 0.1397 | -15.6682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @XIAME9 | 385.3201 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.5553 | 54.3399 | 2010365.0000 | 15.2253 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8215 | 0.9345 | -0.0655 | 0.0533 | 635.2808 | 1.0000 | CN | 100 | 385.3201 | 385.3201 | 0.0000 | 0.0000 | 0 | 20.5286 | 0.0533 | 316.5329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @HITGE1 | 111.8367 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 36 | 36 | 3.1066 | 22.6819 | 16354297.0000 | 51.6991 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2914 | 2.0213 | 1.0213 | -0.0023 | 921.1097 | 1.0000 | CN | 100 | 111.8367 | 111.8367 | 0.0000 | 0.0000 | 0 | -0.2583 | 0.0023 | 256.2612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @SHANG386 | -228129.6858 | -0.0024 | 0.0077 | -0.0000 | 0.2061 | 128.8179 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -33310 | -33310 | 6.8487 | 49.8307 | 4701094.0000 | 32.6489 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 26229 | 0.2050 | 179634.1498 | GS | connect | availability | 0.0000 | 1.2825 | 1.2541 | 0.2541 | -0.1635 | 922.2798 | 1.0000 | CN | 100 | -228129.6858 | 228129.6858 | 0.0000 | 0.0000 | 0 | 37304.7310 | 0.1635 | -292582.4897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @CHENG7 | -889606.3818 | -0.0095 | 0.0077 | -0.0000 | 0.2000 | 487.4556 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -740489 | -740489 | 1.2014 | 8.7365 | 168383630.0000 | 205.0262 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1600479 | 0.2000 | 1922778.5049 | GS | connect | availability | 0.0000 | 1.7213 | 1.5708 | 0.5708 | -0.0998 | 4419.2795 | 1.0000 | CN | 100 | -889606.3818 | 889606.3818 | 0.0000 | 0.0000 | 0 | 88766.8542 | 0.0998 | -1531289.5061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @NEWHO21 | 221235.6367 | 0.0024 | 0.0077 | 4.6975 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0092 | 0 | 94600 | 94600 | 2.3386 | 16.8178 | 5785699.0000 | 13.5612 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 369736 | 0.1500 | 864680.5430 | GS | connect | availability | 0.0000 | 0.8668 | 0.9020 | -0.0980 | 0.0997 | 402.5632 | 1.0000 | CN | 100 | 221235.6367 | 221235.6367 | 0.0000 | 0.0000 | 0 | 22049.7630 | 0.0997 | 191771.6546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @SICHU59 | -83145.9765 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 42.7120 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -322476 | -322476 | 0.2578 | 1.8612 | 92980250.0000 | 24.1188 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 12423 | 0.2300 | 3203.0987 | GS | connect | availability | 0.0000 | 1.0354 | 1.0951 | 0.0951 | -0.1056 | 1639.4726 | 1.0000 | CN | 100 | -83145.9765 | 83145.9765 | 0.0000 | 0.0000 | 0 | 8783.0726 | 0.1056 | -86087.1240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @HYGON1 | -1296.4126 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0266 | -0.0000 | -0.0058 | -0.0058 | 1.0000 | 0.2372 | -25600 | -61 | -25661 | 21.2527 | 152.3408 | 78901500.0000 | 1675.2265 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1048878 | 0.0675 | 22291453.4699 | GS | connect | availability | 25600.0000 | 1.1090 | 1.1705 | 0.1705 | -0.1771 | 20747.3198 | 1.0000 | CN | 100 | -545364.6539 | 545364.6539 | -544068.2413 | 544068.2413 | -1 | 96586.1549 | 0.1771 | -604824.8363 | -603387.0781 | 96356.5553 | -25600 | -544068.2413 |
| 707 | @TRINA7 | 188.5409 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1184 | 15.3660 | 26253665.0000 | 56.2241 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8131 | 1.6846 | 0.6846 | 0.0105 | 3277.9627 | 1.0000 | CN | 100 | 188.5409 | 188.5409 | 0.0000 | 0.0000 | 0 | 1.9882 | 0.0105 | 341.8496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @KINGC7 | -43.0670 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0124 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -13 | -13 | 3.3128 | 23.9151 | 3274840.0000 | 10.9153 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 5614 | 0.1050 | 18598.3193 | GS | connect | availability | 0.0000 | 1.5063 | 1.4157 | 0.4157 | 0.0517 | 702.9472 | 1.0000 | CN | 100 | -43.0670 | 43.0670 | 0.0000 | 0.0000 | 0 | -2.2262 | 0.0517 | -64.8717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @NEWTR5 | 141404.5663 | 0.0015 | 0.0077 | 3.0024 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 81756 | 81756 | 1.7296 | 12.5761 | 9996086.0000 | 17.5206 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8874 | 1.7808 | 0.7808 | 0.0505 | 784.0659 | 1.0000 | CN | 100 | 141404.5663 | 141404.5663 | 0.0000 | 0.0000 | 0 | 7144.8976 | 0.0505 | 266891.3852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @SUZHO69 | 124.4972 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5937 | 18.8480 | 19190153.0000 | 50.4099 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5124 | 1.4333 | 0.4333 | -0.0101 | 1250.1012 | 1.0000 | CN | 100 | 124.4972 | 124.4972 | 0.0000 | 0.0000 | 0 | -1.2561 | 0.0101 | 188.2851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @YANGL1 | -34.9654 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5463 | 3.9532 | 18326735.0000 | 10.0973 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8630 | 0.9231 | -0.0769 | 0.0144 | 674.2375 | 1.0000 | CN | 100 | -34.9654 | 34.9654 | 0.0000 | 0.0000 | 0 | -0.5029 | 0.0144 | -30.1736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @ZHEJI23 | 90.1256 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0505 | 0 | 62 | 62 | 1.4536 | 10.5164 | 22628407.0000 | 33.1660 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 3262748 | 0.1000 | 4742855.5707 | GS | connect | availability | 0.0000 | 0.8349 | 0.9460 | -0.0540 | 0.0723 | 4729.1679 | 1.0000 | CN | 100 | 90.1256 | 90.1256 | 0.0000 | 0.0000 | 0 | 6.5179 | 0.0723 | 75.2464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @CANNY1 | 512349.0607 | 0.0055 | 0.0077 | 10.8786 | 0.0000 | -0.0000 | 0.0055 | 0.0051 | -0.0004 | 1.0000 | 0.0079 | -34800 | 498800 | 464000 | 1.0272 | 7.4073 | 10051500.0000 | 10.3768 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 722975 | 0.0650 | 742613.3964 | GS | connect | availability | 0.0000 | 1.3412 | 1.3394 | 0.3394 | 0.0458 | 819.4149 | 1.0000 | CN | 100 | 476603.7774 | 476603.7774 | -35745.2833 | 35745.2833 | -1 | 21852.0084 | 0.0458 | 639198.3916 | -47939.8794 | -1638.9006 | 0 | 0.0000 |
| 714 | @GUANG63 | 91455.8717 | 0.0010 | 0.0077 | 1.9419 | 0.0000 | -0.0000 | 0.0010 | 0.0005 | -0.0005 | 1.0000 | 0.0000 | -32500 | 61500 | 29000 | 1.4871 | 10.6928 | 16619844.0000 | 24.7680 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8997 | 1.0304 | 0.0304 | 0.0433 | 544.6036 | 1.0000 | CN | 100 | 43125.5330 | 43125.5330 | -48330.3387 | 48330.3387 | -1 | 1865.4140 | 0.0433 | 38799.1206 | -43481.7731 | -2090.5502 | 0 | 0.0000 |
| 715 | @YUNNA10 | -623.0436 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 7.7880 | 56.0928 | 11729551.0000 | 91.6981 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6099 | 0.7449 | -0.2551 | 0.0456 | 5697.3262 | 1.0000 | CN | 100 | -623.0436 | 623.0436 | 0.0000 | 0.0000 | 0 | -28.3923 | 0.0456 | -379.9958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @CONTE31 | 858.1870 | 0.0000 | 0.0077 | 0.0182 | 0.0000 | -0.0000 | 0.0000 | -0.0132 | -0.0132 | 1.0000 | 1.0000 | -31700 | 22 | -31678 | 39.0085 | 279.2100 | 37170758.0000 | 1446.4531 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 10244645 | 0.0005 | 399628228.8378 | GS | connect | availability | 31678.0000 | 1.5176 | 1.4431 | 0.4431 | -0.1084 | 132262.7711 | 1.0000 | CN | 100 | -1235711.2455 | 1235711.2455 | -1236569.4325 | 1236569.4325 | -1 | 133982.0319 | 0.1084 | -1875293.1341 | -1876595.5032 | 134075.0808 | -31678 | -1235711.2455 |
| 717 | @GUANG7 | -109590.5789 | -0.0012 | 0.0077 | -0.0000 | 0.1375 | 41.2841 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0176 | 6100 | -120787 | -114687 | 0.9073 | 6.5651 | 19989200.0000 | 18.2898 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1697916 | 0.1575 | 1540526.6900 | GS | connect | availability | 0.0000 | 0.7858 | 0.8431 | -0.1569 | -0.0943 | 890.7606 | 1.0000 | CN | 100 | -104056.0219 | 104056.0219 | 5534.5570 | 5534.5570 | 1 | 9808.0184 | 0.0943 | -81771.5610 | 4349.2856 | -521.6713 | 0 | 0.0000 |
| 718 | @NARIT1 | 188.2008 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1023 | 0 | 62 | 62 | 3.0355 | 21.8717 | 41798821.0000 | 127.4145 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 3165482 | 0.0900 | 9608812.5533 | GS | connect | availability | 0.0000 | 0.1920 | 0.5189 | -0.4811 | 0.0705 | 10483.9949 | 1.0000 | CN | 100 | 188.2008 | 188.2008 | 0.0000 | 0.0000 | 0 | 13.2749 | 0.0705 | 36.1379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @PIOTE1 | -1191025.8148 | -0.0127 | 0.0077 | -0.0000 | 0.1775 | 579.1975 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.0127 | 0 | -52124 | -52124 | 22.8499 | 165.8141 | 5756527.0000 | 133.0314 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 45214 | 0.1875 | 1033133.3203 | GS | connect | availability | 0.0000 | 1.2262 | 1.2569 | 0.2569 | -0.1203 | 5944.3458 | 1.0000 | CN | 100 | -1191025.8148 | 1191025.8148 | 0.0000 | 0.0000 | 0 | 143321.2521 | 0.1203 | -1460486.4649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @XINXI1 | -4.6160 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5129 | 3.7239 | 47238758.0000 | 24.5171 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0132 | 1.0743 | 0.0743 | -0.0070 | 1199.2672 | 1.0000 | CN | 100 | -4.6160 | 4.6160 | 0.0000 | 0.0000 | 0 | 0.0322 | 0.0070 | -4.6768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @VANCH1 | -240.3200 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.6215 | 33.8456 | 5231770.0000 | 24.6787 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9886 | 1.8041 | 0.8041 | -0.0931 | 1133.5637 | 1.0000 | CN | 100 | -240.3200 | 240.3200 | 0.0000 | 0.0000 | 0 | 22.3639 | 0.0931 | -477.9083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @WUHAN37 | -266276.2961 | -0.0028 | 0.0077 | -0.0000 | 0.0900 | 65.6572 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -31700 | -31700 | 8.3999 | 61.3303 | 7363949.0000 | 62.9445 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 344575 | 0.1650 | 2894389.7388 | GS | connect | availability | 0.0000 | 1.9275 | 1.7408 | 0.7408 | -0.0939 | 2349.8116 | 1.0000 | CN | 100 | -266276.2961 | 266276.2961 | 0.0000 | 0.0000 | 0 | 25014.3674 | 0.0939 | -513259.5683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @BANKO594 | 22.6338 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4146 | 10.1768 | 42262512.0000 | 59.9430 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2266 | 0.4152 | -0.5848 | 0.0905 | 14271.1534 | 1.0000 | CN | 100 | 22.6338 | 22.6338 | 0.0000 | 0.0000 | 0 | 2.0475 | 0.0905 | 5.1282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @DAQIN5 | -41.2872 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8975 | 6.4577 | 62513387.0000 | 56.2630 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2471 | 0.4731 | -0.5269 | -0.0050 | 9222.3638 | 1.0000 | CN | 100 | -41.2872 | 41.2872 | 0.0000 | 0.0000 | 0 | 0.2045 | 0.0050 | -10.2015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @BEIJI104 | -658523.9362 | -0.0070 | 0.0077 | -0.0000 | 0.1725 | 311.2202 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0 | -205971 | -205971 | 3.1972 | 23.3316 | 28198102.0000 | 91.6931 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4883 | 2.1406 | 1.1406 | -0.1497 | 1565.0998 | 1.0000 | CN | 100 | -658523.9362 | 658523.9362 | 0.0000 | 0.0000 | 0 | 98571.8241 | 0.1497 | -1638623.2642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @BEIJI107 | -183.5013 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.2564 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.5289 | 25.4400 | 91892000.0000 | 325.8119 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4811 | 2.1350 | 1.1350 | -0.0454 | 2219.6852 | 1.0000 | CN | 100 | -183.5013 | 183.5013 | 0.0000 | 0.0000 | 0 | 8.3297 | 0.0454 | -455.2929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @BEIJI25 | -302052.2845 | -0.0032 | 0.0077 | -0.0000 | 0.1600 | 132.4065 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -137429 | -137429 | 2.1979 | 15.9033 | 11952239.0000 | 26.4916 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4953 | 1.3844 | 0.3844 | -0.1420 | 1010.7946 | 1.0000 | CN | 100 | -302052.2845 | 302052.2845 | 0.0000 | 0.0000 | 0 | 42890.8007 | 0.1420 | -451654.5488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @FOSHA5 | -2.6968 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.8989 | 6.5051 | 42646801.0000 | 38.6645 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7709 | 1.6408 | 0.6408 | 0.0304 | 731.6710 | 1.0000 | CN | 100 | -2.6968 | 2.6968 | 0.0000 | 0.0000 | 0 | -0.0821 | 0.0304 | -4.7758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SHANG316 | -44529.3971 | -0.0005 | 0.0077 | -0.0000 | 0.1100 | 13.4198 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7479 | -7479 | 5.9539 | 43.3474 | 21976938.0000 | 132.7707 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5914 | 1.4355 | 0.4355 | -0.2148 | 4289.2694 | 1.0000 | CN | 100 | -44529.3971 | 44529.3971 | 0.0000 | 0.0000 | 0 | 9565.7248 | 0.2148 | -70864.0761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @DASHE1 | -188.2065 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0799 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -80 | -80 | 2.3526 | 17.0556 | 5248102.0000 | 12.4750 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 252903 | 0.1550 | 594974.7971 | GS | connect | availability | 0.0000 | 0.9113 | 0.9015 | -0.0985 | 0.0078 | 2679.2319 | 1.0000 | CN | 100 | -188.2065 | 188.2065 | 0.0000 | 0.0000 | 0 | -1.4666 | 0.0078 | -171.5206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SHENZ323 | -342.1708 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0703 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 4.2243 | 30.8829 | 8077117.0000 | 34.7653 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2001 | 1.9407 | 0.9407 | -0.0682 | 816.3606 | 1.0000 | CN | 100 | -342.1708 | 342.1708 | 0.0000 | 0.0000 | 0 | 23.3376 | 0.0682 | -752.8078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @STARP20 | -184833.6506 | -0.0020 | 0.0077 | -0.0000 | 0.1300 | 65.8312 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -13960 | -13960 | 13.2402 | 98.3921 | 13749618.0000 | 188.5484 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6510 | 1.5665 | 0.5665 | -0.1348 | 1458.5148 | 1.0000 | CN | 100 | -184833.6506 | 184833.6506 | 0.0000 | 0.0000 | 0 | 24906.3784 | 0.1348 | -305165.9645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @BANKO53 | -29.9954 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0419 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8822 | 6.3668 | 123449440.0000 | 109.5424 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3866 | 0.5268 | -0.4732 | 0.1202 | 15295.2249 | 1.0000 | CN | 100 | -29.9954 | 29.9954 | 0.0000 | 0.0000 | 0 | -3.6059 | 0.1202 | -11.5958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @BEIJI198 | -381.3704 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1933 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1909 | 30.1017 | 15308930.0000 | 64.2256 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2772 | 1.2945 | 0.2945 | -0.0223 | 627.8155 | 1.0000 | CN | 100 | -381.3704 | 381.3704 | 0.0000 | 0.0000 | 0 | 8.4910 | 0.0223 | -487.0879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @NINGB73 | -352974.2499 | -0.0038 | 0.0077 | -0.0000 | 0.1850 | 178.9048 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -39449 | -39449 | 8.9476 | 63.6277 | 18877872.0000 | 167.4061 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6856 | 1.5689 | 0.5689 | -0.1440 | 3277.1939 | 1.0000 | CN | 100 | -352974.2499 | 352974.2499 | 0.0000 | 0.0000 | 0 | 50812.2403 | 0.1440 | -594988.4143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @SINOH12 | -7.7267 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -9 | -9 | 0.8585 | 6.2245 | 328883820.0000 | 285.3113 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 886083 | 0.0700 | 760724.0160 | GS | connect | availability | 0.0000 | 1.0326 | 1.0268 | 0.0268 | 0.0506 | 6950.8680 | 1.0000 | CN | 100 | -7.7267 | 7.7267 | 0.0000 | 0.0000 | 0 | -0.3913 | 0.0506 | -7.9784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @YOUNG11 | -454726.9995 | -0.0048 | 0.0077 | -0.0000 | 0.0600 | 74.7496 | -0.0048 | -0.0047 | 0.0002 | 1.0000 | 0.0234 | 14000 | -440312 | -426312 | 1.0327 | 7.4411 | 18739211.0000 | 19.4339 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1692187 | 0.1500 | 1747586.0687 | GS | connect | availability | 0.0000 | 0.6982 | 0.8214 | -0.1786 | -0.0509 | 2912.6309 | 1.0000 | CN | 100 | -440268.6654 | 440268.6654 | 14458.3341 | 14458.3341 | 1 | 22403.8645 | 0.0509 | -307376.2418 | 10094.1737 | -735.7384 | 0 | 0.0000 |
| 738 | @GUIZH5 | -460646.6897 | -0.0049 | 0.0077 | -0.0000 | 0.1600 | 201.9273 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -662362 | -662362 | 0.6955 | 5.0436 | 17314942.0000 | 12.1712 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8611 | 0.8960 | -0.1040 | -0.1917 | 821.0912 | 1.0000 | CN | 100 | -460646.6897 | 460646.6897 | 0.0000 | 0.0000 | 0 | 88289.7131 | 0.1917 | -396666.7044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @XIZAN1 | 1430076.0946 | 0.0152 | 0.0077 | 30.3646 | 0.0000 | -0.0000 | 0.0152 | 0.0150 | -0.0002 | 1.0000 | 0.0000 | -3100 | 222580 | 219480 | 6.4250 | 46.9648 | 18574454.0000 | 121.5796 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2070 | 1.1771 | 0.1771 | 0.1126 | 1035.4501 | 1.0000 | CN | 100 | 1410158.6002 | 1410158.6002 | -19917.4944 | 19917.4944 | -1 | 158737.3584 | 0.1126 | 1702086.9378 | -24040.7760 | -2242.0531 | 0 | 0.0000 |
| 740 | @SHANG17 | -39775.9634 | -0.0004 | 0.0077 | -0.0000 | 0.0850 | 9.2629 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29822 | -29822 | 1.3338 | 9.6354 | 9872328.0000 | 13.2575 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 231397 | 0.1750 | 308632.5065 | GS | connect | availability | 0.0000 | -0.0433 | 0.2409 | -0.7591 | -0.1094 | 838.2725 | 1.0000 | CN | 100 | -39775.9634 | 39775.9634 | 0.0000 | 0.0000 | 0 | 4352.4850 | 0.1094 | 1724.2086 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @JINHU2 | -304.2605 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1375 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.2027 | 23.2710 | 54243391.0000 | 175.9275 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 904 | 0.1725 | 2895.2788 | GS | connect | availability | 0.0000 | 2.2807 | 1.9684 | 0.9684 | -0.0927 | 1543.0812 | 1.0000 | CN | 100 | -304.2605 | 304.2605 | 0.0000 | 0.0000 | 0 | 28.2176 | 0.0927 | -693.9377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @SHAND206 | -164.0757 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0933 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.9066 | 28.2060 | 2151058.0000 | 8.4560 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7533 | 1.6003 | 0.6003 | 0.0200 | 456.1226 | 1.0000 | CN | 100 | -164.0757 | 164.0757 | 0.0000 | 0.0000 | 0 | -3.2742 | 0.0200 | -287.6658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @SHANG360 | -235.8992 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.1454 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.5923 | 19.3728 | 82792438.0000 | 223.5400 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4369 | 2.1343 | 1.1343 | -0.0330 | 1347.9956 | 1.0000 | CN | 100 | -235.8992 | 235.8992 | 0.0000 | 0.0000 | 0 | 7.7769 | 0.0330 | -574.8546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @THEPE2 | 8.2926 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1847 | 8.4641 | 184019380.0000 | 217.0783 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9421 | 0.9793 | -0.0207 | 0.0845 | 42052.5030 | 1.0000 | CN | 100 | 8.2926 | 8.2926 | 0.0000 | 0.0000 | 0 | 0.7011 | 0.0845 | 7.8122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SHAND33 | -179.8261 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0283 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0476 | 0 | -41 | -41 | 4.3860 | 31.6260 | 27031270.0000 | 119.1469 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1019227 | 0.1175 | 4470331.2763 | GS | connect | availability | 0.0000 | 0.4455 | 0.6633 | -0.3367 | -0.0152 | 7609.4181 | 1.0000 | CN | 100 | -179.8261 | 179.8261 | 0.0000 | 0.0000 | 0 | 2.7297 | 0.0152 | -80.1166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @XINHU7 | 426012.6030 | 0.0045 | 0.0077 | 9.0455 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0006 | 0 | 198100 | 198100 | 2.1505 | 15.5301 | 2363200.0000 | 5.1150 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 28006 | 0.0250 | 60226.6984 | GS | connect | availability | 0.0000 | 0.4819 | 0.7103 | -0.2897 | 0.1081 | 255.4475 | 1.0000 | CN | 100 | 426012.6030 | 426012.6030 | 0.0000 | 0.0000 | 0 | 46047.7907 | 0.1081 | 205284.1845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @CHENG42 | 926627.9532 | 0.0099 | 0.0077 | 19.6750 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0 | 1195800 | 1195800 | 0.7749 | 5.6208 | 59340930.0000 | 46.4862 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9252 | 0.9213 | -0.0787 | 0.1777 | 769.3228 | 1.0000 | CN | 100 | 926627.9532 | 926627.9532 | 0.0000 | 0.0000 | 0 | 164648.4952 | 0.1777 | 857313.3931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @GUIZH14 | 8.0724 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5045 | 3.6751 | 29765301.0000 | 15.2458 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3772 | 1.2961 | 0.2961 | 0.0649 | 617.8518 | 1.0000 | CN | 100 | 8.0724 | 8.0724 | 0.0000 | 0.0000 | 0 | 0.5237 | 0.0649 | 11.1172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @WILLF1 | 309.1874 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.7567 | 34.4316 | 3329605.0000 | 15.9780 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 8234 | 0.2150 | 39166.9030 | GS | connect | availability | 0.0000 | 1.2310 | 1.3060 | 0.3060 | 0.0182 | 935.5252 | 1.0000 | CN | 100 | 309.1874 | 309.1874 | 0.0000 | 0.0000 | 0 | 5.6182 | 0.0182 | 380.5952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @ZHEJI261 | -33.2859 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.7519 | 12.6562 | 10104040.0000 | 17.8226 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2651 | 1.2615 | 0.2615 | -0.1260 | 1806.4870 | 1.0000 | CN | 100 | -33.2859 | 33.2859 | 0.0000 | 0.0000 | 0 | 4.1944 | 0.1260 | -42.1101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @NORIN1 | -117.8520 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0589 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.6836 | 12.2114 | 38581965.0000 | 65.6632 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4268 | 1.3179 | 0.3179 | 0.0073 | 865.8170 | 1.0000 | CN | 100 | -117.8520 | 117.8520 | 0.0000 | 0.0000 | 0 | -0.8567 | 0.0073 | -168.1508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @HUNAN30 | -39.8879 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.4320 | 32.1659 | 111759250.0000 | 501.0155 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9122 | 1.7266 | 0.7266 | -0.0716 | 5582.4417 | 1.0000 | CN | 100 | -39.8879 | 39.8879 | 0.0000 | 0.0000 | 0 | 2.8569 | 0.0716 | -76.2727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @GUANG72 | -59181.0575 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 21.4835 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4334 | 3.1255 | 19188981.0000 | 8.3588 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1135 | 1.1169 | 0.1169 | -0.0884 | 455.1882 | 1.0000 | CN | 100 | -59181.0575 | 59181.0575 | 0.0000 | 0.0000 | 0 | 5229.4300 | 0.0884 | -65896.9956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @SHENZ287 | 326.2101 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.2486 | 81.8476 | 8267797.0000 | 94.3122 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0547 | 1.1073 | 0.1073 | 0.0643 | 5772.3187 | 1.0000 | CN | 100 | 326.2101 | 326.2101 | 0.0000 | 0.0000 | 0 | 20.9748 | 0.0643 | 344.0465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @ASYMC1 | -952.3185 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.3588 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0 | -63 | -63 | 15.1162 | 109.4933 | 11795946.0000 | 180.0082 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 22833 | 0.1375 | 345147.4224 | GS | connect | availability | 0.0000 | 1.8231 | 1.5984 | 0.5984 | 0.0196 | 3272.2917 | 1.0000 | CN | 100 | -952.3185 | 952.3185 | 0.0000 | 0.0000 | 0 | -18.6412 | 0.0196 | -1736.2088 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @PHARM149 | -166.1998 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0717 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.6480 | 47.7486 | 17595336.0000 | 117.0928 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4145 | 2.0224 | 1.0224 | -0.0062 | 1327.8056 | 1.0000 | CN | 100 | -166.1998 | 166.1998 | 0.0000 | 0.0000 | 0 | 1.0244 | 0.0062 | -401.2958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @HITEV1 | 401864.0940 | 0.0043 | 0.0077 | 8.5327 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.6139 | 26.0481 | 6086750.0000 | 22.0970 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7582 | 1.6143 | 0.6143 | 0.0602 | 709.8074 | 1.0000 | CN | 100 | 401864.0940 | 401864.0940 | 0.0000 | 0.0000 | 0 | 24201.5094 | 0.0602 | 706553.0587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @JIAJI3 | 109940.2142 | 0.0012 | 0.0077 | 2.3343 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 74700 | 74700 | 1.4718 | 10.6168 | 5397281.0000 | 7.9862 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 313583 | 0.1700 | 461517.8338 | GS | connect | availability | 0.0000 | 1.0573 | 1.0113 | 0.0113 | 0.0709 | 281.8437 | 1.0000 | CN | 100 | 109940.2142 | 109940.2142 | 0.0000 | 0.0000 | 0 | 7789.9474 | 0.0709 | 116234.9438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @EDIFI2 | 355953.0774 | 0.0038 | 0.0077 | 7.5579 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0083 | 0 | 188348 | 188348 | 1.8899 | 13.5844 | 19919399.0000 | 37.7128 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 411472 | 0.1550 | 777628.2450 | GS | connect | availability | 0.0000 | 1.8499 | 1.6751 | 0.6751 | 0.0572 | 1680.2959 | 1.0000 | CN | 100 | 355953.0774 | 355953.0774 | 0.0000 | 0.0000 | 0 | 20374.5792 | 0.0572 | 658476.0110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @GUANG280 | -363.8917 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.2738 | 38.1723 | 10167512.0000 | 54.0923 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 11107 | 0.1775 | 58576.0231 | GS | connect | availability | 0.0000 | 1.5088 | 1.4765 | 0.4765 | -0.0349 | 3670.6474 | 1.0000 | CN | 100 | -363.8917 | 363.8917 | 0.0000 | 0.0000 | 0 | 12.7114 | 0.0349 | -549.0260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @GANSU6 | -608061.1905 | -0.0065 | 0.0077 | -0.0000 | 0.1568 | 261.2116 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -1738207 | -1738207 | 0.3498 | 2.5302 | 39245227.0000 | 13.8393 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1188 | 1.0763 | 0.0763 | -0.1587 | 936.0872 | 1.0000 | CN | 100 | -608061.1905 | 608061.1905 | 0.0000 | 0.0000 | 0 | 96481.5745 | 0.1587 | -680296.1780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @CHINA565 | 206.0180 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1686 | 15.6733 | 73710938.0000 | 161.0143 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8713 | 0.9091 | -0.0909 | 0.1045 | 11211.8777 | 1.0000 | CN | 100 | 206.0180 | 206.0180 | 0.0000 | 0.0000 | 0 | 21.5372 | 0.1045 | 179.5136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @APTME1 | -202.7777 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0306 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0466 | 0 | -5 | -5 | 40.5555 | 293.1650 | 1126462.0000 | 46.0257 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 108025 | 0.0350 | 4381011.1354 | GS | connect | availability | 0.0000 | 0.4802 | 0.6803 | -0.3197 | -0.0820 | 4517.9225 | 1.0000 | CN | 100 | -202.7777 | 202.7777 | 0.0000 | 0.0000 | 0 | 16.6284 | 0.0820 | -97.3817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @GOERT1 | -286.3234 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0628 | -0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.1279 | -62100 | -80 | -62180 | 3.5790 | 24.9928 | 241148440.0000 | 839.9847 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 3358053 | 0.1775 | 12018616.1484 | GS | connect | availability | 62100.0000 | 1.8162 | 1.6872 | 0.6872 | -0.1028 | 10621.7815 | 1.0000 | CN | 100 | -222544.8949 | 222544.8949 | -222258.5715 | 222258.5715 | -1 | 22876.7869 | 0.1028 | -404177.5533 | -403657.5436 | 22847.3539 | -62100 | -222258.5715 |
| 765 | @KUAIJ1 | 247.9895 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.6104 | 19.0029 | 11011301.0000 | 29.1629 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 531036 | 0.2025 | 1386224.8054 | GS | connect | availability | 0.0000 | 0.5375 | 0.7121 | -0.2879 | -0.0177 | 513.1555 | 1.0000 | CN | 100 | 247.9895 | 247.9895 | 0.0000 | 0.0000 | 0 | -4.3841 | 0.0177 | 133.3008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @CSPCI1 | -166031.9498 | -0.0018 | 0.0077 | -0.0000 | 0.1875 | 85.2904 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -22700 | -22700 | 7.3142 | 53.2206 | 6883000.0000 | 51.0540 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 129732 | 0.1875 | 948883.5642 | GS | connect | availability | 0.0000 | 1.4396 | 1.3024 | 0.3024 | -0.1315 | 2671.0969 | 1.0000 | CN | 100 | -166031.9498 | 166031.9498 | 0.0000 | 0.0000 | 0 | 21837.2568 | 0.1315 | -239026.2086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SHENZ332 | 65080.6137 | 0.0007 | 0.0077 | 1.3818 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 10400 | 10400 | 6.2578 | 45.7333 | 7665168.0000 | 48.8569 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3536 | 1.9933 | 0.9933 | 0.0695 | 401.8728 | 1.0000 | CN | 100 | 65080.6137 | 65080.6137 | 0.0000 | 0.0000 | 0 | 4524.3043 | 0.0695 | 153170.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @JIANG69 | -682419.9682 | -0.0073 | 0.0077 | -0.0000 | 0.1600 | 299.1430 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0389 | 0 | -532800 | -532800 | 1.2808 | 9.2500 | 8313328.0000 | 10.7174 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 2323174 | 0.1600 | 2975563.6772 | GS | connect | availability | 0.0000 | 0.2677 | 0.5075 | -0.4925 | -0.0431 | 904.6232 | 1.0000 | CN | 100 | -682419.9682 | 682419.9682 | 0.0000 | 0.0000 | 0 | 29420.4727 | 0.0431 | -182653.5472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SICCC1 | -207.6180 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0910 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.6508 | 63.0296 | 6966859.0000 | 61.2003 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8278 | 1.6822 | 0.6822 | -0.0885 | 2750.8192 | 1.0000 | CN | 100 | -207.6180 | 207.6180 | 0.0000 | 0.0000 | 0 | 18.3754 | 0.0885 | -379.4906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @PUTAI1 | -64.1747 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0327 | 0 | -26 | -26 | 2.4683 | 17.9285 | 23994915.0000 | 59.9563 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1246085 | 0.1700 | 3075660.6657 | GS | connect | availability | 0.0000 | 1.7573 | 1.6177 | 0.6177 | -0.0049 | 4220.0623 | 1.0000 | CN | 100 | -64.1747 | 64.1747 | 0.0000 | 0.0000 | 0 | 0.3171 | 0.0049 | -112.7719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @NANHU3 | 168134.8244 | 0.0018 | 0.0077 | 3.5700 | 0.0000 | -0.0000 | 0.0018 | 0.0015 | -0.0003 | 1.0000 | 0.0000 | -8700 | 49200 | 40500 | 3.4174 | 24.0742 | 57192653.0000 | 191.8952 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1320 | 1.8876 | 0.8876 | 0.0802 | 625.4471 | 1.0000 | CN | 100 | 138403.6664 | 138403.6664 | -29731.1580 | 29731.1580 | -1 | 11106.3669 | 0.0802 | 295081.6061 | -63387.9006 | -2385.8122 | 0 | 0.0000 |
| 772 | @CHANG97 | -142.4370 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0224 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0067 | 0 | -56 | -56 | 2.5435 | 18.4207 | 7625555.0000 | 19.5772 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 246688 | 0.1325 | 627455.4709 | GS | connect | availability | 0.0000 | 1.0377 | 1.0447 | 0.0447 | -0.0546 | 545.3202 | 1.0000 | CN | 100 | -142.4370 | 142.4370 | 0.0000 | 0.0000 | 0 | 7.7798 | 0.0546 | -147.8058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @GUOTA24 | 174.5481 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0891 | 0 | 62 | 62 | 2.8153 | 20.3156 | 163002500.0000 | 461.5257 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 2975526 | 0.0425 | 8376972.1569 | GS | connect | availability | 0.0000 | 0.5296 | 0.7509 | -0.2491 | 0.0597 | 32605.6837 | 1.0000 | CN | 100 | 174.5481 | 174.5481 | 0.0000 | 0.0000 | 0 | 10.4136 | 0.0597 | 92.4385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @NINGB81 | -45660.6154 | -0.0005 | 0.0077 | -0.0000 | 0.1283 | 16.0450 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 1500 | -23775 | -22275 | 1.9205 | 13.9422 | 2547160.0000 | 4.9495 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 4272 | 0.1625 | 8204.5068 | GS | connect | availability | 0.0000 | 1.3805 | 1.3431 | 0.3431 | -0.0928 | 248.1181 | 0.9994 | CN | 100 | -42779.8195 | 42779.8195 | 2880.7959 | 2880.7959 | 1 | 3971.2875 | 0.0928 | -59059.2808 | 3977.0559 | -267.4268 | 0 | 0.0000 |
| 775 | @SHAND94 | -747.4111 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2406 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0183 | 0 | -95 | -95 | 7.8675 | 56.4141 | 2105455.0000 | 16.5541 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 218371 | 0.1475 | 1718030.6348 | GS | connect | availability | 0.0000 | 0.6098 | 0.8142 | -0.1858 | -0.0081 | 6293.9882 | 1.0000 | CN | 100 | -747.4111 | 747.4111 | 0.0000 | 0.0000 | 0 | 6.0567 | 0.0081 | -455.8071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @LONGY5 | 37637.1094 | 0.0004 | 0.0077 | 0.7991 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 5500 | 5500 | 6.8431 | 51.4566 | 24439872.0000 | 175.2718 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 73866 | 0.1975 | 505473.2220 | GS | connect | availability | 0.0000 | 2.4187 | 2.0913 | 1.0913 | 0.0752 | 601.4068 | 1.0000 | CN | 100 | 37637.1094 | 37637.1094 | 0.0000 | 0.0000 | 0 | 2828.7166 | 0.0752 | 91033.2064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @LANDK3 | 491936.5963 | 0.0052 | 0.0077 | 10.4452 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0000 | -2400 | 93800 | 91400 | 5.2445 | 37.8035 | 1479450.0000 | 7.7948 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 109740 | 0.1750 | 575534.3505 | GS | connect | availability | 0.0000 | 1.4012 | 1.2976 | 0.2976 | 0.1805 | 447.5889 | 1.0000 | CN | 100 | 479349.7324 | 479349.7324 | -12586.8639 | 12586.8639 | -1 | 86516.1684 | 0.1805 | 671663.0264 | -17636.6659 | -2271.7593 | 0 | 0.0000 |
| 778 | @SHAND79 | -534141.8285 | -0.0057 | 0.0077 | -0.0000 | 0.2025 | 296.3390 | -0.0057 | -0.0056 | 0.0001 | 1.0000 | 0.0057 | 4800 | -247100 | -242300 | 2.1616 | 15.7407 | 10862500.0000 | 23.8301 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 904345 | 0.2025 | 1954870.4649 | GS | connect | availability | 0.0000 | 1.3748 | 1.3285 | 0.3285 | -0.0419 | 1891.4539 | 1.0000 | CN | 100 | -523765.9451 | 523765.9451 | 10375.8834 | 10375.8834 | 1 | 21923.7543 | 0.0419 | -720052.2668 | 14264.3454 | -434.3129 | 0 | 0.0000 |
| 779 | @SHANG26 | 471651.0293 | 0.0050 | 0.0077 | 10.0145 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 127800 | 127800 | 3.6905 | 26.9335 | 25629036.0000 | 96.2049 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6525 | 1.5573 | 0.5573 | 0.1408 | 1160.8102 | 1.0000 | CN | 100 | 471651.0293 | 471651.0293 | 0.0000 | 0.0000 | 0 | 66392.0985 | 0.1408 | 779426.4342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @WUJIA1 | -545315.7674 | -0.0058 | 0.0077 | -0.0000 | 0.0750 | 112.0512 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -453383 | -453383 | 1.2028 | 8.7020 | 11972200.0000 | 14.5199 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0762 | 1.1161 | 0.1161 | -0.1241 | 2703.6089 | 1.0000 | CN | 100 | -545315.7674 | 545315.7674 | 0.0000 | 0.0000 | 0 | 67659.7467 | 0.1241 | -586855.4872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @GUOGU3 | -457.7943 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1599 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.0472 | 87.1183 | 1940932.0000 | 23.5663 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3398 | 2.0679 | 1.0679 | -0.0177 | 535.3447 | 1.0000 | CN | 100 | -457.7943 | 457.7943 | 0.0000 | 0.0000 | 0 | 8.1222 | 0.0177 | -1071.1670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @HEDYC1 | 636500.3298 | 0.0068 | 0.0077 | 13.5147 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0736 | 0 | 572300 | 572300 | 1.1122 | 8.0464 | 121317690.0000 | 136.0498 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 6218225 | 0.1400 | 6915782.3928 | GS | connect | availability | 0.0000 | 0.9781 | 1.0443 | 0.0443 | 0.1525 | 11243.6230 | 1.0000 | CN | 100 | 636500.3298 | 636500.3298 | 0.0000 | 0.0000 | 0 | 97069.5057 | 0.1525 | 622585.8964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @PINGD1 | -1303627.5048 | -0.0139 | 0.0077 | -0.0000 | 0.1875 | 669.6717 | -0.0139 | -0.0136 | 0.0002 | 1.0000 | 0.0139 | 20200 | -1156200 | -1136000 | 1.1275 | 8.1825 | 34390739.0000 | 39.2193 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0220 | 1.0012 | 0.0012 | -0.1169 | 1531.3235 | 1.0000 | CN | 100 | -1280851.7951 | 1280851.7951 | 22775.7097 | 22775.7097 | 1 | 149679.6210 | 0.1169 | -1309088.3659 | 23277.8037 | -2661.5566 | 0 | 0.0000 |
| 784 | @YUNNA17 | 580854.3657 | 0.0062 | 0.0077 | 12.3332 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | -0.0000 | 1.0000 | 0.0000 | -100 | 391700 | 391600 | 1.4829 | 10.6953 | 5060500.0000 | 7.5432 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9305 | 1.0243 | 0.0243 | 0.0220 | 368.6460 | 1.0000 | CN | 100 | 580706.0751 | 580706.0751 | -148.2906 | 148.2906 | -1 | 12758.0539 | 0.0220 | 540346.4986 | -137.9843 | -3.2579 | 0 | 0.0000 |
| 785 | @HUNAN2 | -1485370.6481 | -0.0158 | 0.0077 | -0.0000 | 0.2064 | 840.0620 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 0.0158 | 0 | -211462 | -211462 | 7.0243 | 50.8368 | 17667973.0000 | 125.1806 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 159375 | 0.2075 | 1119496.3967 | GS | connect | availability | 0.0000 | 1.6737 | 1.5082 | 0.5082 | -0.1893 | 1574.8531 | 1.0000 | CN | 100 | -1485370.6481 | 1485370.6481 | 0.0000 | 0.0000 | 0 | 281130.4296 | 0.1893 | -2486130.4258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SAUTO1 | -249.1867 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0324 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2758 | 0 | -99 | -99 | 2.5170 | 18.0731 | 66114938.0000 | 166.5346 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 10297614 | 0.0475 | 25919482.3594 | GS | connect | availability | 0.0000 | 0.8011 | 0.9236 | -0.0764 | -0.0138 | 9031.9941 | 1.0000 | CN | 100 | -249.1867 | 249.1867 | 0.0000 | 0.0000 | 0 | 3.4505 | 0.0138 | -199.6309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @XUZHO2 | -117.7503 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2139 | 8.8333 | 78409688.0000 | 96.5305 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8106 | 0.9519 | -0.0481 | -0.0375 | 10415.6943 | 1.0000 | CN | 100 | -117.7503 | 117.7503 | 0.0000 | 0.0000 | 0 | 4.4103 | 0.0375 | -95.4527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @ANHUI116 | 429953.8033 | 0.0046 | 0.0077 | 9.1292 | 0.0000 | -0.0000 | 0.0046 | 0.0041 | -0.0005 | 1.0000 | 0.0000 | -35200 | 353780 | 318580 | 1.2153 | 8.7728 | 5807328.0000 | 7.1005 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9970 | 1.0554 | 0.0554 | 0.0620 | 361.0774 | 1.0000 | CN | 100 | 387174.7489 | 387174.7489 | -42779.0544 | 42779.0544 | -1 | 23996.1183 | 0.0620 | 385996.4361 | -42648.8623 | -2651.3383 | 0 | 0.0000 |
| 789 | @CHONG37 | -19.9356 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -96 | -96 | 0.2077 | 1.5009 | 153923380.0000 | 32.1980 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 281622 | 0.1250 | 58482.3487 | GS | connect | availability | 0.0000 | 1.2570 | 1.2456 | 0.2456 | -0.0279 | 1208.5018 | 1.0000 | CN | 100 | -19.9356 | 19.9356 | 0.0000 | 0.0000 | 0 | 0.5557 | 0.0279 | -25.0591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @DALIA15 | -179.3090 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0270 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0235 | 0 | -86 | -86 | 2.0850 | 15.0443 | 19470395.0000 | 40.8243 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1057520 | 0.0500 | 2204916.9176 | GS | connect | availability | 0.0000 | 0.9322 | 1.0130 | 0.0130 | 0.0148 | 5577.0477 | 1.0000 | CN | 100 | -179.3090 | 179.3090 | 0.0000 | 0.0000 | 0 | -2.6497 | 0.0148 | -167.1546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @HAFEI1 | -364554.2572 | -0.0039 | 0.0077 | -0.0000 | 0.1225 | 122.3504 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -67242 | -67242 | 5.4215 | 39.2618 | 12953262.0000 | 70.8796 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 31710 | 0.1625 | 171916.5922 | GS | connect | availability | 0.0000 | 0.9531 | 1.0200 | 0.0200 | -0.0661 | 2178.0855 | 1.0000 | CN | 100 | -364554.2572 | 364554.2572 | 0.0000 | 0.0000 | 0 | 24109.4110 | 0.0661 | -347469.2679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @HUAYI4 | -18.4666 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3693 | 2.6832 | 90696688.0000 | 33.9169 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1142 | 1.8553 | 0.8553 | -0.0309 | 1024.7160 | 1.0000 | CN | 100 | -18.4666 | 18.4666 | 0.0000 | 0.0000 | 0 | 0.5711 | 0.0309 | -39.0414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @CHINA221 | 9.8786 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 8 | 8 | 1.2348 | 8.9278 | 52225415.0000 | 64.9828 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 7695 | 0.1475 | 9501.9852 | GS | connect | availability | 0.0000 | 0.9660 | 0.9945 | -0.0055 | 0.0812 | 1261.8855 | 1.0000 | CN | 100 | 9.8786 | 9.8786 | 0.0000 | 0.0000 | 0 | 0.8017 | 0.0812 | 9.5430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @CHINA284 | -820987.0940 | -0.0087 | 0.0077 | -0.0000 | 0.1625 | 365.5080 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0160 | 0 | -916122 | -916122 | 0.8962 | 6.4871 | 120142320.0000 | 108.6222 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 760316 | 0.1150 | 681360.8049 | GS | connect | availability | 0.0000 | 1.3997 | 1.3117 | 0.3117 | -0.0794 | 5838.6380 | 1.0000 | CN | 100 | -820987.0940 | 820987.0940 | 0.0000 | 0.0000 | 0 | 65166.2756 | 0.0794 | -1149118.2183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @FUJIA9 | -442646.1037 | -0.0047 | 0.0077 | -0.0000 | 0.1125 | 136.4320 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0089 | 0 | -255719 | -255719 | 1.7310 | 12.4654 | 17262274.0000 | 29.9900 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 225849 | 0.1450 | 390941.5408 | GS | connect | availability | 0.0000 | 0.8550 | 0.9518 | -0.0482 | -0.1114 | 2022.5582 | 1.0000 | CN | 100 | -442646.1037 | 442646.1037 | 0.0000 | 0.0000 | 0 | 49290.7764 | 0.1114 | -378476.0239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @GZRES1 | 35431.1352 | 0.0004 | 0.0077 | 0.7523 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -1200 | 15800 | 14600 | 2.2425 | 16.1595 | 3697660.0000 | 8.3277 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0829 | 1.0537 | 0.0537 | 0.0420 | 420.9003 | 1.0000 | CN | 100 | 32740.1629 | 32740.1629 | -2690.9723 | 2690.9723 | -1 | 1376.3309 | 0.0420 | 35453.2795 | -2913.9682 | -113.1231 | 0 | 0.0000 |
| 797 | @NINGB44 | -483000.9469 | -0.0051 | 0.0077 | -0.0000 | 0.1954 | 258.5814 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -287600 | -287600 | 1.6794 | 12.0325 | 7917848.0000 | 13.2781 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0357 | 1.1015 | 0.1015 | -0.1021 | 1426.7813 | 1.0000 | CN | 100 | -483000.9469 | 483000.9469 | 0.0000 | 0.0000 | 0 | 49303.4211 | 0.1021 | -500264.8170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @PEAKI2 | -285160.2829 | -0.0030 | 0.0077 | -0.0000 | 0.1150 | 89.8450 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0203 | 0 | -14666 | -14666 | 19.4436 | 141.9615 | 4126754.0000 | 81.6491 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 83343 | 0.1900 | 1620490.4854 | GS | connect | availability | 0.0000 | 1.8794 | 1.7235 | 0.7235 | -0.1238 | 2479.2581 | 1.0000 | CN | 100 | -285160.2829 | 285160.2829 | 0.0000 | 0.0000 | 0 | 35298.0328 | 0.1238 | -535943.8437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @QINGD8 | 361946.1036 | 0.0039 | 0.0077 | 7.6852 | 0.0000 | -0.0000 | 0.0039 | 0.0031 | -0.0007 | 1.0000 | 0.0796 | -22800 | 122500 | 99700 | 2.9547 | 21.3144 | 13481231.0000 | 40.0474 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 2532832 | 0.0250 | 7483662.6400 | GS | connect | availability | 0.0000 | 0.8991 | 1.0030 | 0.0030 | 0.0645 | 2043.5486 | 1.0000 | CN | 100 | 294579.8084 | 294579.8084 | -67366.2952 | 67366.2952 | -1 | 19013.3572 | 0.0645 | 264866.8344 | -60571.3523 | -4348.0897 | 0 | 0.0000 |
| 800 | @SHANG411 | -2340698.2180 | -0.0249 | 0.0077 | -0.0000 | 0.1413 | 905.8710 | -0.0249 | -0.0249 | 0.0000 | 1.0000 | 0.0537 | 0 | -131291 | -131291 | 17.8283 | 128.9915 | 5449008.0000 | 97.9604 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 151909 | 0.1775 | 2708282.5601 | GS | connect | availability | 0.0000 | 0.7357 | 0.8564 | -0.1436 | -0.1365 | 8228.2782 | 1.0000 | CN | 100 | -2340698.2180 | 2340698.2180 | 0.0000 | 0.0000 | 0 | 319537.4282 | 0.1365 | -1721999.7286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @DALIA3 | -54.7783 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8056 | 5.8073 | 13824711.0000 | 11.1893 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7534 | 0.8940 | -0.1060 | 0.0136 | 736.1766 | 1.0000 | CN | 100 | -54.7783 | 54.7783 | 0.0000 | 0.0000 | 0 | -0.7460 | 0.0136 | -41.2721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @YUNNA2 | 177.9070 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0812 | 0 | 75 | 75 | 2.3721 | 17.0838 | 37193348.0000 | 88.5568 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 3215817 | 0.0650 | 7628216.8009 | GS | connect | availability | 0.0000 | 1.3740 | 1.3150 | 0.3150 | 0.0792 | 4771.2640 | 1.0000 | CN | 100 | 177.9070 | 177.9070 | 0.0000 | 0.0000 | 0 | 14.0891 | 0.0792 | 244.4401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @ZHEJI344 | -321.9383 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0617 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.9261 | 28.4737 | 3274291.0000 | 12.9937 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 536 | 0.1700 | 2104.3774 | GS | connect | availability | 0.0000 | 1.6544 | 1.5125 | 0.5125 | -0.1226 | 403.6636 | 1.0000 | CN | 100 | -321.9383 | 321.9383 | 0.0000 | 0.0000 | 0 | 39.4778 | 0.1226 | -532.6062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @GBITS1 | 654773.2455 | 0.0070 | 0.0077 | 13.9027 | 0.0000 | -0.0000 | 0.0070 | 0.0060 | -0.0009 | 1.0000 | 0.0000 | -1500 | 11200 | 9700 | 58.4619 | 417.2371 | 1637856.0000 | 95.2425 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2478 | 1.2663 | 0.2663 | 0.0480 | 4211.6594 | 1.0000 | CN | 100 | 567080.4002 | 567080.4002 | -87692.8454 | 87692.8454 | -1 | 27232.1924 | 0.0480 | 707624.4650 | -109426.4637 | -4211.1638 | 0 | 0.0000 |
| 805 | @HENGD2 | 141227.2663 | 0.0015 | 0.0077 | 2.9987 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 61600 | 61600 | 2.2927 | 16.5761 | 39242356.0000 | 90.6587 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5335 | 1.4814 | 0.4814 | 0.0823 | 1827.4462 | 1.0000 | CN | 100 | 141227.2663 | 141227.2663 | 0.0000 | 0.0000 | 0 | 11622.6953 | 0.0823 | 216577.0744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @ASRAA1 | -128644.7504 | -0.0014 | 0.0077 | -0.0000 | 0.0150 | 5.2868 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -10100 | -10100 | 12.7371 | 92.8698 | 10222583.0000 | 132.3144 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9469 | 1.7645 | 0.7645 | -0.0952 | 3729.5593 | 1.0000 | CN | 100 | -128644.7504 | 128644.7504 | 0.0000 | 0.0000 | 0 | 12246.7800 | 0.0952 | -250452.1612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @GUANG14 | 1173435.5200 | 0.0125 | 0.0077 | 24.9154 | 0.0000 | -0.0000 | 0.0125 | 0.0121 | -0.0004 | 1.0000 | 0.0236 | -23500 | 759199 | 735699 | 1.5456 | 11.1670 | 8794899.0000 | 13.6880 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 1431865 | 0.0525 | 2213123.6354 | GS | connect | availability | 0.0000 | 1.2124 | 1.1672 | 0.1672 | 0.1394 | 530.2115 | 1.0000 | CN | 100 | 1137113.3769 | 1137113.3769 | -36322.1431 | 36322.1431 | -1 | 158524.0324 | 0.1394 | 1378670.6010 | -44038.0633 | -5063.6398 | 0 | 0.0000 |
| 808 | @GUANG217 | -270.7140 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.3839 | 24.5325 | 16236262.0000 | 55.5137 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6214 | 1.4903 | 0.4903 | -0.1011 | 1466.1946 | 1.0000 | CN | 100 | -270.7140 | 270.7140 | 0.0000 | 0.0000 | 0 | 27.3776 | 0.1011 | -438.9437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SHNCH5 | 228656.1957 | 0.0024 | 0.0077 | 4.8550 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0085 | 0 | 80700 | 80700 | 2.8334 | 20.4314 | 2671021.0000 | 7.6058 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 281555 | 0.1500 | 797760.7830 | GS | connect | availability | 0.0000 | 0.5564 | 0.6611 | -0.3389 | 0.0906 | 657.8082 | 1.0000 | CN | 100 | 228656.1957 | 228656.1957 | 0.0000 | 0.0000 | 0 | 20725.1363 | 0.0906 | 127219.5099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @OLYMP120 | 28799.5923 | 0.0003 | 0.0077 | 0.6115 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -1500 | 5600 | 4100 | 5.1428 | 37.3450 | 61642618.0000 | 320.8378 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2085 | 1.9533 | 0.9533 | 0.0598 | 2075.1456 | 1.0000 | CN | 100 | 21085.4158 | 21085.4158 | -7714.1765 | 7714.1765 | -1 | 1261.6171 | 0.0598 | 46567.0039 | -17036.7087 | -461.5672 | 0 | 0.0000 |
| 811 | @SHAND103 | -192340.9556 | -0.0020 | 0.0077 | -0.0000 | 0.0010 | 0.5270 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 0.3458 | 5700 | -5763 | -63 | 33.3751 | 243.5589 | 40760133.0000 | 1383.6034 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 967766 | 0.0150 | 32299329.7345 | GS | connect | availability | 0.0000 | 2.4097 | 2.1133 | 1.1133 | 0.0045 | 33004.5237 | 1.0000 | CN | 100 | -2102.6341 | 2102.6341 | 190238.3215 | 190238.3215 | 1 | -9.5410 | 0.0045 | -5066.6950 | 458415.2583 | 863.2375 | 0 | 0.0000 |
| 812 | @GUANG156 | -30.4693 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0136 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8962 | 6.5068 | 28458239.0000 | 25.8076 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1634946 | 0.2100 | 1465164.6455 | GS | connect | availability | 0.0000 | 2.4459 | 1.9880 | 0.9880 | -0.0098 | 790.1025 | 1.0000 | CN | 100 | -30.4693 | 30.4693 | 0.0000 | 0.0000 | 0 | 0.2981 | 0.0098 | -74.5257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @STARW6 | -49857.4256 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 12.9766 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 2900 | -34200 | -31300 | 1.4578 | 10.5825 | 10609200.0000 | 15.6474 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 128388 | 0.2175 | 187166.5250 | GS | connect | availability | 0.0000 | 1.7070 | 1.5099 | 0.5099 | -0.0606 | 546.2826 | 1.0000 | CN | 100 | -45629.7491 | 45629.7491 | 4227.6764 | 4227.6764 | 1 | 2763.8919 | 0.0606 | -77891.7763 | 7216.8099 | -256.0794 | 0 | 0.0000 |
| 814 | @ARCSO1 | 198130.3409 | 0.0021 | 0.0077 | 4.2069 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 29500 | 29500 | 6.7163 | 48.5173 | 6381813.0000 | 43.1532 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2635 | 1.9849 | 0.9849 | 0.0867 | 1724.3993 | 1.0000 | CN | 100 | 198130.3409 | 198130.3409 | 0.0000 | 0.0000 | 0 | 17177.5595 | 0.0867 | 448468.6033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @EOPTO1 | -2576.2427 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 3.5997 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 32.2030 | 234.6303 | 44975727.0000 | 1470.7346 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5053 | 2.1694 | 1.1694 | -0.1470 | 32000.6342 | 1.0000 | CN | 100 | -2576.2427 | 2576.2427 | 0.0000 | 0.0000 | 0 | 378.6376 | 0.1470 | -6454.1477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @QINGD16 | -242.5721 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4752 | 17.9600 | 9551699.0000 | 23.9089 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1006 | 1.9148 | 0.9148 | -0.0115 | 973.3028 | 1.0000 | CN | 100 | -242.5721 | 242.5721 | 0.0000 | 0.0000 | 0 | 2.7962 | 0.0115 | -509.5559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @QINGD45 | -546863.4279 | -0.0058 | 0.0077 | -0.0000 | 0.0950 | 142.3343 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0125 | 0 | -18400 | -18400 | 29.7208 | 208.2818 | 6158297.0000 | 178.7656 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 21264 | 0.1175 | 631983.9092 | GS | connect | availability | 0.0000 | 1.2159 | 1.2177 | 0.2177 | -0.1896 | 5390.1857 | 1.0000 | CN | 100 | -546863.4279 | 546863.4279 | 0.0000 | 0.0000 | 0 | 103667.8113 | 0.1896 | -664905.4878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SICHU81 | 1448902.6652 | 0.0154 | 0.0077 | 30.7644 | 0.0000 | -0.0000 | 0.0154 | 0.0150 | -0.0004 | 1.0000 | 0.0119 | -7400 | 273220 | 265820 | 5.3031 | 38.2313 | 3464678.0000 | 18.4609 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 210268 | 0.1500 | 1115064.2911 | GS | connect | availability | 0.0000 | 1.3184 | 1.3246 | 0.3246 | 0.1469 | 860.2105 | 1.0000 | CN | 100 | 1409660.0047 | 1409660.0047 | -39242.6606 | 39242.6606 | -1 | 207084.2464 | 0.1469 | 1858474.4200 | -51736.9299 | -5764.8914 | 0 | 0.0000 |
| 819 | @XIANQ1 | -266280.7462 | -0.0028 | 0.0077 | -0.0000 | 0.1050 | 76.6013 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0243 | 0 | -295300 | -295300 | 0.9017 | 6.5203 | 8692313.0000 | 7.8991 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 2235909 | 0.1050 | 2016185.2928 | GS | connect | availability | 0.0000 | 1.6847 | 1.5389 | 0.5389 | -0.0729 | 698.6301 | 1.0000 | CN | 100 | -266280.7462 | 266280.7462 | 0.0000 | 0.0000 | 0 | 19410.3141 | 0.0729 | -448592.3449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @AIERE1 | 2150347.6760 | 0.0229 | 0.0077 | 45.6581 | 0.0000 | -0.0000 | 0.0229 | 0.0229 | 0.0000 | 1.0000 | 0.0000 | 0 | 1195117 | 1195117 | 1.7993 | 13.0005 | 100357690.0000 | 181.8372 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8308 | 1.5810 | 0.5810 | 0.1117 | 11074.1273 | 1.0000 | CN | 100 | 2150347.6760 | 2150347.6760 | 0.0000 | 0.0000 | 0 | 240247.8132 | 0.1117 | 3936836.3178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @HANGZ114 | 65227.3780 | 0.0007 | 0.0077 | 1.3850 | 0.0000 | -0.0000 | 0.0007 | 0.0002 | -0.0005 | 1.0000 | 0.0000 | -10300 | 13900 | 3600 | 4.6926 | 33.9745 | 4823887.0000 | 22.8414 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 87420 | 0.1800 | 410228.5889 | GS | connect | availability | 0.0000 | 1.4638 | 1.4083 | 0.4083 | 0.0439 | 739.0872 | 1.0000 | CN | 100 | 16893.4216 | 16893.4216 | -48333.9564 | 48333.9564 | -1 | 741.6792 | 0.0439 | 24729.3743 | -70753.4877 | -2122.0267 | 0 | 0.0000 |
| 822 | @QINGH1 | 1382013.7476 | 0.0147 | 0.0077 | 29.3441 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0247 | 0 | 522174 | 522174 | 2.6467 | 19.1434 | 71246375.0000 | 190.0877 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 878329 | 0.0200 | 2324632.6950 | GS | connect | availability | 0.0000 | 1.0872 | 1.1204 | 0.1204 | 0.1144 | 9663.4224 | 1.0000 | CN | 100 | 1382013.7476 | 1382013.7476 | 0.0000 | 0.0000 | 0 | 158112.3059 | 0.1144 | 1502555.7261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @BANKO22 | -31.0518 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6073 | 0 | -40 | -40 | 0.7763 | 5.5911 | 229218070.0000 | 178.6151 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 73507280 | 0.0010 | 57063386.5343 | GS | connect | availability | 0.0000 | 0.1272 | 0.3431 | -0.6569 | 0.0939 | 185216.4999 | 1.0000 | CN | 100 | -31.0518 | 31.0518 | 0.0000 | 0.0000 | 0 | -2.9163 | 0.0939 | -3.9487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @AMOIS1 | -1120153.8356 | -0.0119 | 0.0077 | -0.0000 | 0.1075 | 329.9083 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0444 | 0 | -1168200 | -1168200 | 0.9589 | 6.9603 | 10891645.0000 | 10.5656 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 3183818 | 0.1075 | 3052872.7482 | GS | connect | availability | 0.0000 | 0.9604 | 0.9874 | -0.0126 | -0.0933 | 1049.4698 | 1.0000 | CN | 100 | -1120153.8356 | 1120153.8356 | 0.0000 | 0.0000 | 0 | 104486.8168 | 0.0933 | -1075849.4329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @BROSE1 | -203418.6242 | -0.0022 | 0.0077 | -0.0000 | 0.1200 | 66.8774 | -0.0022 | -0.0020 | 0.0002 | 1.0000 | 0.0142 | 19800 | -261100 | -241300 | 0.7791 | 5.6404 | 24901098.0000 | 19.5749 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1452364 | 0.1350 | 1131512.3967 | GS | connect | availability | 0.0000 | 0.9376 | 1.0008 | 0.0008 | -0.0411 | 677.6076 | 0.9992 | CN | 100 | -187992.7768 | 187992.7768 | 15425.8474 | 15425.8474 | 1 | 7720.0568 | 0.0411 | -176259.8391 | 14463.0950 | -633.4734 | 0 | 0.0000 |
| 826 | @CHONG53 | 132429.3337 | 0.0014 | 0.0077 | 2.8119 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8237 | 20.3280 | 3898285.0000 | 11.0444 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8678 | 1.0081 | 0.0081 | 0.0860 | 666.5874 | 1.0000 | CN | 100 | 132429.3337 | 132429.3337 | 0.0000 | 0.0000 | 0 | 11383.3604 | 0.0860 | 114925.7111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @SHENY9 | -35834.9266 | -0.0004 | 0.0077 | -0.0000 | 0.2325 | 22.8264 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9338 | 6.7457 | 17178567.0000 | 16.1505 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0535 | 1.1379 | 0.1379 | -0.1002 | 1365.7180 | 1.0000 | CN | 100 | -35834.9266 | 35834.9266 | 0.0000 | 0.0000 | 0 | 3591.0632 | 0.1002 | -37750.5655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SINOM16 | 234055.2756 | 0.0025 | 0.0077 | 4.9697 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0068 | -200 | 508900 | 508700 | 0.4599 | 3.3297 | 81947500.0000 | 38.0288 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 1390284 | 0.1800 | 639424.8474 | GS | connect | availability | 0.0000 | 1.1452 | 1.2001 | 0.2001 | 0.0662 | 1459.7822 | 1.0000 | CN | 100 | 233963.2908 | 233963.2908 | -91.9848 | 91.9848 | -1 | 15490.8167 | 0.0662 | 267926.4700 | -105.3377 | -6.0904 | 0 | 0.0000 |
| 829 | @GUANG30 | -34961.0586 | -0.0004 | 0.0077 | -0.0000 | 0.2450 | 23.4670 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2829 | 2.0458 | 271357190.0000 | 77.3707 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2263 | 1.1792 | 0.1792 | -0.1050 | 2934.3831 | 1.0000 | CN | 100 | -34961.0586 | 34961.0586 | 0.0000 | 0.0000 | 0 | 3672.0321 | 0.1050 | -42873.7024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @HEBEI3 | -31.7138 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8571 | 6.1978 | 15573122.0000 | 13.4519 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 37736 | 0.1875 | 32344.6887 | GS | connect | availability | 0.0000 | 0.7931 | 0.8483 | -0.1517 | -0.0243 | 848.0393 | 1.0000 | CN | 100 | -31.7138 | 31.7138 | 0.0000 | 0.0000 | 0 | 0.7701 | 0.0243 | -25.1530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @NINGB16 | -109.4786 | -0.0000 | 0.0077 | -0.0000 | 0.0625 | 0.0187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -72 | -72 | 1.5205 | 10.9856 | 38917032.0000 | 59.5848 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 216514 | 0.0600 | 329217.3779 | GS | connect | availability | 0.0000 | 2.2416 | 1.9988 | 0.9988 | -0.0311 | 1465.8609 | 1.0000 | CN | 100 | -109.4786 | 109.4786 | 0.0000 | 0.0000 | 0 | 3.3993 | 0.0311 | -245.4044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SHAND125 | -229.4183 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0959 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.5491 | 18.4646 | 7488063.0000 | 19.2700 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 428043 | 0.2025 | 1091121.1642 | GS | connect | availability | 0.0000 | 0.9231 | 0.9777 | -0.0223 | -0.0237 | 1236.5685 | 1.0000 | CN | 100 | -229.4183 | 229.4183 | 0.0000 | 0.0000 | 0 | 5.4404 | 0.0237 | -211.7774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @KUNMI5 | 5.7755 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4125 | 2.9829 | 94608063.0000 | 39.3313 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5784 | 1.4523 | 0.4523 | 0.0074 | 806.5385 | 1.0000 | CN | 100 | 5.7755 | 5.7755 | 0.0000 | 0.0000 | 0 | 0.0426 | 0.0074 | 9.1159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @QUECH1 | 569079.5380 | 0.0061 | 0.0077 | 12.0832 | 0.0000 | -0.0000 | 0.0061 | 0.0059 | -0.0002 | 1.0000 | 0.0000 | -5000 | 195837 | 190837 | 2.9059 | 21.1156 | 4249602.0000 | 12.5062 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5333 | 1.4459 | 0.4459 | 0.0915 | 483.4032 | 0.9999 | CN | 100 | 554550.1197 | 554550.1197 | -14529.4183 | 14529.4183 | -1 | 50716.3214 | 0.0915 | 850314.2412 | -22278.5477 | -1328.7864 | 0 | 0.0000 |
| 835 | @SICHU130 | -185703.2733 | -0.0020 | 0.0077 | -0.0000 | 0.0367 | 18.6745 | -0.0020 | -0.0025 | -0.0005 | 1.0000 | 0.0243 | -1100 | -4234 | -5334 | 43.8600 | 315.5469 | 966880.0000 | 42.5215 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 47798 | 0.0925 | 2096420.6561 | GS | connect | availability | 1100.0000 | 1.2205 | 1.1714 | 0.1714 | -0.1438 | 16356.7127 | 1.0000 | CN | 100 | -233949.2820 | 233949.2820 | -48246.0087 | 48246.0087 | -1 | 33651.6758 | 0.1438 | -285523.9573 | -58881.9560 | 6939.7907 | -1100 | -48246.0087 |
| 836 | @CHENG11 | -40.9918 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.1575 | 15.6620 | 67940563.0000 | 148.3025 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9605 | 1.0290 | 0.0290 | -0.0129 | 3636.0789 | 1.0000 | CN | 100 | -40.9918 | 40.9918 | 0.0000 | 0.0000 | 0 | 0.5288 | 0.0129 | -39.3717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @CHINA1906 | -616043.2061 | -0.0066 | 0.0077 | -0.0000 | 0.0375 | 63.2921 | -0.0066 | -0.0054 | 0.0011 | 1.0000 | 0.0970 | 84900 | -485200 | -400300 | 1.2697 | 9.1287 | 85370063.0000 | 108.6142 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 6690224 | 0.0875 | 8494367.3587 | GS | connect | availability | 0.0000 | 0.3341 | 0.4892 | -0.5108 | -0.0452 | 11490.4004 | 1.0000 | CN | 100 | -508248.3417 | 508248.3417 | 107794.8644 | 107794.8644 | 1 | 22951.3026 | 0.0452 | -169827.4789 | 36018.8682 | -4867.7632 | 0 | 0.0000 |
| 838 | @CICTM1 | -47.2969 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.8446 | 6.1268 | 39900454.0000 | 34.0709 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3685 | 1.4020 | 0.4020 | -0.0271 | 1154.9731 | 1.0000 | CN | 100 | -47.2969 | 47.2969 | 0.0000 | 0.0000 | 0 | 1.2814 | 0.0271 | -64.7277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @HANGZ7 | -415683.3201 | -0.0044 | 0.0077 | -0.0000 | 0.0425 | 48.4015 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0108 | 0 | -111000 | -111000 | 3.7449 | 27.4045 | 67190063.0000 | 256.6250 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 160446 | 0.0825 | 600853.3871 | GS | connect | availability | 0.0000 | 1.3872 | 1.3702 | 0.3702 | -0.0814 | 4299.9240 | 1.0000 | CN | 100 | -415683.3201 | 415683.3201 | 0.0000 | 0.0000 | 0 | 33842.8587 | 0.0814 | -576653.1326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SANJI6 | 268240.7064 | 0.0029 | 0.0077 | 5.6955 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 181400 | 181400 | 1.4787 | 10.7007 | 9053430.0000 | 13.5020 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 246883 | 0.1775 | 365072.0525 | GS | connect | availability | 0.0000 | 1.3988 | 1.2503 | 0.2503 | 0.1016 | 267.2557 | 1.0000 | CN | 100 | 268240.7064 | 268240.7064 | 0.0000 | 0.0000 | 0 | 27239.8580 | 0.1016 | 375213.4826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @SFRIE2 | 42947.6913 | 0.0005 | 0.0077 | 0.9119 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0115 | 0 | 31900 | 31900 | 1.3463 | 9.7512 | 16198301.0000 | 22.0140 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 804216 | 0.1575 | 1082734.1844 | GS | connect | availability | 0.0000 | 1.0952 | 1.0397 | 0.0397 | 0.1102 | 1015.2504 | 1.0000 | CN | 100 | 42947.6913 | 42947.6913 | 0.0000 | 0.0000 | 0 | 4732.0053 | 0.1102 | 47034.5539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @SHENZ54 | -2524062.3947 | -0.0269 | 0.0077 | -0.0000 | 0.1087 | 751.4111 | -0.0269 | -0.0261 | 0.0008 | 1.0000 | 0.0667 | 77700 | -2744000 | -2666300 | 0.9198 | 6.6410 | 78915188.0000 | 73.0409 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 4064771 | 0.1725 | 3738970.7085 | GS | connect | availability | 0.0000 | 1.4849 | 1.3858 | 0.3858 | -0.0825 | 4336.4893 | 1.0000 | CN | 100 | -2452590.2197 | 2452590.2197 | 71472.1750 | 71472.1750 | 1 | 202354.2461 | 0.0825 | -3641956.4479 | 106132.0992 | -5896.9077 | 0 | 0.0000 |
| 843 | @SICHU20 | -256421.4990 | -0.0027 | 0.0077 | -0.0000 | 0.0850 | 59.7146 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0224 | 0 | -118700 | -118700 | 2.1602 | 15.5272 | 23727153.0000 | 51.3465 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 856753 | 0.1250 | 1850799.3979 | GS | connect | availability | 0.0000 | 0.0555 | 0.2983 | -0.7017 | -0.1029 | 4212.1449 | 1.0000 | CN | 100 | -256421.4990 | 256421.4990 | 0.0000 | 0.0000 | 0 | 26385.6354 | 0.1029 | -14226.9027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @SJINJ2 | 46245.4832 | 0.0005 | 0.0077 | 0.9819 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.1247 | 22.5391 | 11867411.0000 | 37.2790 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 253480 | 0.2375 | 792047.6411 | GS | connect | availability | 0.0000 | 1.3257 | 1.2243 | 0.2243 | 0.0989 | 1338.5156 | 1.0000 | CN | 100 | 46245.4832 | 46245.4832 | 0.0000 | 0.0000 | 0 | 4572.8362 | 0.0989 | 61308.8324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @SPUDO1 | -19.3307 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5214 | 0 | -10 | -10 | 1.9331 | 13.9013 | 71279938.0000 | 138.1003 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 25344849 | 0.0005 | 48993468.5276 | GS | connect | availability | 0.0000 | 0.6554 | 0.7139 | -0.2861 | 0.0315 | 35690.8952 | 1.0000 | CN | 100 | -19.3307 | 19.3307 | 0.0000 | 0.0000 | 0 | -0.6086 | 0.0315 | -12.6698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @SUZHO56 | -123.9843 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.8745 | 28.0133 | 3284972.0000 | 12.8253 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3548 | 2.0485 | 1.0485 | -0.0469 | 586.7112 | 1.0000 | CN | 100 | -123.9843 | 123.9843 | 0.0000 | 0.0000 | 0 | 5.8161 | 0.0469 | -291.9581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @WESTE190 | -683.5849 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.2060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0117 | 0 | -89 | -89 | 7.6807 | 55.9918 | 12268848.0000 | 95.7415 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 143275 | 0.1100 | 1100456.4331 | GS | connect | availability | 0.0000 | 1.4479 | 1.3691 | 0.3691 | -0.0217 | 3343.2309 | 1.0000 | CN | 100 | -683.5849 | 683.5849 | 0.0000 | 0.0000 | 0 | 14.8575 | 0.0217 | -989.7702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @WGTEC1 | -208997.4978 | -0.0022 | 0.0077 | -0.0000 | 0.1768 | 101.2266 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -49936 | -49936 | 4.1853 | 30.5396 | 14966293.0000 | 63.7015 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 169881 | 0.2050 | 711004.1638 | GS | connect | availability | 0.0000 | 1.7348 | 1.6467 | 0.6467 | -0.0734 | 888.6065 | 1.0000 | CN | 100 | -208997.4978 | 208997.4978 | 0.0000 | 0.0000 | 0 | 15331.8691 | 0.0734 | -362567.1332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @GUANG131 | -260376.5419 | -0.0028 | 0.0077 | -0.0000 | 0.2050 | 146.2389 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -135477 | -135477 | 1.9219 | 13.8741 | 154032630.0000 | 297.8445 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4841 | 1.4716 | 0.4716 | -0.1118 | 3577.4228 | 1.0000 | CN | 100 | -260376.5419 | 260376.5419 | 0.0000 | 0.0000 | 0 | 29109.4640 | 0.1118 | -386421.9680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SHANX5 | -816993.6653 | -0.0087 | 0.0077 | -0.0000 | 0.1475 | 330.1550 | -0.0087 | -0.0075 | 0.0012 | 1.0000 | 0.0087 | 18900 | -141800 | -122900 | 5.7616 | 41.5316 | 49346649.0000 | 285.6330 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0658 | 1.1017 | 0.1017 | -0.0719 | 3790.8788 | 1.0000 | CN | 100 | -708099.5872 | 708099.5872 | 108894.0781 | 108894.0781 | 1 | 50922.7424 | 0.0719 | -754710.3498 | 116062.0473 | -7831.0808 | 0 | 0.0000 |
| 851 | @JIANG33 | 658386.9380 | 0.0070 | 0.0077 | 13.9794 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.1881 | 0 | 191100 | 191100 | 3.4452 | 24.9892 | 40529782.0000 | 141.1558 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 5129713 | 0.0800 | 17673134.6671 | GS | connect | availability | 0.0000 | 1.3139 | 1.2739 | 0.2739 | 0.0898 | 3002.8918 | 1.0000 | CN | 100 | 658386.9380 | 658386.9380 | 0.0000 | 0.0000 | 0 | 59105.2669 | 0.0898 | 865021.7274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @SAILU1 | -264128.7082 | -0.0028 | 0.0077 | -0.0000 | 0.1025 | 74.1731 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0151 | 0 | -145000 | -145000 | 1.8216 | 13.1793 | 25904958.0000 | 47.5825 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 635808 | 0.1750 | 1158173.4187 | GS | connect | availability | 0.0000 | 0.8797 | 0.9812 | -0.0188 | -0.0462 | 5031.2042 | 1.0000 | CN | 100 | -264128.7082 | 264128.7082 | 0.0000 | 0.0000 | 0 | 12203.7998 | 0.0462 | -232365.7513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SHENZ88 | -150836.9313 | -0.0016 | 0.0077 | -0.0000 | 0.1850 | 76.4516 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -487509 | -487509 | 0.3094 | 2.2616 | 84548188.0000 | 26.6497 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8247 | 1.6370 | 0.6370 | -0.1242 | 688.1049 | 1.0000 | CN | 100 | -150836.9313 | 150836.9313 | 0.0000 | 0.0000 | 0 | 18736.7270 | 0.1242 | -275239.0968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @BEIJI357 | 169070.8244 | 0.0018 | 0.0077 | 3.5899 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.0000 | -700 | 17500 | 16800 | 9.6612 | 71.6318 | 5738680.0000 | 57.2915 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0110 | 1.8256 | 0.8256 | 0.0219 | 1082.0533 | 1.0000 | CN | 100 | 162307.9915 | 162307.9915 | -6762.8330 | 6762.8330 | -1 | 3554.8168 | 0.0219 | 326396.5315 | -13599.8555 | -148.1174 | 0 | 0.0000 |
| 855 | @ZHEJI148 | -576576.5673 | -0.0061 | 0.0077 | -0.0000 | 0.1079 | 170.4441 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -803300 | -803300 | 0.7178 | 5.1712 | 33014856.0000 | 23.7943 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1341 | 0.1750 | 962.5161 | GS | connect | availability | 0.0000 | 0.4953 | 0.6067 | -0.3933 | -0.0658 | 2983.5179 | 1.0000 | CN | 100 | -576576.5673 | 576576.5673 | 0.0000 | 0.0000 | 0 | 37928.4128 | 0.0658 | -285554.4309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SHENN1 | 627.1689 | 0.0000 | 0.0077 | 0.0133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1316 | 0 | 30 | 30 | 20.9056 | 150.9732 | 12098004.0000 | 254.5573 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 591567 | 0.1150 | 12367081.3024 | GS | connect | availability | 0.0000 | 1.8505 | 1.6920 | 0.6920 | -0.0248 | 13938.6369 | 1.0000 | CN | 100 | 627.1689 | 627.1689 | 0.0000 | 0.0000 | 0 | -15.5372 | 0.0248 | 1160.5785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SHENZ73 | -79777.1850 | -0.0008 | 0.0077 | -0.0000 | 0.1836 | 40.1245 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2467 | 1.7890 | 48393747.0000 | 12.0662 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 171344 | 0.2050 | 42268.2539 | GS | connect | availability | 0.0000 | 1.2491 | 1.1703 | 0.1703 | -0.0831 | 582.9465 | 1.0000 | CN | 100 | -79777.1850 | 79777.1850 | 0.0000 | 0.0000 | 0 | 6631.9821 | 0.0831 | -99652.0685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @JIANG60 | -57071.3965 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 20.7177 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -13700 | -13700 | 4.1658 | 30.2789 | 62070473.0000 | 261.9372 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5250 | 1.4551 | 0.4551 | -0.0645 | 4888.7582 | 1.0000 | CN | 100 | -57071.3965 | 57071.3965 | 0.0000 | 0.0000 | 0 | 3683.7948 | 0.0645 | -87031.8029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @IRAYT1 | -1109026.0722 | -0.0118 | 0.0077 | -0.0000 | 0.1273 | 386.8101 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0118 | 0 | -86512 | -86512 | 12.8193 | 93.4489 | 3443379.0000 | 44.8468 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1991 | 1.1948 | 0.1948 | -0.1932 | 1847.9994 | 1.0000 | CN | 100 | -1109026.0722 | 1109026.0722 | 0.0000 | 0.0000 | 0 | 214278.9086 | 0.1932 | -1329807.2310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @BEIJI94 | -209208.2528 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 104.6167 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -92318 | -92318 | 2.2662 | 16.4634 | 30791102.0000 | 70.6507 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6984 | 1.5822 | 0.5822 | -0.1070 | 2113.8336 | 1.0000 | CN | 100 | -209208.2528 | 209208.2528 | 0.0000 | 0.0000 | 0 | 22380.3022 | 0.1070 | -355311.1032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SHIND9 | -69.0429 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 1.4090 | 10.1759 | 23535680.0000 | 33.3789 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1143806 | 0.2075 | 1611667.8535 | GS | connect | availability | 0.0000 | 1.1482 | 1.1764 | 0.1764 | -0.0164 | 1701.7305 | 1.0000 | CN | 100 | -69.0429 | 69.0429 | 0.0000 | 0.0000 | 0 | 1.1356 | 0.0164 | -79.2720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @SYUYU1 | -27.1996 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8000 | 5.8002 | 13402559.0000 | 10.8343 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 324838 | 0.2375 | 259866.7546 | GS | connect | availability | 0.0000 | 0.9760 | 0.9712 | -0.0288 | -0.0595 | 1995.2071 | 1.0000 | CN | 100 | -27.1996 | 27.1996 | 0.0000 | 0.0000 | 0 | 1.6177 | 0.0595 | -26.5463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @HUNAN27 | -48902.4181 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.0775 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -25316 | -25316 | 1.9317 | 14.0183 | 13227602.0000 | 25.8433 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9125 | 1.0053 | 0.0053 | -0.0433 | 886.5699 | 1.0000 | CN | 100 | -48902.4181 | 48902.4181 | 0.0000 | 0.0000 | 0 | 2116.4719 | 0.0433 | -44623.6037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @CHONG6 | -238309.4969 | -0.0025 | 0.0077 | -0.0000 | 0.1665 | 108.7243 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -72300 | -72300 | 3.2961 | 23.9316 | 16854176.0000 | 56.2149 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3601 | 1.2828 | 0.2828 | -0.0902 | 1321.6168 | 1.0000 | CN | 100 | -238309.4969 | 238309.4969 | 0.0000 | 0.0000 | 0 | 21489.2322 | 0.0902 | -324118.4264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @HUBEI6 | -157.2103 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0216 | 0 | -47 | -47 | 3.3449 | 24.1907 | 18335301.0000 | 61.8171 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 606450 | 0.0475 | 2028515.1689 | GS | connect | availability | 0.0000 | 1.3079 | 1.2807 | 0.2807 | 0.0171 | 2361.7803 | 1.0000 | CN | 100 | -157.2103 | 157.2103 | 0.0000 | 0.0000 | 0 | -2.6884 | 0.0171 | -205.6171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @NSFOC1 | -311258.3981 | -0.0033 | 0.0077 | -0.0000 | 0.1899 | 161.9479 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -283415 | -283415 | 1.0982 | 8.0126 | 19559879.0000 | 21.8430 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 857223 | 0.2050 | 941438.7305 | GS | connect | availability | 0.0000 | 2.1115 | 1.8792 | 0.8792 | -0.0751 | 877.8346 | 1.0000 | CN | 100 | -311258.3981 | 311258.3981 | 0.0000 | 0.0000 | 0 | 23361.0782 | 0.0751 | -657232.5753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SHAND166 | 95218.4616 | 0.0010 | 0.0077 | 2.0218 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0002 | 1.0000 | 0.0000 | -14200 | 74100 | 59900 | 1.2850 | 9.2810 | 10965043.0000 | 14.1833 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 150499 | 0.1850 | 193391.1371 | GS | connect | availability | 0.0000 | 0.4905 | 0.7188 | -0.2812 | 0.0898 | 536.3331 | 1.0000 | CN | 100 | 76971.4690 | 76971.4690 | -18246.9926 | 18246.9926 | -1 | 6914.1327 | 0.0898 | 37757.3781 | -8950.8309 | -1639.0765 | 0 | 0.0000 |
| 868 | @JIANG266 | 538.7521 | 0.0000 | 0.0077 | 0.0114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.7344 | 48.2351 | 24443723.0000 | 164.3246 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3304 | 2.0319 | 1.0319 | 0.0619 | 1505.5986 | 1.0000 | CN | 100 | 538.7521 | 538.7521 | 0.0000 | 0.0000 | 0 | 33.3315 | 0.0619 | 1255.4869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @SHAND118 | -131773.3007 | -0.0014 | 0.0077 | -0.0000 | 0.1225 | 44.2253 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -25616 | -25616 | 5.1442 | 37.5210 | 3875202.0000 | 20.2647 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6042 | 1.4977 | 0.4977 | -0.1009 | 656.8520 | 1.0000 | CN | 100 | -131773.3007 | 131773.3007 | 0.0000 | 0.0000 | 0 | 13297.3203 | 0.1009 | -211389.7252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @BANKO586 | -191.8217 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1282 | 0 | -87 | -87 | 2.2048 | 15.8974 | 50244969.0000 | 111.3245 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 5463476 | 0.0275 | 12046129.7406 | GS | connect | availability | 0.0000 | 0.4749 | 0.5905 | -0.4095 | 0.0793 | 11028.2306 | 1.0000 | CN | 100 | -191.8217 | 191.8217 | 0.0000 | 0.0000 | 0 | -15.2126 | 0.0793 | -91.0895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @BEIJI39 | -616128.7023 | -0.0066 | 0.0077 | -0.0000 | 0.0841 | 141.9736 | -0.0066 | -0.0042 | 0.0024 | 1.0000 | 0.0066 | 107600 | -298500 | -190900 | 2.0641 | 15.1074 | 73344625.0000 | 154.4294 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8406 | 1.6768 | 0.6768 | -0.0257 | 4372.8398 | 1.0000 | CN | 100 | -394033.3979 | 394033.3979 | 222095.3044 | 222095.3044 | 1 | 10118.7580 | 0.0257 | -725239.9470 | 408778.5139 | -5703.3963 | 0 | 0.0000 |
| 872 | @SICHU53 | -522949.6040 | -0.0056 | 0.0077 | -0.0000 | 0.0625 | 89.5462 | -0.0056 | -0.0049 | 0.0007 | 1.0000 | 0.0056 | 10700 | -87200 | -76500 | 5.9971 | 43.8022 | 78752813.0000 | 480.7663 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1481154 | 0.1625 | 8882670.8458 | GS | connect | availability | 0.0000 | 1.6328 | 1.4960 | 0.4960 | -0.0136 | 6378.0154 | 1.0000 | CN | 100 | -458780.3292 | 458780.3292 | 64169.2748 | 64169.2748 | 1 | 6234.5415 | 0.0136 | -749092.5931 | 104775.0424 | -872.0208 | 0 | 0.0000 |
| 873 | @SUZHO49 | -229.9619 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0945 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.7490 | 42.1842 | 19194282.0000 | 112.8480 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0110 | 1.8354 | 0.8354 | -0.0682 | 1601.6321 | 1.0000 | CN | 100 | -229.9619 | 229.9619 | 0.0000 | 0.0000 | 0 | 15.6788 | 0.0682 | -462.4538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SHENZ234 | -280369.6240 | -0.0030 | 0.0077 | -0.0000 | 0.1700 | 130.5831 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -28800 | -28800 | 9.7351 | 69.9947 | 42333629.0000 | 412.9740 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 33194 | 0.1700 | 323145.4618 | GS | connect | availability | 0.0000 | 1.5699 | 1.5187 | 0.5187 | -0.1182 | 5331.8237 | 1.0000 | CN | 100 | -280369.6240 | 280369.6240 | 0.0000 | 0.0000 | 0 | 33136.8189 | 0.1182 | -440149.7058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @COSCO13 | -234623.8946 | -0.0025 | 0.0077 | -0.0000 | 0.0984 | 63.2225 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0134 | 0 | -116100 | -116100 | 2.0209 | 14.6800 | 11682395.0000 | 23.9018 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 508499 | 0.1125 | 1027614.2617 | GS | connect | availability | 0.0000 | 1.4472 | 1.3600 | 0.3600 | -0.0774 | 1278.8687 | 1.0000 | CN | 100 | -234623.8946 | 234623.8946 | 0.0000 | 0.0000 | 0 | 18169.3002 | 0.0774 | -339543.1472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @GIGAD1 | -1298.6257 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.5070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.8653 | 123.0942 | 31400325.0000 | 538.6960 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 119416 | 0.1775 | 2013982.9904 | GS | connect | availability | 0.0000 | 1.5794 | 1.5015 | 0.5015 | -0.0346 | 11199.0443 | 1.0000 | CN | 100 | -1298.6257 | 1298.6257 | 0.0000 | 0.0000 | 0 | 44.9271 | 0.0346 | -2051.0890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @JIANG20 | -13607.0568 | -0.0001 | 0.0077 | -0.0000 | 0.1050 | 3.9144 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0063 | 13500 | -13560 | -60 | 1.0035 | 7.2940 | 19288422.0000 | 19.6081 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 572657 | 0.1375 | 574644.2716 | GS | connect | availability | 0.0000 | 1.9067 | 1.6790 | 0.6790 | -0.0342 | 542.3434 | 1.0000 | CN | 100 | -60.2082 | 60.2082 | 13546.8486 | 13546.8486 | 1 | 2.0565 | 0.0342 | -114.7979 | 25829.5233 | -462.7124 | 0 | 0.0000 |
| 878 | @TIANJ24 | -56090.9842 | -0.0006 | 0.0077 | -0.0000 | 0.0425 | 6.5311 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0012 | 0 | -45682 | -45682 | 1.2279 | 8.8756 | 16788641.0000 | 20.7676 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 46847 | 0.0075 | 57521.4381 | GS | connect | availability | 0.0000 | 1.0386 | 0.9997 | -0.0003 | -0.0921 | 786.6229 | 1.0000 | CN | 100 | -56090.9842 | 56090.9842 | 0.0000 | 0.0000 | 0 | 5168.0490 | 0.0921 | -58255.9207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @BEIJI168 | -67747.4761 | -0.0007 | 0.0077 | -0.0000 | 0.2075 | 38.5140 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19100 | -19100 | 3.5470 | 25.6999 | 35802938.0000 | 128.2396 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4228 | 2.0623 | 1.0623 | -0.0619 | 2583.9814 | 1.0000 | CN | 100 | -67747.4761 | 67747.4761 | 0.0000 | 0.0000 | 0 | 4190.2432 | 0.0619 | -164141.1262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @HOSHI7 | -532268.7953 | -0.0057 | 0.0077 | -0.0000 | 0.2200 | 320.8921 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -74085 | -74085 | 7.1846 | 52.2830 | 9525879.0000 | 69.4125 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 2314 | 0.2275 | 16625.0927 | GS | connect | availability | 0.0000 | 0.9834 | 1.0499 | 0.0499 | -0.0882 | 4586.5696 | 1.0000 | CN | 100 | -532268.7953 | 532268.7953 | 0.0000 | 0.0000 | 0 | 46944.0422 | 0.0882 | -523438.6126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHAND80 | -69620.3453 | -0.0007 | 0.0077 | -0.0000 | 0.1150 | 21.9352 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -80700 | -80700 | 0.8627 | 6.2478 | 17584520.0000 | 15.3119 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3307 | 1.2876 | 0.2876 | -0.0991 | 669.0193 | 1.0000 | CN | 100 | -69620.3453 | 69620.3453 | 0.0000 | 0.0000 | 0 | 6902.6975 | 0.0991 | -92643.8640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @ANHUI7 | -49.1979 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9840 | 7.0884 | 24173075.0000 | 23.8810 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5312 | 0.6432 | -0.3568 | -0.0909 | 1003.7247 | 1.0000 | CN | 100 | -49.1979 | 49.1979 | 0.0000 | 0.0000 | 0 | 4.4729 | 0.0909 | -26.1343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @FARAS1 | -229.1466 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0706 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.3623 | 17.2141 | 26251543.0000 | 62.9812 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2312 | 1.9573 | 0.9573 | -0.0656 | 2165.2649 | 1.0000 | CN | 100 | -229.1466 | 229.1466 | 0.0000 | 0.0000 | 0 | 15.0275 | 0.0656 | -511.2610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @HANGZ56 | -65618.5896 | -0.0007 | 0.0077 | -0.0000 | 0.0500 | 8.9888 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0167 | 0 | -10500 | -10500 | 6.2494 | 45.4603 | 26203278.0000 | 166.0198 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 240399 | 0.0500 | 1502346.9830 | GS | connect | availability | 0.0000 | 1.9140 | 1.7396 | 0.7396 | -0.0780 | 3703.6251 | 1.0000 | CN | 100 | -65618.5896 | 65618.5896 | 0.0000 | 0.0000 | 0 | 5117.3402 | 0.0780 | -125596.4608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @MGITE1 | -64265.0222 | -0.0007 | 0.0077 | -0.0000 | 0.1775 | 31.2522 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6800 | -6800 | 9.4507 | 69.2476 | 4375336.0000 | 42.2268 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 615 | 0.1975 | 5812.2042 | GS | connect | availability | 0.0000 | 1.4704 | 1.3836 | 0.3836 | -0.0939 | 2086.2842 | 1.0000 | CN | 100 | -64265.0222 | 64265.0222 | 0.0000 | 0.0000 | 0 | 6036.6974 | 0.0939 | -94496.5265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SINOB12 | 160925.6835 | 0.0017 | 0.0077 | 3.4169 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0003 | 0 | 15900 | 15900 | 10.1211 | 73.2320 | 1906930.0000 | 19.4629 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 2493 | 0.1150 | 25231.9326 | GS | connect | availability | 0.0000 | 1.3602 | 1.3689 | 0.3689 | 0.0853 | 566.3056 | 1.0000 | CN | 100 | 160925.6835 | 160925.6835 | 0.0000 | 0.0000 | 0 | 13722.1452 | 0.0853 | 218891.3820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @WESTE169 | -114133.3813 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 50.0311 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.6899 | 19.4196 | 13407192.0000 | 36.2869 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7786 | 0.9116 | -0.0884 | -0.0582 | 931.1743 | 1.0000 | CN | 100 | -114133.3813 | 114133.3813 | 0.0000 | 0.0000 | 0 | 6643.9690 | 0.0582 | -88858.9962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @ZHEJI35 | -24663.2091 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.4734 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.3477 | 9.7558 | 11012000.0000 | 14.9727 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 13024 | 0.1550 | 17552.6577 | GS | connect | availability | 0.0000 | 0.8208 | 0.9127 | -0.0873 | -0.0951 | 749.3854 | 1.0000 | CN | 100 | -24663.2091 | 24663.2091 | 0.0000 | 0.0000 | 0 | 2346.2774 | 0.0951 | -20242.5795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @KBCCO2 | -138899.6330 | -0.0015 | 0.0077 | -0.0000 | 0.1700 | 64.6930 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -39627 | -39627 | 3.5052 | 25.7350 | 8234781.0000 | 29.5358 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 158116 | 0.1700 | 554224.5027 | GS | connect | availability | 0.0000 | 2.4119 | 2.0889 | 1.0889 | -0.0470 | 715.6095 | 1.0000 | CN | 100 | -138899.6330 | 138899.6330 | 0.0000 | 0.0000 | 0 | 6528.5758 | 0.0470 | -335011.4971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @MILKY5 | -291506.9880 | -0.0031 | 0.0077 | -0.0000 | 0.1600 | 127.7839 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -36262 | -36262 | 8.0389 | 58.2431 | 3562744.0000 | 28.9202 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6089 | 1.4421 | 0.4421 | -0.1626 | 1271.1701 | 1.0000 | CN | 100 | -291506.9880 | 291506.9880 | 0.0000 | 0.0000 | 0 | 47406.6277 | 0.1626 | -469011.9097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SINOC19 | -4970.3065 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 1.8043 | -0.0001 | -0.0007 | -0.0006 | 1.0000 | 0.0116 | -6100 | -521 | -6621 | 9.5399 | 69.1045 | 17342262.0000 | 167.0260 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 113788 | 0.1175 | 1085530.2120 | GS | connect | availability | 6100.0000 | 1.6752 | 1.5907 | 0.5907 | -0.1931 | 1656.9049 | 1.0000 | CN | 100 | -63163.9148 | 63163.9148 | -58193.6082 | 58193.6082 | -1 | 12196.4694 | 0.1931 | -105813.6127 | -97487.2432 | 11236.7412 | -6100 | -58193.6082 |
| 892 | @NAVIN2 | -2050617.8547 | -0.0218 | 0.0077 | -0.0000 | 0.0600 | 337.0879 | -0.0218 | -0.0218 | 0.0000 | 1.0000 | 0.0218 | 0 | -1697046 | -1697046 | 1.2083 | 8.7639 | 59956454.0000 | 73.2328 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8430 | 1.6807 | 0.6807 | -0.1277 | 2692.6890 | 1.0000 | CN | 100 | -2050617.8547 | 2050617.8547 | 0.0000 | 0.0000 | 0 | 261772.3724 | 0.1277 | -3779365.9123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @BEIJI84 | -2380.8721 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0033 | -0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.3296 | -2500 | -50 | -2550 | 47.6174 | 342.8679 | 12831504.0000 | 613.1637 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 650311 | 0.0010 | 30966145.6772 | GS | connect | availability | 2500.0000 | 0.8319 | 0.9765 | -0.0235 | -0.1292 | 19585.7189 | 1.0000 | CN | 100 | -121424.4746 | 121424.4746 | -119043.6025 | 119043.6025 | -1 | 15690.2179 | 0.1292 | -101008.3533 | -99027.7974 | 15382.5666 | -2500 | -119043.6025 |
| 894 | @DOFLU1 | -216197.6889 | -0.0023 | 0.0077 | -0.0000 | 0.0775 | 45.9050 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0186 | 0 | -124000 | -124000 | 1.7435 | 12.6599 | 27045543.0000 | 47.7197 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 879843 | 0.0775 | 1534032.4450 | GS | connect | availability | 0.0000 | 1.5900 | 1.4804 | 0.4804 | -0.0728 | 2075.5546 | 1.0000 | CN | 100 | -216197.6889 | 216197.6889 | 0.0000 | 0.0000 | 0 | 15732.0400 | 0.0728 | -343756.4031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @KINGS98 | -203664.3278 | -0.0022 | 0.0077 | -0.0000 | 0.1293 | 72.1593 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -12685 | -12685 | 16.0555 | 117.7772 | 3966966.0000 | 65.1166 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6323 | 1.5490 | 0.5490 | -0.1247 | 2326.7674 | 1.0000 | CN | 100 | -203664.3278 | 203664.3278 | 0.0000 | 0.0000 | 0 | 25398.6809 | 0.1247 | -332446.9144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @SHANX8 | -93.8022 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1311 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9979 | 7.2290 | 80796063.0000 | 81.4030 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9951 | 0.9783 | -0.0217 | -0.0515 | 2436.0159 | 1.0000 | CN | 100 | -93.8022 | 93.8022 | 0.0000 | 0.0000 | 0 | 4.8347 | 0.0515 | -93.3449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @YUNNA31 | -233259.1789 | -0.0025 | 0.0077 | -0.0000 | 0.1600 | 102.2506 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -53729 | -53729 | 4.3414 | 31.5925 | 20155364.0000 | 88.7456 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6067 | 1.4870 | 0.4870 | -0.0974 | 3698.7607 | 1.0000 | CN | 100 | -233259.1789 | 233259.1789 | 0.0000 | 0.0000 | 0 | 22710.0256 | 0.0974 | -374776.2545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @GUANG164 | -70.4798 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.7108 | 19.5872 | 33798633.0000 | 92.2664 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 651950 | 0.1825 | 1767281.9664 | GS | connect | availability | 0.0000 | 1.8477 | 1.6547 | 0.6547 | -0.0265 | 5189.3334 | 1.0000 | CN | 100 | -70.4798 | 70.4798 | 0.0000 | 0.0000 | 0 | 1.8692 | 0.0265 | -130.2230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SHAAN3 | -28747.2171 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 12.6015 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -46985 | -46985 | 0.6118 | 4.4153 | 25806903.0000 | 15.8806 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2191 | 1.2131 | 0.2131 | -0.1151 | 689.6668 | 1.0000 | CN | 100 | -28747.2171 | 28747.2171 | 0.0000 | 0.0000 | 0 | 3310.1554 | 0.1151 | -35045.7050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @JIANG86 | -270985.9062 | -0.0029 | 0.0077 | -0.0000 | 0.1767 | 131.2157 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -27900 | -27900 | 9.7128 | 70.1946 | 9158996.0000 | 89.6032 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0494 | 1.0583 | 0.0583 | -0.0735 | 5706.3763 | 1.0000 | CN | 100 | -270985.9062 | 270985.9062 | 0.0000 | 0.0000 | 0 | 19908.5439 | 0.0735 | -284363.0800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @SEARA3 | -70681.3675 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 30.9836 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -48438 | -48438 | 1.4592 | 10.5495 | 20180899.0000 | 29.6718 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5298 | 1.4306 | 0.4306 | -0.0935 | 1088.2307 | 1.0000 | CN | 100 | -70681.3675 | 70681.3675 | 0.0000 | 0.0000 | 0 | 6610.6491 | 0.0935 | -108129.1429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @BEIJI67 | -26598.6593 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.2953 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.1560 | 30.0572 | 15311004.0000 | 64.1393 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 154400 | 0.1975 | 641692.6563 | GS | connect | availability | 0.0000 | 1.3019 | 1.2843 | 0.2843 | -0.0680 | 2256.5600 | 1.0000 | CN | 100 | -26598.6593 | 26598.6593 | 0.0000 | 0.0000 | 0 | 1807.9900 | 0.0680 | -34629.1518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @BLACK1386 | -15804.3777 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.1702 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11800 | -11800 | 1.3394 | 9.7151 | 22811801.0000 | 30.8872 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 229628 | 0.2025 | 307553.1892 | GS | connect | availability | 0.0000 | 1.9408 | 1.7902 | 0.7902 | -0.0217 | 1122.3662 | 1.0000 | CN | 100 | -15804.3777 | 15804.3777 | 0.0000 | 0.0000 | 0 | 343.5100 | 0.0217 | -30673.6795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @FUJIA70 | -118934.6547 | -0.0013 | 0.0077 | -0.0000 | 0.0700 | 22.8094 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -44400 | -44400 | 2.6787 | 19.3385 | 4370391.0000 | 11.7792 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 47778 | 0.1850 | 127983.3319 | GS | connect | availability | 0.0000 | 1.1898 | 1.2042 | 0.2042 | -0.1024 | 1755.0898 | 1.0000 | CN | 100 | -118934.6547 | 118934.6547 | 0.0000 | 0.0000 | 0 | 12176.1074 | 0.1024 | -141508.8288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @NINGB87 | -258100.9389 | -0.0027 | 0.0077 | -0.0000 | 0.1775 | 125.5148 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -15000 | -15000 | 17.2067 | 124.2766 | 11377629.0000 | 197.0667 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 35439 | 0.2275 | 609789.2783 | GS | connect | availability | 0.0000 | 2.2420 | 1.9634 | 0.9634 | -0.1150 | 2984.9844 | 1.0000 | CN | 100 | -258100.9389 | 258100.9389 | 0.0000 | 0.0000 | 0 | 29673.7805 | 0.1150 | -578664.9359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @HUNAN61 | -91761.8460 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 36.4533 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -58060 | -58060 | 1.5805 | 11.4525 | 8749016.0000 | 13.9647 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7748 | 1.6432 | 0.6432 | -0.0971 | 492.0912 | 1.0000 | CN | 100 | -91761.8460 | 91761.8460 | 0.0000 | 0.0000 | 0 | 8905.5311 | 0.0971 | -162856.7166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @YIPIN1 | -161597.7319 | -0.0017 | 0.0077 | -0.0000 | 0.1585 | 70.1547 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -16400 | -16400 | 9.8535 | 71.5522 | 12677290.0000 | 126.4216 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7172 | 1.5341 | 0.5341 | -0.1044 | 2403.4125 | 1.0000 | CN | 100 | -161597.7319 | 161597.7319 | 0.0000 | 0.0000 | 0 | 16865.5084 | 0.1044 | -277492.3175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @FAWCA1 | -462181.3808 | -0.0049 | 0.0077 | -0.0000 | 0.0475 | 60.1469 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -475100 | -475100 | 0.9728 | 7.0313 | 16038247.0000 | 15.7168 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9822 | 1.0655 | 0.0655 | -0.0905 | 1053.2422 | 1.0000 | CN | 100 | -462181.3808 | 462181.3808 | 0.0000 | 0.0000 | 0 | 41822.7053 | 0.0905 | -453937.2501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @GUANG49 | -259333.4342 | -0.0028 | 0.0077 | -0.0000 | 0.2100 | 149.2055 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0030 | 0 | -294888 | -294888 | 0.8794 | 6.3592 | 8980535.0000 | 7.9593 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 22247 | 0.1850 | 19564.6853 | GS | connect | availability | 0.0000 | 1.1874 | 1.1018 | 0.1018 | -0.1584 | 384.6527 | 1.0000 | CN | 100 | -259333.4342 | 259333.4342 | 0.0000 | 0.0000 | 0 | 41074.7715 | 0.1584 | -307932.9985 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @JIANG98 | -2831387.2492 | -0.0301 | 0.0077 | -0.0000 | 0.1574 | 1221.2193 | -0.0301 | -0.0283 | 0.0018 | 1.0000 | 0.1235 | 32800 | -535746 | -502946 | 5.2849 | 38.3840 | 43564555.0000 | 233.0535 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1660328 | 0.1775 | 8774739.3890 | GS | connect | availability | 0.0000 | 1.5859 | 1.4697 | 0.4697 | -0.0758 | 8527.7513 | 1.0000 | CN | 100 | -2658041.1080 | 2658041.1080 | 173346.1412 | 173346.1412 | 1 | 201405.1664 | 0.0758 | -4215476.6029 | 274915.4632 | -13134.7887 | 0 | 0.0000 |
| 911 | @SHANG380 | -198644.9530 | -0.0021 | 0.0077 | -0.0000 | 0.1450 | 78.9137 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0034 | 0 | -18791 | -18791 | 10.5713 | 77.3032 | 3877855.0000 | 41.7793 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 11228 | 0.1450 | 118694.3501 | GS | connect | availability | 0.0000 | 1.4163 | 1.3236 | 0.3236 | -0.1225 | 1944.7589 | 1.0000 | CN | 100 | -198644.9530 | 198644.9530 | 0.0000 | 0.0000 | 0 | 24337.6503 | 0.1225 | -281345.9095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @CHINA214 | 132935.8959 | 0.0014 | 0.0077 | 2.8226 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 197480 | 197480 | 0.6732 | 4.8670 | 176765940.0000 | 119.9035 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5597 | 0.6480 | -0.3520 | 0.1493 | 15039.1895 | 1.0000 | CN | 100 | 132935.8959 | 132935.8959 | 0.0000 | 0.0000 | 0 | 19843.6697 | 0.1493 | 74401.2979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @HENAN5 | -41199.5478 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 16.0848 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0029 | 0 | -60576 | -60576 | 0.6801 | 4.9192 | 40016000.0000 | 27.4347 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 336345 | 0.1425 | 228758.2857 | GS | connect | availability | 0.0000 | 1.5886 | 1.4845 | 0.4845 | -0.1245 | 340.8020 | 1.0000 | CN | 100 | -41199.5478 | 41199.5478 | 0.0000 | 0.0000 | 0 | 5127.5938 | 0.1245 | -65450.1038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @SINOM2 | 65227.2384 | 0.0007 | 0.0077 | 1.3850 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0131 | -51600 | 51600 | 0 | 1.2641 | 9.1406 | 18305801.0000 | 23.3204 | 600970.SH | SHA | CHN | CN | True | 0 | 2025-08-15 | 2025-08-15 | 976779 | 0.1350 | 1234740.2466 | GS | connect | availability | 0.0000 | 1.0583 | 1.0548 | 0.0548 | 0.0718 | 1434.9764 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -65227.2384 | 65227.2384 | -1 | 0.0000 | 0.0718 | 0.0000 | -69027.9933 | -4683.8288 | 0 | 0.0000 |
| 915 | @HENAN22 | -279157.0589 | -0.0030 | 0.0077 | -0.0000 | 0.1769 | 135.2591 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -753000 | -753000 | 0.3707 | 2.6668 | 26486102.0000 | 9.8442 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 490251 | 0.2100 | 181749.0402 | GS | connect | availability | 0.0000 | 0.3992 | 0.5751 | -0.4249 | -0.1425 | 474.4313 | 1.0000 | CN | 100 | -279157.0589 | 279157.0589 | 0.0000 | 0.0000 | 0 | 39788.7439 | 0.1425 | -111433.0074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @YANTA4 | -1280674.6600 | -0.0136 | 0.0077 | -0.0000 | 0.0647 | 226.9387 | -0.0136 | -0.0135 | 0.0002 | 1.0000 | 0.1198 | 1900 | -147000 | -145100 | 8.7121 | 62.8188 | 30667375.0000 | 268.4963 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1145455 | 0.0625 | 9979287.0247 | GS | connect | availability | 0.0000 | 1.0927 | 1.1218 | 0.1218 | -0.0369 | 14454.6348 | 1.0000 | CN | 100 | -1264121.7222 | 1264121.7222 | 16552.9378 | 16552.9378 | 1 | 46644.1454 | 0.0369 | -1381275.8977 | 18087.0035 | -610.7779 | 0 | 0.0000 |
| 917 | @AGRIC27 | -3840522.2035 | -0.0409 | 0.0077 | -0.0000 | 0.0010 | 10.5220 | -0.0409 | -0.0385 | 0.0024 | 1.0000 | 0.1705 | 230900 | -3982100 | -3751200 | 0.9644 | 6.8856 | 575128690.0000 | 551.9234 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 12632628 | 0.0425 | 12183493.2126 | GS | connect | availability | 0.0000 | 0.1734 | 0.3755 | -0.6245 | -0.0878 | 307893.9454 | 1.0000 | CN | 100 | -3617831.5184 | 3617831.5184 | 222690.6850 | 222690.6850 | 1 | 317715.6530 | 0.0878 | -627477.9797 | 38623.5513 | -19556.5537 | 0 | 0.0000 |
| 918 | @HALOM1 | -297344.5250 | -0.0032 | 0.0077 | -0.0000 | 0.1800 | 146.6357 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -146329 | -146329 | 2.0320 | 14.7839 | 11599887.0000 | 23.9009 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 436122 | 0.1800 | 886211.8166 | GS | connect | availability | 0.0000 | 2.0077 | 1.8172 | 0.8172 | -0.1399 | 775.4155 | 1.0000 | CN | 100 | -297344.5250 | 297344.5250 | 0.0000 | 0.0000 | 0 | 41598.1686 | 0.1399 | -596978.7769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @NINGB52 | 52963.3088 | 0.0006 | 0.0077 | 1.1246 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 19300 | 19300 | 2.7442 | 19.8060 | 4063481.0000 | 11.2167 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5274 | 1.4679 | 0.4679 | 0.0949 | 386.7694 | 1.0000 | CN | 100 | 52963.3088 | 52963.3088 | 0.0000 | 0.0000 | 0 | 5025.0511 | 0.0949 | 80895.5514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @SHANT12 | -334341.8024 | -0.0036 | 0.0077 | -0.0000 | 0.1146 | 104.9533 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -528400 | -528400 | 0.6327 | 4.5067 | 45851481.0000 | 28.7994 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4743 | 1.3906 | 0.3906 | -0.1248 | 640.4587 | 1.0000 | CN | 100 | -334341.8024 | 334341.8024 | 0.0000 | 0.0000 | 0 | 41741.6771 | 0.1248 | -492906.0237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @SHANX7 | 226984.1536 | 0.0024 | 0.0077 | 4.8195 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0037 | 0 | 228100 | 228100 | 0.9951 | 7.1897 | 11356301.0000 | 11.3794 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 353718 | 0.1075 | 351987.6407 | GS | connect | availability | 0.0000 | 0.9847 | 0.9820 | -0.0180 | 0.0607 | 452.5018 | 1.0000 | CN | 100 | 226984.1536 | 226984.1536 | 0.0000 | 0.0000 | 0 | 13772.1446 | 0.0607 | 223512.1879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @LENST1 | 398465.8644 | 0.0042 | 0.0077 | 8.4606 | 0.0000 | -0.0000 | 0.0042 | 0.0025 | -0.0017 | 1.0000 | 0.0114 | -47200 | 116600 | 69400 | 3.4174 | 24.5858 | 101783380.0000 | 348.7653 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 312291 | 0.1200 | 1067215.2938 | GS | connect | availability | 0.0000 | 2.1317 | 1.9100 | 0.9100 | 0.0979 | 6470.6394 | 1.0000 | CN | 100 | 237165.7889 | 237165.7889 | -161300.0755 | 161300.0755 | -1 | 23227.1614 | 0.0979 | 505573.7526 | -343848.4312 | -15797.1473 | 0 | 0.0000 |
| 923 | @CHENG97 | -31008.7419 | -0.0003 | 0.0077 | -0.0000 | 0.1400 | 11.8938 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9156 | -9156 | 3.3867 | 24.1365 | 14580372.0000 | 49.0473 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1711 | 0.2100 | 5794.6655 | GS | connect | availability | 0.0000 | 1.6681 | 1.4982 | 0.4982 | -0.1269 | 1044.8332 | 1.0000 | CN | 100 | -31008.7419 | 31008.7419 | 0.0000 | 0.0000 | 0 | 3935.7351 | 0.1269 | -51726.6609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @CHIPS11 | -508.1602 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2889 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.3491 | 39.3817 | 6587410.0000 | 36.1561 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3989 | 2.0910 | 1.0910 | -0.1066 | 655.1844 | 1.0000 | CN | 100 | -508.1602 | 508.1602 | 0.0000 | 0.0000 | 0 | 54.1772 | 0.1066 | -1219.0398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @HUANE16 | 14378.7538 | 0.0002 | 0.0077 | 0.3053 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -11300 | 11300 | 0 | 1.2725 | 9.1541 | 13161704.0000 | 16.7919 | 600025.SH | SHA | CHN | CN | True | 0 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1819 | 0.3869 | -0.6131 | 0.0538 | 3664.6735 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -14378.7538 | 14378.7538 | -1 | 0.0000 | 0.0538 | 0.0000 | -2614.8136 | -773.0956 | 0 | 0.0000 |
| 926 | @NANJI38 | -257454.9954 | -0.0027 | 0.0077 | -0.0000 | 0.1575 | 111.0936 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -77551 | -77551 | 3.3198 | 23.4853 | 73969063.0000 | 242.1131 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0637 | 1.8401 | 0.8401 | -0.1365 | 2053.0505 | 1.0000 | CN | 100 | -257454.9954 | 257454.9954 | 0.0000 | 0.0000 | 0 | 35147.5443 | 0.1365 | -531297.0103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @WUHUS1 | 75371.7409 | 0.0008 | 0.0077 | 1.6004 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.0590 | -1400 | 32000 | 30600 | 2.3554 | 17.0899 | 66962500.0000 | 159.4936 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 2352302 | 0.1200 | 5540534.2741 | GS | connect | availability | 0.0000 | 1.3144 | 1.3077 | 0.3077 | 0.0739 | 5210.6314 | 1.0000 | CN | 100 | 72074.2272 | 72074.2272 | -3297.5137 | 3297.5137 | -1 | 5327.9075 | 0.0739 | 94731.9927 | -4334.1435 | -243.7605 | 0 | 0.0000 |
| 928 | @GUANG300 | 35340.9689 | 0.0004 | 0.0077 | 0.7504 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 14700 | 14700 | 2.4041 | 17.4505 | 7505574.0000 | 18.2542 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 9407 | 0.1625 | 22615.8159 | GS | connect | availability | 0.0000 | 0.9481 | 1.0644 | 0.0644 | 0.0628 | 859.9215 | 1.0000 | CN | 100 | 35340.9689 | 35340.9689 | 0.0000 | 0.0000 | 0 | 2220.1743 | 0.0628 | 33508.5002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @JIANG102 | 101410.7064 | 0.0011 | 0.0077 | 2.1532 | 0.0000 | -0.0000 | 0.0011 | 0.0001 | -0.0009 | 1.0000 | 0.0000 | -114300 | 130400 | 16100 | 0.7777 | 5.4406 | 56922817.0000 | 43.1624 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6919 | 1.5840 | 0.5840 | 0.0122 | 583.4978 | 1.0000 | CN | 100 | 12520.8004 | 12520.8004 | -88889.9060 | 88889.9060 | -1 | 153.0655 | 0.0122 | 21183.3220 | -150388.4289 | -1086.6698 | 0 | 0.0000 |
| 930 | @SHENZ374 | -312690.0035 | -0.0033 | 0.0077 | -0.0000 | 0.1267 | 108.5255 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -24200 | -24200 | 12.9211 | 93.9639 | 7379504.0000 | 96.6407 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8276 | 1.6832 | 0.6832 | -0.1478 | 2931.6630 | 1.0000 | CN | 100 | -312690.0035 | 312690.0035 | 0.0000 | 0.0000 | 0 | 46218.4123 | 0.1478 | -571457.1406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @SICHU36 | -122130.8252 | -0.0013 | 0.0077 | -0.0000 | 0.2050 | 68.5940 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -16355 | -16355 | 7.4675 | 54.1312 | 9832477.0000 | 74.1793 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3947 | 1.3083 | 0.3083 | -0.1779 | 1741.3123 | 1.0000 | CN | 100 | -122130.8252 | 122130.8252 | 0.0000 | 0.0000 | 0 | 21724.1377 | 0.1779 | -170340.0164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @TIANJ11 | 24988.0809 | 0.0003 | 0.0077 | 0.5306 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -3100 | 26800 | 23700 | 0.9324 | 6.6755 | 66452188.0000 | 61.8251 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 36205 | 0.2050 | 33757.2190 | GS | connect | availability | 0.0000 | 1.5986 | 1.5172 | 0.5172 | 0.0187 | 476.6715 | 1.0000 | CN | 100 | 22097.6686 | 22097.6686 | -2890.4123 | 2890.4123 | -1 | 412.5253 | 0.0187 | 35325.3856 | -4620.6201 | -53.9590 | 0 | 0.0000 |
| 933 | @ISOFT4 | -67621.3584 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 25.9370 | -0.0007 | -0.0004 | 0.0003 | 1.0000 | 0.0007 | 3600 | -9000 | -5400 | 7.5135 | 54.4572 | 25032868.0000 | 189.9931 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1180 | 1.8689 | 0.8689 | 0.0039 | 6587.1159 | 1.0000 | CN | 100 | -40572.8151 | 40572.8151 | 27048.5434 | 27048.5434 | 1 | -159.1787 | 0.0039 | -85933.3863 | 57288.9242 | 106.1191 | 0 | 0.0000 |
| 934 | @NINGB6 | -805734.7175 | -0.0086 | 0.0077 | -0.0000 | 0.1425 | 314.5677 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -493700 | -493700 | 1.6320 | 11.8121 | 103332380.0000 | 170.1123 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 163986 | 0.1800 | 267630.5720 | GS | connect | availability | 0.0000 | 1.6027 | 1.5490 | 0.5490 | -0.1332 | 2826.7594 | 1.0000 | CN | 100 | -805734.7175 | 805734.7175 | 0.0000 | 0.0000 | 0 | 107340.5269 | 0.1332 | -1291344.3339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @WAROM1 | 63873.3919 | 0.0007 | 0.0077 | 1.3562 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 20700 | 20700 | 3.0857 | 22.2773 | 5984399.0000 | 18.5804 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 1378 | 0.2100 | 4252.0548 | GS | connect | availability | 0.0000 | 1.5606 | 1.4930 | 0.4930 | 0.0652 | 1041.5035 | 1.0000 | CN | 100 | 63873.3919 | 63873.3919 | 0.0000 | 0.0000 | 0 | 4164.6070 | 0.0652 | 99678.3338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @HEFEI6 | -25108.6393 | -0.0003 | 0.0077 | -0.0000 | 0.0800 | 5.5033 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -25700 | -25700 | 0.9770 | 7.1325 | 30806403.0000 | 30.6235 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5085 | 1.4013 | 0.4013 | -0.0779 | 321.7713 | 1.0000 | CN | 100 | -25108.6393 | 25108.6393 | 0.0000 | 0.0000 | 0 | 1956.2093 | 0.0779 | -37876.4008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @WHITE34 | -80950.3694 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 17.1881 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0011 | 0 | -68900 | -68900 | 1.1749 | 8.5081 | 6962063.0000 | 8.2555 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 15333 | 0.0825 | 18014.6881 | GS | connect | availability | 0.0000 | 1.0674 | 1.0653 | 0.0653 | -0.0490 | 354.9976 | 0.9999 | CN | 100 | -80950.3694 | 80950.3694 | 0.0000 | 0.0000 | 0 | 3966.6451 | 0.0490 | -86410.3727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @BEIJI195 | -89847.5221 | -0.0010 | 0.0077 | -0.0000 | 0.0700 | 17.2310 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -81500 | -81500 | 1.1024 | 7.9838 | 7514602.0000 | 8.3616 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6831 | 0.7920 | -0.2080 | -0.1279 | 219.5558 | 1.0000 | CN | 100 | -89847.5221 | 89847.5221 | 0.0000 | 0.0000 | 0 | 11492.5719 | 0.1279 | -61373.3361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @SHENZ280 | -21447.8646 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.3735 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4412 | -4412 | 4.8613 | 35.2914 | 14742934.0000 | 72.5145 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5565 | 2.1623 | 1.1623 | -0.1656 | 1362.0659 | 1.0000 | CN | 100 | -21447.8646 | 21447.8646 | 0.0000 | 0.0000 | 0 | 3551.4702 | 0.1656 | -54831.1385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @BEIJI291 | -38.5667 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0182 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 3.2139 | 23.7436 | 19637442.0000 | 64.9836 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1647 | 0.2150 | 5293.2802 | GS | connect | availability | 0.0000 | 2.3884 | 2.0729 | 1.0729 | -0.1964 | 780.9372 | 1.0000 | CN | 100 | -38.5667 | 38.5667 | 0.0000 | 0.0000 | 0 | 7.5754 | 0.1964 | -92.1123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @BEIJI117 | -114498.8894 | -0.0012 | 0.0077 | -0.0000 | 0.1910 | 59.9299 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -134900 | -134900 | 0.8488 | 6.2297 | 49348000.0000 | 42.8458 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8673 | 1.6809 | 0.6809 | -0.1318 | 535.6291 | 1.0000 | CN | 100 | -114498.8894 | 114498.8894 | 0.0000 | 0.0000 | 0 | 15092.8517 | 0.1318 | -213803.6288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @CHINA1002 | 3102860.7659 | 0.0330 | 0.0077 | 65.8827 | 0.0000 | -0.0000 | 0.0330 | 0.0327 | -0.0004 | 1.0000 | 0.3222 | -34100 | 3045600 | 3011500 | 1.0188 | 7.3575 | 98759625.0000 | 101.2702 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 29719356 | 0.0100 | 30278113.9090 | GS | connect | availability | 0.0000 | 0.6102 | 0.8109 | -0.1891 | 0.1245 | 9914.0754 | 1.0000 | CN | 100 | 3068119.6469 | 3068119.6469 | -34741.1190 | 34741.1190 | -1 | 382094.3880 | 0.1245 | 1872142.1653 | -21198.7541 | -4326.5544 | 0 | 0.0000 |
| 943 | @SKYVE1 | -830.2324 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.4663 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 11.8605 | 85.7108 | 5604395.0000 | 66.9478 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 52192 | 0.1800 | 619021.2426 | GS | connect | availability | 0.0000 | 1.3614 | 1.3431 | 0.3431 | -0.1669 | 3127.6665 | 1.0000 | CN | 100 | -830.2324 | 830.2324 | 0.0000 | 0.0000 | 0 | 138.5313 | 0.1669 | -1130.2784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @NAFIN1 | -57231.2598 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 24.6957 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -35400 | -35400 | 1.6167 | 11.6552 | 132973070.0000 | 216.0009 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 78448 | 0.1900 | 126827.0585 | GS | connect | availability | 0.0000 | 1.9431 | 1.7251 | 0.7251 | -0.1361 | 1508.8861 | 1.0000 | CN | 100 | -57231.2598 | 57231.2598 | 0.0000 | 0.0000 | 0 | 7788.6519 | 0.1361 | -111207.4994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @SHANB1 | 178573.1010 | 0.0019 | 0.0077 | 3.7916 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 2.4975 | 18.2359 | 15107680.0000 | 38.3970 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4149 | 1.3906 | 0.3906 | 0.0965 | 520.8401 | 1.0000 | CN | 100 | 178573.1010 | 178573.1010 | 0.0000 | 0.0000 | 0 | 17231.7773 | 0.0965 | 252670.2368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @YANTA14 | -430807.7039 | -0.0046 | 0.0077 | -0.0000 | 0.0825 | 97.3743 | -0.0046 | -0.0044 | 0.0001 | 1.0000 | 0.1193 | 2200 | -67300 | -65100 | 6.4013 | 46.2945 | 8923934.0000 | 57.5782 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1684680 | 0.0825 | 10784147.4396 | GS | connect | availability | 0.0000 | 1.2172 | 1.1744 | 0.1744 | -0.0168 | 6554.0116 | 1.0000 | CN | 100 | -416724.8370 | 416724.8370 | 14082.8670 | 14082.8670 | 1 | 6987.9374 | 0.0168 | -507229.1293 | 17141.3838 | -236.1515 | 0 | 0.0000 |
| 947 | @LOCTE1 | -44177.1101 | -0.0005 | 0.0077 | -0.0000 | 0.1456 | 17.6262 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -21936 | -21936 | 2.0139 | 14.6306 | 6410391.0000 | 13.0713 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 2766 | 0.2100 | 5570.4726 | GS | connect | availability | 0.0000 | 1.7581 | 1.5909 | 0.5909 | -0.0813 | 412.7857 | 1.0000 | CN | 100 | -44177.1101 | 44177.1101 | 0.0000 | 0.0000 | 0 | 3592.7714 | 0.0813 | -77669.7560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @SDICP1 | -134946.6923 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 44.3660 | -0.0014 | -0.0013 | 0.0002 | 1.0000 | 0.0371 | 7100 | -65600 | -58500 | 2.0571 | 14.8143 | 17928739.0000 | 37.0171 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1629729 | 0.1650 | 3352538.6864 | GS | connect | availability | 0.0000 | 0.2009 | 0.3985 | -0.6015 | -0.0493 | 6421.8020 | 1.0000 | CN | 100 | -120341.1814 | 120341.1814 | 14605.5109 | 14605.5109 | 1 | 5931.9274 | 0.0493 | -24172.3863 | 2933.7426 | -719.9433 | 0 | 0.0000 |
| 949 | @SUZHO65 | -949547.1026 | -0.0101 | 0.0077 | -0.0000 | 0.1451 | 377.4514 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0 | -60577 | -60577 | 15.6750 | 113.5634 | 3402335.0000 | 53.8502 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9814 | 1.0121 | 0.0121 | -0.2274 | 4149.3123 | 1.0000 | CN | 100 | -949547.1026 | 949547.1026 | 0.0000 | 0.0000 | 0 | 215902.6038 | 0.2274 | -931860.2508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @CHINA638 | -15271.2846 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 4.1839 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0673 | 0 | -7900 | -7900 | 1.9331 | 13.9565 | 9401602.0000 | 18.2873 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 3262834 | 0.1000 | 6307299.5578 | GS | connect | availability | 0.0000 | 0.8634 | 0.9260 | -0.0740 | -0.0151 | 5722.8037 | 1.0000 | CN | 100 | -15271.2846 | 15271.2846 | 0.0000 | 0.0000 | 0 | 230.3874 | 0.0151 | -13185.2894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @CHONG70 | -947275.9433 | -0.0101 | 0.0077 | -0.0000 | 0.1584 | 410.9678 | -0.0101 | -0.0096 | 0.0004 | 1.0000 | 0.0101 | 2300 | -53100 | -50800 | 17.8395 | 128.7251 | 14207747.0000 | 254.8945 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 373741 | 0.1775 | 6667341.9650 | GS | connect | availability | 0.0000 | 1.0090 | 1.0677 | 0.0677 | -0.0463 | 16026.1134 | 1.0000 | CN | 100 | -906245.1586 | 906245.1586 | 41030.7847 | 41030.7847 | 1 | 41918.2751 | 0.0463 | -914363.8398 | 41398.3628 | -1897.8747 | 0 | 0.0000 |
| 952 | @HANGC1 | 37816.6103 | 0.0004 | 0.0077 | 0.8030 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 12300 | 12300 | 3.0745 | 22.2457 | 7900637.0000 | 24.4952 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 264309 | 0.1800 | 812623.6131 | GS | connect | availability | 0.0000 | 1.3144 | 1.3185 | 0.3185 | 0.0846 | 1530.2770 | 1.0000 | CN | 100 | 37816.6103 | 37816.6103 | 0.0000 | 0.0000 | 0 | 3200.6086 | 0.0846 | 49705.0147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @LIVZO2 | 526080.3638 | 0.0056 | 0.0077 | 11.1702 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 95200 | 95200 | 5.5261 | 39.9178 | 11153801.0000 | 62.0528 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 751122 | 0.1650 | 4150740.9141 | GS | connect | availability | 0.0000 | 0.7092 | 0.8208 | -0.1792 | 0.1311 | 2103.7953 | 1.0000 | CN | 100 | 526080.3638 | 526080.3638 | 0.0000 | 0.0000 | 0 | 68974.4595 | 0.1311 | 373087.4284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @POSTA12 | -3101410.4885 | -0.0330 | 0.0077 | -0.0000 | 0.0010 | 8.4970 | -0.0330 | -0.0325 | 0.0005 | 1.0000 | 0.1086 | 55500 | -3636100 | -3580600 | 0.8529 | 6.1055 | 188325630.0000 | 160.2517 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 8328893 | 0.0575 | 7104126.9788 | GS | connect | availability | 0.0000 | 0.3040 | 0.4700 | -0.5300 | -0.0670 | 26504.6065 | 1.0000 | CN | 100 | -3054071.7788 | 3054071.7788 | 47338.7096 | 47338.7096 | 1 | 204517.0712 | 0.0670 | -928350.3057 | 14389.6112 | -3170.0546 | 0 | 0.0000 |
| 955 | @QIANX1 | -207.5176 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.7163 | 34.5858 | 9012031.0000 | 43.4403 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 2579 | 0.2250 | 12163.3632 | GS | connect | availability | 0.0000 | 2.1441 | 1.8947 | 0.8947 | -0.0907 | 2262.0397 | 1.0000 | CN | 100 | -207.5176 | 207.5176 | 0.0000 | 0.0000 | 0 | 18.8191 | 0.0907 | -444.9339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @GANLE1 | -105124.9746 | -0.0011 | 0.0077 | -0.0000 | 0.0620 | 17.8468 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0014 | 0 | -12158 | -12158 | 8.6466 | 62.7045 | 14657887.0000 | 128.0979 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 2788 | 0.0725 | 24106.6318 | GS | connect | availability | 0.0000 | 1.3814 | 1.2871 | 0.2871 | -0.0802 | 4885.3228 | 1.0000 | CN | 100 | -105124.9746 | 105124.9746 | 0.0000 | 0.0000 | 0 | 8427.6342 | 0.0802 | -145220.4257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @HANGZ6 | -26887.2835 | -0.0003 | 0.0077 | -0.0000 | 0.1925 | 14.1803 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10300 | -10300 | 2.6104 | 18.7774 | 65299118.0000 | 170.8893 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4900 | 1.5180 | 0.5180 | -0.0511 | 1010.3463 | 1.0000 | CN | 100 | -26887.2835 | 26887.2835 | 0.0000 | 0.0000 | 0 | 1373.2346 | 0.0511 | -40061.9738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @SHENZ60 | -115245.6422 | -0.0012 | 0.0077 | -0.0000 | 0.1199 | 37.8722 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -26700 | -26700 | 4.3163 | 31.3089 | 208712690.0000 | 910.7280 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 4651175 | 0.1550 | 20075941.9412 | GS | connect | availability | 0.0000 | 1.6554 | 1.5806 | 0.5806 | -0.1107 | 3991.7563 | 1.0000 | CN | 100 | -115245.6422 | 115245.6422 | 0.0000 | 0.0000 | 0 | 12754.9900 | 0.1107 | -190773.6317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @SUZHO83 | -46307.9818 | -0.0005 | 0.0077 | -0.0000 | 0.2075 | 26.3258 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -4693 | -4693 | 9.8675 | 73.4553 | 21593989.0000 | 221.0691 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3853 | 2.1017 | 1.1017 | -0.0449 | 2029.4829 | 1.0000 | CN | 100 | -46307.9818 | 46307.9818 | 0.0000 | 0.0000 | 0 | 2080.8186 | 0.0449 | -110456.9378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @ZTECO1 | 242574.9889 | 0.0026 | 0.0077 | 5.1506 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 50000 | 50000 | 4.8515 | 35.1484 | 102818630.0000 | 503.6739 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4510 | 1.4423 | 0.4423 | 0.1398 | 14851.9185 | 1.0000 | CN | 100 | 242574.9889 | 242574.9889 | 0.0000 | 0.0000 | 0 | 33919.0949 | 0.1398 | 351979.3721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @GUANG122 | -73267.2723 | -0.0008 | 0.0077 | -0.0000 | 0.1400 | 28.1025 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0008 | 35000 | -35000 | 0 | 2.0934 | 15.2955 | 29271813.0000 | 62.4001 | 002345.ZK | SHE | CHN | CN | True | 0 | 2025-08-15 | 2025-08-15 | 536050 | 0.2075 | 1122140.6095 | GS | connect | availability | 0.0000 | 1.1845 | 1.1729 | 0.1729 | -0.0053 | 1190.3799 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 73267.2723 | 73267.2723 | 1 | -0.0000 | 0.0053 | 0.0000 | 86783.3070 | -386.4775 | 0 | 0.0000 |
| 962 | @JIANG262 | -44364.5463 | -0.0005 | 0.0077 | -0.0000 | 0.0925 | 11.2431 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -18400 | -18400 | 2.4111 | 17.5114 | 14608250.0000 | 35.6526 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 11652 | 0.1750 | 28094.3311 | GS | connect | availability | 0.0000 | 1.7310 | 1.6121 | 0.6121 | -0.1027 | 754.7016 | 1.0000 | CN | 100 | -44364.5463 | 44364.5463 | 0.0000 | 0.0000 | 0 | 4554.5006 | 0.1027 | -76795.9909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @SINOG19 | -23472.8470 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 9.8071 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8400 | -8400 | 2.7944 | 20.1411 | 6543340.0000 | 18.3677 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 539 | 0.2025 | 1506.1743 | GS | connect | availability | 0.0000 | 1.4970 | 1.3421 | 0.3421 | -0.1095 | 894.2037 | 1.0000 | CN | 100 | -23472.8470 | 23472.8470 | 0.0000 | 0.0000 | 0 | 2570.6657 | 0.1095 | -35139.6034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @BEIJI41 | -65258.1872 | -0.0007 | 0.0077 | -0.0000 | 0.1075 | 19.2199 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0094 | 0 | -113100 | -113100 | 0.5770 | 4.1748 | 44589500.0000 | 25.9442 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1413976 | 0.1800 | 815857.7413 | GS | connect | availability | 0.0000 | 1.5709 | 1.4612 | 0.4612 | -0.0773 | 1611.5809 | 1.0000 | CN | 100 | -65258.1872 | 65258.1872 | 0.0000 | 0.0000 | 0 | 5043.6990 | 0.0773 | -102512.6283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @BEIJI88 | -29816.1696 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 7.5562 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -51800 | -51800 | 0.5756 | 4.1447 | 65476950.0000 | 37.8228 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5929 | 0.7018 | -0.2982 | -0.0939 | 2475.1327 | 1.0000 | CN | 100 | -29816.1696 | 29816.1696 | 0.0000 | 0.0000 | 0 | 2798.7695 | 0.0939 | -17677.9663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @HUAXI1 | 159521.1128 | 0.0017 | 0.0077 | 3.3871 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 75500 | 75500 | 2.1129 | 15.4578 | 34460743.0000 | 74.2411 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 48187 | 0.1875 | 101812.5015 | GS | connect | availability | 0.0000 | 0.9243 | 0.9664 | -0.0336 | 0.1232 | 1164.5105 | 1.0000 | CN | 100 | 159521.1128 | 159521.1128 | 0.0000 | 0.0000 | 0 | 19656.1652 | 0.1232 | 147439.3435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @SINOM3 | 185686.8599 | 0.0020 | 0.0077 | 3.9427 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 45800 | 45800 | 4.0543 | 29.2914 | 61196954.0000 | 249.8285 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4803 | 1.4082 | 0.4082 | 0.0758 | 2721.4454 | 1.0000 | CN | 100 | 185686.8599 | 185686.8599 | 0.0000 | 0.0000 | 0 | 14080.7333 | 0.0758 | 274876.0764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @UNIVE294 | 50220.8851 | 0.0005 | 0.0077 | 1.0663 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 21500 | 21500 | 2.3359 | 16.9202 | 29216305.0000 | 68.8974 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8081 | 1.6967 | 0.6967 | 0.1569 | 1179.9409 | 1.0000 | CN | 100 | 50220.8851 | 50220.8851 | 0.0000 | 0.0000 | 0 | 7878.1485 | 0.1569 | 90802.6589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @WUXIA4 | 154034.9068 | 0.0016 | 0.0077 | 3.2706 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.4099 | -200 | 11200 | 11000 | 13.7531 | 99.1847 | 80763125.0000 | 1116.4256 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 2800783 | 0.0010 | 38519495.3975 | GS | connect | availability | 0.0000 | 1.8550 | 1.6985 | 0.6985 | 0.0985 | 32127.7288 | 1.0000 | CN | 100 | 151284.2835 | 151284.2835 | -2750.6233 | 2750.6233 | -1 | 14901.5156 | 0.0985 | 280637.2461 | -5102.4954 | -270.9366 | 0 | 0.0000 |
| 970 | @DOSIL1 | -1286.6370 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5552 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 12.9963 | 93.1732 | 39858696.0000 | 517.5903 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3037 | 2.0248 | 1.0248 | -0.1765 | 3506.0516 | 1.0000 | CN | 100 | -1286.6370 | 1286.6370 | 0.0000 | 0.0000 | 0 | 227.1213 | 0.1765 | -2964.0657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @WUHAN26 | -31917.6186 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 15.7402 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18190 | -18190 | 1.7547 | 12.6832 | 106489500.0000 | 188.2382 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5329 | 1.4626 | 0.4626 | -0.0833 | 4796.0146 | 1.0000 | CN | 100 | -31917.6186 | 31917.6186 | 0.0000 | 0.0000 | 0 | 2658.4741 | 0.0833 | -48925.8968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @BONAF5 | -23633.8156 | -0.0003 | 0.0077 | -0.0000 | 0.0775 | 5.0181 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -35700 | -35700 | 0.6620 | 4.7941 | 23982500.0000 | 16.0241 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6172 | 1.5075 | 0.5075 | -0.0708 | 855.3507 | 1.0000 | CN | 100 | -23633.8156 | 23633.8156 | 0.0000 | 0.0000 | 0 | 1673.5632 | 0.0708 | -38221.1005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @CANSI4 | -643064.3626 | -0.0068 | 0.0077 | -0.0000 | 0.0215 | 37.9046 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -54975 | -54975 | 11.6974 | 84.5076 | 2706621.0000 | 31.8783 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9083 | 1.6680 | 0.6680 | -0.1790 | 1342.6154 | 1.0000 | CN | 100 | -643064.3626 | 643064.3626 | 0.0000 | 0.0000 | 0 | 115113.7776 | 0.1790 | -1227147.0271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @CHENG85 | -55706.7090 | -0.0006 | 0.0077 | -0.0000 | 0.1350 | 20.6039 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0010 | 0 | -9928 | -9928 | 5.6111 | 41.0203 | 6797895.0000 | 38.8638 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 6173 | 0.1125 | 34637.1389 | GS | connect | availability | 0.0000 | 2.1985 | 1.9001 | 0.9001 | -0.0759 | 640.6830 | 1.0000 | CN | 100 | -55706.7090 | 55706.7090 | 0.0000 | 0.0000 | 0 | 4226.6015 | 0.0759 | -122473.6059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @GUANG341 | -23730.3961 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 9.7522 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4200 | -4200 | 5.6501 | 41.0360 | 3282900.0000 | 18.7756 | 603983.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0668 | 1.0354 | 0.0354 | -0.0515 | 2265.6878 | 1.0000 | CN | 100 | -23730.3961 | 23730.3961 | 0.0000 | 0.0000 | 0 | 1221.9481 | 0.0515 | -25315.5367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @TIBET8 | 25265.8485 | 0.0003 | 0.0077 | 0.5365 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 3.8871 | 28.4177 | 14680528.0000 | 58.1437 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1264 | 1.1182 | 0.1182 | 0.1284 | 292.2205 | 0.9984 | CN | 100 | 25265.8485 | 25265.8485 | 0.0000 | 0.0000 | 0 | 3245.3795 | 0.1284 | 28459.0781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @ZHEJI134 | -567940.1397 | -0.0060 | 0.0077 | -0.0000 | 0.0875 | 136.1500 | -0.0060 | -0.0051 | 0.0010 | 1.0000 | 0.1451 | 15500 | -95300 | -79800 | 5.9595 | 43.0255 | 29165434.0000 | 174.8906 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 2192795 | 0.1275 | 13067956.9635 | GS | connect | availability | 0.0000 | 1.5082 | 1.4038 | 0.4038 | -0.0056 | 8217.7674 | 1.0000 | CN | 100 | -475567.9239 | 475567.9239 | 92372.2158 | 92372.2158 | 1 | 2668.9442 | 0.0056 | -717256.2848 | 139316.6969 | -518.4039 | 0 | 0.0000 |
| 978 | @NANJI16 | -67011.7452 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 31.2109 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -31800 | -31800 | 2.1073 | 15.2301 | 6975602.0000 | 14.8066 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 89367 | 0.1750 | 188321.9697 | GS | connect | availability | 0.0000 | 1.3350 | 1.3074 | 0.3074 | -0.1527 | 401.4381 | 1.0000 | CN | 100 | -67011.7452 | 67011.7452 | 0.0000 | 0.0000 | 0 | 10231.4198 | 0.1527 | -89461.9278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @SANYH1 | -936481.4005 | -0.0100 | 0.0077 | -0.0000 | 0.0420 | 107.6620 | -0.0100 | -0.0043 | 0.0057 | 1.0000 | 0.3644 | 183200 | -321500 | -138300 | 2.9129 | 21.0421 | 69707688.0000 | 204.4286 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 11434149 | 0.0925 | 33305965.3765 | GS | connect | availability | 0.0000 | 0.7905 | 0.9363 | -0.0637 | 0.0046 | 17526.0875 | 1.0000 | CN | 100 | -402847.2090 | 402847.2090 | 533634.1915 | 533634.1915 | 1 | -1864.1031 | 0.0046 | -318432.5751 | 421813.7943 | 2469.2964 | 0 | 0.0000 |
| 980 | @SHANG210 | -638059.4659 | -0.0068 | 0.0077 | -0.0000 | 0.1811 | 316.6214 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -254200 | -254200 | 2.5101 | 18.1059 | 22494368.0000 | 56.7631 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1790 | 1.2241 | 0.2241 | -0.1337 | 1528.4923 | 1.0000 | CN | 100 | -638059.4659 | 638059.4659 | 0.0000 | 0.0000 | 0 | 85321.7367 | 0.1337 | -752253.6140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SHMET1 | -171251.2630 | -0.0018 | 0.0077 | -0.0000 | 0.1450 | 68.0313 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 2500 | -646708 | -644208 | 0.2648 | 1.9337 | 99083875.0000 | 26.7032 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2723 | 1.2332 | 0.2332 | -0.1269 | 412.4994 | 1.0000 | CN | 100 | -170589.2515 | 170589.2515 | 662.0115 | 662.0115 | 1 | 21650.8598 | 0.1269 | -217045.4362 | 842.2956 | -84.0212 | 0 | 0.0000 |
| 982 | @WUHAN10 | -35122.2906 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 13.4716 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9700 | -9700 | 3.6209 | 26.4718 | 13158899.0000 | 48.5484 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4784 | 1.4351 | 0.4351 | -0.0527 | 572.8693 | 1.0000 | CN | 100 | -35122.2906 | 35122.2906 | 0.0000 | 0.0000 | 0 | 1851.5140 | 0.0527 | -51926.1221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @ANHUI43 | -298954.1381 | -0.0032 | 0.0077 | -0.0000 | 0.1275 | 104.4292 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -44200 | -44200 | 6.7637 | 49.0770 | 46571067.0000 | 318.5416 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3860 | 1.3542 | 0.3542 | -0.0477 | 14071.9696 | 1.0000 | CN | 100 | -298954.1381 | 298954.1381 | 0.0000 | 0.0000 | 0 | 14269.3048 | 0.0477 | -414364.5393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @BANKO41 | 714569.5132 | 0.0076 | 0.0077 | 15.1724 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0928 | 0 | 182200 | 182200 | 3.9219 | 28.2210 | 25322985.0000 | 99.6000 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 2223638 | 0.0525 | 8720877.7343 | GS | connect | availability | 0.0000 | 1.0961 | 1.0231 | 0.0231 | 0.1385 | 18388.0050 | 1.0000 | CN | 100 | 714569.5132 | 714569.5132 | 0.0000 | 0.0000 | 0 | 98990.7758 | 0.1385 | 783230.0067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @CHINA1271 | 180178.6634 | 0.0019 | 0.0077 | 3.8257 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.6990 | 0 | 320000 | 320000 | 0.5631 | 4.0594 | 136192320.0000 | 77.0524 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 116656248 | 0.0010 | 65684271.3894 | GS | connect | availability | 0.0000 | 0.4903 | 0.5997 | -0.4003 | 0.1443 | 12542.2770 | 1.0000 | CN | 100 | 180178.6634 | 180178.6634 | 0.0000 | 0.0000 | 0 | 26005.6734 | 0.1443 | 88350.3932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @CHINA242 | 1191043.3762 | 0.0127 | 0.0077 | 25.2893 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 0.0000 | 0 | 195200 | 195200 | 6.1017 | 43.7607 | 67635188.0000 | 412.5047 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7133 | 0.7537 | -0.2463 | 0.1714 | 81815.9782 | 1.0000 | CN | 100 | 1191043.3762 | 1191043.3762 | 0.0000 | 0.0000 | 0 | 204145.3058 | 0.1714 | 849564.8555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @CHINA491 | 815450.5109 | 0.0087 | 0.0077 | 17.3144 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 143300 | 143300 | 5.6905 | 41.0288 | 34904262.0000 | 199.5902 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1780 | 1.1439 | 0.1439 | 0.2123 | 118496.5679 | 1.0000 | CN | 100 | 815450.5109 | 815450.5109 | 0.0000 | 0.0000 | 0 | 173125.6402 | 0.2123 | 960586.5736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @CHINA735 | 378057.4944 | 0.0040 | 0.0077 | 8.0272 | 0.0000 | -0.0000 | 0.0040 | 0.0000 | -0.0040 | 1.0000 | 0.3494 | -68500 | 68500 | 0 | 5.5191 | 39.4048 | 51426325.0000 | 282.4273 | 601601.SH | SHA | CHN | CN | True | 0 | 2025-08-15 | 2025-08-15 | 5948419 | 0.0175 | 32829845.0066 | GS | connect | availability | 0.0000 | 1.1897 | 1.1533 | 0.1533 | 0.0406 | 24178.1650 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -378057.4944 | 378057.4944 | -1 | 0.0000 | 0.0406 | 0.0000 | -449783.2315 | -15331.5604 | 0 | 0.0000 |
| 989 | @SMUNI1 | -95501.1069 | -0.0010 | 0.0077 | -0.0000 | 0.1200 | 31.3976 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0086 | 0 | -150600 | -150600 | 0.6341 | 4.6116 | 31505040.0000 | 20.2490 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1118512 | 0.1550 | 709290.3987 | GS | connect | availability | 0.0000 | 1.4936 | 1.3930 | 0.3930 | -0.0705 | 746.4530 | 1.0000 | CN | 100 | -95501.1069 | 95501.1069 | 0.0000 | 0.0000 | 0 | 6733.2102 | 0.0705 | -142640.1009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @XINHU5 | 627796.0933 | 0.0067 | 0.0077 | 13.3299 | 0.0000 | -0.0000 | 0.0067 | 0.0066 | -0.0000 | 1.0000 | 0.0085 | -400 | 69300 | 68900 | 9.0591 | 65.1962 | 27389333.0000 | 248.8718 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 88144 | 0.1775 | 798505.8997 | GS | connect | availability | 0.0000 | 1.5453 | 1.4034 | 0.4034 | 0.1620 | 15491.6183 | 1.0000 | CN | 100 | 624172.4506 | 624172.4506 | -3623.6427 | 3623.6427 | -1 | 101121.7842 | 0.1620 | 964503.5397 | -5599.4400 | -587.0641 | 0 | 0.0000 |
| 991 | @ZHEJI199 | -51086.9506 | -0.0005 | 0.0077 | -0.0000 | 0.0125 | 1.7496 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -3400 | -3400 | 15.0256 | 109.3304 | 13691395.0000 | 208.6223 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9919 | 1.7555 | 0.7555 | -0.0823 | 1888.1737 | 1.0000 | CN | 100 | -51086.9506 | 51086.9506 | 0.0000 | 0.0000 | 0 | 4205.0357 | 0.0823 | -101760.0061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @BAODI4 | -41875.3884 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 8.8913 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16600 | -16600 | 2.5226 | 18.2282 | 18485793.0000 | 46.9628 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6037 | 1.4993 | 0.4993 | -0.0824 | 1471.5238 | 1.0000 | CN | 100 | -41875.3884 | 41875.3884 | 0.0000 | 0.0000 | 0 | 3450.1451 | 0.0824 | -67157.5211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @GREEE1 | -205422.8966 | -0.0022 | 0.0077 | -0.0000 | 0.0005 | 0.2814 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -30900 | -30900 | 6.6480 | 47.9671 | 30276325.0000 | 202.4038 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 18185272 | 0.0005 | 120895509.6774 | GS | connect | availability | 0.0000 | 0.4326 | 0.6451 | -0.3549 | 0.0291 | 34631.4240 | 1.0000 | CN | 100 | -205422.8966 | 205422.8966 | 0.0000 | 0.0000 | 0 | -5980.8110 | 0.0291 | -88865.0187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @GUANG155 | -36375.7976 | -0.0004 | 0.0077 | -0.0000 | 0.1175 | 11.7100 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -34800 | -34800 | 1.0453 | 7.5659 | 31235176.0000 | 32.9364 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1824 | 1.1966 | 0.1966 | -0.0611 | 1852.3303 | 1.0000 | CN | 100 | -36375.7976 | 36375.7976 | 0.0000 | 0.0000 | 0 | 2221.8375 | 0.0611 | -43012.4545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @HANSL1 | -19500.7702 | -0.0002 | 0.0077 | -0.0000 | 0.0700 | 3.7399 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 4.8752 | 35.8730 | 107394630.0000 | 536.9357 | 002008.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7127 | 1.5875 | 0.5875 | -0.0464 | 4216.3925 | 1.0000 | CN | 100 | -19500.7702 | 19500.7702 | 0.0000 | 0.0000 | 0 | 904.5127 | 0.0464 | -33398.0761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @HUNAN49 | -27335.7879 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 7.4893 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5700 | -5700 | 4.7958 | 34.6555 | 26481719.0000 | 127.9058 | 603319.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7127 | 1.5780 | 0.5780 | -0.0720 | 1626.4778 | 1.0000 | CN | 100 | -27335.7879 | 27335.7879 | 0.0000 | 0.0000 | 0 | 1967.4365 | 0.0720 | -46816.9680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @JIANG137 | -130092.9241 | -0.0014 | 0.0077 | -0.0000 | 0.0950 | 33.8598 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -34700 | -34700 | 3.7491 | 27.1376 | 6368594.0000 | 24.0872 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5025 | 0.6827 | -0.3173 | -0.0962 | 1323.3267 | 1.0000 | CN | 100 | -130092.9241 | 130092.9241 | 0.0000 | 0.0000 | 0 | 12508.5367 | 0.0962 | -65374.8427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @JIANG156 | 41065.7695 | 0.0004 | 0.0077 | 0.8719 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0000 | 3600 | 18900 | 22500 | 2.1728 | 15.7085 | 25880208.0000 | 56.6597 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 137391 | 0.1750 | 298522.0705 | GS | connect | availability | 0.0000 | 2.3306 | 2.0319 | 1.0319 | 0.1407 | 1310.1936 | 1.0000 | CN | 100 | 48887.8208 | 48887.8208 | 7822.0513 | 7822.0513 | 1 | 6878.8880 | 0.1407 | 113935.6497 | 18229.7039 | 1100.6221 | 0 | 0.0000 |
| 999 | @LIFAN1 | -98055.7728 | -0.0010 | 0.0077 | -0.0000 | 0.1375 | 36.9388 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0220 | 0 | -71500 | -71500 | 1.3714 | 9.9754 | 70342625.0000 | 97.7960 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1432962 | 0.1375 | 1965177.5697 | GS | connect | availability | 0.0000 | 1.6389 | 1.5146 | 0.5146 | -0.0718 | 4092.1843 | 1.0000 | CN | 100 | -98055.7728 | 98055.7728 | 0.0000 | 0.0000 | 0 | 7037.0119 | 0.0718 | -160704.9563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @NINGB74 | -93269.6230 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 37.6911 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0182 | -1300 | -30145 | -31445 | 3.0940 | 22.3495 | 17940840.0000 | 55.8834 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 521757 | 0.1775 | 1614333.3457 | GS | connect | availability | 1300.0000 | 2.1837 | 1.9246 | 0.9246 | -0.0904 | 1614.3104 | 1.0000 | CN | 100 | -97291.8659 | 97291.8659 | -4022.2428 | 4022.2428 | -1 | 8799.1854 | 0.0904 | -212452.5638 | -8783.2194 | 363.7762 | -1300 | -4022.2428 |
| 1001 | @SFORT1 | -189062.8732 | -0.0020 | 0.0077 | -0.0000 | 0.0100 | 5.1798 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0118 | 0 | -48500 | -48500 | 3.8982 | 28.3234 | 54441793.0000 | 214.9066 | 600196.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 236378 | 0.1150 | 921449.5637 | GS | connect | availability | 0.0000 | 1.0303 | 1.0400 | 0.0400 | -0.0624 | 4789.8144 | 1.0000 | CN | 100 | -189062.8732 | 189062.8732 | 0.0000 | 0.0000 | 0 | 11801.6833 | 0.0624 | -194788.0171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @SHANG296 | -24010.4375 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 8.7161 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0017 | 0 | -1489 | -1489 | 16.1252 | 117.8784 | 2990388.0000 | 49.1285 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 8658 | 0.1425 | 139612.0673 | GS | connect | availability | 0.0000 | 1.4321 | 1.3588 | 0.3588 | -0.0998 | 1192.5765 | 1.0000 | CN | 100 | -24010.4375 | 24010.4375 | 0.0000 | 0.0000 | 0 | 2395.7142 | 0.0998 | -34385.6950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @SHANG308 | -39511.6422 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 9.7426 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -14000 | -14000 | 2.8223 | 20.6341 | 8846402.0000 | 25.4404 | 688085.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3248 | 1.2829 | 0.2829 | -0.1211 | 799.9502 | 0.9976 | CN | 100 | -39511.6422 | 39511.6422 | 0.0000 | 0.0000 | 0 | 4786.3651 | 0.1211 | -52345.8507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @SUNGR5 | -72320.2399 | -0.0008 | 0.0077 | -0.0000 | 0.1275 | 25.2625 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1598 | 0 | -5900 | -5900 | 12.2577 | 87.9321 | 51008122.0000 | 625.1134 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 1219331 | 0.1275 | 14946154.3133 | GS | connect | availability | 0.0000 | 1.5998 | 1.5300 | 0.5300 | -0.0847 | 25412.7369 | 1.0000 | CN | 100 | -72320.2399 | 72320.2399 | 0.0000 | 0.0000 | 0 | 6126.1661 | 0.0847 | -115696.4069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @ZHENG3 | -36646.7318 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.5020 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.2047 | 9900 | -9900 | 0 | 3.7017 | 26.8061 | 10225313.0000 | 38.2017 | 600066.SH | SHA | CHN | CN | True | 0 | 2025-08-15 | 2025-08-15 | 5186096 | 0.0075 | 19197320.1361 | GS | connect | availability | 0.0000 | 0.6455 | 0.8389 | -0.1611 | 0.0329 | 5081.0965 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 36646.7318 | 36646.7318 | 1 | 0.0000 | 0.0329 | 0.0000 | 23657.0185 | 1204.8124 | 0 | 0.0000 |
| 1006 | @BANKO533 | 49816.7290 | 0.0005 | 0.0077 | 1.0578 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 1.5568 | 11.1807 | 130621690.0000 | 203.5431 | 600919.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2810 | 0.4520 | -0.5480 | 0.1419 | 26569.0234 | 1.0000 | CN | 100 | 49816.7290 | 49816.7290 | 0.0000 | 0.0000 | 0 | 7070.9789 | 0.1419 | 14000.2418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1007 | @BEIJI363 | -1696.9799 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.7323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 8.4849 | 61.6274 | 3453300.0000 | 29.6606 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4399 | 2.1089 | 1.1089 | -0.1366 | 662.6546 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1696.9799 | 1696.9799 | 1 | -0.0000 | 0.1366 | 0.0000 | 4140.3887 | -231.8384 | 0 | 0.0000 |
| 1008 | @CHINA181 | -1769.8707 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.9334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 900 | -900 | 0 | 1.9665 | 14.1906 | 65952125.0000 | 130.4372 | 600877.SH | SHA | CHN | CN | True | 0 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3723 | 1.3724 | 0.3724 | -0.1278 | 1397.0881 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1769.8707 | 1769.8707 | 1 | -0.0000 | 0.1278 | 0.0000 | 2428.8313 | -226.2135 | 0 | 0.0000 |
| 1009 | @PINGA4 | 147905.3769 | 0.0016 | 0.0077 | 3.1405 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 17800 | 17800 | 8.3093 | 59.9636 | 102276750.0000 | 854.7450 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-15 | 2025-08-15 | 12166230 | 0.0005 | 101092743.4458 | GS | connect | availability | 0.0000 | 1.0579 | 1.0599 | 0.0599 | 0.1722 | 81381.3482 | 1.0000 | CN | 100 | 147905.3769 | 147905.3769 | 0.0000 | 0.0000 | 0 | 25467.3584 | 0.1722 | 156468.6712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @QUANT100 | -151616.5703 | -0.0016 | 0.0077 | -0.0000 | 0.1750 | 72.6929 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0160 | 0 | -3800 | -3800 | 39.8991 | 291.5283 | 2449497.0000 | 99.5244 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 33801 | 0.1775 | 1348629.3926 | GS | connect | availability | 0.0000 | 1.7523 | 1.6612 | 0.6612 | -0.0899 | 2790.7615 | 1.0000 | CN | 100 | -151616.5703 | 151616.5703 | 0.0000 | 0.0000 | 0 | 13631.8271 | 0.0899 | -265681.2996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SHANG105 | -33318.5582 | -0.0004 | 0.0077 | -0.0000 | 0.0300 | 2.7385 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16800 | -16800 | 1.9832 | 14.5115 | 140810570.0000 | 284.7866 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7231 | 1.5597 | 0.5597 | -0.0772 | 3274.3472 | 1.0000 | CN | 100 | -33318.5582 | 33318.5582 | 0.0000 | 0.0000 | 0 | 2571.1124 | 0.0772 | -57412.1502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @SHANT2 | -5714.2037 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 2.8571 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2500 | -2500 | 0 | 2.2857 | 16.6655 | 23912723.0000 | 55.5417 | 000534.ZK | SHE | CHN | CN | True | 0 | 2025-08-15 | 2025-08-15 | 82298 | 0.2500 | 188107.0133 | GS | connect | availability | 0.0000 | 1.5012 | 1.3573 | 0.3573 | -0.1112 | 780.7659 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5714.2037 | 5714.2037 | 1 | -0.0000 | 0.1112 | 0.0000 | 8578.1545 | -635.7029 | 0 | 0.0000 |
| 1013 | @SHENZ286 | -28529.2196 | -0.0003 | 0.0077 | -0.0000 | 0.1515 | 11.8419 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5000 | -5000 | 5.7058 | 41.5045 | 21624520.0000 | 125.0874 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9242 | 1.6791 | 0.6791 | -0.1178 | 2001.0678 | 1.0000 | CN | 100 | -28529.2196 | 28529.2196 | 0.0000 | 0.0000 | 0 | 3359.9094 | 0.1178 | -54895.2585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @WANMA1 | -3310.0582 | -0.0000 | 0.0077 | -0.0000 | 0.1364 | 1.2371 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 500 | -500 | 0 | 6.6201 | 48.3632 | 13128555.0000 | 88.4920 | 300698.ZK | SHE | CHN | CN | True | 0 | 2025-08-15 | 2025-08-15 | 5118 | 0.1250 | 33881.7559 | GS | connect | availability | 0.0000 | 1.8584 | 1.7451 | 0.7451 | -0.0989 | 887.0956 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3310.0582 | 3310.0582 | 1 | -0.0000 | 0.0989 | 0.0000 | 6151.4926 | -327.5296 | 0 | 0.0000 |
| 1015 | @WUXIH1 | -30438.6043 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 13.1345 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10500 | -10500 | 2.8989 | 21.1183 | 32910329.0000 | 96.8642 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 385949 | 0.1600 | 1118833.2283 | GS | connect | availability | 0.0000 | 1.0047 | 0.9915 | -0.0085 | -0.0705 | 1330.2063 | 1.0000 | CN | 100 | -30438.6043 | 30438.6043 | 0.0000 | 0.0000 | 0 | 2145.0589 | 0.0705 | -30583.1052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @ZHEJI11 | -89088.1011 | -0.0009 | 0.0077 | -0.0000 | 0.1850 | 45.1542 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -231600 | -231600 | 0.3847 | 2.7982 | 44355055.0000 | 17.2979 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0303 | 1.0095 | 0.0095 | -0.0907 | 709.3645 | 1.0000 | CN | 100 | -89088.1011 | 89088.1011 | 0.0000 | 0.0000 | 0 | 8083.3821 | 0.0907 | -91788.1437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @FUJIA102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0010 | -14500 | 0 | -14500 | 1.2209 | 8.7986 | 9719594.0000 | 11.9188 | 603162.SH | SHA | CHN | CN | True | -1 | 2025-08-15 | 2025-08-15 | 78533 | 0.1350 | 95880.0665 | GS | connect | availability | 14500.0000 | 1.0786 | 1.0712 | 0.0712 | -0.1381 | 1129.5797 | 1.0000 | CN | 100 | -17702.8888 | 17702.8888 | -17702.8888 | 17702.8888 | -1 | 2444.3607 | 0.1381 | -19094.4651 | -19094.4651 | 2444.3607 | -14500 | -17702.8888 |
| 1018 | @MUANG4 | -600167.2868 | -0.0064 | 0.0050 | -0.0000 | 0.1225 | 201.4260 | -0.0064 | -0.0063 | 0.0001 | 1.0000 | 0.0867 | 8300 | -513600 | -505300 | 1.1686 | 37.4689 | 11943266.0000 | 13.8524 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-15 | 2025-08-15 | 6460835 | 0.1250 | 7549808.8252 | GS | thai | availability | 0.0000 | -0.1515 | 0.0548 | -0.9452 | 0.0095 | 2477.3260 | 1.0000 | TH | 100 | -590468.3217 | 590468.3217 | 9698.9651 | 9698.9651 | 1 | -5607.1041 | 0.0095 | 89481.8680 | -1469.8189 | 92.1016 | 0 | 0.0000 |
| 1019 | @PTTEX3 | 2636067.7435 | 0.0280 | 0.0050 | 36.1105 | 0.0000 | -0.0000 | 0.0281 | 0.0274 | -0.0007 | 1.0000 | 0.1268 | -17100 | 737300 | 720200 | 3.5753 | 116.6051 | 6583184.0000 | 23.7621 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 3332687 | 0.0050 | 11915351.5526 | GS | thai | availability | 0.0000 | 0.3818 | 0.4449 | -0.5551 | 0.2782 | 5109.7963 | 1.0000 | TH | 100 | 2574930.1354 | 2574930.1354 | -61137.6080 | 61137.6080 | -1 | 716321.5019 | 0.2782 | 983051.8347 | -23340.9975 | -17007.9113 | 0 | 0.0000 |
| 1020 | @ADVAN68 | 3007894.1667 | 0.0320 | 0.0050 | 41.2040 | 0.0000 | -0.0000 | 0.0320 | 0.0307 | -0.0013 | 1.0000 | 0.7591 | -13200 | 323900 | 310700 | 9.2865 | 300.7644 | 3344616.0000 | 31.1389 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 7681449 | 0.0050 | 71333700.6450 | GS | thai | availability | 0.0000 | 0.1702 | 0.2765 | -0.7235 | 0.1810 | 11047.9909 | 1.0000 | TH | 100 | 2885312.4964 | 2885312.4964 | -122581.6703 | 122581.6703 | -1 | 522344.5405 | 0.1810 | 491223.5244 | -20869.4899 | -22191.6573 | 0 | 0.0000 |
| 1021 | @SRISA3 | -1174773.8733 | -0.0125 | 0.0050 | -0.0000 | 0.1925 | 619.5725 | -0.0125 | -0.0124 | 0.0001 | 1.0000 | 0.0125 | 11100 | -1679250 | -1668150 | 0.6996 | 22.5400 | 18969469.0000 | 13.2355 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-15 | 2025-08-15 | 3464166 | 0.1925 | 2423469.8286 | GS | thai | availability | 0.0000 | 0.3040 | 0.3808 | -0.6192 | -0.0546 | 1162.3611 | 1.0000 | TH | 100 | -1167008.5079 | 1167008.5079 | 7765.3655 | 7765.3655 | 1 | 63776.7831 | 0.0546 | -354783.6631 | 2360.7581 | -424.3757 | 0 | 0.0000 |
| 1022 | @HOMEP3 | 96109.6041 | 0.0010 | 0.0050 | 1.3166 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.0331 | -61600 | 440400 | 378800 | 0.2182 | 7.0570 | 47822325.0000 | 10.4467 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 14268982 | 0.1500 | 3113955.9744 | GS | thai | availability | 0.0000 | 0.3068 | 0.4046 | -0.5954 | 0.0519 | 1435.0094 | 1.0000 | TH | 100 | 82666.4806 | 82666.4806 | -13443.1236 | 13443.1236 | -1 | 4294.2160 | 0.0519 | 25365.3000 | -4124.8746 | -698.3202 | 0 | 0.0000 |
| 1023 | @CHARO9 | 1304200.7091 | 0.0139 | 0.0050 | 17.8658 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | -0.0000 | 1.0000 | 0.1122 | -100 | 1741000 | 1740900 | 0.7491 | 24.0772 | 29591551.0000 | 22.0548 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 14080123 | 0.0225 | 10547562.5505 | GS | thai | availability | 0.0000 | 0.3695 | 0.4406 | -0.5594 | 0.0869 | 3652.6896 | 1.0000 | TH | 100 | 1304125.7981 | 1304125.7981 | -74.9110 | 74.9110 | -1 | 113335.7278 | 0.0869 | 481908.8827 | -27.6816 | -6.5102 | 0 | 0.0000 |
| 1024 | @PTTOI1 | 1633080.3724 | 0.0174 | 0.0050 | 22.3710 | 0.0000 | -0.0000 | 0.0174 | 0.0160 | -0.0014 | 1.0000 | 0.0000 | -310000 | 3907900 | 3597900 | 0.4179 | 13.4554 | 52545899.0000 | 21.8860 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3560 | 0.4396 | -0.5604 | 0.1648 | 1253.6762 | 1.0000 | TH | 100 | 1503533.8345 | 1503533.8345 | -129546.5379 | 129546.5379 | -1 | 247757.7458 | 0.1648 | 535192.7084 | -46112.9380 | -21347.1473 | 0 | 0.0000 |
| 1025 | @CALCO1 | 37693.8618 | 0.0004 | 0.0050 | 0.5164 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 198000 | 198000 | 0.1904 | 6.2916 | 56087790.0000 | 10.9234 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 1103940 | 0.1950 | 210160.4129 | GS | thai | availability | 0.0000 | 0.6946 | 0.7826 | -0.2174 | 0.1115 | 696.2895 | 1.0000 | TH | 100 | 37693.8618 | 37693.8618 | 0.0000 | 0.0000 | 0 | 4204.4584 | 0.1115 | 26182.3094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @WHACO3 | 230732.8777 | 0.0025 | 0.0050 | 3.1607 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0674 | 7800 | 2105600 | 2113400 | 0.1096 | 3.5465 | 90119188.0000 | 9.8934 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 57836716 | 0.0850 | 6337781.1176 | GS | thai | availability | 0.0000 | 1.0222 | 0.9533 | -0.0467 | 0.1254 | 1637.8573 | 1.0000 | TH | 100 | 231587.6063 | 231587.6063 | 854.7286 | 854.7286 | 1 | 29044.3614 | 0.1254 | 236725.7206 | 873.6920 | 107.1951 | 0 | 0.0000 |
| 1027 | @TRUEC13 | 644318.6662 | 0.0069 | 0.0050 | 8.8263 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 1945300 | 1945300 | 0.3312 | 10.7030 | 83592813.0000 | 27.6952 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2556 | 0.3379 | -0.6621 | 0.1121 | 5264.3715 | 1.0000 | TH | 100 | 644318.6662 | 644318.6662 | 0.0000 | 0.0000 | 0 | 72250.1408 | 0.1121 | 164700.8701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @GULFD3 | -19.1147 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0267 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4704 | 47.8797 | 19358520.0000 | 28.6915 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | NaN | NaN | NaN | NaN | 16694.8849 | 1.0000 | TH | 100 | -19.1147 | 19.1147 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1029 | @GLOBA656 | 158179.8826 | 0.0017 | 0.0050 | 2.1668 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0182 | 0 | 140000 | 140000 | 1.1299 | 36.0290 | 8912649.0000 | 9.9401 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 1513798 | 0.0950 | 1710374.2137 | GS | thai | availability | 0.0000 | 0.6904 | 0.6532 | -0.3468 | 0.1131 | 796.4717 | 1.0000 | TH | 100 | 158179.8826 | 158179.8826 | 0.0000 | 0.0000 | 0 | 17884.1574 | 0.1131 | 109215.1887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @AIRPO2 | -1126099.9190 | -0.0120 | 0.0050 | -0.0000 | 0.0175 | 53.9911 | -0.0120 | -0.0048 | 0.0072 | 1.0000 | 0.1825 | 565400 | -944900 | -379500 | 1.1918 | 38.9123 | 52092551.0000 | 62.7470 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-15 | 2025-08-15 | 13441920 | 0.0200 | 16019626.4398 | GS | thai | availability | 0.0000 | 0.4419 | 0.4601 | -0.5399 | 0.1089 | 17025.2132 | 1.0000 | TH | 100 | -452275.2876 | 452275.2876 | 673824.6314 | 673824.6314 | 1 | -49241.4073 | 0.1089 | -199842.8959 | 297736.9521 | 73362.5604 | 0 | 0.0000 |
| 1031 | @PTTPU1 | 729955.2735 | 0.0078 | 0.0050 | 9.9994 | 0.0000 | -0.0000 | 0.0078 | 0.0074 | -0.0004 | 1.0000 | 1.0000 | -33700 | 731200 | 697500 | 0.9983 | 32.2489 | 61305563.0000 | 61.1991 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 99261929 | 0.0050 | 99092954.7717 | GS | thai | availability | 0.0000 | 0.2768 | 0.3667 | -0.6333 | 0.0904 | 28514.3471 | 1.0000 | TH | 100 | 696312.6412 | 696312.6412 | -33642.6323 | 33642.6323 | -1 | 62945.2252 | 0.0904 | 192724.5499 | -9311.5661 | -3041.2245 | 0 | 0.0000 |
| 1032 | @CENTR403 | -38141.4612 | -0.0004 | 0.0050 | -0.0000 | 0.1011 | 10.5664 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0008 | 60400 | -60400 | 0 | 0.6315 | 20.3836 | 30346106.0000 | 19.1476 | CRC_n.BK | BAK | THA | TH | True | 0 | 2025-08-15 | 2025-08-15 | 56549 | 0.1025 | 35709.6273 | GS | thai | availability | 0.0000 | 0.4155 | 0.5086 | -0.4914 | 0.0918 | 2475.5004 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 38141.4612 | 38141.4612 | 1 | 0.0000 | 0.0918 | 0.0000 | 15846.2052 | 3499.7014 | 0 | 0.0000 |
| 1033 | @TANAY2 | -137024.9944 | -0.0015 | 0.0050 | -0.0000 | 0.0875 | 32.8485 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0910 | 0 | -1286800 | -1286800 | 0.1065 | 3.4513 | 67334938.0000 | 7.1937 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-15 | 2025-08-15 | 79023055 | 0.0850 | 8414775.9323 | GS | thai | availability | 0.0000 | 0.4047 | 0.4526 | -0.5474 | -0.0354 | 1713.7499 | 1.0000 | TH | 100 | -137024.9944 | 137024.9944 | 0.0000 | 0.0000 | 0 | 4845.2026 | 0.0354 | -55457.6707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @BANGK27 | -1062930.1173 | -0.0113 | 0.0050 | -0.0000 | 0.0225 | 65.5231 | -0.0113 | -0.0111 | 0.0002 | 1.0000 | 0.2951 | 4000 | -223700 | -219700 | 4.7516 | 153.5744 | 11200270.0000 | 53.2449 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-15 | 2025-08-15 | 5611879 | 0.0225 | 26665333.9470 | GS | thai | availability | 0.0000 | 0.2396 | 0.3231 | -0.6769 | 0.0536 | 9070.0294 | 1.0000 | TH | 100 | -1043923.7674 | 1043923.7674 | 19006.3499 | 19006.3499 | 1 | -55908.5307 | 0.0536 | -250110.8452 | 4553.6795 | 1017.9068 | 0 | 0.0000 |
| 1035 | @KCEEL3 | 166088.8767 | 0.0018 | 0.0050 | 2.2752 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 204400 | 204400 | 0.8126 | 25.5719 | 32985993.0000 | 26.1110 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 3502350 | 0.2475 | 2845897.1497 | GS | thai | availability | 0.0000 | 0.8270 | 0.8883 | -0.1117 | 0.0495 | 960.5275 | 1.0000 | TH | 100 | 166088.8767 | 166088.8767 | 0.0000 | 0.0000 | 0 | 8221.4412 | 0.0495 | 137362.4169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @HANAM2 | 178648.8547 | 0.0019 | 0.0050 | 2.4472 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 256500 | 256500 | 0.6965 | 22.6745 | 26279250.0000 | 18.4451 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 2659492 | 0.1975 | 1852300.9740 | GS | thai | availability | 0.0000 | 0.8966 | 0.9361 | -0.0639 | 0.0631 | 499.4833 | 1.0000 | TH | 100 | 178648.8547 | 178648.8547 | 0.0000 | 0.0000 | 0 | 11263.9753 | 0.0631 | 160175.3890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @SIAMC15 | 1189302.2233 | 0.0127 | 0.0050 | 16.2918 | 0.0000 | -0.0000 | 0.0127 | 0.0128 | 0.0001 | 1.0000 | 0.1424 | 1500 | 190200 | 191700 | 6.2529 | 201.9356 | 1784406.0000 | 11.1542 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 2139598 | 0.0050 | 13378699.5713 | GS | thai | availability | 0.0000 | 0.8120 | 0.8024 | -0.1976 | 0.1358 | 7503.4901 | 1.0000 | TH | 100 | 1198681.5784 | 1198681.5784 | 9379.3551 | 9379.3551 | 1 | 162756.6088 | 0.1358 | 973290.9831 | 7615.7354 | 1273.5259 | 0 | 0.0000 |
| 1038 | @CPSEV2 | 203583.0808 | 0.0022 | 0.0050 | 2.7888 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | -0.0000 | 1.0000 | 1.0000 | -700 | 142200 | 141500 | 1.4317 | 46.3409 | 48061676.0000 | 68.9436 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 71029384 | 0.0050 | 101690441.7840 | GS | thai | availability | 0.0000 | 0.2579 | 0.3350 | -0.6650 | 0.0619 | 8873.9578 | 1.0000 | TH | 100 | 202580.9137 | 202580.9137 | -1002.1671 | 1002.1671 | -1 | 12544.4519 | 0.0619 | 52249.3276 | -258.4772 | -62.0574 | 0 | 0.0000 |
| 1039 | @KRUNG16 | 133008.0771 | 0.0014 | 0.0050 | 1.8220 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 146900 | 146900 | 0.9054 | 29.4136 | 26031114.0000 | 23.7013 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 1605618 | 0.2975 | 1453779.1883 | GS | thai | availability | 0.0000 | -0.0298 | 0.1459 | -0.8541 | 0.1255 | 1190.5996 | 1.0000 | TH | 100 | 133008.0771 | 133008.0771 | 0.0000 | 0.0000 | 0 | 16697.7305 | 0.1255 | -3964.5239 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @BANGK25 | -14509.2102 | -0.0002 | 0.0050 | -0.0000 | 0.0050 | 0.1988 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8096 | 21600 | -21600 | 0 | 0.6717 | 22.0714 | 127502500.0000 | 87.1122 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2025-08-15 | 2025-08-15 | 113238492 | 0.0050 | 76064865.1645 | GS | thai | availability | 0.0000 | 0.0441 | 0.2279 | -0.7721 | 0.0622 | 10675.0179 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 14509.2102 | 14509.2102 | 1 | 0.0000 | 0.0622 | 0.0000 | 640.5502 | 902.8151 | 0 | 0.0000 |
| 1041 | @DELTA60 | 146302.4617 | 0.0016 | 0.0050 | 2.0041 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 31300 | 31300 | 4.6742 | 153.5026 | 13926833.0000 | 66.1757 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 20713219 | 0.0100 | 96817729.3522 | GS | thai | availability | 0.0000 | 0.7673 | 0.8179 | -0.1821 | 0.0897 | 21572.8896 | 1.0000 | TH | 100 | 146302.4617 | 146302.4617 | 0.0000 | 0.0000 | 0 | 13118.1907 | 0.0897 | 112260.1544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1042 | @AMATA5 | 38462.7779 | 0.0004 | 0.0050 | 0.5269 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0378 | 32600 | 76700 | 109300 | 0.5015 | 16.2899 | 13615227.0000 | 6.8655 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 7076406 | 0.0925 | 3548607.9805 | GS | thai | availability | 0.0000 | 1.3554 | 1.1935 | 0.1935 | 0.1687 | 576.6914 | 0.9994 | TH | 100 | 54810.7121 | 54810.7121 | 16347.9343 | 16347.9343 | 1 | 9246.0359 | 0.1687 | 74287.7169 | 22157.1781 | 2757.7381 | 0 | 0.0000 |
| 1043 | @BUMRU1 | 12530.5707 | 0.0001 | 0.0050 | 0.1717 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 0.1317 | 5100 | 2200 | 7300 | 5.6957 | 185.6143 | 4922160.0000 | 28.2812 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-15 | 2025-08-15 | 2172230 | 0.0525 | 12372400.7617 | GS | thai | availability | 0.0000 | 0.0300 | 0.2216 | -0.7784 | 0.0718 | 4527.8892 | 1.0000 | TH | 100 | 41578.7120 | 41578.7120 | 29048.1413 | 29048.1413 | 1 | 2984.0439 | 0.0718 | 1248.8890 | 872.5115 | 2084.7430 | 0 | 0.0000 |