| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -156571.5256 | -0.0016 | 0.0047 | -0.0000 | 0.1700 | 72.9237 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13000 | -13000 | 12.0440 | 362.4185 | 1821000.0000 | 22.0488 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0381 | 1061.8308 | 1.0000 | TW | 1000 | -156571.5256 | 156571.5256 | 0.0000 | 0.0000 | 0 | 5960.2558 | 0.0381 | -182538.2093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 95700.2315 | 0.0010 | 0.0047 | 1.2454 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1284 | 0 | 17000 | 17000 | 5.6294 | 164.4791 | 86933500.0000 | 477.7075 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 2234098 | 0.0500 | 12576687.9916 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0341 | 1383.3445 | 1.0000 | TW | 1000 | 95700.2315 | 95700.2315 | 0.0000 | 0.0000 | 0 | 3265.6071 | 0.0341 | 86812.5402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -542395.9710 | -0.0055 | 0.0047 | -0.0000 | 0.0550 | 81.7309 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.1876 | 0 | -85000 | -85000 | 6.3811 | 194.1118 | 5349000.0000 | 34.6888 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 2795699 | 0.0625 | 17839716.1607 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.1035 | 1442.5757 | 1.0000 | TW | 1000 | -542395.9710 | 542395.9710 | 0.0000 | 0.0000 | 0 | 56159.4653 | 0.1035 | -483487.9369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 65580.0398 | 0.0007 | 0.0037 | 0.6738 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6502 | 0 | 90000 | 90000 | 0.7287 | 5.6901 | 29565954.0000 | 21.4311 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 296156637 | 0.0050 | 215799600.5155 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1674 | 3185.0508 | 1.0000 | XH | 2000 | 65580.0398 | 65580.0398 | 0.0000 | 0.0000 | 0 | 10980.2463 | 0.1674 | 58511.4521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 875.9293 | 0.0000 | 0.0037 | 0.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.3796 | 34.1425 | 20744668.0000 | 90.2267 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 352042157 | 0.0050 | 1541820173.6384 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.1715 | 11303.9886 | 1.0000 | XH | 2000 | 875.9293 | 875.9293 | 0.0000 | 0.0000 | 0 | 150.2570 | 0.1715 | 1658.2033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3482.8244 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0477 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4828 | 27.1375 | 11225000.0000 | 38.8051 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 222467574 | 0.0050 | 774815493.5049 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.0554 | 5423.4687 | 1.0000 | HK | 2000 | -3482.8244 | 3482.8244 | 0.0000 | 0.0000 | 0 | -192.9430 | 0.0554 | -5774.8274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 136041.6627 | 0.0014 | 0.0047 | 1.7704 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.0052 | 512.1953 | 2306889.0000 | 39.4754 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 10544151 | 0.0175 | 179305479.2149 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0554 | 7232.6876 | 1.0000 | TW | 1000 | 136041.6627 | 136041.6627 | 0.0000 | 0.0000 | 0 | 7540.7706 | 0.0554 | 155654.6490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1020121.9610 | 0.0104 | 0.0047 | 13.2756 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.7286 | 0 | 774000 | 774000 | 1.3180 | 39.2873 | 40112540.0000 | 52.6498 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 54154604 | 0.0075 | 71375065.6725 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0681 | 6050.0566 | 1.0000 | TW | 1000 | 1020121.9610 | 1020121.9610 | 0.0000 | 0.0000 | 0 | 69438.1539 | 0.0681 | 714329.0307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -895449.5677 | -0.0091 | 0.0047 | -0.0000 | 0.0200 | 49.0657 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.4728 | 0 | -682000 | -682000 | 1.3130 | 39.8694 | 31909868.0000 | 42.5039 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 34598376 | 0.0200 | 45426834.0641 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0080 | 6937.1892 | 1.0000 | TW | 1000 | -895449.5677 | 895449.5677 | 0.0000 | 0.0000 | 0 | 7181.5057 | 0.0080 | -905562.7501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -391754.2942 | -0.0040 | 0.0030 | -0.0000 | 0.0250 | 26.8325 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3334 | 0 | -14300 | -14300 | 27.3954 | 4045.1368 | 548700.0000 | 15.0138 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 2995861 | 0.0250 | 82072825.9835 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.1025 | 1633.2520 | 1.0000 | JP | 100 | -391754.2942 | 391754.2942 | 0.0000 | 0.0000 | 0 | 40160.7136 | 0.1025 | -414638.0305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 405051.3552 | 0.0041 | 0.0047 | 5.2712 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2990 | 0 | 28000 | 28000 | 14.4661 | 436.6042 | 1347194.0000 | 19.6509 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 2024742 | 0.0475 | 29290160.3959 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.1031 | 1630.9546 | 1.0000 | TW | 1000 | 405051.3552 | 405051.3552 | 0.0000 | 0.0000 | 0 | 41779.7863 | 0.1031 | 400130.6883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -560812.0931 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.6824 | -0.0057 | -0.0056 | 0.0001 | 1.0000 | 0.1538 | 4800 | -213900 | -209100 | 2.6218 | 385.2861 | 7808699.0000 | 20.3510 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 27975702 | 0.0050 | 73347882.1611 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0926 | 753.2302 | 1.0000 | JP | 100 | -548227.2495 | 548227.2495 | 12584.8436 | 12584.8436 | 1 | 50769.9400 | 0.0926 | -446832.5546 | 10257.2753 | -1165.4506 | 0 | 0.0000 |
| 12 | @INFRA14 | -1023463.7567 | -0.0104 | 0.0040 | -0.0000 | 0.0050 | 14.0201 | -0.0104 | -0.0125 | -0.0020 | 1.0000 | 1.0000 | -28075 | -145887 | -173962 | 7.0155 | 11.8325 | 778522.0000 | 5.4860 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-14 | 2025-08-14 | 41429153 | 0.0050 | 290644379.3189 | GS | apac | availability | 28075 | 0.2921 | 0.4593 | -0.5407 | -0.1325 | 6872.2666 | 1.0000 | NZ | 1 | -1220422.6699 | 1220422.6699 | -196958.9132 | 196958.9132 | -1 | 161745.9362 | 0.1325 | -356535.8998 | -57539.8385 | 26103.5005 | -28075 | -196958.9132 |
| 13 | @JDCOM7 | 2434.4104 | 0.0000 | 0.0037 | 0.0250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 16.2294 | 126.5078 | 18061551.0000 | 291.0754 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 339415133 | 0.0050 | 5508504957.9998 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1260 | 45333.5575 | 1.0000 | XH | 2000 | 2434.4104 | 2434.4104 | 0.0000 | 0.0000 | 0 | 306.7689 | 0.1260 | 4980.8172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 178.3451 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7019 | 0 | 100 | 100 | 1.7835 | 13.8621 | 13062329.0000 | 23.0666 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 240831214 | 0.0050 | 429510638.7876 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1856 | 3438.3929 | 1.0000 | XH | 2000 | 178.3451 | 178.3451 | 0.0000 | 0.0000 | 0 | 33.1042 | 0.1856 | 341.2629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 58643.6864 | 0.0006 | 0.0037 | 0.6025 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 165000 | 165000 | 0.3554 | 2.7842 | 25947399.0000 | 9.2030 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 19177085 | 0.1525 | 6815848.2324 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1283 | 496.7418 | 1.0000 | XH | 2000 | 58643.6864 | 58643.6864 | 0.0000 | 0.0000 | 0 | 7522.0943 | 0.1283 | 171951.7067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -411600.3732 | -0.0042 | 0.0037 | -0.0000 | 0.0275 | 31.0110 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3338 | 10.3500 | 27592801.0000 | 36.3806 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 333474784 | 0.0275 | 444777529.3387 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0335 | 9830.3456 | 1.0000 | XH | 2000 | -411600.3732 | 411600.3732 | 0.0000 | 0.0000 | 0 | -13780.0756 | 0.0335 | -615182.6819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 990118.9847 | 0.0101 | 0.0030 | 8.1380 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.4919 | 0 | 50500 | 50500 | 19.6063 | 2885.8118 | 770300.0000 | 15.0366 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 22797215 | 0.0050 | 446969413.2499 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0450 | 2409.5251 | 1.0000 | JP | 100 | 990118.9847 | 990118.9847 | 0.0000 | 0.0000 | 0 | 44601.1186 | 0.0450 | 439990.0263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -943863.0268 | -0.0096 | 0.0030 | -0.0000 | 0.0825 | 213.3389 | -0.0096 | -0.0094 | 0.0003 | 1.0000 | 0.1741 | 200 | -7600 | -7400 | 124.1925 | 18543.9500 | 410600.0000 | 51.5043 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 129755 | 0.0900 | 16114598.2944 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1181 | 1228.7394 | 1.0000 | JP | 100 | -919024.5261 | 919024.5261 | 24838.5007 | 24838.5007 | 1 | 108536.4403 | 0.1181 | -1222100.1886 | 33029.7348 | -2933.4173 | 0 | 0.0000 |
| 19 | @KINGY1 | 767071.8505 | 0.0078 | 0.0047 | 9.9824 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.6671 | 0 | 164000 | 164000 | 4.6773 | 139.9436 | 45497747.0000 | 212.7194 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 13971805 | 0.0225 | 65349867.7853 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.0882 | 5719.1051 | 1.0000 | TW | 1000 | 767071.8505 | 767071.8505 | 0.0000 | 0.0000 | 0 | 67693.6474 | 0.0882 | 771542.4902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1424252.6178 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 19.5103 | -0.0145 | -0.0145 | 0.0001 | 1.0000 | 1.0000 | 500 | -99600 | -99100 | 14.2997 | 2119.3255 | 4679801.0000 | 67.0884 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 132422150 | 0.0050 | 1893600339.3242 | GS | apac | availability | 0 | 0.1995 | 0.3910 | -0.6090 | -0.0873 | 13069.9487 | 1.0000 | JP | 100 | -1417102.7553 | 1417102.7553 | 7149.8625 | 7149.8625 | 1 | 123702.4872 | 0.0873 | -282710.6821 | 1426.3909 | -624.1296 | 0 | 0.0000 |
| 21 | @KUOBI1 | -801.8173 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0769 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0023 | 30.1353 | 1664486.0000 | 1.6758 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 6030866 | 0.0375 | 6044565.6050 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0603 | 656.3776 | 0.4189 | TW | 1000 | -801.8173 | 801.8173 | 0.0000 | 0.0000 | 0 | 48.3196 | 0.0603 | -505.6466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -768004.1419 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.5206 | -0.0078 | -0.0067 | 0.0011 | 1.0000 | 0.3140 | 4700 | -32900 | -28200 | 23.3436 | 3456.8970 | 885900.0000 | 20.7154 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 3318708 | 0.0050 | 77470562.0002 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0263 | 1538.0927 | 1.0000 | JP | 100 | -658289.2645 | 658289.2645 | 109714.8774 | 109714.8774 | 1 | 17280.2104 | 0.0263 | -478744.1178 | 79790.6863 | -2880.0351 | 0 | 0.0000 |
| 23 | @LOTUS3 | -246558.8091 | -0.0025 | 0.0047 | -0.0000 | 0.0275 | 18.5763 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1712 | 0 | -36000 | -36000 | 6.8489 | 206.6011 | 1869923.0000 | 12.9069 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 2412624 | 0.0425 | 16523713.8960 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | 0.0356 | 1152.2351 | 1.0000 | TW | 1000 | -246558.8091 | 246558.8091 | 0.0000 | 0.0000 | 0 | -8765.6116 | 0.0356 | -198425.6290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 109.7613 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8294 | 7.7488 | 14680024.0000 | 26.8855 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0325 | 4001.2715 | 0.8595 | MY | 100 | 109.7613 | 109.7613 | 0.0000 | 0.0000 | 0 | 3.5674 | 0.0325 | 28.4890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1650999.3134 | 0.0168 | 0.0030 | 13.5699 | 0.0000 | -0.0000 | 0.0169 | 0.0164 | -0.0004 | 1.0000 | 0.3538 | -1900 | 74300 | 72400 | 22.2207 | 3291.1988 | 350700.0000 | 7.8075 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 12670078 | 0.0050 | 281538224.4706 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0296 | 1733.2160 | 0.9998 | JP | 100 | 1608779.9500 | 1608779.9500 | -42219.3633 | 42219.3633 | -1 | 47652.8591 | 0.0296 | 563328.3659 | -14783.4792 | -1250.5585 | 0 | 0.0000 |
| 26 | @MINIS7 | 5034.4277 | 0.0001 | 0.0037 | 0.0517 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.0344 | 39.3246 | 3423872.0000 | 17.1520 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 28718770 | 0.0175 | 144582570.3924 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0410 | 6255.9653 | 1.0000 | XH | 2000 | 5034.4277 | 5034.4277 | 0.0000 | 0.0000 | 0 | 206.3561 | 0.0410 | 9113.1122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -469793.9953 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.4355 | -0.0048 | -0.0044 | 0.0003 | 1.0000 | 0.5744 | 700 | -9700 | -9000 | 48.4324 | 7082.6094 | 1383000.0000 | 66.2580 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 9700128 | 0.0050 | 469800194.6900 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0556 | 2813.6062 | 1.0000 | JP | 100 | -435891.3359 | 435891.3359 | 33902.6595 | 33902.6595 | 1 | 24237.8338 | 0.0556 | -618958.9866 | 48141.2545 | -1885.1649 | 0 | 0.0000 |
| 28 | @MONEY32 | -701241.2013 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.6060 | -0.0072 | -0.0068 | 0.0004 | 1.0000 | 0.4876 | 800 | -16300 | -15500 | 43.0209 | 6351.9571 | 601700.0000 | 25.8530 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 6496858 | 0.0050 | 279500890.0801 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.1139 | 2388.5557 | 1.0000 | JP | 100 | -666824.4552 | 666824.4552 | 34416.7461 | 34416.7461 | 1 | 75926.4381 | 0.1139 | -618057.6619 | 31899.7503 | -3918.7839 | 0 | 0.0000 |
| 29 | @NETEA10 | 2422922.4699 | 0.0247 | 0.0037 | 24.8930 | 0.0000 | -0.0000 | 0.0247 | 0.0191 | -0.0056 | 1.0000 | 1.0000 | -20000 | 88300 | 68300 | 27.4397 | 211.9625 | 7111555.0000 | 192.0245 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 372643285 | 0.0050 | 10225207117.4365 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.1664 | 49552.3481 | 1.0000 | XH | 2000 | 1874129.1585 | 1874129.1585 | -548793.3114 | 548793.3114 | -1 | 311844.2006 | 0.1664 | 2246577.0958 | -657855.6650 | -91316.0177 | 0 | 0.0000 |
| 30 | @NEWCH6 | 525007.6072 | 0.0054 | 0.0037 | 5.3939 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.2650 | 49.2195 | 14910200.0000 | 93.4875 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 78985367 | 0.0050 | 494843896.5403 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.2160 | 6089.9678 | 1.0000 | XH | 2000 | 525007.6072 | 525007.6072 | 0.0000 | 0.0000 | 0 | 113403.6149 | 0.2160 | 1151959.7238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 991199.5812 | 0.0101 | 0.0030 | 8.1468 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.5861 | 0 | 16400 | 16400 | 60.4390 | 8968.4063 | 83800.0000 | 5.0837 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 7271762 | 0.0050 | 439498015.1860 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0504 | 2871.1256 | 1.0000 | JP | 100 | 991199.5812 | 991199.5812 | 0.0000 | 0.0000 | 0 | 49966.4524 | 0.0504 | 283124.5711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2603653.8977 | 0.0266 | 0.0030 | 21.3999 | 0.0000 | -0.0000 | 0.0266 | 0.0266 | 0.0000 | 1.0000 | 1.0000 | 0 | 70600 | 70600 | 36.8790 | 5458.2383 | 580300.0000 | 21.4253 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 69716124 | 0.0050 | 2571057478.5228 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.0717 | 15243.5454 | 1.0000 | JP | 100 | 2603653.8977 | 2603653.8977 | 0.0000 | 0.0000 | 0 | 186616.8847 | 0.0717 | 432273.8979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -993594.1426 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.6109 | -0.0101 | -0.0099 | 0.0002 | 1.0000 | 0.4316 | 300 | -12200 | -11900 | 81.4421 | 11950.3870 | 431100.0000 | 34.8484 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 4332460 | 0.0050 | 352844826.1342 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0745 | 2114.3547 | 1.0000 | JP | 100 | -969161.4997 | 969161.4997 | 24432.6428 | 24432.6428 | 1 | 72240.7969 | 0.0745 | -1167459.8543 | 29431.7610 | -1821.1966 | 0 | 0.0000 |
| 34 | @PEOPL43 | 855839.9109 | 0.0087 | 0.0037 | 8.7929 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.8089 | 6.2922 | 49944286.0000 | 40.0333 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 1566880290 | 0.0050 | 1267484582.0675 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.2033 | 7058.8462 | 1.0000 | XH | 2000 | 855839.9109 | 855839.9109 | 0.0000 | 0.0000 | 0 | 174000.5126 | 0.2033 | 1103615.6420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -532406.6642 | -0.0054 | 0.0047 | -0.0000 | 0.0250 | 36.4662 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4976 | 0 | -32000 | -32000 | 16.6377 | 500.5295 | 1783406.0000 | 29.8225 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 2898061 | 0.0250 | 48217093.4278 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1234 | 5692.9270 | 1.0000 | TW | 1000 | -532406.6642 | 532406.6642 | 0.0000 | 0.0000 | 0 | 65697.7266 | 0.1234 | -207911.4634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 630592.3063 | 0.0064 | 0.0037 | 6.4787 | 0.0000 | -0.0000 | 0.0064 | 0.0060 | -0.0004 | 1.0000 | 1.0000 | -18000 | 284000 | 266000 | 2.2204 | 17.3430 | 29978012.0000 | 66.2308 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 1292454254 | 0.0050 | 2869759538.2157 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.1431 | 15319.1569 | 1.0000 | XH | 2000 | 590625.1883 | 590625.1883 | -39967.1180 | 39967.1180 | -1 | 84534.5818 | 0.1431 | 530603.0008 | -35905.4662 | -5720.3852 | 0 | 0.0000 |
| 37 | @PINGA1 | 54267.8661 | 0.0006 | 0.0037 | 0.5575 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 7.2357 | 56.4901 | 57362372.0000 | 412.7932 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2171 | 46882.9929 | 1.0000 | XH | 2000 | 54267.8661 | 54267.8661 | 0.0000 | 0.0000 | 0 | 11783.7055 | 0.2171 | 100295.6697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1766869.7016 | -0.0180 | 0.0030 | -0.0000 | 0.0050 | 24.2037 | -0.0180 | -0.0177 | 0.0003 | 1.0000 | 0.5032 | 2200 | -136900 | -134700 | 12.9063 | 1949.7364 | 1860800.0000 | 24.5413 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 26560870 | 0.0050 | 342802019.3593 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0409 | 2465.0556 | 1.0000 | JP | 100 | -1738475.8861 | 1738475.8861 | 28393.8155 | 28393.8155 | 1 | 71119.0311 | 0.0409 | -545789.6141 | 8914.1585 | -1161.5580 | 0 | 0.0000 |
| 39 | @RUBIA1 | -400597.3338 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.4876 | -0.0041 | -0.0036 | 0.0005 | 1.0000 | 0.5609 | 21079 | -188207 | -167128 | 2.1285 | 3.3118 | 12792547.0000 | 27.6615 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 103645351 | 0.0050 | 220608432.5892 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.1267 | 2747.5298 | 1.0000 | AU | 1 | -355730.8241 | 355730.8241 | 44866.5097 | 44866.5097 | 1 | 45063.7250 | 0.1267 | -543439.8120 | 68541.2845 | -5683.6572 | 0 | 0.0000 |
| 40 | @SAWAI1 | -593162.9456 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.1255 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.3185 | 0 | -43900 | -43900 | 13.5117 | 1977.1534 | 949500.0000 | 12.6987 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 16895464 | 0.0050 | 228286177.5435 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0835 | 1560.2312 | 1.0000 | JP | 100 | -593162.9456 | 593162.9456 | 0.0000 | 0.0000 | 0 | 49534.4583 | 0.0835 | -190323.4090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 561973.7250 | 0.0057 | 0.0047 | 7.3134 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.2644 | 0 | 210000 | 210000 | 2.6761 | 80.4773 | 3925746.0000 | 10.5550 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 11796501 | 0.0150 | 31568207.6606 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.0997 | 1294.9810 | 1.0000 | TW | 1000 | 561973.7250 | 561973.7250 | 0.0000 | 0.0000 | 0 | 56056.7530 | 0.0997 | 502423.2228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 940020.9057 | 0.0096 | 0.0030 | 7.7262 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.9039 | 0 | 92800 | 92800 | 10.1295 | 1504.9476 | 3015300.0000 | 30.6955 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 118964798 | 0.0050 | 1205058159.1262 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0616 | 4427.5781 | 1.0000 | JP | 100 | 940020.9057 | 940020.9057 | 0.0000 | 0.0000 | 0 | 57887.9693 | 0.0616 | 360284.9911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 218294.4055 | 0.0022 | 0.0037 | 2.2428 | 0.0000 | -0.0000 | 0.0022 | 0.0020 | -0.0002 | 1.0000 | 1.0000 | -2000 | 21000 | 19000 | 10.3950 | 80.8454 | 15387528.0000 | 158.4737 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 79339512 | 0.0050 | 824731981.3565 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1101 | 7283.4986 | 1.0000 | XH | 2000 | 197504.4622 | 197504.4622 | -20789.9434 | 20789.9434 | -1 | 21736.4295 | 0.1101 | 434742.3458 | -45762.3522 | -2288.0452 | 0 | 0.0000 |
| 44 | @TECHN58 | 1701763.3285 | 0.0174 | 0.0035 | 16.3183 | 0.0000 | -0.0000 | 0.0174 | 0.0173 | -0.0000 | 1.0000 | 1.0000 | -113 | 68035 | 67922 | 25.0131 | 38.4524 | 804210.0000 | 20.1905 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 57897839 | 0.0050 | 1448201943.2582 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0253 | 7615.2938 | 1.0000 | AU | 1 | 1698936.8531 | 1698936.8531 | -2826.4754 | 2826.4754 | -1 | 43013.0674 | 0.0253 | 782570.4970 | -1301.9414 | -71.5597 | 0 | 0.0000 |
| 45 | @TECMO3 | 691896.3242 | 0.0071 | 0.0030 | 5.6868 | 0.0000 | -0.0000 | 0.0071 | 0.0069 | -0.0002 | 1.0000 | 0.3915 | -1400 | 48500 | 47100 | 14.2659 | 2112.2632 | 440200.0000 | 6.2896 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 12438944 | 0.0050 | 177452775.8749 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0240 | 1917.8905 | 1.0000 | JP | 100 | 671924.0591 | 671924.0591 | -19972.2650 | 19972.2650 | -1 | 16116.1382 | 0.0240 | 130905.5575 | -3891.0357 | -479.0360 | 0 | 0.0000 |
| 46 | @TELEK12 | 277733.8655 | 0.0028 | 0.0100 | 7.6091 | 0.0000 | -0.0000 | 0.0028 | 0.0015 | -0.0014 | 1.0000 | 0.0000 | -650500 | 1346100 | 695600 | 0.2063 | 3354.1028 | 465722380.0000 | 95.9214 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2899 | 0.3476 | -0.6524 | -0.0107 | 20438.9945 | 1.0000 | ID | 100 | 143519.5579 | 143519.5579 | -134214.3076 | 134214.3076 | -1 | -1535.6789 | 0.0107 | 41601.4890 | -38904.2101 | 1436.1115 | 0 | 0.0000 |
| 47 | @TELEK13 | 585952.9338 | 0.0060 | 0.0090 | 14.4482 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.7088 | 7.1803 | 29186497.0000 | 49.5315 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0129 | 6557.9881 | 1.0000 | MY | 100 | 585952.9338 | 585952.9338 | 0.0000 | 0.0000 | 0 | 7563.8976 | 0.0129 | 127184.2957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 201152.8761 | 0.0021 | 0.0037 | 2.0666 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5379 | 0 | 142000 | 142000 | 1.4166 | 11.2025 | 18890606.0000 | 26.9584 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 291032093 | 0.0050 | 412267201.1142 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1139 | 2634.7131 | 1.0000 | XH | 2000 | 201152.8761 | 201152.8761 | 0.0000 | 0.0000 | 0 | 22919.8113 | 0.1139 | 93430.3137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 77577.0232 | 0.0008 | 0.0030 | 0.6376 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.7243 | -4400 | 4400 | 0 | 17.6311 | 2595.9375 | 554800.0000 | 9.7421 | 9001.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 25761462 | 0.0050 | 454203985.2603 | GS | apac | availability | 0 | 0.2740 | 0.3902 | -0.6098 | -0.0442 | 3547.6576 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -77577.0232 | 77577.0232 | -1 | -0.0000 | 0.0442 | 0.0000 | -21252.7376 | 3425.7576 | 0 | 0.0000 |
| 50 | @USSCO1 | 1350623.2387 | 0.0138 | 0.0030 | 11.1010 | 0.0000 | -0.0000 | 0.0138 | 0.0137 | -0.0000 | 1.0000 | 1.0000 | -300 | 112300 | 112000 | 12.0269 | 1776.9324 | 1008500.0000 | 12.1219 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 56415153 | 0.0050 | 678500593.5603 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0365 | 5700.7606 | 1.0000 | JP | 100 | 1347015.1624 | 1347015.1624 | -3608.0763 | 3608.0763 | -1 | 49131.7567 | 0.0365 | 475901.7002 | -1274.7367 | -131.6029 | 0 | 0.0000 |
| 51 | @VOLTR2 | 110249.8740 | 0.0011 | 0.0047 | 1.4348 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6581 | 0 | 3000 | 3000 | 36.7500 | 1115.5213 | 746989.0000 | 27.8392 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 2516552 | 0.0225 | 92483180.2959 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.1446 | 3223.3890 | 1.0000 | TW | 1000 | 110249.8740 | 110249.8740 | 0.0000 | 0.0000 | 0 | 15942.8000 | 0.1446 | 92444.2310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -223255.9948 | -0.0023 | 0.0047 | -0.0000 | 0.0225 | 13.7624 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3023 | 0 | -55000 | -55000 | 4.0592 | 122.1706 | 3628126.0000 | 14.8086 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 7242050 | 0.0250 | 29396928.6791 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0213 | 1572.2265 | 1.0000 | TW | 1000 | -223255.9948 | 223255.9948 | 0.0000 | 0.0000 | 0 | -4762.5821 | 0.0213 | -233804.6163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 385932.4357 | 0.0039 | 0.0037 | 3.9651 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 13.5415 | 104.7343 | 14293528.0000 | 190.7047 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 16609965 | 0.0475 | 224923657.8694 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.1979 | 5278.8448 | 1.0000 | XH | 2000 | 385932.4357 | 385932.4357 | 0.0000 | 0.0000 | 0 | 76372.7962 | 0.1979 | 1011583.9207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 157941.2968 | 0.0016 | 0.0047 | 2.0554 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0190 | 0 | 31000 | 31000 | 5.0949 | 154.1475 | 4676000.0000 | 24.0810 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 364836 | 0.1375 | 1858795.8368 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.0931 | 815.7151 | 1.0000 | TW | 1000 | 157941.2968 | 157941.2968 | 0.0000 | 0.0000 | 0 | 14709.9584 | 0.0931 | 144343.3196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 293069.9568 | 0.0030 | 0.0030 | 2.4088 | 0.0000 | -0.0000 | 0.0030 | 0.0008 | -0.0022 | 1.0000 | 1.0000 | -13200 | 18000 | 4800 | 16.2817 | 2411.9327 | 2205900.0000 | 35.9893 | 2267.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 19889856 | 0.0050 | 323839957.7475 | GS | apac | availability | 0 | 0.3593 | 0.4647 | -0.5353 | -0.0133 | 5405.2722 | 1.0000 | JP | 100 | 78151.9885 | 78151.9885 | -214917.9683 | 214917.9683 | -1 | -1041.4399 | 0.0133 | 28081.0778 | -77222.9641 | 2863.9597 | 0 | 0.0000 |
| 56 | @YANZH2 | -2126979.0924 | -0.0217 | 0.0037 | -0.0000 | 0.0100 | 58.2734 | -0.0217 | -0.0217 | 0.0001 | 1.0000 | 0.8044 | 4000 | -1716000 | -1712000 | 1.2395 | 9.7556 | 37152555.0000 | 46.1717 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 122919159 | 0.0100 | 152358089.3048 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | -0.0105 | 3940.2283 | 1.0000 | XH | 2000 | -2122021.0992 | 2122021.0992 | 4957.9932 | 4957.9932 | 1 | 22299.4230 | 0.0105 | -2116792.6914 | 4945.7773 | -52.1015 | 0 | 0.0000 |
| 57 | @ZTOEX4 | -13215.3718 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1810 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -650 | -650 | 20.3313 | 157.6702 | 3870667.0000 | 77.7443 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2139 | 1.1564 | 0.1564 | 0.1170 | 9124.2255 | 1.0000 | XH | 2000 | -13215.3718 | 13215.3718 | 0.0000 | 0.0000 | 0 | -1545.7763 | 0.1170 | -16042.5220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -298810.5676 | -0.0030 | 0.0047 | -0.0000 | 0.0850 | 69.5860 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0465 | 0 | -13000 | -13000 | 22.9854 | 684.8342 | 6516242.0000 | 149.0894 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 185271 | 0.1175 | 4258533.2818 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | -0.0195 | 1607.1454 | 1.0000 | TW | 1000 | -298810.5676 | 298810.5676 | 0.0000 | 0.0000 | 0 | 5822.0877 | 0.0195 | -458530.2845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -543783.2535 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.4491 | -0.0056 | -0.0055 | 0.0001 | 1.0000 | 0.7172 | 1243 | -71063 | -69820 | 7.6521 | 11.7120 | 1287654.0000 | 9.8465 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 96409348 | 0.0050 | 737736781.7768 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0866 | 3512.8772 | 1.0000 | AU | 1 | -534271.6570 | 534271.6570 | 9511.5965 | 9511.5965 | 1 | 46258.5562 | 0.0866 | -659042.6852 | 11732.8854 | -823.5375 | 0 | 0.0000 |
| 60 | @DAINI10 | -278310.2595 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8125 | -0.0028 | -0.0027 | 0.0002 | 1.0000 | 0.3666 | 1600 | -29600 | -28000 | 9.4024 | 1397.6343 | 6868500.0000 | 64.9349 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 30292191 | 0.0050 | 284818497.9323 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0740 | 1795.7788 | 1.0000 | JP | 100 | -263266.4617 | 263266.4617 | 15043.7978 | 15043.7978 | 1 | 19475.0387 | 0.0740 | -343515.3450 | 19629.4483 | -1112.8594 | 0 | 0.0000 |
| 61 | @ALCOR3 | -78779.5653 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 26.9793 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -21733 | -21733 | 3.6249 | 109.1193 | 2724000.0000 | 9.9305 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1481 | 341.2377 | 1.0000 | TW | 1000 | -78779.5653 | 78779.5653 | 0.0000 | 0.0000 | 0 | 11664.0918 | 0.1481 | -73074.7866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 778611.2369 | 0.0079 | 0.0030 | 6.3995 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 13400 | 13400 | 58.1053 | 8680.9454 | 790600.0000 | 46.4244 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 30538551 | 0.0050 | 1774452161.8391 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.0943 | 9030.2291 | 1.0000 | JP | 100 | 778611.2369 | 778611.2369 | 0.0000 | 0.0000 | 0 | 73443.9517 | 0.0943 | 519656.6178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHUGO3 | -772963.1603 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.5885 | -0.0079 | -0.0077 | 0.0002 | 1.0000 | 0.4254 | 3700 | -130700 | -127000 | 5.9140 | 880.2249 | 2701700.0000 | 16.0862 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 23514784 | 0.0050 | 139067037.1446 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0836 | 2083.5750 | 1.0000 | JP | 100 | -751081.2652 | 751081.2652 | 21881.8951 | 21881.8951 | 1 | 62792.8868 | 0.0836 | -331446.0203 | 9656.3014 | -1829.3991 | 0 | 0.0000 |
| 64 | @CITIC10 | -902737.0475 | -0.0092 | 0.0037 | -0.0000 | 0.0050 | 12.3663 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | -596000 | -596000 | 1.5147 | 11.8264 | 22658598.0000 | 34.1365 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 612067452 | 0.0050 | 927073765.9545 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1435 | 11896.6944 | 1.0000 | XH | 2000 | -902737.0475 | 902737.0475 | 0.0000 | 0.0000 | 0 | -129516.2865 | 0.1435 | -1292812.8188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @NICHI31 | 647447.4483 | 0.0066 | 0.0030 | 5.3215 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0001 | 1.0000 | 0.6109 | -700 | 55600 | 54900 | 11.6447 | 1724.6854 | 1907800.0000 | 22.2569 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 41449193 | 0.0050 | 482665004.3823 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | -0.0101 | 2992.5226 | 1.0000 | JP | 100 | 639296.1315 | 639296.1315 | -8151.3168 | 8151.3168 | -1 | -6470.5692 | 0.0101 | 28014.8326 | -357.2019 | 82.5027 | 0 | 0.0000 |
| 66 | @COSMO13 | -331056.2227 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.5350 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.6923 | 0 | -6900 | -6900 | 47.9792 | 7094.6172 | 481900.0000 | 23.1264 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 7964568 | 0.0050 | 382133304.0394 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0742 | 3391.3116 | 1.0000 | JP | 100 | -331056.2227 | 331056.2227 | 0.0000 | 0.0000 | 0 | 24552.4490 | 0.0742 | -310223.7844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 471815.1675 | 0.0048 | 0.0030 | 3.8779 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0001 | 1.0000 | 0.8989 | -600 | 20300 | 19700 | 23.2421 | 3438.3497 | 397100.0000 | 9.2358 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 21646668 | 0.0050 | 503114595.4399 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | -0.0032 | 4403.0642 | 1.0000 | JP | 100 | 457869.8916 | 457869.8916 | -13945.2759 | 13945.2759 | -1 | -1450.3502 | 0.0032 | 173194.6737 | -5274.9647 | 44.1731 | 0 | 0.0000 |
| 68 | @CITIC33 | 299856.6702 | 0.0031 | 0.0037 | 3.0807 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.7019 | 29.0350 | 23709387.0000 | 87.6951 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 128288656 | 0.0050 | 474916163.0678 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2289 | 5916.6050 | 1.0000 | XH | 2000 | 299856.6702 | 299856.6702 | 0.0000 | 0.0000 | 0 | 68640.4641 | 0.2289 | 838742.8252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 574965.2941 | 0.0059 | 0.0030 | 4.7257 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 287.4826 | 42790.6680 | 215200.0000 | 62.2894 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 4539596 | 0.0050 | 1305055074.5727 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0586 | 6108.8419 | 1.0000 | JP | 100 | 574965.2941 | 574965.2941 | 0.0000 | 0.0000 | 0 | 33670.9304 | 0.0586 | 305143.0769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1728519.5165 | 0.0176 | 0.0030 | 14.2070 | 0.0000 | -0.0000 | 0.0176 | 0.0173 | -0.0003 | 1.0000 | 1.0000 | -2900 | 163700 | 160800 | 10.5591 | 1565.4092 | 4148000.0000 | 43.9227 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 217646676 | 0.0050 | 2298146164.6737 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0805 | 11029.7749 | 1.0000 | JP | 100 | 1697898.2177 | 1697898.2177 | -30621.2987 | 30621.2987 | -1 | 136601.3928 | 0.0805 | 1229650.5605 | -22176.5337 | -2463.5823 | 0 | 0.0000 |
| 71 | @CHINA1694 | 583.5706 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2921 | 0 | 900 | 900 | 0.6484 | 5.0543 | 22194559.0000 | 14.2903 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 64322495 | 0.0375 | 41707465.2176 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0927 | 1430.7291 | 1.0000 | XH | 2000 | 583.5706 | 583.5706 | 0.0000 | 0.0000 | 0 | 54.1084 | 0.0927 | 1536.8240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 149155.5657 | 0.0015 | 0.0037 | 1.5324 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9250 | 0 | 56400 | 56400 | 2.6446 | 20.7901 | 51437418.0000 | 136.2288 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 153371157 | 0.0050 | 405605703.6064 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2071 | 4531.1118 | 1.0000 | XH | 2000 | 149155.5657 | 149155.5657 | 0.0000 | 0.0000 | 0 | 30892.4101 | 0.2071 | 427028.4141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -482598.8107 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6109 | -0.0049 | -0.0048 | 0.0002 | 1.0000 | 0.2321 | 600 | -19000 | -18400 | 25.3999 | 3763.1326 | 616100.0000 | 15.6828 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 3296611 | 0.0050 | 83733713.0427 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0402 | 1136.9533 | 1.0000 | JP | 100 | -467358.8482 | 467358.8482 | 15239.9624 | 15239.9624 | 1 | 18767.0932 | 0.0402 | -775403.2936 | 25284.8900 | -611.9704 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1684.4055 | 0.0000 | 0.0037 | 0.0173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 11.2294 | 87.4689 | 11228426.0000 | 125.1139 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 291223303 | 0.0050 | 3270254299.5988 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.0996 | 25607.5781 | 1.0000 | XH | 2000 | 1684.4055 | 1684.4055 | 0.0000 | 0.0000 | 0 | 167.7118 | 0.0996 | 2779.2678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 12606.4499 | 0.0001 | 0.0037 | 0.1295 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.7581 | 121.6525 | 150500440.0000 | 2332.3403 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 2210252718 | 0.0050 | 34829300148.3487 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.0675 | 300643.3991 | 1.0000 | HK | 2000 | 12606.4499 | 12606.4499 | 0.0000 | 0.0000 | 0 | 850.7545 | 0.0675 | 22551.7258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1410541.8992 | -0.0144 | 0.0047 | -0.0000 | 0.0425 | 164.2412 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0144 | 0 | -55190 | -55190 | 25.5579 | 753.4817 | 1835212.0000 | 46.1980 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4971 | 0.6185 | -0.3815 | -0.1310 | 2066.6168 | 1.0000 | TW | 1000 | -1410541.8992 | 1410541.8992 | 0.0000 | 0.0000 | 0 | 184804.3289 | 0.1310 | -701117.3543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -128858.7164 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.7652 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6634 | 0 | -19000 | -19000 | 6.7820 | 202.9419 | 3899628.0000 | 26.4399 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 9563626 | 0.0050 | 64860872.1092 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0530 | 4402.5263 | 1.0000 | TW | 1000 | -128858.7164 | 128858.7164 | 0.0000 | 0.0000 | 0 | -6830.1423 | 0.0530 | -61074.0282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 899.3689 | 0.0000 | 0.0037 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6092 | 0 | 1000 | 1000 | 0.8994 | 7.0602 | 22751485.0000 | 20.4626 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 285665671 | 0.0050 | 256918809.1370 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0704 | 2984.0005 | 1.0000 | XH | 2000 | 899.3689 | 899.3689 | 0.0000 | 0.0000 | 0 | 63.3188 | 0.0704 | 1114.6055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4364.3585 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0598 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.9096 | 22.8355 | 24879008.0000 | 72.3730 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 75341037 | 0.0050 | 219210196.3679 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1598 | 9944.8911 | 1.0000 | XH | 2000 | -4364.3585 | 4364.3585 | 0.0000 | 0.0000 | 0 | -697.4294 | 0.1598 | -7425.5109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 308054.9547 | 0.0031 | 0.0047 | 4.0089 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1960 | 0 | 437000 | 437000 | 0.7049 | 21.0846 | 20909704.0000 | 14.7291 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 27233448 | 0.0275 | 19197708.4408 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0842 | 4288.7478 | 1.0000 | TW | 1000 | 308054.9547 | 308054.9547 | 0.0000 | 0.0000 | 0 | 25929.4742 | 0.0842 | 222544.2269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -509434.4440 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 6.9786 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.8385 | 0 | -776000 | -776000 | 0.6565 | 19.6119 | 40149422.0000 | 26.3065 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 124357107 | 0.0050 | 81638909.3590 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | 0.0132 | 8283.8913 | 1.0000 | TW | 1000 | -509434.4440 | 509434.4440 | 0.0000 | 0.0000 | 0 | -6706.0454 | 0.0132 | -456846.4942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 119179.1151 | 0.0012 | 0.0037 | 1.2244 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.4446 | 11.3536 | 61015364.0000 | 88.2482 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 298601966 | 0.0050 | 431359006.8953 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2057 | 5331.9754 | 1.0000 | XH | 2000 | 119179.1151 | 119179.1151 | 0.0000 | 0.0000 | 0 | 24511.9219 | 0.2057 | 329346.0187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 950.8343 | 0.0000 | 0.0037 | 0.0098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4261 | 0 | 200 | 200 | 4.7542 | 35.5528 | 37801192.0000 | 171.2034 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 31569988 | 0.0050 | 150089136.8389 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.0942 | 2087.4063 | 1.0000 | XH | 2000 | 950.8343 | 950.8343 | 0.0000 | 0.0000 | 0 | 89.5664 | 0.0942 | 1635.4698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 182054.6808 | 0.0019 | 0.0037 | 1.8704 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0000 | 1.0000 | 0.4813 | -4000 | 308000 | 304000 | 0.5911 | 4.6177 | 29065930.0000 | 17.0979 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 415462557 | 0.0050 | 245574361.0115 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1244 | 2357.6736 | 1.0000 | XH | 2000 | 179690.3343 | 179690.3343 | -2364.3465 | 2364.3465 | -1 | 22352.8186 | 0.1244 | 176883.9746 | -2327.4207 | -294.1160 | 0 | 0.0000 |
| 85 | @COWEL7 | -72275.6320 | -0.0007 | 0.0037 | -0.0000 | 0.0700 | 13.8611 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2124 | 0 | -18000 | -18000 | 4.0153 | 31.5290 | 4468000.0000 | 17.9455 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 7192792 | 0.0725 | 28881310.4150 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0086 | 1040.4135 | 1.0000 | XH | 2000 | -72275.6320 | 72275.6320 | 0.0000 | 0.0000 | 0 | -620.0734 | 0.0086 | -164093.2530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -244387.2207 | -0.0025 | 0.0047 | -0.0000 | 0.1000 | 66.9554 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1786 | 0 | -7000 | -7000 | 34.9125 | 1045.3350 | 1966714.0000 | 68.6848 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 494171 | 0.1025 | 17252725.3184 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0063 | 1986.5107 | 1.0000 | TW | 1000 | -244387.2207 | 244387.2207 | 0.0000 | 0.0000 | 0 | -1541.5122 | 0.0063 | -336751.8001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 12331.2889 | 0.0001 | 0.0037 | 0.1267 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.7071 | 60.1510 | 8743992.0000 | 67.0017 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 25595995 | 0.0050 | 197269755.5051 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.0849 | 8253.5166 | 1.0000 | XH | 2000 | 12331.2889 | 12331.2889 | 0.0000 | 0.0000 | 0 | 1047.4297 | 0.0849 | 18329.2775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -421889.5178 | -0.0043 | 0.0047 | -0.0000 | 0.0575 | 66.4620 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -44000 | -44000 | 9.5884 | 288.9624 | 6484949.0000 | 62.6054 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0161 | 6037.7723 | 1.0000 | TW | 1000 | -421889.5178 | 421889.5178 | 0.0000 | 0.0000 | 0 | -6797.3073 | 0.0161 | -443538.8013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 38921.5464 | 0.0004 | 0.0047 | 0.5065 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6160 | 0 | 1000 | 1000 | 38.9215 | 1183.1875 | 3034287.0000 | 119.9429 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 1550449 | 0.0575 | 60345872.7308 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.1246 | 3390.3685 | 1.0000 | TW | 1000 | 38921.5464 | 38921.5464 | 0.0000 | 0.0000 | 0 | 4850.7654 | 0.1246 | 50866.5401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -25950.9160 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.2876 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0468 | 0 | -4426 | -4426 | 5.8633 | 177.1340 | 1019302.0000 | 6.0321 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 776712 | 0.1050 | 4554086.7340 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0729 | 566.7493 | 0.9998 | TW | 1000 | -25950.9160 | 25950.9160 | 0.0000 | 0.0000 | 0 | 1891.3339 | 0.0729 | -11424.4322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -467.1588 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6527 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.6393 | 78.6323 | 3897740.0000 | 10.2395 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | -0.0305 | 648.5211 | 1.0000 | TW | 1000 | -467.1588 | 467.1588 | 0.0000 | 0.0000 | 0 | 14.2577 | 0.0305 | -516.0402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -75200.4429 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0301 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5606 | 0 | -183000 | -183000 | 0.4109 | 12.3286 | 78742500.0000 | 32.4330 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 133455367 | 0.0050 | 54840998.3853 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | -0.0259 | 3283.0117 | 1.0000 | TW | 1000 | -75200.4429 | 75200.4429 | 0.0000 | 0.0000 | 0 | 1950.6934 | 0.0259 | -70284.3542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 204129.3121 | 0.0021 | 0.0047 | 2.6565 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.3208 | 0 | 2000 | 2000 | 102.0647 | 3059.9466 | 963722.0000 | 98.5212 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 307907 | 0.0725 | 31426422.0572 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1306 | 8559.2863 | 1.0000 | TW | 1000 | 204129.3121 | 204129.3121 | 0.0000 | 0.0000 | 0 | 26668.4149 | 0.1306 | 273819.7083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -619737.9280 | -0.0063 | 0.0047 | -0.0000 | 0.0100 | 16.9791 | -0.0063 | -0.0066 | -0.0003 | 1.0000 | 1.0000 | -3000 | -70000 | -73000 | 8.8534 | 271.9082 | 16197000.0000 | 147.1367 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 23671464 | 0.0150 | 209572915.0404 | GS | apac | availability | 3000 | 0.8099 | 0.9274 | -0.0726 | -0.1298 | 8958.8151 | 1.0000 | TW | 1000 | -646298.1249 | 646298.1249 | -26560.1969 | 26560.1969 | -1 | 83896.4199 | 0.1298 | -523467.7685 | -21512.3740 | 3447.7981 | -3000 | -26560.1969 |
| 95 | @TAIWA69 | -311731.5187 | -0.0032 | 0.0047 | -0.0000 | 0.0075 | 6.4054 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 3000 | -377000 | -374000 | 0.8269 | 24.8542 | 15715129.0000 | 13.0491 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 166004228 | 0.0075 | 137264589.1403 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0300 | 6243.8755 | 1.0000 | TW | 1000 | -309250.8965 | 309250.8965 | 2480.6222 | 2480.6222 | 1 | -9280.0714 | 0.0300 | -146953.1652 | 1178.7687 | 74.4391 | 0 | 0.0000 |
| 96 | @UNIPR3 | 707764.1640 | 0.0072 | 0.0047 | 9.2106 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.5925 | 77.5799 | 13214520.0000 | 34.2503 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 179058146 | 0.0020 | 464215893.8092 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0966 | 13994.3037 | 1.0000 | TW | 1000 | 707764.1640 | 707764.1640 | 0.0000 | 0.0000 | 0 | 68335.9273 | 0.0966 | 202442.8425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -101342.0535 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3882 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9628 | 0 | -10600 | -10600 | 9.5606 | 74.4263 | 3468400.0000 | 32.8843 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 29452396 | 0.0050 | 281581725.4591 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1035 | 4716.0745 | 1.0000 | XH | 2000 | -101342.0535 | 101342.0535 | 0.0000 | 0.0000 | 0 | -10485.8239 | 0.1035 | -166852.0543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5478.7621 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0751 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.4242 | 26.6213 | 29798090.0000 | 101.0534 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1434 | 2587.0096 | 1.0000 | XH | 2000 | -5478.7621 | 5478.7621 | 0.0000 | 0.0000 | 0 | -785.5992 | 0.1434 | -10787.9075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2255883.7721 | 0.0230 | 0.0030 | 18.5415 | 0.0000 | -0.0000 | 0.0230 | 0.0230 | 0.0000 | 1.0000 | 0.7786 | 0 | 135900 | 135900 | 16.5996 | 2446.2596 | 646700.0000 | 10.7011 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 29757236 | 0.0050 | 493957805.6916 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0106 | 3813.8389 | 1.0000 | JP | 100 | 2255883.7721 | 2255883.7721 | 0.0000 | 0.0000 | 0 | 23961.1808 | 0.0106 | 1459545.6767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 584498.8951 | 0.0060 | 0.0030 | 4.8041 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.5563 | 100 | 18100 | 18200 | 32.2928 | 4769.3907 | 299400.0000 | 9.6591 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 13336764 | 0.0050 | 430680874.1448 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0155 | 2724.9326 | 1.0000 | JP | 100 | 587728.1707 | 587728.1707 | 3229.2757 | 3229.2757 | 1 | 9110.9578 | 0.0155 | 591821.3141 | 3251.7655 | 50.0602 | 0 | 0.0000 |
| 101 | @KINGS56 | 651978.6069 | 0.0067 | 0.0037 | 6.6984 | 0.0000 | -0.0000 | 0.0067 | 0.0049 | -0.0017 | 1.0000 | 1.0000 | -38600 | 150000 | 111400 | 4.3465 | 33.8293 | 12978895.0000 | 55.9325 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 121098082 | 0.0050 | 526355725.3337 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1424 | 5660.8955 | 1.0000 | HK | 200 | 484202.7787 | 484202.7787 | -167775.8282 | 167775.8282 | -1 | 68955.1963 | 0.1424 | 638665.9526 | -221297.1793 | -23892.9136 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1139128.4665 | -0.0116 | 0.0035 | -0.0000 | 0.0050 | 15.6045 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.7167 | 0 | -196474 | -196474 | 5.7979 | 8.9568 | 20806250.0000 | 121.6754 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 64327571 | 0.0050 | 372962159.4055 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.0674 | 3510.4438 | 1.0000 | AU | 1 | -1139128.4665 | 1139128.4665 | 0.0000 | 0.0000 | 0 | 76783.9904 | 0.0674 | -219634.1905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 103 | @FIELD8 | -579960.7278 | -0.0059 | 0.0030 | -0.0000 | 0.0200 | 31.7787 | -0.0059 | -0.0058 | 0.0001 | 1.0000 | 0.2122 | 900 | -36500 | -35600 | 15.8893 | 2363.8182 | 614300.0000 | 9.8224 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 5052151 | 0.0200 | 80275319.7568 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0712 | 1039.6257 | 1.0000 | JP | 100 | -565660.3263 | 565660.3263 | 14300.4015 | 14300.4015 | 1 | 40253.8906 | 0.0712 | -326578.8119 | 8256.2059 | -1017.6545 | 0 | 0.0000 |
| 104 | @KOBAY4 | -1031784.0138 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.1340 | -0.0105 | -0.0106 | -0.0000 | 1.0000 | 0.5363 | -100 | -28200 | -28300 | 36.5881 | 5407.4883 | 121900.0000 | 4.4588 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 4458530 | 0.0050 | 163129077.2734 | GS | apac | availability | 100 | 0.4384 | 0.5193 | -0.4807 | -0.0643 | 2627.2441 | 1.0000 | JP | 100 | -1035442.8224 | 1035442.8224 | -3658.8086 | 3658.8086 | -1 | 66566.9431 | 0.0643 | -453915.8729 | -1603.9430 | 235.2189 | -100 | -3658.8086 |
| 105 | @MITSU97 | -37542.9430 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5143 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.4527 | 6800 | -13600 | -6800 | 2.7605 | 412.4316 | 6448899.0000 | 17.9912 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 48092127 | 0.0050 | 132758822.4055 | GS | apac | availability | 0 | 0.8453 | 0.8903 | -0.1097 | -0.0148 | 2217.4139 | 1.0000 | JP | 100 | -18771.4715 | 18771.4715 | 18771.4715 | 18771.4715 | 1 | 277.1448 | 0.0148 | -15866.8920 | 15866.8920 | -277.1448 | 0 | 0.0000 |
| 106 | @SANKY14 | -370653.7443 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.0774 | -0.0038 | -0.0035 | 0.0003 | 1.0000 | 1.0000 | 1500 | -18600 | -17100 | 19.9276 | 2934.4043 | 1569900.0000 | 31.1612 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 31420203 | 0.0050 | 626129886.5404 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0213 | 5181.1814 | 1.0000 | JP | 100 | -340762.3133 | 340762.3133 | 29891.4310 | 29891.4310 | 1 | 7270.0439 | 0.0213 | -144455.6650 | 12671.5496 | -637.7231 | 0 | 0.0000 |
| 107 | @FOCIF1 | -141721.2017 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 33.0036 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0812 | 0 | -14000 | -14000 | 10.1229 | 308.1272 | 12537000.0000 | 129.0589 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 771526 | 0.0925 | 7810113.7020 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | -0.0031 | 996.6901 | 1.0000 | TW | 1000 | -141721.2017 | 141721.2017 | 0.0000 | 0.0000 | 0 | 434.1466 | 0.0031 | -210008.1191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1378731.5552 | 0.0141 | 0.0035 | 13.2207 | 0.0000 | -0.0000 | 0.0141 | 0.0138 | -0.0003 | 1.0000 | 0.6569 | -1054 | 56689 | 55635 | 24.3210 | 37.4340 | 294807.0000 | 7.2054 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 22541697 | 0.0050 | 548235971.0434 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0122 | 3217.9471 | 1.0000 | AU | 1 | 1353097.2512 | 1353097.2512 | -25634.3040 | 25634.3040 | -1 | 16492.4910 | 0.0122 | 936371.3585 | -17739.4700 | -312.4487 | 0 | 0.0000 |
| 109 | @PHARM172 | 34250.1580 | 0.0003 | 0.0037 | 0.3519 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1700 | 0 | 12100 | 12100 | 2.8306 | 21.7305 | 22741375.0000 | 62.9535 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 7774491 | 0.0575 | 22006408.6739 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1128 | 832.9690 | 1.0000 | XH | 2000 | 34250.1580 | 34250.1580 | 0.0000 | 0.0000 | 0 | 3863.6114 | 0.1128 | 104614.1737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -470548.0050 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 6.4459 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -251990 | -251990 | 1.8673 | 2.8621 | 10291895.0000 | 19.2326 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 569089353 | 0.0050 | 1062676533.5944 | GS | apac | availability | 0 | 0.5301 | 0.5911 | -0.4089 | -0.1451 | 21555.8805 | 1.0000 | AU | 1 | -470548.0050 | 470548.0050 | 0.0000 | 0.0000 | 0 | 68294.9727 | 0.1451 | -249441.9783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SITCI1 | 1643613.1583 | 0.0168 | 0.0037 | 16.8864 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.4675 | 27.1042 | 3607700.0000 | 12.4566 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 173538651 | 0.0050 | 601751920.3909 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2378 | 5523.7640 | 1.0000 | HK | 1000 | 1643613.1583 | 1643613.1583 | 0.0000 | 0.0000 | 0 | 390853.7456 | 0.2378 | 1578955.7482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -137645.2972 | -0.0014 | 0.0047 | -0.0000 | 0.0275 | 10.3705 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 137.6453 | 4130.1563 | 2083908.0000 | 287.5472 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 1384911 | 0.0275 | 190626486.2226 | GS | apac | availability | 0 | 1.0557 | 1.0797 | 0.0797 | -0.0336 | 11145.9679 | 1.0000 | TW | 1000 | -137645.2972 | 137645.2972 | 0.0000 | 0.0000 | 0 | 4618.1919 | 0.0336 | -145316.3659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -14178.4362 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1942 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 4.0510 | 31.4874 | 16066762.0000 | 64.4463 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 537783989 | 0.0050 | 2178553139.7259 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.0375 | 11554.9214 | 1.0000 | HK | 2000 | -14178.4362 | 14178.4362 | 0.0000 | 0.0000 | 0 | -531.2176 | 0.0375 | -21858.6297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 799844.6448 | 0.0082 | 0.0037 | 8.2176 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.3670 | 0 | 779000 | 779000 | 1.0268 | 8.0204 | 10868415.0000 | 11.1044 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 100436106 | 0.0050 | 103123596.3147 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1817 | 1797.5499 | 1.0000 | HK | 1000 | 799844.6448 | 799844.6448 | 0.0000 | 0.0000 | 0 | 145309.2012 | 0.1817 | 1293868.4119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -1069.1150 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 7.1274 | 55.5714 | 8139762.0000 | 57.6230 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 116658776 | 0.0050 | 831477684.6186 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1208 | 7526.8407 | 1.0000 | XH | 2000 | -1069.1150 | 1069.1150 | 0.0000 | 0.0000 | 0 | -129.1233 | 0.1208 | -2169.2583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 676428.0667 | 0.0069 | 0.0030 | 5.5597 | 0.0000 | -0.0000 | 0.0069 | 0.0064 | -0.0005 | 1.0000 | 1.0000 | -5000 | 75500 | 70500 | 8.9593 | 1331.8541 | 3240500.0000 | 29.1939 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 150286050 | 0.0050 | 1346459632.4308 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | -0.0042 | 8685.3006 | 1.0000 | JP | 100 | 631631.5060 | 631631.5060 | -44796.5607 | 44796.5607 | -1 | -2629.6964 | 0.0042 | 261685.0304 | -18559.2220 | 186.5033 | 0 | 0.0000 |
| 117 | @WINTE17 | -29232.9211 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4027 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3912 | 0 | -7000 | -7000 | 4.1761 | 125.5877 | 2295815.0000 | 9.6327 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 9169261 | 0.0400 | 38292040.5237 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | 0.0062 | 2903.1440 | 1.0000 | TW | 1000 | -29232.9211 | 29232.9211 | 0.0000 | 0.0000 | 0 | -181.7146 | 0.0062 | -19931.9635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 62675.5592 | 0.0006 | 0.0037 | 0.6439 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3799 | 0 | 328000 | 328000 | 0.1911 | 1.5076 | 231554440.0000 | 44.4705 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 194749085 | 0.0350 | 37213438.4577 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1768 | 2229.5945 | 1.0000 | XH | 2000 | 62675.5592 | 62675.5592 | 0.0000 | 0.0000 | 0 | 11079.4752 | 0.1768 | 187650.9281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 908400.5388 | 0.0093 | 0.0037 | 9.3329 | 0.0000 | -0.0000 | 0.0093 | 0.0084 | -0.0008 | 1.0000 | 1.0000 | -38000 | 427000 | 389000 | 2.1274 | 16.6346 | 20494235.0000 | 43.4287 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 453753819 | 0.0050 | 965316659.6692 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1276 | 6477.8094 | 1.0000 | HK | 1000 | 827559.2731 | 827559.2731 | -80841.2658 | 80841.2658 | -1 | 105623.4196 | 0.1276 | 1220083.3932 | -119185.5243 | -10317.9690 | 0 | 0.0000 |
| 120 | @PHISO1 | -303855.3345 | -0.0031 | 0.0047 | -0.0000 | 0.0225 | 18.7308 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6783 | 0 | -17000 | -17000 | 17.8738 | 539.8567 | 1731000.0000 | 31.2205 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 4136269 | 0.0250 | 73931023.5695 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0165 | 3322.7036 | 1.0000 | TW | 1000 | -303855.3345 | 303855.3345 | 0.0000 | 0.0000 | 0 | -5006.4832 | 0.0165 | -289786.6652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 293976.3727 | 0.0030 | 0.0030 | 2.4162 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5115 | 0 | 5300 | 5300 | 55.4672 | 8188.8750 | 432100.0000 | 23.9349 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 7883260 | 0.0050 | 437262675.4650 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0429 | 2505.3971 | 1.0000 | JP | 100 | 293976.3727 | 293976.3727 | 0.0000 | 0.0000 | 0 | 12614.9149 | 0.0429 | 196345.5506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 170839.0996 | 0.0017 | 0.0030 | 1.4042 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3640 | 0 | 4100 | 4100 | 41.6681 | 6158.9141 | 140900.0000 | 5.8700 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 5783398 | 0.0050 | 240983050.4966 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0291 | 1783.2222 | 1.0000 | JP | 100 | 170839.0996 | 170839.0996 | 0.0000 | 0.0000 | 0 | 4972.7063 | 0.0291 | 217569.0909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 595996.8481 | 0.0061 | 0.0030 | 4.8986 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 33400 | 33400 | 17.8442 | 2636.0018 | 9024399.0000 | 160.9114 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 693188002 | 0.0050 | 12369397135.8746 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0187 | 58288.5101 | 1.0000 | JP | 100 | 595996.8481 | 595996.8481 | 0.0000 | 0.0000 | 0 | 11158.8114 | 0.0187 | 26309.1230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @TOPSP3 | 546258.2983 | 0.0056 | 0.0037 | 5.6122 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.4038 | 0 | 1370000 | 1370000 | 0.3987 | 3.0999 | 12215000.0000 | 4.8236 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 300651044 | 0.0050 | 119878195.3819 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1910 | 1978.0838 | 1.0000 | HK | 2000 | 546258.2983 | 546258.2983 | 0.0000 | 0.0000 | 0 | 104327.6303 | 0.1910 | 1097476.3582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1288861.7289 | -0.0132 | 0.0037 | -0.0000 | 0.0050 | 17.6556 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | -106500 | -106500 | 12.1020 | 92.8354 | 26739590.0000 | 316.2289 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 185308704 | 0.0050 | 2242603724.1333 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | 0.0040 | 20727.6181 | 1.0000 | XH | 2000 | -1288861.7289 | 1288861.7289 | 0.0000 | 0.0000 | 0 | -5109.9455 | 0.0040 | -1586604.5046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @INTLC17 | 17.2243 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0291 | 0 | 2 | 2 | 8.6121 | 489.7334 | 2248893.0000 | 19.3572 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-14 | 2025-08-14 | 331117 | 0.0300 | 2851622.3318 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | 0.0208 | 14953.1269 | 1.0000 | PH | 10 | 17.2243 | 17.2243 | 0.0000 | 0.0000 | 0 | 0.3578 | 0.0208 | 7.8025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 204291.7523 | 0.0021 | 0.0037 | 2.0989 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.7986 | 0 | 208000 | 208000 | 0.9822 | 7.6841 | 11575188.0000 | 11.3306 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 570387382 | 0.0050 | 560218450.8539 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1272 | 3912.0381 | 1.0000 | HK | 2000 | 204291.7523 | 204291.7523 | 0.0000 | 0.0000 | 0 | 25982.2493 | 0.1272 | 124058.4023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -544355.4947 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.4569 | -0.0056 | -0.0054 | 0.0002 | 1.0000 | 0.7972 | 2100 | -70100 | -68000 | 7.7654 | 1152.5582 | 2155600.0000 | 16.8056 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 59116121 | 0.0050 | 459061131.1083 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0636 | 3905.0913 | 1.0000 | JP | 100 | -528048.1261 | 528048.1261 | 16307.3686 | 16307.3686 | 1 | 33564.3451 | 0.0636 | -262129.6864 | 8095.1815 | -1036.5460 | 0 | 0.0000 |
| 129 | @EVERE39 | -490098.6483 | -0.0050 | 0.0037 | -0.0000 | 0.0600 | 80.5642 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6384 | 0 | -55000 | -55000 | 8.9109 | 69.7540 | 4474000.0000 | 39.7556 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 10193155 | 0.0625 | 90830027.0388 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | 0.0103 | 3127.0080 | 1.0000 | XH | 2000 | -490098.6483 | 490098.6483 | 0.0000 | 0.0000 | 0 | -5064.8057 | 0.0103 | -921594.3817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1748.6546 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.1677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3712 | 0 | -977 | -977 | 1.7898 | 13.8295 | 27237672.0000 | 47.9855 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 24248954 | 0.0375 | 43401274.1851 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0691 | 1818.2402 | 1.0000 | XH | 2000 | -1748.6546 | 1748.6546 | 0.0000 | 0.0000 | 0 | -120.8750 | 0.0691 | -3287.6747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -143527.0365 | -0.0015 | 0.0037 | -0.0000 | 0.1300 | 51.1192 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0320 | 0 | -458000 | -458000 | 0.3134 | 2.4944 | 455877500.0000 | 144.8596 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 9541797 | 0.1325 | 2990187.4373 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | -0.0394 | 1133.1391 | 1.0000 | XH | 2000 | -143527.0365 | 143527.0365 | 0.0000 | 0.0000 | 0 | 5654.4468 | 0.0394 | -433920.8658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1636.6983 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.8296 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.0229 | 7.9549 | 22614801.0000 | 22.9171 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 109851 | 0.2375 | 112370.5908 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | -0.0502 | 3466.3463 | 1.0000 | XH | 2000 | -1636.6983 | 1636.6983 | 0.0000 | 0.0000 | 0 | 82.0982 | 0.0502 | -2863.8027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -1014431.5612 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 13.8963 | -0.0104 | -0.0099 | 0.0004 | 1.0000 | 1.0000 | 1800 | -44700 | -42900 | 22.6942 | 3350.2754 | 2800800.0000 | 63.4725 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 88922443 | 0.0050 | 2018025339.6337 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0632 | 15049.0392 | 1.0000 | JP | 100 | -973581.9682 | 973581.9682 | 40849.5931 | 40849.5931 | 1 | 61499.1751 | 0.0632 | -501389.5863 | 21037.3253 | -2580.3850 | 0 | 0.0000 |
| 134 | @CERES18 | -108100.2396 | -0.0011 | 0.0030 | -0.0000 | 0.0300 | 8.8850 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0344 | 300 | -7000 | -6700 | 15.4429 | 2292.2176 | 584400.0000 | 9.0613 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 310944 | 0.0300 | 4801874.4139 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0612 | 168.4024 | 1.0000 | JP | 100 | -103467.3722 | 103467.3722 | 4632.8674 | 4632.8674 | 1 | 6329.1448 | 0.0612 | -145417.3288 | 6511.2237 | -283.3945 | 0 | 0.0000 |
| 135 | @SOLOM6 | -163002.7682 | -0.0017 | 0.0047 | -0.0000 | 0.1350 | 60.2887 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0503 | 0 | -34000 | -34000 | 4.7942 | 146.9865 | 13318965.0000 | 65.4052 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 994697 | 0.1375 | 4768775.4283 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0247 | 780.9623 | 1.0000 | TW | 1000 | -163002.7682 | 163002.7682 | 0.0000 | 0.0000 | 0 | 4028.0494 | 0.0247 | -137845.8969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 175211.2894 | 0.0018 | 0.0037 | 1.8001 | 0.0000 | -0.0000 | 0.0018 | 0.0009 | -0.0009 | 1.0000 | 1.0000 | -13500 | 26000 | 12500 | 6.7389 | 52.8226 | 3586183.0000 | 24.1316 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 177189970 | 0.0050 | 1194064735.3508 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1000 | 9191.2283 | 1.0000 | HK | 500 | 84236.1968 | 84236.1968 | -90975.0926 | 90975.0926 | -1 | 8423.0347 | 0.1000 | -1415.6533 | 1528.9056 | -9096.8774 | 0 | 0.0000 |
| 137 | @TOPCO3 | -198185.8019 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7149 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4930 | 0 | -8900 | -8900 | 22.2681 | 3291.5875 | 243500.0000 | 5.4216 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 15938250 | 0.0050 | 354914028.8217 | GS | apac | availability | 0 | 0.4982 | 0.6737 | -0.3263 | -0.0743 | 2414.7502 | 1.0000 | JP | 100 | -198185.8019 | 198185.8019 | 0.0000 | 0.0000 | 0 | 14719.4482 | 0.0743 | -98734.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @SHANG384 | -68667.9756 | -0.0007 | 0.0037 | -0.0000 | 0.1775 | 33.3933 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -24000 | -24000 | 2.8612 | 22.0578 | 8842442.0000 | 24.8466 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 17034508 | 0.1825 | 48738549.1367 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | -0.0164 | 1114.1313 | 1.0000 | XH | 2000 | -68667.9756 | 68667.9756 | 0.0000 | 0.0000 | 0 | 1123.1786 | 0.0164 | -215527.7917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 511365.6854 | 0.0052 | 0.0047 | 6.6548 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0028 | 0 | 182000 | 182000 | 2.8097 | 84.1063 | 1296742.0000 | 3.6437 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 98032 | 0.1500 | 275440.6641 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.1004 | 451.8998 | 1.0000 | TW | 1000 | 511365.6854 | 511365.6854 | 0.0000 | 0.0000 | 0 | 51351.5039 | 0.1004 | 28033.5841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2315247.3538 | 0.0236 | 0.0047 | 30.1299 | 0.0000 | -0.0000 | 0.0236 | 0.0215 | -0.0021 | 1.0000 | 1.0000 | -6000 | 66000 | 60000 | 35.0795 | 1021.1734 | 6166934.0000 | 210.3938 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 5421366 | 0.0150 | 190178837.6570 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.0929 | 6685.6823 | 1.0000 | TW | 1000 | 2104770.3216 | 2104770.3216 | -210477.0322 | 210477.0322 | -1 | 195637.3356 | 0.0929 | 551160.8953 | -55116.0895 | -19563.7336 | 0 | 0.0000 |
| 141 | @CHINA536 | -963.0635 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0132 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9631 | 7.5505 | 27439915.0000 | 26.3932 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 980076359 | 0.0050 | 943875802.8351 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1232 | 9172.7780 | 1.0000 | XH | 2000 | -963.0635 | 963.0635 | 0.0000 | 0.0000 | 0 | -118.6875 | 0.1232 | -661.6396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UBEIN3 | -959472.6581 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.1435 | -0.0098 | -0.0092 | 0.0006 | 1.0000 | 0.3405 | 3800 | -61100 | -57300 | 15.7033 | 2320.9737 | 989800.0000 | 15.5396 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 13051254 | 0.0050 | 204947976.5382 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0680 | 1667.6939 | 1.0000 | JP | 100 | -899800.0541 | 899800.0541 | 59672.6039 | 59672.6039 | 1 | 61201.3718 | 0.0680 | -677903.4953 | 44956.9508 | -4058.7297 | 0 | 0.0000 |
| 143 | @CHAIL1 | -3167.1782 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0434 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8486 | 0 | -800 | -800 | 3.9590 | 116.7071 | 8177785.0000 | 31.8858 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 20998602 | 0.0050 | 83132893.0599 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0471 | 6775.4697 | 1.0000 | TW | 1000 | -3167.1782 | 3167.1782 | 0.0000 | 0.0000 | 0 | -149.2558 | 0.0471 | -3589.5149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @WPGHO1 | -24475.4746 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6706 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7627 | 0 | -11000 | -11000 | 2.2250 | 67.2154 | 3520270.0000 | 7.9051 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 49331694 | 0.0125 | 109765147.5800 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | -0.0352 | 3735.9720 | 1.0000 | TW | 1000 | -24475.4746 | 24475.4746 | 0.0000 | 0.0000 | 0 | 860.8466 | 0.0352 | -15205.9185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PLAID1 | -105271.4103 | -0.0011 | 0.0030 | -0.0000 | 0.0275 | 7.9314 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0675 | 800 | -13100 | -12300 | 8.0360 | 1185.8914 | 588900.0000 | 4.7240 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 1156197 | 0.0275 | 9291182.3525 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.1116 | 330.5811 | 0.9999 | JP | 100 | -98842.6219 | 98842.6219 | 6428.7884 | 6428.7884 | 1 | 11034.0757 | 0.1116 | -44348.5972 | 2884.4616 | -717.6635 | 0 | 0.0000 |
| 146 | @YAGEO2 | -437792.2269 | -0.0045 | 0.0047 | -0.0000 | 0.0125 | 14.9929 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -24000 | -24000 | 18.2413 | 546.4822 | 2996695.0000 | 54.7120 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0509 | 8791.6806 | 1.0000 | TW | 1000 | -437792.2269 | 437792.2269 | 0.0000 | 0.0000 | 0 | -22283.2002 | 0.0509 | -415599.5382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @MORID1 | -93225.5492 | -0.0010 | 0.0030 | -0.0000 | 0.1375 | 35.1192 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 0.0148 | 5800 | -229700 | -223900 | 0.4059 | 60.6613 | 6829102.0000 | 2.8022 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 3604341 | 0.1400 | 1462850.1057 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1437 | 72.6727 | 1.0000 | JP | 100 | -90871.5737 | 90871.5737 | 2353.9756 | 2353.9756 | 1 | 13055.4050 | 0.1437 | -106690.2465 | 2763.7491 | -338.1927 | 0 | 0.0000 |
| 148 | @MARUW3 | 222119.2395 | 0.0023 | 0.0030 | 1.8256 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5690 | 0 | 700 | 700 | 317.3132 | 46551.1220 | 147100.0000 | 46.3197 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 1857705 | 0.0050 | 589474317.0106 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0522 | 2787.3172 | 1.0000 | JP | 100 | 222119.2395 | 222119.2395 | 0.0000 | 0.0000 | 0 | 11592.8724 | 0.0522 | 331981.0083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @OPENH1 | -218459.7546 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9926 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 49.6499 | 7302.2149 | 335600.0000 | 16.5767 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 15382649 | 0.0050 | 763747664.7785 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0497 | 5992.2170 | 1.0000 | JP | 100 | -218459.7546 | 218459.7546 | 0.0000 | 0.0000 | 0 | 10861.9532 | 0.0497 | -45445.7877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @NANYA7 | -149438.7174 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 2.0471 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.9728 | 0 | -105000 | -105000 | 1.4232 | 42.9734 | 152712250.0000 | 219.2491 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 66858441 | 0.0050 | 95154663.5215 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | -0.0753 | 8352.6362 | 1.0000 | TW | 1000 | -149438.7174 | 149438.7174 | 0.0000 | 0.0000 | 0 | 11249.4270 | 0.0753 | -155833.6377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @CHART63 | -102315.2735 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.4016 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -7149 | -7149 | 14.3118 | 21.9231 | 667611.0000 | 9.5561 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 94835733 | 0.0050 | 1357272899.2715 | GS | apac | availability | 0 | 0.4623 | 0.5570 | -0.4430 | -0.1016 | 6769.4544 | 1.0000 | AU | 1 | -102315.2735 | 102315.2735 | 0.0000 | 0.0000 | 0 | 10390.4216 | 0.1016 | -47296.6679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @IIDAG1 | -985287.9233 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.4971 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.7149 | 0 | -63900 | -63900 | 15.4192 | 2271.0582 | 739000.0000 | 11.3526 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 19254817 | 0.0050 | 296894188.6736 | GS | apac | availability | 0 | 0.3867 | 0.5361 | -0.4639 | -0.0589 | 3501.8125 | 0.9999 | JP | 100 | -985287.9233 | 985287.9233 | 0.0000 | 0.0000 | 0 | 58081.5622 | 0.0589 | -381023.6743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @SEGAS1 | -216504.8726 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9658 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7906 | 0 | -9400 | -9400 | 23.0324 | 3413.3233 | 1427800.0000 | 32.9661 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 31227697 | 0.0050 | 719249846.7379 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0460 | 3872.5444 | 1.0000 | JP | 100 | -216504.8726 | 216504.8726 | 0.0000 | 0.0000 | 0 | 9951.0173 | 0.0460 | -76534.3955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @MEDLE1 | -68725.2634 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9414 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1435 | 0 | -3200 | -3200 | 21.4766 | 3169.6334 | 242700.0000 | 5.2036 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 1841795 | 0.0050 | 39555577.0247 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0948 | 703.1153 | 1.0000 | JP | 100 | -68725.2634 | 68725.2634 | 0.0000 | 0.0000 | 0 | 6512.0893 | 0.0948 | -54103.4383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @CASIO5 | 448249.7076 | 0.0046 | 0.0030 | 3.6842 | 0.0000 | -0.0000 | 0.0046 | 0.0044 | -0.0002 | 1.0000 | 0.3920 | -2500 | 55500 | 53000 | 8.0766 | 1195.9795 | 725100.0000 | 5.8660 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 31772672 | 0.0050 | 256614251.0357 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | -0.0291 | 1919.9699 | 0.9999 | JP | 100 | 428058.2793 | 428058.2793 | -20191.4283 | 20191.4283 | -1 | -12452.7108 | 0.0291 | 244707.0993 | -11542.7877 | 587.3920 | 0 | 0.0000 |
| 156 | @INSTI66 | -129862.3378 | -0.0013 | 0.0030 | -0.0000 | 0.1750 | 62.2628 | -0.0013 | -0.0010 | 0.0004 | 1.0000 | 0.0013 | 2700 | -9800 | -7100 | 13.2513 | 1988.4459 | 3219200.0000 | 43.2997 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 646723 | 0.1875 | 8569893.9446 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.1089 | 596.5478 | 1.0000 | JP | 100 | -94083.9386 | 94083.9386 | 35778.3992 | 35778.3992 | 1 | 10241.8361 | 0.1089 | -162321.9490 | 61728.0651 | -3894.7827 | 0 | 0.0000 |
| 157 | @YIDUT1 | -54483.2760 | -0.0006 | 0.0037 | -0.0000 | 0.0825 | 12.3147 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0380 | -2000 | -65900 | -67900 | 0.8268 | 6.4036 | 19065399.0000 | 15.5526 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 4441196 | 0.0825 | 3671789.1858 | GS | apac | availability | 2000 | 2.3509 | 2.0078 | 1.0078 | -0.0537 | 880.0976 | 1.0000 | XH | 2000 | -56136.7897 | 56136.7897 | -1653.5137 | 1653.5137 | -1 | 3012.5906 | 0.0537 | -131969.4848 | -3887.1719 | 88.7361 | -2000 | -1653.5137 |
| 158 | @ISPAC2 | -189601.9082 | -0.0019 | 0.0030 | -0.0000 | 0.2550 | 132.4616 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -52100 | -52100 | 3.6392 | 535.4888 | 1912800.0000 | 6.9286 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 1075555 | 0.2550 | 3914151.2555 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2438 | 385.2660 | 1.0000 | JP | 100 | -189601.9082 | 189601.9082 | 0.0000 | 0.0000 | 0 | 46227.8048 | 0.2438 | -77313.5353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @LYNAS1 | -424909.6747 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8207 | -0.0043 | -0.0040 | 0.0003 | 1.0000 | 1.0000 | 3625 | -47747 | -44122 | 8.8992 | 13.4766 | 5334274.0000 | 46.9365 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 119647003 | 0.0050 | 1064761537.3054 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1423 | 8324.7204 | 1.0000 | AU | 1 | -392650.1072 | 392650.1072 | 32259.5675 | 32259.5675 | 1 | 55858.7789 | 0.1423 | -161091.2942 | 13235.0288 | -4589.2769 | 0 | 0.0000 |
| 160 | @SEIKO5 | 241817.2123 | 0.0025 | 0.0030 | 1.9875 | 0.0000 | -0.0000 | 0.0025 | 0.0022 | -0.0002 | 1.0000 | 1.0000 | -1800 | 18300 | 16500 | 13.2141 | 1961.4441 | 1621500.0000 | 21.5137 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 62665873 | 0.0050 | 828070312.3401 | GS | apac | availability | 0 | 0.7611 | 0.8319 | -0.1681 | -0.0061 | 4936.4163 | 1.0000 | JP | 100 | 218031.9127 | 218031.9127 | -23785.2996 | 23785.2996 | -1 | -1339.9708 | 0.0061 | 165935.8444 | -18102.0921 | 146.1786 | 0 | 0.0000 |
| 161 | @ILUKA1 | -501300.5957 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 6.8671 | -0.0051 | -0.0049 | 0.0002 | 1.0000 | 0.3556 | 5860 | -123638 | -117778 | 4.0546 | 6.1878 | 3986487.0000 | 16.1058 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 96182781 | 0.0050 | 389981117.5426 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1252 | 1742.1007 | 1.0000 | AU | 1 | -477540.7363 | 477540.7363 | 23759.8594 | 23759.8594 | 1 | 59774.8265 | 0.1252 | -585062.8181 | 29109.5800 | -2974.0740 | 0 | 0.0000 |
| 162 | @CHINA276 | -1604565.0910 | -0.0164 | 0.0037 | -0.0000 | 0.0050 | 21.9803 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 1.0000 | 0 | -632000 | -632000 | 2.5389 | 19.8557 | 7904945.0000 | 19.9948 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 147397381 | 0.0050 | 374222614.0256 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | -0.0272 | 4994.6708 | 1.0000 | HK | 2000 | -1604565.0910 | 1604565.0910 | 0.0000 | 0.0000 | 0 | 43713.2239 | 0.0272 | -991987.2829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @SQUAR6 | -708817.2145 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.7098 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 77.0453 | 11352.6450 | 606600.0000 | 46.5824 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 11619647 | 0.0050 | 895239763.0981 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0773 | 8874.0602 | 1.0000 | JP | 100 | -708817.2145 | 708817.2145 | 0.0000 | 0.0000 | 0 | 54772.1773 | 0.0773 | -326506.3276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @ZENSH1 | -958224.9834 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 13.1264 | -0.0098 | -0.0101 | -0.0003 | 1.0000 | 1.0000 | -400 | -14200 | -14600 | 67.4806 | 9763.0118 | 2558300.0000 | 168.9499 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 14705219 | 0.0050 | 992317481.1163 | GS | apac | availability | 400 | 0.4243 | 0.5146 | -0.4854 | -0.1257 | 6724.7554 | 1.0000 | JP | 100 | -985217.2364 | 985217.2364 | -26992.2531 | 26992.2531 | -1 | 123879.6432 | 0.1257 | -417988.7448 | -11451.7464 | 3393.9628 | -400 | -26992.2531 |
| 165 | @SONYC16 | 452572.0937 | 0.0046 | 0.0030 | 3.7198 | 0.0000 | -0.0000 | 0.0046 | 0.0020 | -0.0026 | 1.0000 | 1.0000 | -9200 | 16200 | 7000 | 27.9365 | 4141.1211 | 19538500.0000 | 547.3081 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 1240235435 | 0.0050 | 34647897994.8660 | GS | apac | availability | 0 | 0.9051 | 0.9275 | -0.0725 | -0.0087 | 171804.4864 | 1.0000 | JP | 100 | 195555.8430 | 195555.8430 | -257016.2508 | 257016.2508 | -1 | -1703.8328 | 0.0087 | 177006.6842 | -232637.3564 | 2239.3231 | 0 | 0.0000 |
| 166 | @ORIGI6 | -1343217.0369 | -0.0137 | 0.0035 | -0.0000 | 0.0050 | 18.4002 | -0.0137 | -0.0133 | 0.0004 | 1.0000 | 1.0000 | 4906 | -173756 | -168850 | 7.7305 | 11.8186 | 2578433.0000 | 19.8964 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 256260983 | 0.0050 | 1981020041.1210 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.0992 | 13317.6579 | 1.0000 | AU | 1 | -1305291.3090 | 1305291.3090 | 37925.7279 | 37925.7279 | 1 | 129459.1394 | 0.0992 | -385608.9659 | 11204.0130 | -3761.4838 | 0 | 0.0000 |
| 167 | @WALSI4 | -22787.4901 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.4047 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3126 | 0 | -31145 | -31145 | 0.7317 | 22.2454 | 29319305.0000 | 21.7900 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 41828283 | 0.0200 | 30604000.1504 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | 0.0083 | 2658.6208 | 1.0000 | TW | 1000 | -22787.4901 | 22787.4901 | 0.0000 | 0.0000 | 0 | -188.5905 | 0.0083 | -28687.3318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @WHGRO1 | 37274.1219 | 0.0004 | 0.0037 | 0.3830 | 0.0000 | -0.0000 | 0.0004 | 0.0001 | -0.0003 | 1.0000 | 1.0000 | -25500 | 35000 | 9500 | 1.0650 | 8.2866 | 40912258.0000 | 43.1880 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 1617546422 | 0.0050 | 1722646357.6100 | GS | apac | availability | 0 | 0.5055 | 0.6158 | -0.3842 | 0.1040 | 9974.6182 | 1.0000 | HK | 500 | 10117.2617 | 10117.2617 | -27156.8602 | 27156.8602 | -1 | 1052.6794 | 0.1040 | 5114.7075 | -13728.9518 | -2825.6132 | 0 | 0.0000 |
| 169 | @ASAHI24 | -878698.4896 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.0370 | -0.0090 | -0.0086 | 0.0003 | 1.0000 | 1.0000 | 1000 | -27900 | -26900 | 31.4946 | 4660.4063 | 1152200.0000 | 36.3224 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 30924083 | 0.0050 | 973940681.8994 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0533 | 6848.0117 | 1.0000 | JP | 100 | -847203.9201 | 847203.9201 | 31494.5695 | 31494.5695 | 1 | 45157.5317 | 0.0533 | -635523.8378 | 23625.4215 | -1678.7186 | 0 | 0.0000 |
| 170 | @FUJIT32 | -492.0891 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.9265 | 2798.2955 | 55500.0000 | 1.0505 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 223559 | 0.0125 | 4231190.4467 | GS | apac | availability | 0 | 0.2771 | 0.5248 | -0.4752 | 0.0330 | 269.1891 | 0.9999 | JP | 100 | -492.0891 | 492.0891 | 0.0000 | 0.0000 | 0 | -16.2218 | 0.0330 | -136.3721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @GENES62 | -883282.9913 | -0.0090 | 0.0035 | -0.0000 | 0.0050 | 12.0998 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.6299 | 0 | -323645 | -323645 | 2.7292 | 4.1783 | 3877401.0000 | 10.5779 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 190531325 | 0.0050 | 519992827.5741 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.2036 | 3085.4605 | 1.0000 | AU | 1 | -883282.9913 | 883282.9913 | 0.0000 | 0.0000 | 0 | 179798.3804 | 0.2036 | -111818.5313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @PALAD13 | -238223.3334 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2633 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -56306 | -56306 | 4.2309 | 6.5463 | 2788154.0000 | 11.9170 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3356 | 1.1990 | 0.1990 | -0.3705 | 1587.0837 | 1.0000 | AU | 1 | -238223.3334 | 238223.3334 | 0.0000 | 0.0000 | 0 | 88252.7124 | 0.3705 | -318160.4393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @WESTG11 | -253248.9548 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.4692 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.3736 | 0 | -130598 | -130598 | 1.9391 | 2.9770 | 3566710.0000 | 6.9326 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 178815861 | 0.0050 | 346750562.0363 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1729 | 1829.9148 | 1.0000 | AU | 1 | -253248.9548 | 253248.9548 | 0.0000 | 0.0000 | 0 | 43787.2144 | 0.1729 | -31391.1733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @XIAOM1 | 447709.8637 | 0.0046 | 0.0037 | 4.5998 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.7835 | 52.7655 | 153181070.0000 | 1029.6469 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 1997883976 | 0.0050 | 13552611555.1387 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.1771 | 131310.7625 | 1.0000 | XH | 2000 | 447709.8637 | 447709.8637 | 0.0000 | 0.0000 | 0 | 79269.4674 | 0.1771 | 671876.8500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @ASAHI47 | -1027108.8695 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.0700 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.8719 | 0 | -60100 | -60100 | 17.0900 | 2514.4334 | 1185700.0000 | 20.1668 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 49198629 | 0.0050 | 840804462.8164 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.1136 | 4270.8402 | 1.0000 | JP | 100 | -1027108.8695 | 1027108.8695 | 0.0000 | 0.0000 | 0 | 116689.2732 | 0.1136 | -565971.9454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @LEGEN5 | 651581.2851 | 0.0066 | 0.0037 | 6.6943 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4675 | 11.4128 | 94986063.0000 | 138.0973 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 1245701101 | 0.0050 | 1828098027.6347 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1350 | 12560.8627 | 1.0000 | XH | 2000 | 651581.2851 | 651581.2851 | 0.0000 | 0.0000 | 0 | 87958.9621 | 0.1350 | 1233444.9886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @DOWAM2 | -182838.9635 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5046 | -0.0019 | -0.0014 | 0.0005 | 1.0000 | 0.4366 | 1400 | -5300 | -3900 | 34.4979 | 5111.5508 | 202700.0000 | 7.0086 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 9867308 | 0.0050 | 340401578.7600 | GS | apac | availability | 0 | 1.0233 | 1.0060 | 0.0060 | -0.0105 | 2138.4985 | 1.0000 | JP | 100 | -134541.8788 | 134541.8788 | 48297.0847 | 48297.0847 | 1 | 1417.8707 | 0.0105 | -137679.8374 | 49423.5314 | -508.9792 | 0 | 0.0000 |
| 178 | @BYDEL1 | 41641.0311 | 0.0004 | 0.0037 | 0.4278 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.8141 | -4000 | 8000 | 4000 | 5.2051 | 40.7750 | 36316395.0000 | 188.6382 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 55496785 | 0.0050 | 288867918.8382 | GS | apac | availability | 0 | 2.3535 | 2.0729 | 1.0729 | 0.1106 | 3987.5956 | 1.0000 | XH | 2000 | 20820.5156 | 20820.5156 | -20820.5156 | 20820.5156 | -1 | 2303.1136 | 0.1106 | 49000.1596 | -49000.1596 | -2303.1136 | 0 | 0.0000 |
| 179 | @CHOWT1 | 1771157.9248 | 0.0181 | 0.0037 | 18.1968 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.7683 | 0 | 975000 | 975000 | 1.8166 | 14.1757 | 16685586.0000 | 30.1314 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 109023723 | 0.0100 | 198049467.6792 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.2830 | 3763.2807 | 1.0000 | HK | 200 | 1771157.9248 | 1771157.9248 | 0.0000 | 0.0000 | 0 | 501248.0612 | 0.2830 | 2665429.4406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @COCHL2 | -401533.2649 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.5005 | -0.0041 | -0.0035 | 0.0006 | 1.0000 | 1.0000 | 309 | -1963 | -1654 | 204.5508 | 312.3335 | 225607.0000 | 46.0072 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 12984079 | 0.0050 | 2655904041.0506 | GS | apac | availability | 0 | 0.2958 | 0.4461 | -0.5539 | -0.1318 | 13377.0255 | 1.0000 | AU | 1 | -338327.0607 | 338327.0607 | 63206.2042 | 63206.2042 | 1 | 44583.5065 | 0.1318 | -100062.9476 | 18693.7429 | -8329.0831 | 0 | 0.0000 |
| 181 | @HASEK2 | -727830.9786 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 9.9703 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -43900 | -43900 | 16.5793 | 2447.5784 | 800100.0000 | 13.2466 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 31263165 | 0.0050 | 518321183.9672 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0820 | 4986.9585 | 1.0000 | JP | 100 | -727830.9786 | 727830.9786 | 0.0000 | 0.0000 | 0 | 59657.1530 | 0.0820 | -209041.1624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @KINDE2 | 1774779.8712 | 0.0181 | 0.0030 | 14.5872 | 0.0000 | -0.0000 | 0.0181 | 0.0180 | -0.0001 | 1.0000 | 0.9258 | -200 | 49300 | 49100 | 35.9996 | 5321.2422 | 705600.0000 | 25.3977 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 22325151 | 0.0050 | 803696320.7971 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0284 | 4534.9094 | 1.0000 | JP | 100 | 1767579.9528 | 1767579.9528 | -7199.9183 | 7199.9183 | -1 | 50200.0473 | 0.0284 | 362484.2337 | -1476.5142 | -204.4808 | 0 | 0.0000 |
| 183 | @TCLIN2 | 272511.2991 | 0.0028 | 0.0037 | 2.7998 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2817 | 0 | 224000 | 224000 | 1.2166 | 9.4612 | 24095040.0000 | 29.0407 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 95356155 | 0.0050 | 116007275.3230 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1986 | 1380.1003 | 1.0000 | HK | 2000 | 272511.2991 | 272511.2991 | 0.0000 | 0.0000 | 0 | 54111.8416 | 0.1986 | 401067.1261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @WUXIB5 | 486525.4613 | 0.0050 | 0.0037 | 4.9985 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 3.9236 | 30.3835 | 62606270.0000 | 242.3197 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 388085294 | 0.0050 | 1522688521.5587 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.2118 | 14054.5102 | 1.0000 | XH | 2000 | 486525.4613 | 486525.4613 | 0.0000 | 0.0000 | 0 | 103026.5750 | 0.2118 | 1572425.4576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @TRAVE10 | 524617.3609 | 0.0054 | 0.0037 | 5.3899 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.2990 | 0 | 334000 | 334000 | 1.5707 | 12.2730 | 8151035.0000 | 12.7437 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 133126825 | 0.0050 | 209103723.3562 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1617 | 1464.7850 | 1.0000 | XH | 2000 | 524617.3609 | 524617.3609 | 0.0000 | 0.0000 | 0 | 84851.4065 | 0.1617 | 911970.6640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @CHINA2297 | 887334.5803 | 0.0091 | 0.0037 | 9.1165 | 0.0000 | -0.0000 | 0.0091 | 0.0076 | -0.0015 | 1.0000 | 1.0000 | -98000 | 590800 | 492800 | 1.5019 | 11.7394 | 11660418.0000 | 17.4379 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 706171322 | 0.0050 | 1060613123.9615 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1095 | 7008.5398 | 1.0000 | XH | 2000 | 740146.3798 | 740146.3798 | -147188.2005 | 147188.2005 | -1 | 81057.6522 | 0.1095 | 372650.7738 | -74106.6880 | -16119.4195 | 0 | 0.0000 |
| 187 | @CHINA2407 | -154971.6854 | -0.0016 | 0.0037 | -0.0000 | 0.0225 | 9.5530 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0372 | -1000 | -34000 | -35000 | 4.5580 | 35.4211 | 8945965.0000 | 40.3666 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 766288 | 0.0275 | 3492733.6127 | GS | apac | availability | 1000 | 1.3740 | 1.2152 | 0.2152 | -0.0716 | 882.7479 | 1.0000 | HK | 1000 | -159529.6761 | 159529.6761 | -4557.9907 | 4557.9907 | -1 | 11421.7322 | 0.0716 | -219192.7039 | -6262.6487 | 326.3352 | -1000 | -4557.9907 |
| 188 | @CHUBU2 | -1872305.1461 | -0.0191 | 0.0030 | -0.0000 | 0.0050 | 25.6480 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 1.0000 | 200 | -138500 | -138300 | 13.5184 | 1997.3514 | 2902400.0000 | 39.2134 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 106668750 | 0.0050 | 1441996025.6708 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0800 | 10246.9841 | 1.0000 | JP | 100 | -1869601.4564 | 1869601.4564 | 2703.6897 | 2703.6897 | 1 | 149603.7068 | 0.0800 | -497297.3627 | 719.1574 | -216.3466 | 0 | 0.0000 |
| 189 | @INDEP35 | -85141.5545 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1663 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4905 | 215 | -24420 | -24205 | 3.4866 | 5.3503 | 5506871.0000 | 19.2371 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 117681377 | 0.0050 | 410302021.8832 | GS | apac | availability | 0 | 1.5060 | 1.3129 | 0.3129 | -0.1207 | 2402.6291 | 1.0000 | AU | 1 | -84391.9462 | 84391.9462 | 749.6083 | 749.6083 | 1 | 10189.1124 | 0.1207 | -127096.3069 | 1128.9282 | -90.5044 | 0 | 0.0000 |
| 190 | @MINER60 | -160284.9084 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1957 | -0.0016 | -0.0015 | 0.0002 | 1.0000 | 0.9367 | 687 | -6865 | -6178 | 23.3481 | 36.1649 | 3127635.0000 | 73.8513 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 14611203 | 0.0050 | 341144258.4382 | GS | apac | availability | 0 | 2.5571 | 2.0424 | 1.0424 | -0.1234 | 4588.3408 | 1.0000 | AU | 1 | -144244.7435 | 144244.7435 | 16040.1649 | 16040.1649 | 1 | 17804.2069 | 0.1234 | -368846.9747 | 41016.1657 | -1979.8462 | 0 | 0.0000 |
| 191 | @ASICS5 | -1126390.8326 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.4300 | -0.0115 | -0.0118 | -0.0003 | 1.0000 | 1.0000 | -900 | -40000 | -40900 | 28.1598 | 3984.5560 | 32597102.0000 | 878.5806 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 173630323 | 0.0050 | 4889390102.1754 | GS | apac | availability | 900 | 0.8310 | 0.8392 | -0.1608 | -0.1563 | 20682.8514 | 1.0000 | JP | 100 | -1151734.6263 | 1151734.6263 | -25343.7937 | 25343.7937 | -1 | 180031.0117 | 0.1563 | -957137.2499 | -21061.6999 | 3961.5626 | -900 | -25343.7937 |
| 192 | @AUSTS4 | 524291.4023 | 0.0053 | 0.0035 | 5.0275 | 0.0000 | -0.0000 | 0.0054 | 0.0053 | -0.0001 | 1.0000 | 1.0000 | -125 | 12610 | 12485 | 41.5774 | 63.8232 | 781063.0000 | 32.5476 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 24816511 | 0.0050 | 1031806768.5848 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | 0.0263 | 8078.4709 | 1.0000 | AU | 1 | 519094.2234 | 519094.2234 | -5197.1788 | 5197.1788 | -1 | 13651.3279 | 0.0263 | 86966.1511 | -870.7064 | -136.6773 | 0 | 0.0000 |
| 193 | @MALAG1 | -156289.4457 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1410 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 0.5535 | 1505 | -24857 | -23352 | 6.2875 | 9.5532 | 1533312.0000 | 9.5639 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 60557613 | 0.0050 | 380758569.6667 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1102 | 2711.0165 | 0.9996 | AU | 1 | -146826.6941 | 146826.6941 | 9462.7516 | 9462.7516 | 1 | 16184.1796 | 0.1102 | 34481.4372 | -2222.2749 | -1043.0451 | 0 | 0.0000 |
| 194 | @PCLTE1 | -59334.4776 | -0.0006 | 0.0047 | -0.0000 | 0.0950 | 15.4432 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0278 | 0 | -16000 | -16000 | 3.7084 | 109.9372 | 13704954.0000 | 50.3369 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 718782 | 0.1025 | 2665534.6566 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0867 | 270.6124 | 1.0000 | TW | 1000 | -59334.4776 | 59334.4776 | 0.0000 | 0.0000 | 0 | 5141.4500 | 0.0867 | -48406.3756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @HSINL1 | -277355.2980 | -0.0028 | 0.0047 | -0.0000 | 0.1242 | 94.3440 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -103000 | -103000 | 2.6928 | 83.2948 | 17159000.0000 | 47.7501 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1295 | 142.2356 | 1.0000 | TW | 1000 | -277355.2980 | 277355.2980 | 0.0000 | 0.0000 | 0 | 35912.3890 | 0.1295 | -361399.9825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @ZAILA3 | -442688.2077 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 6.0642 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.8016 | 0 | -126000 | -126000 | 3.5134 | 27.3703 | 17252770.0000 | 60.1550 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 73338724 | 0.0050 | 257668160.9901 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0332 | 3926.6726 | 1.0000 | XH | 2000 | -442688.2077 | 442688.2077 | 0.0000 | 0.0000 | 0 | 14714.0675 | 0.0332 | -778270.3474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @KAORI1 | -22851.7921 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 4.3825 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0976 | 0 | -2000 | -2000 | 11.4259 | 344.5283 | 9991734.0000 | 115.0085 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 835080 | 0.0750 | 9541537.2581 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0324 | 1045.1431 | 1.0000 | TW | 1000 | -22851.7921 | 22851.7921 | 0.0000 | 0.0000 | 0 | 740.3701 | 0.0324 | -27378.6533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @MICRO183 | -736927.5057 | -0.0075 | 0.0037 | -0.0000 | 0.0800 | 161.5184 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.1612 | 0 | -419800 | -419800 | 1.7554 | 13.6329 | 67600438.0000 | 117.4008 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 8574468 | 0.0975 | 15051837.3423 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0475 | 2219.4893 | 1.0000 | XH | 2000 | -736927.5057 | 736927.5057 | 0.0000 | 0.0000 | 0 | 34985.3311 | 0.0475 | -2089476.8025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @REDNP1 | -196183.4612 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.6874 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.3854 | -3426 | -706999 | -710425 | 0.2775 | 0.4245 | 15429719.0000 | 4.2769 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 1433766620 | 0.0050 | 397852469.4276 | GS | apac | availability | 3426 | 0.4562 | 0.5817 | -0.4183 | -0.1667 | 1887.6019 | 1.0000 | AU | 1 | -197134.1337 | 197134.1337 | -950.6725 | 950.6725 | -1 | 32865.7967 | 0.1667 | -89936.9946 | -433.7180 | 158.4942 | -3426 | -950.6725 |
| 200 | @GENDA4 | -180407.8750 | -0.0018 | 0.0030 | -0.0000 | 0.0375 | 18.5351 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.1611 | 1700 | -29700 | -28000 | 6.0743 | 901.6082 | 2007400.0000 | 12.2426 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 8522414 | 0.0350 | 51768033.6478 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0609 | 789.3506 | 1.0000 | JP | 100 | -170081.4983 | 170081.4983 | 10326.3767 | 10326.3767 | 1 | 10355.3524 | 0.0609 | -177192.6947 | 10758.1279 | -628.7178 | 0 | 0.0000 |
| 201 | @SUMIT20 | -74320.6903 | -0.0008 | 0.0030 | -0.0000 | 0.0725 | 14.7623 | -0.0008 | -0.0003 | 0.0005 | 1.0000 | 0.0520 | 4000 | -6300 | -2300 | 11.7969 | 1730.8372 | 733600.0000 | 8.5889 | 5726.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 425308 | 0.0775 | 5017330.8204 | GS | apac | availability | 0 | 1.3496 | 1.2393 | 0.2393 | -0.0508 | 386.3732 | 1.0000 | JP | 100 | -27132.9504 | 27132.9504 | 47187.7399 | 47187.7399 | 1 | 1379.4636 | 0.0508 | -36617.8866 | 63683.2810 | -2399.0671 | 0 | 0.0000 |
| 202 | @INFOR28 | 102384.4081 | 0.0010 | 0.0030 | 0.8415 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2353 | 0 | 2200 | 2200 | 46.5384 | 6898.1602 | 288100.0000 | 13.4431 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 4282044 | 0.0050 | 199279336.6064 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | -0.0040 | 1152.7248 | 0.9968 | JP | 100 | 102384.4081 | 102384.4081 | 0.0000 | 0.0000 | 0 | -409.7472 | 0.0040 | 37308.6531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @SKYPE4 | 444569.9297 | 0.0045 | 0.0030 | 3.6540 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3480 | 0 | 45800 | 45800 | 9.7068 | 1427.9107 | 681600.0000 | 6.5834 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 26780086 | 0.0050 | 259948055.6737 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0440 | 1704.8184 | 0.9999 | JP | 100 | 444569.9297 | 444569.9297 | 0.0000 | 0.0000 | 0 | 19544.8729 | 0.0440 | 347255.7727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @JINCO1 | -122772.0010 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.6818 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.2595 | 0 | -2200 | -2200 | 55.8055 | 8181.2266 | 356300.0000 | 19.7177 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 904642 | 0.0050 | 50483958.4345 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0441 | 1271.3041 | 1.0000 | JP | 100 | -122772.0010 | 122772.0010 | 0.0000 | 0.0000 | 0 | 5414.2098 | 0.0441 | -30973.4027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @LUXNE1 | -558064.8167 | -0.0057 | 0.0047 | -0.0000 | 0.1000 | 152.8945 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0287 | 0 | -87000 | -87000 | 6.4145 | 191.7256 | 18683000.0000 | 119.6715 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 350576 | 0.1125 | 2248783.1170 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0101 | 740.8063 | 1.0000 | TW | 1000 | -558064.8167 | 558064.8167 | 0.0000 | 0.0000 | 0 | -5635.5776 | 0.0101 | -722983.5625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @ADATA1 | -1499608.8262 | -0.0153 | 0.0047 | -0.0000 | 0.0450 | 184.8833 | -0.0153 | -0.0150 | 0.0003 | 1.0000 | 0.2118 | 9000 | -471000 | -462000 | 3.1839 | 95.6051 | 3954000.0000 | 12.6294 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 7879492 | 0.0625 | 25087379.5104 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0860 | 1037.2984 | 1.0000 | TW | 1000 | -1470953.8805 | 1470953.8805 | 28654.9457 | 28654.9457 | 1 | 126431.4834 | 0.0860 | -1387941.6703 | 27037.8247 | -2462.9510 | 0 | 0.0000 |
| 207 | @FORTU25 | -119621.1133 | -0.0012 | 0.0047 | -0.0000 | 0.1125 | 36.8695 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.6224 | 5000 | -5500 | -500 | 21.7493 | 657.0745 | 3313087.0000 | 72.7297 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 2798078 | 0.1000 | 60856219.1637 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0791 | 6183.1665 | 1.0000 | TW | 1000 | -10874.6467 | 10874.6467 | 108746.4666 | 108746.4666 | 1 | -860.7161 | 0.0791 | -13713.9421 | 137139.4206 | 8607.1614 | 0 | 0.0000 |
| 208 | @ENCHE1 | -325483.1415 | -0.0033 | 0.0047 | -0.0000 | 0.1275 | 113.6962 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0156 | 0 | -5428 | -5428 | 59.9637 | 83630.5000 | 363372.0000 | 21.9547 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 19976 | 0.1375 | 1197835.5260 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.2636 | 1211.5233 | 1.0000 | KR | 1 | -325483.1415 | 325483.1415 | 0.0000 | 0.0000 | 0 | 85800.2293 | 0.2636 | -299452.7473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @LUNIT1 | -345670.0405 | -0.0035 | 0.0047 | -0.0000 | 0.0625 | 59.1901 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0413 | 0 | -10899 | -10899 | 31.7158 | 43553.9380 | 121168.0000 | 3.8126 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 116637 | 0.0750 | 3699230.8026 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2553 | 926.2457 | 1.0000 | KR | 1 | -345670.0405 | 345670.0405 | 0.0000 | 0.0000 | 0 | 88250.7600 | 0.2553 | -321525.8537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @MEIJI9 | 617748.1234 | 0.0063 | 0.0030 | 5.0774 | 0.0000 | -0.0000 | 0.0063 | 0.0054 | -0.0009 | 1.0000 | 1.0000 | -4300 | 30200 | 25900 | 20.4552 | 3032.5474 | 1768900.0000 | 36.2855 | 2269.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 39129033 | 0.0050 | 800393599.5405 | GS | apac | availability | 0 | -0.0820 | 0.1558 | -0.8442 | -0.0133 | 5772.4676 | 1.0000 | JP | 100 | 529790.6091 | 529790.6091 | -87957.5143 | 87957.5143 | -1 | -7030.4299 | 0.0133 | -43462.7571 | 7215.8245 | 1167.2142 | 0 | 0.0000 |
| 211 | @ALTEO5 | -609838.3869 | -0.0062 | 0.0047 | -0.0000 | 0.0100 | 16.7079 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -1880 | -1880 | 324.3821 | 443708.9400 | 360514.0000 | 115.5662 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 1130210 | 0.0100 | 366619916.6287 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.1769 | 17343.0797 | 1.0000 | KR | 1 | -609838.3869 | 609838.3869 | 0.0000 | 0.0000 | 0 | 107891.6493 | 0.1769 | -469802.1258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @JAPAN382 | -231257.8056 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.1679 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.3955 | 0 | -8400 | -8400 | 27.5307 | 4034.4588 | 422200.0000 | 11.5220 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 23021721 | 0.0050 | 633803890.3640 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0785 | 1937.1444 | 0.9993 | JP | 100 | -231257.8056 | 231257.8056 | 0.0000 | 0.0000 | 0 | 18147.4590 | 0.0785 | -112934.1729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @SILIC73 | -219358.4603 | -0.0022 | 0.0047 | -0.0000 | 0.0700 | 42.0687 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.0346 | 279 | -6956 | -6677 | 31.5351 | 42818.5980 | 1238791.0000 | 38.3214 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 100569 | 0.0750 | 3171457.8773 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1204 | 1929.0649 | 1.0000 | KR | 1 | -210560.1552 | 210560.1552 | 8798.3051 | 8798.3051 | 1 | 25344.6188 | 0.1204 | -142958.9935 | 5973.5748 | -1059.0308 | 0 | 0.0000 |
| 214 | @TWCOO1 | -577325.8344 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 7.9086 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.9935 | 0 | -702460 | -702460 | 0.8219 | 24.6136 | 19442989.0000 | 15.9883 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 301657666 | 0.0050 | 247921253.4998 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0441 | 4866.7648 | 1.0000 | TW | 1000 | -577325.8344 | 577325.8344 | 0.0000 | 0.0000 | 0 | -25434.3987 | 0.0441 | -233775.6038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @GUOTA36 | 146882.4829 | 0.0015 | 0.0037 | 1.5091 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.2255 | 17.4560 | 23785333.0000 | 52.8916 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 152860558 | 0.0050 | 340189974.2037 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1420 | 6787.7757 | 1.0000 | XH | 2000 | 146882.4829 | 146882.4829 | 0.0000 | 0.0000 | 0 | 20851.9144 | 0.1420 | 134101.9334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @MORIN6 | 127546.2423 | 0.0013 | 0.0030 | 1.0483 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.3998 | -600 | 5800 | 5200 | 21.9907 | 3230.6282 | 556100.0000 | 12.1524 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 10257737 | 0.0050 | 225575139.3868 | GS | apac | availability | 0 | 0.2618 | 0.4039 | -0.5961 | -0.0368 | 1958.1666 | 1.0000 | JP | 100 | 114351.8034 | 114351.8034 | -13194.4389 | 13194.4389 | -1 | -4212.5353 | 0.0368 | 29932.7949 | -3453.7840 | 486.0618 | 0 | 0.0000 |
| 217 | @NIPPO103 | 511683.8905 | 0.0052 | 0.0030 | 4.2056 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.4238 | -3600 | 77000 | 73400 | 6.6452 | 980.2920 | 1387500.0000 | 9.2005 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 49404216 | 0.0050 | 328303135.7188 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0308 | 2076.1758 | 1.0000 | JP | 100 | 487761.0073 | 487761.0073 | -23922.8832 | 23922.8832 | -1 | -15015.2182 | 0.0308 | 196333.9548 | -9629.4583 | 736.4412 | 0 | 0.0000 |
| 218 | @TOYOS3 | 20203.6040 | 0.0002 | 0.0030 | 0.1661 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 67.3453 | 9964.5196 | 359500.0000 | 24.2314 | 2875.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 14143677 | 0.0050 | 952510830.9053 | GS | apac | availability | 0 | 0.4697 | 0.5418 | -0.4582 | 0.0008 | 7467.3223 | 1.0000 | JP | 100 | 20203.6040 | 20203.6040 | 0.0000 | 0.0000 | 0 | 16.4918 | 0.0008 | 9489.0204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @DONGB3 | -129226.5762 | -0.0013 | 0.0047 | -0.0000 | 0.0950 | 33.6343 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0238 | 0 | -8339 | -8339 | 15.4967 | 21260.4500 | 1134638.0000 | 17.4277 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 142107 | 0.0975 | 2202182.6438 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.1725 | 828.7779 | 1.0000 | KR | 1 | -129226.5762 | 129226.5762 | 0.0000 | 0.0000 | 0 | 22287.6938 | 0.1725 | 35987.9449 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @ECOPR3 | -1266840.9227 | -0.0129 | 0.0047 | -0.0000 | 0.0700 | 242.9558 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.0668 | 0 | -30656 | -30656 | 41.3244 | 57430.5400 | 803481.0000 | 33.3372 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 127632 | 0.0700 | 5274316.3051 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.2657 | 5610.8685 | 1.0000 | KR | 1 | -1266840.9227 | 1266840.9227 | 0.0000 | 0.0000 | 0 | 336618.9343 | 0.2657 | -1169059.9641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @GMPKR1 | -54675.8707 | -0.0006 | 0.0047 | -0.0000 | 0.1150 | 17.2266 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0079 | 0 | -2082 | -2082 | 26.2612 | 37030.9610 | 1153238.0000 | 30.8528 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 27341 | 0.1275 | 718008.1565 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0915 | 827.2876 | 1.0000 | KR | 1 | -54675.8707 | 54675.8707 | 0.0000 | 0.0000 | 0 | 5002.1563 | 0.0915 | -29751.6379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @SOUTH493 | -321084.2781 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.3984 | -0.0033 | -0.0030 | 0.0003 | 1.0000 | 1.0000 | 14456 | -160710 | -146254 | 1.9979 | 3.0781 | 16904153.0000 | 33.9729 | S32.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 564326503 | 0.0050 | 1127474132.5041 | GS | apac | availability | 0 | 1.2205 | 1.1040 | 0.1040 | -0.0604 | 8997.8622 | 1.0000 | AU | 1 | -292202.4766 | 292202.4766 | 28881.8015 | 28881.8015 | 1 | 17646.4370 | 0.0604 | -356630.2860 | 35249.9584 | -1744.2046 | 0 | 0.0000 |
| 223 | @TELIX1 | -798419.7355 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 10.9373 | -0.0081 | -0.0082 | -0.0000 | 1.0000 | 0.7186 | -209 | -71387 | -71596 | 11.1844 | 16.7799 | 2778230.0000 | 30.4377 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 20460629 | 0.0050 | 228839564.5555 | GS | apac | availability | 209 | 0.4801 | 0.6400 | -0.3600 | -0.2183 | 3519.8506 | 1.0000 | AU | 1 | -800757.2721 | 800757.2721 | -2337.5366 | 2337.5366 | -1 | 174765.5817 | 0.2183 | -384425.3172 | -1122.1980 | 510.1683 | -209 | -2337.5366 |
| 224 | @ABLBI4 | -269647.8034 | -0.0028 | 0.0047 | -0.0000 | 0.0500 | 36.9381 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0534 | 0 | -4574 | -4574 | 58.9523 | 80936.6880 | 1528163.0000 | 89.3564 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 84112 | 0.0475 | 4958595.5482 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2904 | 3217.3272 | 1.0000 | KR | 1 | -269647.8034 | 269647.8034 | 0.0000 | 0.0000 | 0 | 78311.8862 | 0.2904 | 45017.0779 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @CATHA15 | 731259.4441 | 0.0075 | 0.0037 | 7.5129 | 0.0000 | -0.0000 | 0.0075 | 0.0073 | -0.0002 | 1.0000 | 0.2675 | -11000 | 539000 | 528000 | 1.3567 | 10.6420 | 15948977.0000 | 21.6217 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 41683246 | 0.0125 | 56551516.3224 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.1125 | 1310.4487 | 1.0000 | HK | 1000 | 716335.7820 | 716335.7820 | -14923.6621 | 14923.6621 | -1 | 80615.4897 | 0.1125 | 366812.8169 | -7641.9337 | -1679.4894 | 0 | 0.0000 |
| 226 | @HONGK87 | 32191.2896 | 0.0003 | 0.0037 | 0.3307 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -35000 | 35000 | 0 | 0.9198 | 7.1905 | 21354747.0000 | 19.5608 | 0003.HK | HKG | HKG | HK | True | 0 | 2025-08-14 | 2025-08-14 | 1131574175 | 0.0050 | 1040766627.4370 | GS | apac | availability | 0 | 0.4068 | 0.5280 | -0.4720 | 0.0830 | 9954.2218 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -32191.2896 | 32191.2896 | -1 | 0.0000 | 0.0830 | 0.0000 | -13095.4208 | -2673.1847 | 0 | 0.0000 |
| 227 | @KUKJE7 | -425773.5683 | -0.0043 | 0.0047 | -0.0000 | 0.0300 | 34.9951 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3198 | 0 | -14116 | -14116 | 30.1625 | 41778.3560 | 541451.0000 | 16.3426 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 1024719 | 0.0325 | 30908066.3864 | GS | apac | availability | 0 | -0.2037 | 0.1123 | -0.8877 | -0.2159 | 3964.4989 | 1.0000 | KR | 1 | -425773.5683 | 425773.5683 | 0.0000 | 0.0000 | 0 | 91911.9185 | 0.2159 | 86713.0803 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @SBIOI2 | 380089.0745 | 0.0039 | 0.0037 | 3.9050 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.8747 | 0 | 96000 | 96000 | 3.9593 | 30.6396 | 49926321.0000 | 194.8704 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 21644367 | 0.0100 | 85695702.2934 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1632 | 7703.9808 | 1.0000 | XH | 2000 | 380089.0745 | 380089.0745 | 0.0000 | 0.0000 | 0 | 62013.5199 | 0.1632 | 539634.3243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @SMOOR1 | 33049.8863 | 0.0003 | 0.0037 | 0.3396 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7559 | 0 | 12000 | 12000 | 2.7542 | 21.4038 | 18751614.0000 | 51.1284 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 26887455 | 0.0175 | 74052277.6521 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.0788 | 11764.1941 | 1.0000 | XH | 2000 | 33049.8863 | 33049.8863 | 0.0000 | 0.0000 | 0 | 2604.0133 | 0.0788 | 70121.0680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @XINYI4 | 247512.4305 | 0.0025 | 0.0037 | 2.5429 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 596000 | 596000 | 0.4153 | 3.2592 | 80372875.0000 | 33.3698 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0629 | 2865.3384 | 1.0000 | XH | 2000 | 247512.4305 | 247512.4305 | 0.0000 | 0.0000 | 0 | 15567.7083 | 0.0629 | 574475.3586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @BANKO20 | 349250.6670 | 0.0036 | 0.0037 | 3.5882 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5860 | 4.5841 | 177203880.0000 | 103.4809 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 4294967295 | 0.0050 | 2516812403.4762 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.1655 | 49001.8961 | 1.0000 | XH | 2000 | 349250.6670 | 349250.6670 | 0.0000 | 0.0000 | 0 | 57812.7977 | 0.1655 | 261074.3112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @CHINA1650 | 29539.0404 | 0.0003 | 0.0037 | 0.3035 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6659 | 0 | 62000 | 62000 | 0.4764 | 3.7412 | 7295535.0000 | 3.4770 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 317198078 | 0.0050 | 151124626.7037 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1568 | 3261.9282 | 1.0000 | XH | 2000 | 29539.0404 | 29539.0404 | 0.0000 | 0.0000 | 0 | 4631.3843 | 0.1568 | 27004.9938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @CHONG47 | 67200.4267 | 0.0007 | 0.0037 | 0.6904 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4105 | 0 | 84000 | 84000 | 0.8000 | 6.2961 | 15339805.0000 | 12.3034 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 229418726 | 0.0050 | 183536146.3130 | GS | apac | availability | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1518 | 2010.6824 | 1.0000 | XH | 2000 | 67200.4267 | 67200.4267 | 0.0000 | 0.0000 | 0 | 10197.8987 | 0.1518 | 40350.7759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @CSCFI1 | 48866.5539 | 0.0005 | 0.0037 | 0.5021 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2920 | 0 | 28000 | 28000 | 1.7452 | 13.6154 | 25420333.0000 | 44.0905 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 43322089 | 0.0475 | 75607185.6331 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2121 | 1430.5094 | 1.0000 | XH | 2000 | 48866.5539 | 48866.5539 | 0.0000 | 0.0000 | 0 | 10362.6268 | 0.2121 | 142425.6221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @HAIER7 | 32560.7148 | 0.0003 | 0.0037 | 0.3345 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2561 | 25.4311 | 15172610.0000 | 49.1540 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 420217399 | 0.0050 | 1368257888.8822 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.1853 | 7536.1520 | 1.0000 | XH | 2000 | 32560.7148 | 32560.7148 | 0.0000 | 0.0000 | 0 | 6032.7976 | 0.1853 | 47157.5635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @HONHA4 | -2427201.0895 | -0.0248 | 0.0047 | -0.0000 | 0.0050 | 33.2493 | -0.0248 | -0.0248 | 0.0000 | 1.0000 | 1.0000 | 0 | -366000 | -366000 | 6.6317 | 196.5292 | 103356690.0000 | 678.6250 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 390144109 | 0.0050 | 2587317503.8513 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | 0.0105 | 92125.5577 | 1.0000 | TW | 1000 | -2427201.0895 | 2427201.0895 | 0.0000 | 0.0000 | 0 | -25606.6307 | 0.0105 | -3034943.2296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @KINGD3 | 20114.7781 | 0.0002 | 0.0037 | 0.2067 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.0115 | 15.7716 | 78642875.0000 | 158.0041 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 334498134 | 0.0050 | 672835572.6016 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1662 | 7139.6777 | 1.0000 | XH | 2000 | 20114.7781 | 20114.7781 | 0.0000 | 0.0000 | 0 | 3344.0449 | 0.1662 | 53204.5044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @LIONC3 | -418904.8318 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.7384 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.6151 | 0 | -38900 | -38900 | 10.7688 | 1590.2024 | 1404400.0000 | 15.1066 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 40394664 | 0.0050 | 435000512.3144 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | -0.0312 | 3012.9137 | 1.0000 | JP | 100 | -418904.8318 | 418904.8318 | 0.0000 | 0.0000 | 0 | 13087.2411 | 0.0312 | -72392.5920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @PEPTR1 | -98837.5705 | -0.0010 | 0.0047 | -0.0000 | 0.0525 | 14.2164 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -392 | -392 | 252.1367 | 331532.5000 | 420233.0000 | 100.6530 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1838 | 0.4582 | -0.5418 | -0.2251 | 5874.1160 | 1.0000 | KR | 1 | -98837.5705 | 98837.5705 | 0.0000 | 0.0000 | 0 | 22251.7003 | 0.2251 | -18161.9412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @PHARM126 | -68221.3890 | -0.0007 | 0.0047 | -0.0000 | 0.0250 | 4.6727 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3532 | 1 | -142 | -141 | 480.4323 | 670458.9400 | 110349.0000 | 53.4504 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 71874 | 0.0325 | 34530592.3405 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0629 | 4991.5227 | 1.0000 | KR | 1 | -67740.9567 | 67740.9567 | 480.4323 | 480.4323 | 1 | 4261.4379 | 0.0629 | -31280.3189 | 221.8462 | -30.2230 | 0 | 0.0000 |
| 241 | @SHENG24 | 26700.8094 | 0.0003 | 0.0037 | 0.2743 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1070 | 0 | 16000 | 16000 | 1.6688 | 12.9542 | 6830395.0000 | 11.2717 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 6278659 | 0.0575 | 10477829.8239 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1620 | 1683.0168 | 1.0000 | XH | 2000 | 26700.8094 | 26700.8094 | 0.0000 | 0.0000 | 0 | 4325.4146 | 0.1620 | 21152.6741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @SOFTB31 | 1250622.6212 | 0.0128 | 0.0030 | 10.2791 | 0.0000 | -0.0000 | 0.0128 | 0.0121 | -0.0006 | 1.0000 | 1.0000 | -38200 | 771000 | 732800 | 1.6221 | 239.3885 | 70312375.0000 | 113.8565 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 4294967295 | 0.0050 | 6966774651.6246 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0061 | 46535.1146 | 1.0000 | JP | 100 | 1188659.2177 | 1188659.2177 | -61963.4035 | 61963.4035 | -1 | 7232.8960 | 0.0061 | 243131.6367 | -12674.1656 | -377.0423 | 0 | 0.0000 |
| 243 | @XINAO1 | 332740.9975 | 0.0034 | 0.0037 | 3.4186 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.3185 | 65.2437 | 2465772.0000 | 20.4939 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 104489094 | 0.0050 | 869195134.1188 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1038 | 6210.8312 | 1.0000 | XH | 2000 | 332740.9975 | 332740.9975 | 0.0000 | 0.0000 | 0 | 34533.9173 | 0.1038 | 368910.9576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @YGENT1 | -178810.4062 | -0.0018 | 0.0047 | -0.0000 | 0.0350 | 17.1462 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0460 | 0 | -2480 | -2480 | 72.1010 | 99286.8750 | 410858.0000 | 29.4710 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 60032 | 0.0375 | 4328365.4464 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.1111 | 1226.3550 | 1.0000 | KR | 1 | -178810.4062 | 178810.4062 | 0.0000 | 0.0000 | 0 | 19867.3663 | 0.1111 | -127272.7949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @AICHI5 | -139444.6417 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9102 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.1778 | 700 | -8200 | -7500 | 17.0054 | 2524.5167 | 379300.0000 | 6.4771 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 3897369 | 0.0050 | 66276490.7041 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | -0.0096 | 870.8934 | 0.9451 | JP | 100 | -127540.8308 | 127540.8308 | 11903.8109 | 11903.8109 | 1 | 1227.3272 | 0.0096 | -116320.3309 | 10856.5642 | -114.5505 | 0 | 0.0000 |
| 246 | @COCAC27 | -1096154.0842 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 15.0158 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.5614 | 0 | -62100 | -62100 | 17.6514 | 2610.9930 | 753600.0000 | 13.3097 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 18078952 | 0.0050 | 319119437.5676 | GS | apac | availability | 0 | 0.2691 | 0.4465 | -0.5535 | -0.1119 | 2749.7105 | 1.0000 | JP | 100 | -1096154.0842 | 1096154.0842 | 0.0000 | 0.0000 | 0 | 122620.3606 | 0.1119 | -294986.0744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @ELEME36 | -90335.8413 | -0.0009 | 0.0030 | -0.0000 | 0.1650 | 40.8368 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 500 | -12400 | -11900 | 7.2851 | 1086.8672 | 594000.0000 | 4.3670 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 303416 | 0.1650 | 2210430.6145 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1233 | 170.7945 | 1.0000 | JP | 100 | -86693.2670 | 86693.2670 | 3642.5742 | 3642.5742 | 1 | 10692.1340 | 0.1233 | -104790.2180 | 4402.9503 | -449.2493 | 0 | 0.0000 |
| 248 | @NIHON32 | -1069893.3899 | -0.0109 | 0.0030 | -0.0000 | 0.0050 | 14.6561 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.4085 | 0 | -91400 | -91400 | 11.7056 | 1732.9429 | 465100.0000 | 5.4520 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 30023772 | 0.0050 | 351446774.6578 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.1035 | 2001.2152 | 1.0000 | JP | 100 | -1069893.3899 | 1069893.3899 | 0.0000 | 0.0000 | 0 | 110729.0266 | 0.1035 | -866393.7424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @NIPPO141 | -1657994.2735 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 22.7123 | -0.0169 | -0.0164 | 0.0006 | 1.0000 | 0.5252 | 1900 | -57700 | -55800 | 28.7347 | 4279.1329 | 745200.0000 | 21.5701 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 14027685 | 0.0050 | 403081826.6931 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0377 | 2572.4268 | 1.0000 | JP | 100 | -1603398.2749 | 1603398.2749 | 54595.9986 | 54595.9986 | 1 | 60452.2774 | 0.0377 | -1098840.8981 | 37415.7295 | -2058.4109 | 0 | 0.0000 |
| 250 | @RAINB29 | -45839.7451 | -0.0005 | 0.0047 | -0.0000 | 0.0750 | 9.4191 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0402 | 0 | -235 | -235 | 195.0627 | 269743.8800 | 64661.0000 | 12.6010 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 19964 | 0.0750 | 3894232.6448 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1167 | 2459.7235 | 1.0000 | KR | 1 | -45839.7451 | 45839.7451 | 0.0000 | 0.0000 | 0 | 5347.6158 | 0.1167 | -35048.1287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @SAPPO6 | -1288092.0426 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 17.6451 | -0.0131 | -0.0131 | 0.0001 | 1.0000 | 0.7703 | 200 | -26900 | -26700 | 47.8845 | 7074.0079 | 259700.0000 | 12.4268 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 9330584 | 0.0050 | 446790000.1224 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.1086 | 3773.0226 | 1.0000 | JP | 100 | -1278515.1501 | 1278515.1501 | 9576.8925 | 9576.8925 | 1 | 138853.0436 | 0.1086 | -261105.1353 | 1955.8437 | -1040.0977 | 0 | 0.0000 |
| 252 | @ADVAN60 | 137027.2297 | 0.0014 | 0.0047 | 1.7832 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.5406 | 317.2107 | 2212607.0000 | 23.4486 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 19021658 | 0.0050 | 200498853.9192 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0646 | 5829.6333 | 1.0000 | TW | 1000 | 137027.2297 | 137027.2297 | 0.0000 | 0.0000 | 0 | 8845.2446 | 0.0646 | 81028.7292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @COMFO3 | 1486935.9543 | 0.0152 | 0.0040 | 16.2952 | 0.0000 | -0.0000 | 0.0152 | 0.0149 | -0.0003 | 1.0000 | 0.5447 | -23900 | 1207900 | 1184000 | 1.2310 | 1.5721 | 6541899.0000 | 8.0129 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-14 | 2025-08-14 | 141814276 | 0.0050 | 174574671.5971 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0245 | 2668.1482 | 1.0000 | SG | 100 | 1457514.8356 | 1457514.8356 | -29421.1187 | 29421.1187 | -1 | -35772.8928 | 0.0245 | 427958.2095 | -8638.6835 | 722.1048 | 0 | 0.0000 |
| 254 | @COMPA38 | 106461.2761 | 0.0011 | 0.0047 | 1.3855 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8477 | 0 | 113000 | 113000 | 0.9421 | 28.5977 | 28492774.0000 | 27.2226 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 110680639 | 0.0050 | 104276124.4763 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.0982 | 4152.1263 | 1.0000 | TW | 1000 | 106461.2761 | 106461.2761 | 0.0000 | 0.0000 | 0 | 10455.5613 | 0.0982 | 101858.7224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @HOUSE8 | -1109977.1550 | -0.0113 | 0.0035 | -0.0000 | 0.0050 | 15.2052 | -0.0113 | -0.0114 | -0.0001 | 1.0000 | 0.5110 | -296 | -47875 | -48171 | 23.1849 | 35.5286 | 551900.0000 | 12.8025 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 8967261 | 0.0050 | 207905062.2053 | GS | apac | availability | 296 | 0.7182 | 0.7560 | -0.2440 | -0.1315 | 2502.9692 | 0.9999 | AU | 1 | -1116839.8858 | 1116839.8858 | -6862.7308 | 6862.7308 | -1 | 146851.5565 | 0.1315 | -802125.3702 | -4928.8806 | 902.3699 | -296 | -6862.7308 |
| 256 | @LITEO8 | 45770.4022 | 0.0005 | 0.0047 | 0.5956 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.5770 | 138.0986 | 35544364.0000 | 163.9926 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 51233564 | 0.0050 | 234498083.2057 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.0904 | 10715.6694 | 1.0000 | TW | 1000 | 45770.4022 | 45770.4022 | 0.0000 | 0.0000 | 0 | 4135.5363 | 0.0904 | 43816.6072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @NOMUR64 | -688957.9133 | -0.0070 | 0.0030 | -0.0000 | 0.0450 | 84.9400 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.1424 | 0 | -35700 | -35700 | 19.2985 | 2819.4715 | 2371100.0000 | 45.2210 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 1088059 | 0.0575 | 20997951.2093 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1873 | 697.4709 | 1.0000 | JP | 100 | -688957.9133 | 688957.9133 | 0.0000 | 0.0000 | 0 | 129075.8686 | 0.1873 | -861377.2704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @ASIAV1 | 224508.8343 | 0.0023 | 0.0047 | 2.9217 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 37.4181 | 1121.1114 | 6372774.0000 | 238.6940 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 9823187 | 0.0350 | 367565377.0895 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.0373 | 12781.5535 | 1.0000 | TW | 1000 | 224508.8343 | 224508.8343 | 0.0000 | 0.0000 | 0 | 8368.7165 | 0.0373 | 315151.9523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @LARGA1 | 2506347.1354 | 0.0256 | 0.0047 | 32.6168 | 0.0000 | -0.0000 | 0.0256 | 0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 80.8499 | 2423.5293 | 647645.0000 | 52.4384 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 2303814 | 0.0075 | 186263149.0097 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1380 | 9280.1654 | 1.0000 | TW | 1000 | 2506347.1354 | 2506347.1354 | 0.0000 | 0.0000 | 0 | 345905.4372 | 0.1380 | 2256874.4933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @TOSTE1 | -711818.8716 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 9.7509 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.7474 | 0 | -55900 | -55900 | 12.7338 | 1886.1155 | 1950900.0000 | 24.8901 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 30921222 | 0.0050 | 393744353.3504 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0847 | 3661.1551 | 1.0000 | JP | 100 | -711818.8716 | 711818.8716 | 0.0000 | 0.0000 | 0 | 60295.1306 | 0.0847 | -321704.5873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @NOVAT3 | 850661.3005 | 0.0087 | 0.0047 | 11.0702 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.4832 | 0 | 58000 | 58000 | 14.6666 | 438.9158 | 3013231.0000 | 44.1853 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 3227456 | 0.0300 | 47335722.7265 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.0848 | 8924.7770 | 1.0000 | TW | 1000 | 850661.3005 | 850661.3005 | 0.0000 | 0.0000 | 0 | 72163.6681 | 0.0848 | 545025.2932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @CHINA229 | 1010957.0839 | 0.0103 | 0.0037 | 10.3865 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.4931 | 0 | 492000 | 492000 | 2.0548 | 16.0666 | 4051411.0000 | 8.2921 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 207712029 | 0.0050 | 426804770.6050 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.1715 | 2415.2886 | 1.0000 | HK | 2000 | 1010957.0839 | 1010957.0839 | 0.0000 | 0.0000 | 0 | 173334.2634 | 0.1715 | 652978.6461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @DAIKI6 | -62467.6117 | -0.0006 | 0.0030 | -0.0000 | 0.0775 | 13.2637 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4222 | 0 | -9300 | -9300 | 6.7169 | 971.2649 | 19546399.0000 | 128.4184 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 6148572 | 0.0700 | 41299635.2894 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | -0.0322 | 4433.7326 | 1.0000 | JP | 100 | -62467.6117 | 62467.6117 | 0.0000 | 0.0000 | 0 | 2011.6076 | 0.0322 | -57622.7288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @KAELC1 | -129654.3055 | -0.0013 | 0.0047 | -0.0000 | 0.0625 | 22.2011 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0324 | 0 | -3438 | -3438 | 37.7121 | 51344.0550 | 142601.0000 | 5.2896 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 80620 | 0.0625 | 3040351.9799 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1919 | 1211.9221 | 1.0000 | KR | 1 | -129654.3055 | 129654.3055 | 0.0000 | 0.0000 | 0 | 24874.8266 | 0.1919 | -139221.5716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @TAIWA91 | 1523452.8042 | 0.0155 | 0.0047 | 19.8258 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 40.0909 | 1192.9559 | 39708110.0000 | 1582.5876 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.0972 | 1039660.9431 | 1.0000 | TW | 1000 | 1523452.8042 | 1523452.8042 | 0.0000 | 0.0000 | 0 | 148105.4609 | 0.0972 | 1142092.1064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @TOKIM1 | -124598.3614 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7068 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.0807 | 500 | -4000 | -3500 | 31.1496 | 4629.3790 | 350300.0000 | 10.9695 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 249776 | 0.0050 | 7780420.0778 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.0733 | 531.9241 | 1.0000 | JP | 100 | -109023.5662 | 109023.5662 | 15574.7952 | 15574.7952 | 1 | 7989.2468 | 0.0733 | -157472.9300 | 22496.1329 | -1141.3210 | 0 | 0.0000 |
| 267 | @SUGIP2 | 610820.1298 | 0.0062 | 0.0030 | 5.0204 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | -0.0000 | 1.0000 | 0.6480 | -100 | 23400 | 23300 | 26.1034 | 3819.9385 | 637600.0000 | 16.4751 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 17474787 | 0.0050 | 456151780.5086 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0154 | 3174.0511 | 1.0000 | JP | 100 | 608209.7874 | 608209.7874 | -2610.3424 | 2610.3424 | -1 | 9353.4108 | 0.0154 | 202776.6388 | -870.2860 | -40.1434 | 0 | 0.0000 |
| 268 | @CHUNG26 | 3388112.2639 | 0.0346 | 0.0047 | 44.0919 | 0.0000 | -0.0000 | 0.0346 | 0.0346 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4935 | 134.6085 | 7327434.0000 | 32.9525 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 83159941 | 0.0050 | 373680657.7822 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.1157 | 34858.2161 | 1.0000 | TW | 1000 | 3388112.2639 | 3388112.2639 | 0.0000 | 0.0000 | 0 | 391901.5801 | 0.1157 | 362000.7211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @GIINN1 | -36147.7275 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 6.6849 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0055 | 0 | -2660 | -2660 | 13.5894 | 18704.6410 | 263379.0000 | 3.5591 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 37162 | 0.0675 | 505008.2143 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.2227 | 839.8702 | 1.0000 | KR | 1 | -36147.7275 | 36147.7275 | 0.0000 | 0.0000 | 0 | 8051.1275 | 0.2227 | -27187.5898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @INTLG6 | 941934.8325 | 0.0096 | 0.0047 | 12.2581 | 0.0000 | -0.0000 | 0.0096 | 0.0107 | 0.0010 | 1.0000 | 0.7592 | 4000 | 37000 | 41000 | 25.4577 | 764.5444 | 2164000.0000 | 55.2744 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 2921524 | 0.0250 | 74375276.2052 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1798 | 7174.0160 | 1.0000 | TW | 1000 | 1043765.6252 | 1043765.6252 | 101830.7927 | 101830.7927 | 1 | 187688.0764 | 0.1798 | 849453.0071 | 82873.4641 | 18311.0318 | 0 | 0.0000 |
| 271 | @OLIXP1 | -67466.3517 | -0.0007 | 0.0047 | -0.0000 | 0.1275 | 23.5670 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0051 | 0 | -1701 | -1701 | 39.6628 | 53614.0940 | 865423.0000 | 33.5211 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 10809 | 0.1425 | 428714.7532 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2626 | 785.2925 | 1.0000 | KR | 1 | -67466.3517 | 67466.3517 | 0.0000 | 0.0000 | 0 | 17718.5777 | 0.2626 | -8221.8257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @SALTL1 | -23937.6666 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 6.7222 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0013 | 0 | -1029 | -1029 | 23.2630 | 32083.2580 | 80303.0000 | 1.8613 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 4257 | 0.1050 | 99030.7549 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1808 | 265.3060 | 0.9833 | KR | 1 | -23937.6666 | 23937.6666 | 0.0000 | 0.0000 | 0 | 4327.4717 | 0.1808 | -6442.1596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @VISER1 | 48209.2631 | 0.0005 | 0.0047 | 0.6274 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1223 | 0 | 6000 | 6000 | 8.0349 | 241.9930 | 2298438.0000 | 18.5823 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 1491011 | 0.0475 | 11980090.2592 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0514 | 841.9288 | 1.0000 | TW | 1000 | 48209.2631 | 48209.2631 | 0.0000 | 0.0000 | 0 | 2477.7131 | 0.0514 | 48176.0881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @APEXD4 | 69858.3292 | 0.0007 | 0.0047 | 0.9091 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0212 | 0 | 3000 | 3000 | 23.2861 | 709.3162 | 761319.0000 | 18.0414 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 89045 | 0.1250 | 2073511.6426 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1314 | 1064.1220 | 1.0000 | TW | 1000 | 69858.3292 | 69858.3292 | 0.0000 | 0.0000 | 0 | 9178.8594 | 0.1314 | 57720.4393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @MICRO63 | 43147.7916 | 0.0004 | 0.0047 | 0.5615 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8269 | 0 | 9000 | 9000 | 4.7942 | 144.8974 | 2940591.0000 | 14.2351 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 26145158 | 0.0125 | 125345092.0615 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0304 | 4050.4086 | 1.0000 | TW | 1000 | 43147.7916 | 43147.7916 | 0.0000 | 0.0000 | 0 | 1310.0520 | 0.0304 | 34099.5121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @DAEWO6 | -424379.8088 | -0.0043 | 0.0047 | -0.0000 | 0.0175 | 20.3470 | -0.0043 | -0.0039 | 0.0004 | 1.0000 | 1.0000 | 531 | -5526 | -4995 | 76.7969 | 105796.0700 | 2295639.0000 | 175.4623 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 1541755 | 0.0175 | 118402043.4629 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1326 | 10118.5870 | 1.0000 | KR | 1 | -383600.6415 | 383600.6415 | 40779.1673 | 40779.1673 | 1 | 50878.9525 | 0.1326 | -174108.8644 | 18508.8703 | -5408.7535 | 0 | 0.0000 |
| 277 | @KOREA1368 | -240911.1598 | -0.0025 | 0.0047 | -0.0000 | 0.0050 | 3.3002 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.6803 | 11 | -3730 | -3719 | 64.5874 | 88686.9380 | 440478.0000 | 28.2224 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 1028206 | 0.0050 | 66409195.6913 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.0938 | 6295.6648 | 1.0000 | KR | 1 | -240200.6979 | 240200.6979 | 710.4619 | 710.4619 | 1 | 22527.5240 | 0.0938 | -129839.1013 | 384.0361 | -66.6316 | 0 | 0.0000 |
| 278 | @SAMSU53 | -1363516.2661 | -0.0139 | 0.0047 | -0.0000 | 0.0050 | 18.6783 | -0.0139 | -0.0127 | 0.0013 | 1.0000 | 1.0000 | 9023 | -99177 | -90154 | 13.7483 | 19076.1760 | 5263309.0000 | 72.5372 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 17727942 | 0.0050 | 243729264.6568 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1175 | 10283.7368 | 1.0000 | KR | 1 | -1239465.2535 | 1239465.2535 | 124051.0125 | 124051.0125 | 1 | 145610.1587 | 0.1175 | -505946.0149 | 50637.2528 | -14573.2908 | 0 | 0.0000 |
| 279 | @SKBIO1 | -1142458.2241 | -0.0117 | 0.0047 | -0.0000 | 0.0100 | 31.3002 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.3835 | 0 | -15782 | -15782 | 72.3900 | 99429.6880 | 171090.0000 | 12.2900 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 503161 | 0.0100 | 36423800.6892 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.2049 | 2040.8733 | 1.0000 | KR | 1 | -1142458.2241 | 1142458.2241 | 0.0000 | 0.0000 | 0 | 234112.7372 | 0.2049 | -404456.8610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 280 | @SOILC1 | -164261.2540 | -0.0017 | 0.0047 | -0.0000 | 0.0150 | 6.7505 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1716 | 0 | -3697 | -3697 | 44.4310 | 61110.1330 | 79048.0000 | 3.4899 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 374603 | 0.0250 | 16643970.3938 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1624 | 1850.7998 | 1.0000 | KR | 1 | -164261.2540 | 164261.2540 | 0.0000 | 0.0000 | 0 | 26673.5540 | 0.1624 | -58006.1716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @TREAS6 | -1408516.9782 | -0.0144 | 0.0035 | -0.0000 | 0.0050 | 19.2948 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.8350 | 29 | -279441 | -279412 | 5.0405 | 7.7647 | 9464473.0000 | 47.9820 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 110414894 | 0.0050 | 556544146.5164 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1553 | 4089.9791 | 1.0000 | AU | 1 | -1408370.8043 | 1408370.8043 | 146.1739 | 146.1739 | 1 | 218653.2174 | 0.1553 | -733304.9430 | 76.1093 | -22.6939 | 0 | 0.0000 |
| 282 | @PRESI14 | 646465.1702 | 0.0066 | 0.0047 | 8.4129 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 8.6195 | 257.2207 | 912066.0000 | 7.8378 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 13913521 | 0.0050 | 119928089.6199 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0263 | 8961.0609 | 1.0000 | TW | 1000 | 646465.1702 | 646465.1702 | 0.0000 | 0.0000 | 0 | 17020.9425 | 0.0263 | 79149.0022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @SAEHA2 | -95246.7905 | -0.0010 | 0.0047 | -0.0000 | 0.0775 | 20.2236 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0358 | 0 | -2761 | -2761 | 34.4972 | 48236.1220 | 594437.0000 | 20.7152 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 98922 | 0.0925 | 3412532.7814 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.2360 | 818.7170 | 1.0000 | KR | 1 | -95246.7905 | 95246.7905 | 0.0000 | 0.0000 | 0 | 22474.6259 | 0.2360 | -108260.3213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @BIGHI3 | -262100.0311 | -0.0027 | 0.0047 | -0.0000 | 0.0200 | 14.3616 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.5312 | 0 | -1298 | -1298 | 201.9261 | 277696.9400 | 218777.0000 | 43.8918 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 256424 | 0.0200 | 51778689.0339 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1409 | 7149.0462 | 1.0000 | KR | 1 | -262100.0311 | 262100.0311 | 0.0000 | 0.0000 | 0 | 36939.6138 | 0.1409 | -51012.3494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @HYUND53 | -148992.8260 | -0.0015 | 0.0047 | -0.0000 | 0.0125 | 5.1025 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 0.1117 | 157 | -1086 | -929 | 137.1941 | 189357.5000 | 182130.0000 | 24.9158 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 78656 | 0.0150 | 10791141.5505 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0850 | 3178.2998 | 1.0000 | KR | 1 | -127453.3475 | 127453.3475 | 21539.4785 | 21539.4785 | 1 | 10830.2319 | 0.0850 | -23886.9263 | 4036.8648 | -1830.2975 | 0 | 0.0000 |
| 286 | @THKCO2 | -141648.4498 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9404 | -0.0014 | -0.0011 | 0.0004 | 1.0000 | 0.7363 | 1300 | -5100 | -3800 | 27.7742 | 4108.5157 | 708600.0000 | 19.6929 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 14834373 | 0.0050 | 412012929.4001 | GS | apac | availability | 0 | 0.8424 | 0.9088 | -0.0912 | -0.0307 | 3606.6724 | 1.0000 | JP | 100 | -105541.9822 | 105541.9822 | 36106.4676 | 36106.4676 | 1 | 3243.3737 | 0.0307 | -88907.6013 | 30415.7583 | -1109.5752 | 0 | 0.0000 |
| 287 | @BCODE64 | 189173.0941 | 0.0019 | 0.0100 | 5.1828 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0031 | 0 | 74849 | 74849 | 2.5274 | 142.3371 | 4187313.0000 | 10.4753 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-14 | 2025-08-14 | 121955 | 0.0300 | 308228.6295 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | -0.0137 | 6334.4963 | 1.0000 | PH | 10 | 189173.0941 | 189173.0941 | 0.0000 | 0.0000 | 0 | -2600.8785 | 0.0137 | 7950.2022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @NEXTD1 | -379168.8692 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.1941 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -39968 | -39968 | 9.4868 | 14.5812 | 1180842.0000 | 11.2419 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 90176539 | 0.0050 | 855487798.1653 | GS | apac | availability | 0 | 0.8860 | 0.9068 | -0.0932 | -0.1585 | 6075.5065 | 1.0000 | AU | 1 | -379168.8692 | 379168.8692 | 0.0000 | 0.0000 | 0 | 60091.0886 | 0.1585 | -335939.6926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @SERCO6 | -24555.6538 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.8409 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2149 | 0 | -7000 | -7000 | 3.5080 | 105.2297 | 1920136.0000 | 6.7505 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 10425337 | 0.0325 | 36571566.5174 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0186 | 1052.5590 | 1.0000 | TW | 1000 | -24555.6538 | 24555.6538 | 0.0000 | 0.0000 | 0 | -456.2605 | 0.0186 | -25235.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @UNIMI2 | -161365.7247 | -0.0016 | 0.0047 | -0.0000 | 0.0225 | 9.9472 | -0.0016 | -0.0006 | 0.0010 | 1.0000 | 0.7885 | 22000 | -35000 | -13000 | 4.6104 | 138.7393 | 28204239.0000 | 130.7308 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 16720575 | 0.0250 | 77089362.9017 | GS | apac | availability | 0 | 1.3090 | 1.2573 | 0.2573 | 0.0581 | 6135.6702 | 1.0000 | TW | 1000 | -59935.8406 | 59935.8406 | 101429.8841 | 101429.8841 | 1 | -3482.4824 | 0.0581 | -78456.3533 | 132772.2902 | 5893.4318 | 0 | 0.0000 |
| 291 | @BANKO1212 | -187235.7569 | -0.0019 | 0.0030 | -0.0000 | 0.1500 | 76.9462 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2000 | -2000 | 93.6179 | 13653.0470 | 878500.0000 | 81.1324 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 206431 | 0.1625 | 19325632.2707 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.1096 | 374.7524 | 0.9986 | JP | 100 | -187235.7569 | 187235.7569 | 0.0000 | 0.0000 | 0 | 20514.0431 | 0.1096 | -249574.4618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @CATLI3 | -30779.9037 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4216 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1620 | 402 | -54500 | -54098 | 0.5648 | 0.8613 | 6956074.0000 | 3.9120 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 289977051 | 0.0050 | 163770013.0679 | GS | apac | availability | 0 | 0.2655 | 0.4514 | -0.5486 | -0.1282 | 793.3462 | 1.0000 | AU | 1 | -30552.8666 | 30552.8666 | 227.0371 | 227.0371 | 1 | 3918.3207 | 0.1282 | -8112.3531 | 60.2826 | -29.1169 | 0 | 0.0000 |
| 293 | @MITSU67 | -555708.6917 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.6124 | -0.0057 | -0.0056 | 0.0001 | 1.0000 | 0.6425 | 1100 | -66900 | -65800 | 8.3066 | 1234.0804 | 1124400.0000 | 9.3861 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 33315663 | 0.0050 | 276738467.8636 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0812 | 3147.2075 | 1.0000 | JP | 100 | -546571.4786 | 546571.4786 | 9137.2132 | 9137.2132 | 1 | 44375.4837 | 0.0812 | -330355.9061 | 5522.6671 | -741.8394 | 0 | 0.0000 |
| 294 | @ARDEN7 | 354610.3528 | 0.0036 | 0.0047 | 4.6148 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2260 | 0 | 146000 | 146000 | 2.4288 | 73.2008 | 4395000.0000 | 10.7483 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 12720247 | 0.0275 | 30895419.7004 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.0756 | 1107.2053 | 1.0000 | TW | 1000 | 354610.3528 | 354610.3528 | 0.0000 | 0.0000 | 0 | 26794.4480 | 0.0756 | 287394.6359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @EMEMO1 | 428972.2370 | 0.0044 | 0.0047 | 5.5825 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 71.4954 | 2173.3514 | 837000.0000 | 60.7742 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 2194705 | 0.0200 | 156911252.2258 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1270 | 5338.8270 | 1.0000 | TW | 1000 | 428972.2370 | 428972.2370 | 0.0000 | 0.0000 | 0 | 54460.1390 | 0.1270 | 593765.4194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @NEXON2 | 666475.4174 | 0.0068 | 0.0030 | 5.4779 | 0.0000 | -0.0000 | 0.0068 | 0.0059 | -0.0009 | 1.0000 | 1.0000 | -4400 | 32400 | 28000 | 20.5702 | 3044.7835 | 2837000.0000 | 58.4303 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 78497503 | 0.0050 | 1614711607.3723 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0199 | 8638.1754 | 1.0000 | JP | 100 | 575966.4101 | 575966.4101 | -90509.0073 | 90509.0073 | -1 | 11455.8613 | 0.0199 | 378225.0294 | -59435.3618 | -1800.2068 | 0 | 0.0000 |
| 297 | @REALT8 | 142990.7457 | 0.0015 | 0.0047 | 1.8608 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.8738 | 534.1162 | 3125291.0000 | 55.7687 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 8873931 | 0.0050 | 158611251.3270 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1562 | 9166.8450 | 1.0000 | TW | 1000 | 142990.7457 | 142990.7457 | 0.0000 | 0.0000 | 0 | 22341.1333 | 0.1562 | 111825.8373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @AVICH1 | 63062.8268 | 0.0006 | 0.0037 | 0.6479 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3383 | 0 | 104000 | 104000 | 0.6064 | 4.7598 | 24834360.0000 | 15.0583 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 131998961 | 0.0050 | 80040650.1906 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1534 | 1657.0312 | 1.0000 | XH | 2000 | 63062.8268 | 63062.8268 | 0.0000 | 0.0000 | 0 | 9676.7265 | 0.1534 | 117638.5370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @CHINA2037 | 25753.0291 | 0.0003 | 0.0037 | 0.2646 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2521 | 0 | 38000 | 38000 | 0.6777 | 5.2827 | 22109192.0000 | 14.8786 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 192784068 | 0.0050 | 130651940.0748 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1345 | 1234.7409 | 1.0000 | HK | 500 | 25753.0291 | 25753.0291 | 0.0000 | 0.0000 | 0 | 3462.8397 | 0.1345 | 28458.2398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @NEWBO5 | 140469.7001 | 0.0014 | 0.0037 | 1.4432 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3038 | 0 | 108000 | 108000 | 1.3006 | 10.2507 | 4834914.0000 | 6.3136 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 74167836 | 0.0125 | 96466052.5703 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2246 | 1488.1266 | 1.0000 | XH | 2000 | 140469.7001 | 140469.7001 | 0.0000 | 0.0000 | 0 | 31554.4633 | 0.2246 | 291271.8599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @TIGER53 | 170141.1949 | 0.0017 | 0.0037 | 1.7480 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.1764 | 0 | 24000 | 24000 | 7.0892 | 54.8639 | 2592800.0000 | 18.1213 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 2437529 | 0.0750 | 17280170.6957 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1348 | 872.8584 | 1.0000 | XH | 2000 | 170141.1949 | 170141.1949 | 0.0000 | 0.0000 | 0 | 22931.5660 | 0.1348 | 462893.5200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @ZAONL1 | 73294.7190 | 0.0007 | 0.0037 | 0.7530 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0375 | 0 | 32000 | 32000 | 2.2905 | 17.9327 | 29791973.0000 | 68.0578 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 1602789 | 0.0875 | 3671124.0423 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1946 | 2920.6893 | 1.0000 | XH | 2000 | 73294.7190 | 73294.7190 | 0.0000 | 0.0000 | 0 | 14260.0418 | 0.1946 | 186046.2222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @AMADA1 | 206932.7151 | 0.0021 | 0.0030 | 1.7008 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8107 | 0 | 17100 | 17100 | 12.1013 | 1781.9681 | 2164900.0000 | 26.0952 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 54963353 | 0.0050 | 665129582.7490 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0230 | 3971.3294 | 1.0000 | JP | 100 | 206932.7151 | 206932.7151 | 0.0000 | 0.0000 | 0 | 4750.5430 | 0.0230 | 196874.3842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @CHICO3 | 44935.1759 | 0.0005 | 0.0047 | 0.5848 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6820 | 0 | 10000 | 10000 | 4.4935 | 135.4791 | 2648680.0000 | 11.9885 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 14869223 | 0.0050 | 66815115.1207 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0648 | 3415.3121 | 1.0000 | TW | 1000 | 44935.1759 | 44935.1759 | 0.0000 | 0.0000 | 0 | 2911.1839 | 0.0648 | 32480.2744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @CHINA2917 | 40662.6738 | 0.0004 | 0.0037 | 0.4178 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6632 | 0 | 8000 | 8000 | 5.0828 | 39.7558 | 2537555.0000 | 12.8514 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 199089961 | 0.0050 | 1011941267.2124 | GS | apac | availability | 0 | 1.3742 | 1.3048 | 0.3048 | 0.1432 | 3248.4407 | 1.0000 | XH | 2000 | 40662.6738 | 40662.6738 | 0.0000 | 0.0000 | 0 | 5824.8831 | 0.1432 | 55878.5718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @COUNT118 | 22389.9528 | 0.0002 | 0.0037 | 0.2300 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 0.4702 | -6000 | 26000 | 20000 | 0.8612 | 6.6526 | 21789583.0000 | 18.4660 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 228731820 | 0.0050 | 196972871.3580 | GS | apac | availability | 0 | 1.8553 | 1.6437 | 0.6437 | 0.1246 | 2303.3241 | 1.0000 | XH | 2000 | 17223.0406 | 17223.0406 | -5166.9122 | 5166.9122 | -1 | 2145.2992 | 0.1246 | 31953.9796 | -9586.1939 | -643.5898 | 0 | 0.0000 |
| 307 | @GREEN118 | 19065.0898 | 0.0002 | 0.0037 | 0.1959 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3389 | 0 | 14000 | 14000 | 1.3618 | 10.5893 | 9269000.0000 | 12.5035 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 91096714 | 0.0050 | 124054788.2554 | GS | apac | availability | 0 | 2.0960 | 1.8141 | 0.8141 | 0.1286 | 1660.0346 | 1.0000 | XH | 2000 | 19065.0898 | 19065.0898 | 0.0000 | 0.0000 | 0 | 2451.2013 | 0.1286 | 39960.7002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @HITAC41 | 155200.0436 | 0.0016 | 0.0030 | 1.2756 | 0.0000 | -0.0000 | 0.0016 | 0.0007 | -0.0009 | 1.0000 | 0.6106 | -2600 | 4800 | 2200 | 32.3333 | 4790.2227 | 953700.0000 | 30.9023 | 6305.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 22999249 | 0.0050 | 743642593.3208 | GS | apac | availability | 0 | 1.0181 | 1.0319 | 0.0319 | 0.0042 | 2990.8169 | 1.0000 | JP | 100 | 71133.3533 | 71133.3533 | -84066.6903 | 84066.6903 | -1 | 296.7446 | 0.0042 | 72418.9528 | -85586.0351 | -350.6982 | 0 | 0.0000 |
| 309 | @HUATA5 | 34955.6496 | 0.0004 | 0.0037 | 0.3591 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6747 | 0 | 14000 | 14000 | 2.4968 | 19.5438 | 26855934.0000 | 66.8624 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 124290356 | 0.0050 | 310332152.2641 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.1887 | 3304.9683 | 1.0000 | XH | 2000 | 34955.6496 | 34955.6496 | 0.0000 | 0.0000 | 0 | 6596.6810 | 0.1887 | 89043.4190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @HYUND474 | -40248.8134 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5514 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -417 | -417 | 96.5199 | 133479.6300 | 106444.0000 | 10.2647 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 1024603 | 0.0050 | 98894616.1237 | GS | apac | availability | 0 | 0.2377 | 0.3593 | -0.6407 | -0.0788 | 7624.4051 | 1.0000 | KR | 1 | -40248.8134 | 40248.8134 | 0.0000 | 0.0000 | 0 | 3171.3512 | 0.0788 | -9566.5977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @KEHOL3 | 133514.2279 | 0.0014 | 0.0037 | 1.3717 | 0.0000 | -0.0000 | 0.0014 | 0.0012 | -0.0001 | 1.0000 | 1.0000 | -2000 | 22000 | 20000 | 6.0688 | 47.3171 | 5046793.0000 | 30.4205 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 90883793 | 0.0150 | 551558156.8896 | GS | apac | availability | 0 | 2.1048 | 1.8097 | 0.8097 | 0.1489 | 13530.9751 | 1.0000 | XH | 2000 | 121376.5708 | 121376.5708 | -12137.6571 | 12137.6571 | -1 | 18075.5075 | 0.1489 | 255467.7965 | -25546.7796 | -1807.5508 | 0 | 0.0000 |
| 312 | @LENDL6 | -1095012.7128 | -0.0112 | 0.0035 | -0.0000 | 0.0050 | 15.0002 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.4986 | 0 | -309432 | -309432 | 3.5388 | 5.4445 | 2148194.0000 | 7.6364 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 89061194 | 0.0050 | 315168242.6130 | GS | apac | availability | 0 | 0.4319 | 0.5380 | -0.4620 | -0.1246 | 2442.4428 | 0.9997 | AU | 1 | -1095012.7128 | 1095012.7128 | 0.0000 | 0.0000 | 0 | 136407.1413 | 0.1246 | -472966.0786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @NGKIN2 | 888305.1450 | 0.0091 | 0.0030 | 7.3011 | 0.0000 | -0.0000 | 0.0091 | 0.0090 | -0.0000 | 1.0000 | 0.9221 | -300 | 58600 | 58300 | 15.1588 | 2240.6421 | 1636400.0000 | 24.8019 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 52147914 | 0.0050 | 790499322.6841 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0106 | 4516.6678 | 1.0000 | JP | 100 | 883757.5078 | 883757.5078 | -4547.6373 | 4547.6373 | -1 | 9404.9043 | 0.0106 | 709798.0459 | -3652.4771 | -48.3957 | 0 | 0.0000 |
| 314 | @SUNDR1 | 358487.4787 | 0.0037 | 0.0030 | 2.9465 | 0.0000 | -0.0000 | 0.0037 | 0.0033 | -0.0003 | 1.0000 | 0.4869 | -1000 | 11300 | 10300 | 31.7246 | 4677.3711 | 557100.0000 | 17.6262 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 12546964 | 0.0050 | 398046857.5069 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0022 | 2385.0091 | 1.0000 | JP | 100 | 326762.9231 | 326762.9231 | -31724.5556 | 31724.5556 | -1 | 712.7305 | 0.0022 | 97725.6868 | -9487.9308 | -69.1971 | 0 | 0.0000 |
| 315 | @SUNGK2 | -12314.3111 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 2.7834 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0075 | 0 | -531 | -531 | 23.1908 | 32609.1490 | 345585.0000 | 8.1415 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 30991 | 0.0900 | 718705.8671 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1409 | 615.8863 | 1.0000 | KR | 1 | -12314.3111 | 12314.3111 | 0.0000 | 0.0000 | 0 | 1734.6590 | 0.1409 | -4568.9076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @ZENKO1 | 1862818.5570 | 0.0190 | 0.0030 | 15.3108 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | 0.0000 | 1.0000 | 0.6288 | 0 | 83300 | 83300 | 22.3628 | 3307.5882 | 199800.0000 | 4.4702 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 13954402 | 0.0050 | 312059051.5873 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0554 | 3080.3277 | 0.9995 | JP | 100 | 1862818.5570 | 1862818.5570 | 0.0000 | 0.0000 | 0 | 103231.4924 | 0.0554 | 641509.1811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @EZYHE2 | 1063072.8687 | 0.0108 | 0.0040 | 11.6501 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 464100 | 464100 | 2.2906 | 2.9461 | 13763899.0000 | 31.5932 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-14 | 2025-08-14 | 208176872 | 0.0050 | 476852369.1311 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | 0.0128 | 6307.1132 | 1.0000 | SG | 100 | 1063072.8687 | 1063072.8687 | 0.0000 | 0.0000 | 0 | 13582.2757 | 0.0128 | 468797.3623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @FAREA29 | 28264.0609 | 0.0003 | 0.0047 | 0.3678 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8264 | 84.5857 | 3630202.0000 | 10.2587 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 59794455 | 0.0050 | 169003412.0185 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0546 | 6624.2689 | 1.0000 | TW | 1000 | 28264.0609 | 28264.0609 | 0.0000 | 0.0000 | 0 | 1542.8475 | 0.0546 | -108.1641 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @SINGA52 | 1663857.1062 | 0.0170 | 0.0040 | 18.2341 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 1.0000 | 0 | 526000 | 526000 | 3.1632 | 4.0241 | 32173000.0000 | 100.8706 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-14 | 2025-08-14 | 472339935 | 0.0050 | 1494118169.9210 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0483 | 52239.5293 | 1.0000 | SG | 100 | 1663857.1062 | 1663857.1062 | 0.0000 | 0.0000 | 0 | 80343.5805 | 0.0483 | 246465.7914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @SINGA56 | 725563.0709 | 0.0074 | 0.0040 | 7.9514 | 0.0000 | -0.0000 | 0.0074 | 0.0024 | -0.0050 | 1.0000 | 1.0000 | -95300 | 141100 | 45800 | 5.1422 | 6.6110 | 11166102.0000 | 57.5139 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-08-14 | 2025-08-14 | 54079925 | 0.0100 | 278089273.2761 | GS | apac | availability | 0 | 0.5177 | 0.5384 | -0.4616 | -0.0097 | 15611.4335 | 1.0000 | SG | 100 | 235512.3221 | 235512.3221 | -490050.7488 | 490050.7488 | -1 | -2280.3206 | 0.0097 | 121925.5173 | -253700.9126 | 4744.8593 | 0 | 0.0000 |
| 321 | @SINGA31 | 240841.4894 | 0.0025 | 0.0040 | 2.6394 | 0.0000 | -0.0000 | 0.0025 | 0.0005 | -0.0019 | 1.0000 | 1.0000 | -27100 | 34500 | 7400 | 6.9809 | 8.8676 | 4510301.0000 | 31.1613 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-14 | 2025-08-14 | 151807980 | 0.0050 | 1059758260.9524 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | -0.0158 | 21797.8665 | 1.0000 | SG | 100 | 51658.7542 | 51658.7542 | -189182.7351 | 189182.7351 | -1 | -816.4436 | 0.0158 | 19670.6914 | -72037.2617 | 2989.9490 | 0 | 0.0000 |
| 322 | @ESUNF1 | -75830.9747 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0388 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1376 | 33.7505 | 33800524.0000 | 38.1125 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 620419205 | 0.0050 | 705775473.4565 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | -0.0096 | 18378.7163 | 1.0000 | TW | 1000 | -75830.9747 | 75830.9747 | 0.0000 | 0.0000 | 0 | 730.3917 | 0.0096 | -38391.8984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @NIHON55 | 693640.8365 | 0.0071 | 0.0030 | 5.7012 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.3452 | 200 | 138200 | 138400 | 5.0191 | 749.3469 | 2054900.0000 | 10.4159 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 45300688 | 0.0050 | 227369081.8974 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0583 | 1691.1124 | 1.0000 | JP | 100 | 694644.6583 | 694644.6583 | 1003.8218 | 1003.8218 | 1 | 40508.2313 | 0.0583 | 494700.7265 | 714.8854 | 58.5379 | 0 | 0.0000 |
| 324 | @ITOCH7 | 1965143.4393 | 0.0201 | 0.0030 | 16.1519 | 0.0000 | -0.0000 | 0.0201 | 0.0201 | 0.0000 | 1.0000 | 1.0000 | 0 | 35800 | 35800 | 54.8923 | 8144.4688 | 2443500.0000 | 134.6164 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 234983586 | 0.0050 | 12898783585.7690 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0489 | 86998.1902 | 1.0000 | JP | 100 | 1965143.4393 | 1965143.4393 | 0.0000 | 0.0000 | 0 | 96061.8003 | 0.0489 | 1437914.1550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @NHKSP2 | -723689.1992 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 9.9136 | -0.0074 | -0.0073 | 0.0000 | 1.0000 | 0.4935 | 300 | -58800 | -58500 | 12.3076 | 1822.8575 | 369500.0000 | 4.5561 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 30439243 | 0.0050 | 374635227.7346 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0345 | 2417.2970 | 1.0000 | JP | 100 | -719996.9074 | 719996.9074 | 3692.2918 | 3692.2918 | 1 | 24838.5719 | 0.0345 | -673912.4520 | 3455.9613 | -127.3773 | 0 | 0.0000 |
| 326 | @DENKI3 | -178715.4477 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4482 | -0.0018 | -0.0012 | 0.0006 | 1.0000 | 0.2627 | 4000 | -12300 | -8300 | 14.5297 | 2151.0411 | 418400.0000 | 6.0878 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 9812898 | 0.0050 | 142578573.9386 | GS | apac | availability | 0 | 0.6796 | 0.7797 | -0.2203 | -0.0471 | 1286.6908 | 1.0000 | JP | 100 | -120596.6029 | 120596.6029 | 58118.8448 | 58118.8448 | 1 | 5685.1239 | 0.0471 | -81956.2441 | 39496.9851 | -2739.8188 | 0 | 0.0000 |
| 327 | @HOKUR2 | -237767.9964 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2571 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2472 | 800 | -41300 | -40500 | 5.7571 | 850.0454 | 812400.0000 | 4.6713 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 14082876 | 0.0050 | 81076445.7748 | GS | apac | availability | 0 | 0.5205 | 0.5662 | -0.4338 | -0.0768 | 1210.9109 | 0.9989 | JP | 100 | -233162.3210 | 233162.3210 | 4605.6755 | 4605.6755 | 1 | 17913.1819 | 0.0768 | -121352.2560 | 2397.0816 | -353.8406 | 0 | 0.0000 |
| 328 | @HOTAI2 | -524789.4002 | -0.0054 | 0.0047 | -0.0000 | 0.0075 | 10.7833 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 18.7425 | 559.5586 | 148814.0000 | 2.7820 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 5718179 | 0.0075 | 107172847.4138 | GS | apac | availability | 0 | 0.6440 | 0.6758 | -0.3242 | -0.0827 | 7204.6252 | 0.9984 | TW | 1000 | -524789.4002 | 524789.4002 | 0.0000 | 0.0000 | 0 | 43397.1939 | 0.0827 | -337961.0925 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @JVENE1 | -114008.3924 | -0.0012 | 0.0047 | -0.0000 | 0.0600 | 18.7411 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0148 | 0 | -25000 | -25000 | 4.5603 | 136.0273 | 917047.0000 | 4.1676 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 293584 | 0.0975 | 1338841.5952 | GS | apac | availability | 0 | 0.8796 | 0.8311 | -0.1689 | -0.0717 | 483.9845 | 1.0000 | TW | 1000 | -114008.3924 | 114008.3924 | 0.0000 | 0.0000 | 0 | 8178.8900 | 0.0717 | -100283.6055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @SINGA39 | 593636.2437 | 0.0061 | 0.0040 | 6.5056 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 12.4192 | 15.8547 | 2744800.0000 | 33.9057 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-14 | 2025-08-14 | 88384060 | 0.0050 | 1097656514.1654 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0694 | 10247.8586 | 1.0000 | SG | 100 | 593636.2437 | 593636.2437 | 0.0000 | 0.0000 | 0 | 41207.0536 | 0.0694 | 284568.3009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @SUMIT44 | 66089.8931 | 0.0007 | 0.0030 | 0.5432 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 27.5375 | 4084.6426 | 2226700.0000 | 61.5231 | 8053.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 195111993 | 0.0050 | 5372887812.5892 | GS | apac | availability | 0 | 0.9695 | 0.9165 | -0.0835 | 0.0397 | 33350.5948 | 1.0000 | JP | 100 | 66089.8931 | 66089.8931 | 0.0000 | 0.0000 | 0 | 2622.7714 | 0.0397 | 64072.6781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @TOKUY2 | 116462.2642 | 0.0012 | 0.0030 | 0.9572 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0003 | 1.0000 | 0.3296 | 1100 | 5200 | 6300 | 22.3966 | 3317.1741 | 377400.0000 | 8.4682 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 11402687 | 0.0050 | 255381297.4139 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0256 | 1614.5327 | 1.0000 | JP | 100 | 141098.5125 | 141098.5125 | 24636.2482 | 24636.2482 | 1 | 3606.4838 | 0.0256 | 135489.7332 | 23656.9375 | 629.7035 | 0 | 0.0000 |
| 333 | @ORION55 | 262202.2584 | 0.0027 | 0.0047 | 3.4122 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1246 | 0 | 3345 | 3345 | 78.3863 | 108124.0000 | 106035.0000 | 8.2829 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 155748 | 0.0100 | 12208513.4051 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | 0.0087 | 1952.3208 | 1.0000 | KR | 1 | 262202.2584 | 262202.2584 | 0.0000 | 0.0000 | 0 | 2280.4012 | 0.0087 | 154148.7383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @AOZOR1 | -219941.1357 | -0.0022 | 0.0030 | -0.0000 | 0.0100 | 6.0258 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.4483 | 800 | -14000 | -13200 | 15.7101 | 2320.4522 | 1064300.0000 | 16.7055 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 7381500 | 0.0125 | 115963963.8134 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0555 | 2196.1031 | 1.0000 | JP | 100 | -207373.0708 | 207373.0708 | 12568.0649 | 12568.0649 | 1 | 11513.5676 | 0.0555 | -196688.3913 | 11920.5086 | -697.7920 | 0 | 0.0000 |
| 335 | @FARAD2 | -10356.8063 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5606 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0413 | 0 | -2000 | -2000 | 5.1784 | 156.5238 | 3850314.0000 | 20.1345 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 780011 | 0.0600 | 4039211.4368 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0536 | 1160.3414 | 1.0000 | TW | 1000 | -10356.8063 | 10356.8063 | 0.0000 | 0.0000 | 0 | 555.1956 | 0.0536 | -9372.1173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @NANYA4 | -24615.7922 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 4.0464 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2322 | 0 | -16000 | -16000 | 1.5385 | 47.3528 | 99339875.0000 | 157.1569 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 14769550 | 0.0600 | 22722760.8419 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0737 | 1811.5348 | 1.0000 | TW | 1000 | -24615.7922 | 24615.7922 | 0.0000 | 0.0000 | 0 | 1812.9710 | 0.0737 | -26976.9683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @POWER587 | -201396.4648 | -0.0021 | 0.0047 | -0.0000 | 0.0275 | 15.1737 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0841 | 0 | -394000 | -394000 | 0.5112 | 15.4897 | 16756833.0000 | 8.6716 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 15728795 | 0.0250 | 8039907.8895 | GS | apac | availability | 0 | 1.1283 | 1.1418 | 0.1418 | -0.1291 | 1712.6121 | 1.0000 | TW | 1000 | -201396.4648 | 201396.4648 | 0.0000 | 0.0000 | 0 | 26004.8160 | 0.1291 | -227231.0072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @DAINI14 | 521879.0867 | 0.0053 | 0.0030 | 4.2894 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 1.0000 | -100 | 6400 | 6300 | 81.5436 | 12179.5980 | 1540200.0000 | 126.8916 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 16973220 | 0.0050 | 1384057586.2240 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0404 | 8283.9932 | 1.0000 | JP | 100 | 513724.7260 | 513724.7260 | -8154.3607 | 8154.3607 | -1 | 20742.0150 | 0.0404 | 592046.9448 | -9397.5706 | -329.2383 | 0 | 0.0000 |
| 339 | @NHNCO1 | 528294.9349 | 0.0054 | 0.0047 | 6.8751 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 162.5523 | 223784.0000 | 1017399.0000 | 164.4867 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 3074542 | 0.0050 | 499773835.5838 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0277 | 25754.2981 | 1.0000 | KR | 1 | 528294.9349 | 528294.9349 | 0.0000 | 0.0000 | 0 | 14647.0737 | 0.0277 | 165665.1740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @ALPSE2 | -209160.1983 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8652 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 0.4682 | 2100 | -18400 | -16300 | 11.3674 | 1683.3472 | 1054600.0000 | 12.0084 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 34004069 | 0.0050 | 386537924.6398 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | -0.0038 | 2293.2476 | 1.0000 | JP | 100 | -185288.6539 | 185288.6539 | 23871.5444 | 23871.5444 | 1 | 698.6799 | 0.0038 | -193902.8771 | 24981.3523 | -90.0140 | 0 | 0.0000 |
| 341 | @KYOWA3 | 759157.1171 | 0.0077 | 0.0030 | 6.2396 | 0.0000 | -0.0000 | 0.0077 | 0.0074 | -0.0004 | 1.0000 | 0.6194 | -2600 | 52200 | 49600 | 14.5432 | 2149.8177 | 907800.0000 | 13.2012 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 27331557 | 0.0050 | 397489387.3244 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | 0.0011 | 3034.0810 | 1.0000 | JP | 100 | 721344.6937 | 721344.6937 | -37812.4235 | 37812.4235 | -1 | 828.3559 | 0.0011 | 316071.2928 | -16568.2533 | -43.4219 | 0 | 0.0000 |
| 342 | @NISSA15 | -173010.0853 | -0.0018 | 0.0030 | -0.0000 | 0.0100 | 4.7400 | -0.0018 | -0.0016 | 0.0002 | 1.0000 | 1.0000 | 7500 | -76900 | -69400 | 2.2498 | 336.3147 | 31986700.0000 | 72.7676 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 133613729 | 0.0125 | 300604975.9578 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0435 | 5347.6981 | 1.0000 | JP | 100 | -156136.5399 | 156136.5399 | 16873.5454 | 16873.5454 | 1 | 6790.4154 | 0.0435 | -130340.5880 | 14085.7984 | -733.8345 | 0 | 0.0000 |
| 343 | @HORIB1 | 37727.8697 | 0.0004 | 0.0030 | 0.3101 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6506 | 0 | 500 | 500 | 75.4557 | 11196.0900 | 199200.0000 | 15.0861 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 6324560 | 0.0050 | 477224351.6607 | GS | apac | availability | 0 | 1.1676 | 1.1374 | 0.1374 | 0.0309 | 3186.7413 | 1.0000 | JP | 100 | 37727.8697 | 37727.8697 | 0.0000 | 0.0000 | 0 | 1163.9305 | 0.0309 | 44049.3887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @MITSU94 | -301856.7794 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1350 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.4401 | 0 | -10500 | -10500 | 28.7483 | 4244.1797 | 246500.0000 | 7.0767 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 8151257 | 0.0050 | 234334493.9064 | GS | apac | availability | 0 | 0.1662 | 0.3622 | -0.6378 | -0.1102 | 2155.8642 | 0.9895 | JP | 100 | -301856.7794 | 301856.7794 | 0.0000 | 0.0000 | 0 | 33271.9229 | 0.1102 | -50178.9824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @CHINA244 | -1002739.3085 | -0.0102 | 0.0047 | -0.0000 | 0.0050 | 13.7362 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4366 | 42.9087 | 33614192.0000 | 48.1873 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 615981614 | 0.0050 | 884912575.4247 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0633 | 28229.5262 | 1.0000 | TW | 1000 | -1002739.3085 | 1002739.3085 | 0.0000 | 0.0000 | 0 | -63468.3637 | 0.0633 | -603588.0006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @LEENO1 | 612430.8430 | 0.0062 | 0.0047 | 7.9700 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.1910 | 0 | 17809 | 17809 | 34.3888 | 48238.4180 | 2115736.0000 | 73.7335 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 543988 | 0.0100 | 18707116.0334 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0065 | 2620.8371 | 1.0000 | KR | 1 | 612430.8430 | 612430.8430 | 0.0000 | 0.0000 | 0 | 3953.6630 | 0.0065 | 461454.5313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @AUSTP9 | 236937.4881 | 0.0024 | 0.0035 | 2.2720 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 1.0000 | -41808 | 41808 | 0 | 5.6673 | 8.6519 | 2669946.0000 | 15.0823 | APA.AX | ASX | AUS | AU | True | 0 | 2025-08-14 | 2025-08-14 | 172088914 | 0.0050 | 975275425.9308 | GS | apac | availability | 0 | 0.0374 | 0.1899 | -0.8101 | -0.0867 | 7392.8912 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -236937.4881 | 236937.4881 | -1 | -0.0000 | 0.0867 | 0.0000 | -8857.8746 | 20545.6036 | 0 | 0.0000 |
| 348 | @TRUSV1 | -88993.6983 | -0.0009 | 0.0047 | -0.0000 | 0.0800 | 19.5055 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0226 | 0 | -10090 | -10090 | 8.8200 | 267.1509 | 2328000.0000 | 20.7780 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 240957 | 0.0775 | 2125238.3109 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.1058 | 260.7835 | 0.9999 | TW | 1000 | -88993.6983 | 88993.6983 | 0.0000 | 0.0000 | 0 | 9412.7310 | 0.1058 | -84306.6962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @YOSHI3 | -57699.4583 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.1856 | -0.0006 | -0.0002 | 0.0004 | 1.0000 | 0.3069 | 1700 | -2500 | -800 | 23.0798 | 3403.7483 | 610100.0000 | 14.0469 | 9861.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 2249007 | 0.0100 | 51906594.2770 | GS | apac | availability | 0 | 0.1352 | 0.3251 | -0.6749 | -0.0540 | 1503.1761 | 1.0000 | JP | 100 | -18463.8267 | 18463.8267 | 39235.6317 | 39235.6317 | 1 | 996.7835 | 0.0540 | -2496.5569 | 5305.1834 | -2118.1650 | 0 | 0.0000 |
| 350 | @COVER8 | -223484.2748 | -0.0023 | 0.0030 | -0.0000 | 0.0750 | 45.9214 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1884 | 200 | -15100 | -14900 | 14.8003 | 2167.2012 | 5995801.0000 | 87.8960 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 1259948 | 0.0750 | 18647587.0905 | GS | apac | availability | 0 | 0.4097 | 0.5923 | -0.4077 | -0.0602 | 923.0581 | 1.0000 | JP | 100 | -220524.2182 | 220524.2182 | 2960.0566 | 2960.0566 | 1 | 13269.4473 | 0.0602 | -90345.4690 | 1212.6909 | -178.1134 | 0 | 0.0000 |
| 351 | @KURAY2 | 60819.8288 | 0.0006 | 0.0030 | 0.4999 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8006 | 0 | 3400 | 3400 | 17.8882 | 2646.9844 | 349700.0000 | 6.2614 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 33879225 | 0.0050 | 606037842.5415 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0189 | 3921.5567 | 0.9999 | JP | 100 | 60819.8288 | 60819.8288 | 0.0000 | 0.0000 | 0 | 1149.6010 | 0.0189 | 22051.0023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @SAMSU34 | 178978.2324 | 0.0018 | 0.0047 | 2.3292 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.5429 | 0 | 9058 | 9058 | 19.7591 | 27510.8400 | 629171.0000 | 12.5050 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 2691702 | 0.0050 | 53185699.5167 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | 0.0055 | 3136.9601 | 1.0000 | KR | 1 | 178978.2324 | 178978.2324 | 0.0000 | 0.0000 | 0 | 978.9195 | 0.0055 | 76849.9147 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @SAMSU48 | 296551.0739 | 0.0030 | 0.0047 | 3.8592 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 51.9445 | 71743.9380 | 12305743.0000 | 637.8281 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 119235179 | 0.0050 | 6193610156.3392 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0211 | 292117.9250 | 1.0000 | KR | 1 | 296551.0739 | 296551.0739 | 0.0000 | 0.0000 | 0 | -6247.6518 | 0.0211 | 176066.0073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @SAMSU530 | 171308.4375 | 0.0017 | 0.0047 | 2.2294 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 109.8131 | 151138.9400 | 186882.0000 | 20.4058 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 968667 | 0.0050 | 106372327.0986 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | -0.0089 | 5098.2584 | 1.0000 | KR | 1 | 171308.4375 | 171308.4375 | 0.0000 | 0.0000 | 0 | -1525.4638 | 0.0089 | 17449.9554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @LGELE11 | 49214.3306 | 0.0005 | 0.0047 | 0.6405 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 56.5682 | 77897.1250 | 838607.0000 | 47.1944 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 2863587 | 0.0050 | 161987950.9742 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0551 | 6017.2269 | 1.0000 | KR | 1 | 49214.3306 | 49214.3306 | 0.0000 | 0.0000 | 0 | -2711.5377 | 0.0551 | 26328.5327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @RYOHI2 | -130320.9571 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7852 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 50.1234 | 7383.9922 | 9678699.0000 | 483.4270 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 48997058 | 0.0050 | 2455901344.2080 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | -0.0310 | 14073.6609 | 1.0000 | JP | 100 | -130320.9571 | 130320.9571 | 0.0000 | 0.0000 | 0 | 4044.5808 | 0.0310 | -54809.1454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @TEIJI3 | -77772.5114 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0654 | -0.0008 | -0.0005 | 0.0003 | 1.0000 | 0.3492 | 2900 | -9000 | -6100 | 8.6414 | 1277.0564 | 932100.0000 | 8.0518 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 32155553 | 0.0050 | 277868679.1275 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0448 | 1710.5952 | 1.0000 | JP | 100 | -52712.4799 | 52712.4799 | 25060.0314 | 25060.0314 | 1 | 2358.9409 | 0.0448 | -34875.2399 | 16580.0321 | -1121.4637 | 0 | 0.0000 |
| 358 | @VENTI5 | 137611.9065 | 0.0014 | 0.0035 | 1.3196 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.5796 | -149 | 40532 | 40383 | 3.3951 | 5.2104 | 1748020.0000 | 5.9467 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 177410494 | 0.0050 | 602333867.2362 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0328 | 2838.9117 | 0.9996 | AU | 1 | 137106.0303 | 137106.0303 | -505.8762 | 505.8762 | -1 | -4495.5993 | 0.0328 | 31625.4028 | -116.6873 | 16.5873 | 0 | 0.0000 |
| 359 | @ECOPR7 | -1664030.4298 | -0.0170 | 0.0047 | -0.0000 | 0.1325 | 604.0658 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 0.1852 | 0 | -16874 | -16874 | 98.6151 | 136210.1900 | 595557.0000 | 58.6062 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 167145 | 0.1300 | 16483013.2859 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2793 | 5208.1344 | 1.0000 | KR | 1 | -1664030.4298 | 1664030.4298 | 0.0000 | 0.0000 | 0 | 464717.4710 | 0.2793 | -1694258.4440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @HUADI2 | -48876.7417 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 3.3477 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1541 | 0 | -88000 | -88000 | 0.5554 | 4.3265 | 17902000.0000 | 9.8667 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 72950422 | 0.0400 | 40517942.4183 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0570 | 755.0771 | 1.0000 | XH | 2000 | -48876.7417 | 48876.7417 | 0.0000 | 0.0000 | 0 | -2787.8564 | 0.0570 | -32743.2140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @SAMSU45 | -1451574.9511 | -0.0148 | 0.0047 | -0.0000 | 0.0050 | 19.8846 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | -9071 | -9071 | 160.0237 | 221276.1300 | 325765.0000 | 52.0774 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 1174558 | 0.0050 | 187957112.9269 | GS | apac | availability | 0 | 0.5903 | 0.7098 | -0.2902 | -0.1886 | 10445.4315 | 1.0000 | KR | 1 | -1451574.9511 | 1451574.9511 | 0.0000 | 0.0000 | 0 | 273762.4564 | 0.1886 | -856798.3523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @SGHOL2 | -1157351.0226 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 15.8541 | -0.0118 | -0.0111 | 0.0007 | 1.0000 | 1.0000 | 6000 | -98900 | -92900 | 11.7022 | 1722.3848 | 2315200.0000 | 26.9738 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 43749637 | 0.0050 | 511968524.9793 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.0951 | 5695.4747 | 1.0000 | JP | 100 | -1087137.6137 | 1087137.6137 | 70213.4089 | 70213.4089 | 1 | 103349.7277 | 0.0951 | -335411.6730 | 21662.7561 | -6674.9017 | 0 | 0.0000 |
| 363 | @WANGU1 | -90191.6431 | -0.0009 | 0.0037 | -0.0000 | 0.0675 | 16.6793 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0367 | 0 | -20000 | -20000 | 4.5096 | 34.6657 | 4259399.0000 | 18.8097 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 776470 | 0.1000 | 3501555.2572 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0345 | 4105.5906 | 0.4176 | XH | 2000 | -90191.6431 | 90191.6431 | 0.0000 | 0.0000 | 0 | -3112.7049 | 0.0345 | -51150.7053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @SEINO2 | -266682.4320 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6532 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.5294 | 0 | -16600 | -16600 | 16.0652 | 2376.8453 | 475300.0000 | 7.6417 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 10693320 | 0.0050 | 171790396.6050 | GS | apac | availability | 0 | 0.0978 | 0.3050 | -0.6950 | -0.1055 | 2592.9985 | 1.0000 | JP | 100 | -266682.4320 | 266682.4320 | 0.0000 | 0.0000 | 0 | 28122.2799 | 0.1055 | -26087.5306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @SUMIT31 | -17807.0134 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2439 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9272 | 6500 | -6500 | 0 | 2.7395 | 409.2002 | 11954801.0000 | 33.0903 | 4005.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 234540358 | 0.0050 | 642532814.0472 | GS | apac | availability | 0 | 0.7957 | 0.8487 | -0.1513 | -0.0534 | 4541.9237 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17807.0134 | 17807.0134 | 1 | -0.0000 | 0.0534 | 0.0000 | 14168.9841 | -950.4534 | 0 | 0.0000 |
| 366 | @YAMAH4 | -204154.9563 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.7966 | -0.0021 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 1900 | -27500 | -25600 | 7.4238 | 1103.1514 | 5152899.0000 | 38.4512 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 136213915 | 0.0050 | 1011227122.1309 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | -0.0234 | 7558.3740 | 1.0000 | JP | 100 | -190049.7047 | 190049.7047 | 14105.2515 | 14105.2515 | 1 | 4448.9749 | 0.0234 | -164111.1854 | 12180.1270 | -330.1974 | 0 | 0.0000 |
| 367 | @HEALI2 | -174234.7770 | -0.0018 | 0.0030 | -0.0000 | 0.1275 | 60.8628 | -0.0018 | -0.0017 | 0.0001 | 1.0000 | 0.0801 | 2700 | -48600 | -45900 | 3.5851 | 589.1834 | 8214102.0000 | 32.7366 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 6598964 | 0.1350 | 23657798.7853 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1448 | 392.3778 | 0.9975 | JP | 100 | -164555.0672 | 164555.0672 | 9679.7098 | 9679.7098 | 1 | 23821.1982 | 0.1448 | -175835.2257 | 10343.2486 | -1401.2470 | 0 | 0.0000 |
| 368 | @DRONE3 | -232466.1896 | -0.0024 | 0.0035 | -0.0000 | 0.0250 | 15.9223 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.4885 | 77 | -84975 | -84898 | 2.7357 | 4.2206 | 11614102.0000 | 32.0044 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 31474015 | 0.0250 | 86103493.2491 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.2240 | 2392.9692 | 1.0000 | AU | 1 | -232255.5406 | 232255.5406 | 210.6490 | 210.6490 | 1 | 52020.0800 | 0.2240 | -293301.4292 | 266.0158 | -47.1807 | 0 | 0.0000 |
| 369 | @FLIGH3 | -1472856.8262 | -0.0150 | 0.0035 | -0.0000 | 0.0050 | 20.1761 | -0.0150 | -0.0151 | -0.0000 | 1.0000 | 0.3331 | -276 | -175006 | -175282 | 8.4160 | 12.8518 | 594309.0000 | 4.9869 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 11893242 | 0.0050 | 100093954.8663 | GS | apac | availability | 276 | 0.4307 | 0.4945 | -0.5055 | -0.2013 | 1631.8803 | 1.0000 | AU | 1 | -1475179.6522 | 1475179.6522 | -2322.8260 | 2322.8260 | -1 | 296912.9150 | 0.2013 | -635409.9018 | -1000.5199 | 467.5207 | -276 | -2322.8260 |
| 370 | @MUSAS1 | -101735.0356 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3936 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.2174 | 900 | -4700 | -3800 | 21.6458 | 3217.9253 | 846400.0000 | 18.4236 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 4846875 | 0.0050 | 104914255.4257 | GS | apac | availability | 0 | 1.1030 | 1.0812 | 0.0812 | -0.0167 | 1064.6765 | 1.0000 | JP | 100 | -82253.8585 | 82253.8585 | 19481.1770 | 19481.1770 | 1 | 1376.5228 | 0.0167 | -90724.0335 | 21487.2711 | -326.0186 | 0 | 0.0000 |
| 371 | @SHANG12 | -31490.6407 | -0.0003 | 0.0037 | -0.0000 | 0.0975 | 8.4119 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2285 | 0 | -8000 | -8000 | 3.9363 | 31.1225 | 5474000.0000 | 21.7026 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 14466949 | 0.0975 | 56946686.6659 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0651 | 1119.2164 | 1.0000 | XH | 2000 | -31490.6407 | 31490.6407 | 0.0000 | 0.0000 | 0 | -2050.6201 | 0.0651 | -68328.2846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @XPENG2 | -365964.1374 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 5.0132 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 10.1657 | 79.0939 | 17764122.0000 | 178.9863 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 134206649 | 0.0050 | 1364300570.5077 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | 0.0793 | 14885.8661 | 1.0000 | XH | 2000 | -365964.1374 | 365964.1374 | 0.0000 | 0.0000 | 0 | -29003.3745 | 0.0793 | -843055.9515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @AGRIC28 | 1142588.1839 | 0.0117 | 0.0037 | 11.7389 | 0.0000 | -0.0000 | 0.0117 | 0.0088 | -0.0028 | 1.0000 | 1.0000 | -392000 | 1619000 | 1227000 | 0.7057 | 5.5064 | 103605380.0000 | 72.6747 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 3123207680 | 0.0050 | 2204163181.6274 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.0824 | 21693.5293 | 1.0000 | XH | 2000 | 865939.2845 | 865939.2845 | -276648.8994 | 276648.8994 | -1 | 71363.3500 | 0.0824 | 496121.7596 | -158500.1872 | -22799.0491 | 0 | 0.0000 |
| 374 | @ASCEN102 | -144459.5207 | -0.0015 | 0.0037 | -0.0000 | 0.0575 | 22.7573 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.7285 | 0 | -14000 | -14000 | 10.3185 | 80.1953 | 3017800.0000 | 30.8299 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 18190039 | 0.0575 | 187694593.9489 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0569 | 3568.3950 | 1.0000 | XH | 2000 | -144459.5207 | 144459.5207 | 0.0000 | 0.0000 | 0 | 8217.6226 | 0.0569 | -195431.1606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @HONGK67 | 2756471.4088 | 0.0281 | 0.0037 | 28.3199 | 0.0000 | -0.0000 | 0.0281 | 0.0281 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 56.0258 | 437.8740 | 6197031.0000 | 345.6734 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 186959625 | 0.0050 | 10474570343.8160 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.2895 | 66769.7369 | 1.0000 | HK | 100 | 2756471.4088 | 2756471.4088 | 0.0000 | 0.0000 | 0 | 798036.5779 | 0.2895 | 5533867.7140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @MAXXB2 | 87652.7887 | 0.0009 | 0.0037 | 0.9005 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0293 | 0 | 83000 | 83000 | 1.0561 | 8.2612 | 20489000.0000 | 21.5624 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 2716085 | 0.0275 | 2868342.4655 | GS | apac | availability | 0 | 1.2327 | 1.1749 | 0.1749 | 0.1305 | 1461.9350 | 0.7439 | HK | 500 | 87652.7887 | 87652.7887 | 0.0000 | 0.0000 | 0 | 11439.9123 | 0.1305 | 108047.9306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @NIOIN7 | -305199.4337 | -0.0031 | 0.0037 | -0.0000 | 0.0100 | 8.3616 | -0.0031 | -0.0029 | 0.0002 | 1.0000 | 1.0000 | 4000 | -66000 | -62000 | 4.6242 | 35.9574 | 9058883.0000 | 41.4950 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 63871044 | 0.0100 | 295354643.3060 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0939 | 6992.0856 | 1.0000 | XH | 2000 | -286702.4983 | 286702.4983 | 18496.9354 | 18496.9354 | 1 | -26914.4300 | 0.0939 | -604889.4014 | 39025.1227 | 1736.4148 | 0 | 0.0000 |
| 378 | @ORIEN136 | 231211.6667 | 0.0024 | 0.0037 | 2.3755 | 0.0000 | -0.0000 | 0.0024 | 0.0015 | -0.0008 | 1.0000 | 0.4987 | -4500 | 12500 | 8000 | 18.4969 | 144.8018 | 928746.0000 | 17.1318 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 14232926 | 0.0050 | 263265483.4141 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.1582 | 2442.9761 | 1.0000 | HK | 500 | 147975.4667 | 147975.4667 | -83236.2000 | 83236.2000 | -1 | 23409.6852 | 0.1582 | 154787.2954 | -87067.8537 | -13167.9479 | 0 | 0.0000 |
| 379 | @SENKO2 | -570105.8227 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.8097 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.4571 | 100 | -41600 | -41500 | 13.7045 | 2025.9620 | 370600.0000 | 5.0788 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 18029377 | 0.0050 | 247083000.1770 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.0920 | 2239.2275 | 0.9974 | JP | 100 | -568735.3760 | 568735.3760 | 1370.4467 | 1370.4467 | 1 | 52300.9232 | 0.0920 | -204420.7540 | 492.5801 | -126.0263 | 0 | 0.0000 |
| 380 | @UTDMI8 | 172900.2001 | 0.0018 | 0.0047 | 2.2501 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3614 | 40.6528 | 29688290.0000 | 40.3218 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 75989173 | 0.0375 | 103453096.2040 | GS | apac | availability | 0 | 0.4464 | 0.6499 | -0.3501 | 0.0716 | 17094.4214 | 1.0000 | TW | 1000 | 172900.2001 | 172900.2001 | 0.0000 | 0.0000 | 0 | 12375.5300 | 0.0716 | 77189.1333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 381 | @KOREA192 | 28181.2566 | 0.0003 | 0.0047 | 0.3667 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 18.1697 | 24979.7040 | 3683060.0000 | 66.4671 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.1064 | 4950.9479 | 1.0000 | KR | 1 | 28181.2566 | 28181.2566 | 0.0000 | 0.0000 | 0 | -2998.6910 | 0.1064 | 10515.8237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @MERIT202 | 122336.4182 | 0.0012 | 0.0047 | 1.5920 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 5 | 1488 | 1493 | 82.2153 | 113441.3800 | 221309.0000 | 18.1377 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 1590158 | 0.0050 | 130735372.3892 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0656 | 14799.9502 | 1.0000 | KR | 1 | 122747.4949 | 122747.4949 | 411.0767 | 411.0767 | 1 | 8055.1407 | 0.0656 | 66683.8021 | 223.3215 | 26.9764 | 0 | 0.0000 |
| 383 | @STHIT1 | -117048.6162 | -0.0012 | 0.0047 | -0.0000 | 0.1700 | 54.5158 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -13000 | -13000 | 9.0037 | 278.4265 | 13779000.0000 | 128.1718 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0299 | 1.0739 | 0.0739 | -0.0653 | 837.1300 | 1.0000 | TW | 1000 | -117048.6162 | 117048.6162 | 0.0000 | 0.0000 | 0 | 7638.5593 | 0.0653 | -120549.6666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @BRIGH48 | 80713.8909 | 0.0008 | 0.0037 | 0.8293 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3798 | 0 | 48000 | 48000 | 1.6815 | 12.8600 | 46154903.0000 | 75.6122 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 22129933 | 0.0850 | 37212354.1323 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.1835 | 2854.0717 | 0.9084 | HK | 2000 | 80713.8909 | 80713.8909 | 0.0000 | 0.0000 | 0 | 14809.0870 | 0.1835 | 174487.7990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @HUAZH5 | 32331.4229 | 0.0003 | 0.0037 | 0.3322 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2331 | 25.2779 | 2356156.0000 | 7.5871 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 134518498 | 0.0050 | 434917444.7384 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.1227 | 9328.3504 | 1.0000 | XH | 2000 | 32331.4229 | 32331.4229 | 0.0000 | 0.0000 | 0 | 3968.2882 | 0.1227 | 47756.8336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @AKESO1 | -441684.3756 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 6.0505 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 20.0766 | 156.6845 | 9937367.0000 | 198.3492 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 44784803 | 0.0050 | 899124897.6822 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | 0.0016 | 18020.5855 | 1.0000 | XH | 2000 | -441684.3756 | 441684.3756 | 0.0000 | 0.0000 | 0 | -691.9302 | 0.0016 | -546040.9511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @JUNSH1 | -406475.5398 | -0.0041 | 0.0037 | -0.0000 | 0.1125 | 125.2836 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0757 | 0 | -103800 | -103800 | 3.9159 | 30.7201 | 16428602.0000 | 64.2919 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 1790463 | 0.1250 | 7011362.3735 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.1203 | 825.6369 | 0.8740 | XH | 2000 | -406475.5398 | 406475.5398 | 0.0000 | 0.0000 | 0 | 48904.1461 | 0.1203 | -1025900.0585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @AISIN1 | -1034166.3994 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.1667 | -0.0106 | -0.0103 | 0.0002 | 1.0000 | 1.0000 | 1300 | -66400 | -65100 | 15.5748 | 2302.7142 | 3123700.0000 | 48.6555 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 75792881 | 0.0050 | 1180458597.0705 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | -0.0345 | 9339.0970 | 1.0000 | JP | 100 | -1013919.1657 | 1013919.1657 | 20247.2337 | 20247.2337 | 1 | 35008.5860 | 0.0345 | -844112.0461 | 16856.3081 | -699.0962 | 0 | 0.0000 |
| 389 | @FURUK6 | 222393.8700 | 0.0023 | 0.0030 | 1.8279 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.8443 | 0 | 3800 | 3800 | 58.5247 | 8558.0547 | 10258000.0000 | 593.8277 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 10387741 | 0.0050 | 607939453.1241 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0540 | 4135.7603 | 1.0000 | JP | 100 | 222393.8700 | 222393.8700 | 0.0000 | 0.0000 | 0 | 12011.8912 | 0.0540 | 263407.7655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @INDUS124 | 784.7184 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7847 | 6.1513 | 169105380.0000 | 132.5127 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 4294967295 | 0.0050 | 3370339740.3470 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.1792 | 68108.8071 | 1.0000 | XH | 2000 | 784.7184 | 784.7184 | 0.0000 | 0.0000 | 0 | 140.6055 | 0.1792 | 545.0057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @JOHNS42 | 625142.9447 | 0.0064 | 0.0037 | 6.4227 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.5993 | 1500 | 199000 | 200500 | 3.1414 | 24.5967 | 3739946.0000 | 11.7186 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 45325767 | 0.0050 | 142387354.0292 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2889 | 2935.3823 | 0.8340 | HK | 500 | 629855.0774 | 629855.0774 | 4712.1327 | 4712.1327 | 1 | 181956.9147 | 0.2889 | 1018503.1114 | 7619.7240 | 1361.2737 | 0 | 0.0000 |
| 392 | @MINEB3 | -155171.2954 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1256 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 8900 | -8900 | 0 | 17.4350 | 2583.0799 | 1782400.0000 | 31.1434 | 6479.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 80988335 | 0.0050 | 1412029758.4618 | GS | apac | availability | 0 | 1.2092 | 1.1942 | 0.1942 | 0.0058 | 7446.1405 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 155171.2954 | 155171.2954 | 1 | 0.0000 | 0.0058 | 0.0000 | 187634.7517 | 896.2670 | 0 | 0.0000 |
| 393 | @LGENE1 | -1066209.7141 | -0.0109 | 0.0047 | -0.0000 | 0.1275 | 372.4431 | -0.0109 | -0.0104 | 0.0005 | 1.0000 | 0.1584 | 176 | -3789 | -3613 | 281.3961 | 388183.8200 | 161247.0000 | 45.2209 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 51364 | 0.1275 | 14453627.8058 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.1101 | 11852.4025 | 1.0000 | KR | 1 | -1016684.0056 | 1016684.0056 | 49525.7085 | 49525.7085 | 1 | 111922.3764 | 0.1101 | -575658.5341 | 28042.0432 | -5452.0726 | 0 | 0.0000 |
| 394 | @THELO5 | -64640.6337 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.8855 | -0.0007 | -0.0004 | 0.0002 | 1.0000 | 1.0000 | 6127 | -18334 | -12207 | 3.5257 | 5.3943 | 1835347.0000 | 6.4641 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 299337066 | 0.0050 | 1055380038.2599 | GS | apac | availability | 0 | 0.1034 | 0.2581 | -0.7419 | -0.1063 | 7847.4623 | 1.0000 | AU | 1 | -43038.5194 | 43038.5194 | 21602.1142 | 21602.1142 | 1 | 4576.8309 | 0.1063 | -4448.3969 | 2232.7622 | -2297.2264 | 0 | 0.0000 |
| 395 | @ANYCO2 | 228227.4003 | 0.0023 | 0.0030 | 1.8758 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3861 | 0 | 7000 | 7000 | 32.6039 | 4813.9375 | 323300.0000 | 10.5276 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 5328645 | 0.0050 | 173734685.0384 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0462 | 1891.0895 | 1.0000 | JP | 100 | 228227.4003 | 228227.4003 | 0.0000 | 0.0000 | 0 | 10550.1037 | 0.0462 | 106736.2479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @CAPIT88 | -27.5497 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7219 | 2.2026 | 30012801.0000 | 51.5046 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 12599.0708 | NaN | SG | 100 | -27.5497 | 27.5497 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 397 | @ASTRO35 | -91182.7313 | -0.0009 | 0.0030 | -0.0000 | 0.0700 | 17.4871 | -0.0009 | -0.0007 | 0.0002 | 1.0000 | 0.1184 | 4000 | -20000 | -16000 | 4.5591 | 680.6226 | 1605900.0000 | 7.3935 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 2523457 | 0.1125 | 11504785.0844 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0587 | 617.8738 | 1.0000 | JP | 100 | -72946.1851 | 72946.1851 | 18236.5463 | 18236.5463 | 1 | 4280.8163 | 0.0587 | -107430.8253 | 26857.7063 | -1070.2041 | 0 | 0.0000 |
| 398 | @BROWA1 | -97821.7064 | -0.0010 | 0.0047 | -0.0000 | 0.0875 | 23.4504 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0098 | 0 | -16000 | -16000 | 6.1139 | 186.2524 | 29576000.0000 | 184.0371 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 140469 | 0.0900 | 858807.3296 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0255 | 492.4150 | 1.0000 | TW | 1000 | -97821.7064 | 97821.7064 | 0.0000 | 0.0000 | 0 | 2490.4735 | 0.0255 | -120313.6846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @HITAC26 | 495735.0766 | 0.0051 | 0.0030 | 4.0745 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 17000 | 17000 | 29.1609 | 4310.7149 | 11956700.0000 | 348.6449 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 886359781 | 0.0050 | 25847037287.6560 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0942 | 133602.3815 | 1.0000 | JP | 100 | 495735.0766 | 495735.0766 | 0.0000 | 0.0000 | 0 | 46698.6300 | 0.0942 | 605936.9968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @TOYOD4 | -405248.3914 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5513 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3479 | 0 | -17300 | -17300 | 23.4248 | 3460.9849 | 288800.0000 | 6.7611 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 9151839 | 0.0050 | 214379655.1101 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0300 | 1703.9187 | 0.9999 | JP | 100 | -405248.3914 | 405248.3914 | 0.0000 | 0.0000 | 0 | 12151.5582 | 0.0300 | -346388.8661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @SUZUK8 | -409509.8989 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.6097 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -33100 | -33100 | 12.3719 | 1836.4383 | 6608500.0000 | 82.0922 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 423208489 | 0.0050 | 5235893218.9405 | GS | apac | availability | 0 | 0.7810 | 0.8375 | -0.1625 | -0.0216 | 24305.6670 | 1.0000 | JP | 100 | -409509.8989 | 409509.8989 | 0.0000 | 0.0000 | 0 | 8839.0688 | 0.0216 | -319838.4466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @FUJIH3 | -334245.5891 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.5787 | -0.0034 | -0.0030 | 0.0004 | 1.0000 | 1.0000 | 2000 | -16400 | -14400 | 20.3808 | 3046.5569 | 3485300.0000 | 71.8244 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 126324568 | 0.0050 | 2574599368.4716 | GS | apac | availability | 0 | 0.9198 | 0.9365 | -0.0635 | 0.0216 | 11802.8513 | 1.0000 | JP | 100 | -293483.9319 | 293483.9319 | 40761.6572 | 40761.6572 | 1 | -6347.7020 | 0.0216 | -269957.5127 | 37494.0990 | 881.6253 | 0 | 0.0000 |
| 403 | @ISUZU2 | -407119.3961 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.5770 | -0.0042 | -0.0027 | 0.0015 | 1.0000 | 1.0000 | 11000 | -31000 | -20000 | 13.1329 | 1949.4849 | 2384700.0000 | 31.4468 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 96146242 | 0.0050 | 1262677418.8536 | GS | apac | availability | 0 | 0.6135 | 0.7232 | -0.2768 | -0.0006 | 7309.1160 | 1.0000 | JP | 100 | -262657.6749 | 262657.6749 | 144461.7212 | 144461.7212 | 1 | 144.8366 | 0.0006 | -161147.8765 | 88631.3321 | -79.6601 | 0 | 0.0000 |
| 404 | @JVCKE1 | -196571.1640 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6928 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 0.2874 | 1500 | -22900 | -21400 | 8.5839 | 1267.3050 | 877700.0000 | 7.5240 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 30023238 | 0.0050 | 257716281.2922 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0250 | 1407.7603 | 1.0000 | JP | 100 | -183695.3236 | 183695.3236 | 12875.8404 | 12875.8404 | 1 | 4592.0018 | 0.0250 | -156608.5874 | 10977.2374 | -321.8693 | 0 | 0.0000 |
| 405 | @KOYOS1 | -286198.7834 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9205 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.4685 | 0 | -30200 | -30200 | 9.4768 | 1406.6363 | 1475600.0000 | 14.0402 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 35995376 | 0.0050 | 341120291.9796 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0318 | 2294.7282 | 1.0000 | JP | 100 | -286198.7834 | 286198.7834 | 0.0000 | 0.0000 | 0 | 9093.0325 | 0.0318 | -256690.1207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @NSKLT2 | -13373.2853 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1832 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5250 | 2600 | -2600 | 0 | 5.1436 | 763.5864 | 2669900.0000 | 13.7904 | 6471.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 59708819 | 0.0050 | 307116565.9190 | GS | apac | availability | 0 | 0.7544 | 0.8281 | -0.1719 | -0.0439 | 2571.7856 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13373.2853 | 13373.2853 | 1 | -0.0000 | 0.0439 | 0.0000 | 10089.3216 | -586.4661 | 0 | 0.0000 |
| 407 | @SENSH4 | -48072.5100 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6585 | -0.0005 | -0.0002 | 0.0003 | 1.0000 | 0.2378 | 7100 | -10900 | -3800 | 4.4103 | 655.7566 | 1417300.0000 | 6.2868 | 8714.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 27750913 | 0.0050 | 122390462.6922 | GS | apac | availability | 0 | 0.9156 | 0.8451 | -0.1549 | -0.0185 | 1164.9782 | 0.9779 | JP | 100 | -16759.2237 | 16759.2237 | 31313.2863 | 31313.2863 | 1 | 309.7904 | 0.0185 | -15344.6442 | 28670.2562 | -578.8188 | 0 | 0.0000 |
| 408 | @SUMIT46 | -524985.9286 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.1916 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4409 | 0 | -45400 | -45400 | 11.5636 | 1721.4256 | 2301500.0000 | 26.7992 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 24942015 | 0.0050 | 288418654.2991 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0385 | 2159.6183 | 1.0000 | JP | 100 | -524985.9286 | 524985.9286 | 0.0000 | 0.0000 | 0 | 20189.5258 | 0.0385 | -536848.7803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @STXEN2 | -26024.9825 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.0695 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0412 | 2 | -442 | -440 | 58.8801 | 81342.7500 | 268077.0000 | 15.7539 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 68028 | 0.0200 | 4005492.1000 | GS | apac | availability | 0 | 0.5670 | 0.7075 | -0.2925 | -0.1174 | 1298.2446 | 1.0000 | KR | 1 | -25907.2224 | 25907.2224 | 117.7601 | 117.7601 | 1 | 3041.1578 | 0.1174 | -14690.6333 | 66.7756 | -13.8234 | 0 | 0.0000 |
| 410 | @KEIOE1 | -276490.6635 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7875 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.6199 | 0 | -10900 | -10900 | 25.3661 | 3744.4061 | 379600.0000 | 9.6146 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 13579748 | 0.0050 | 344465461.8686 | GS | apac | availability | 0 | 0.2743 | 0.3911 | -0.6089 | -0.1082 | 3036.3680 | 1.0000 | JP | 100 | -276490.6635 | 276490.6635 | 0.0000 | 0.0000 | 0 | 29918.5463 | 0.1082 | -75829.2660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @KRAFT40 | 24577.9059 | 0.0003 | 0.0047 | 0.3198 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 108 | 108 | 227.5732 | 311994.5000 | 136791.0000 | 30.8329 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 833208 | 0.0050 | 189615813.0865 | GS | apac | availability | 0 | -0.1536 | 0.1899 | -0.8101 | -0.0640 | 9275.2334 | 1.0000 | KR | 1 | 24577.9059 | 24577.9059 | 0.0000 | 0.0000 | 0 | -1571.8109 | 0.0640 | -3774.2761 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @MASCO2 | -379773.0851 | -0.0039 | 0.0037 | -0.0000 | 0.0325 | 33.8154 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -1028000 | -1028000 | 0.3694 | 2.9069 | 35976524.0000 | 13.3224 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7613 | 0.8765 | -0.1235 | -0.0374 | 4968.4206 | 1.0000 | HK | 4000 | -379773.0851 | 379773.0851 | 0.0000 | 0.0000 | 0 | 14215.3463 | 0.0374 | -289134.0651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @GROWE6 | 394431.9414 | 0.0040 | 0.0030 | 3.2419 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3746 | 0 | 22100 | 22100 | 17.8476 | 2630.5281 | 491800.0000 | 8.7509 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 11806265 | 0.0050 | 210713485.2732 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0283 | 1834.9688 | 1.0000 | JP | 100 | 394431.9414 | 394431.9414 | 0.0000 | 0.0000 | 0 | 11179.7198 | 0.0283 | 82490.2259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 414 | @NIPPO91 | 847431.2005 | 0.0086 | 0.0030 | 6.9652 | 0.0000 | -0.0000 | 0.0087 | 0.0091 | 0.0004 | 1.0000 | 1.0000 | 1100 | 22500 | 23600 | 37.6636 | 5553.7813 | 302400.0000 | 11.3604 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 51867647 | 0.0050 | 1953522771.7440 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0612 | 7992.8012 | 1.0000 | JP | 100 | 888861.1703 | 888861.1703 | 41429.9698 | 41429.9698 | 1 | 54404.5559 | 0.0612 | 599539.9874 | 27944.6604 | 2535.8056 | 0 | 0.0000 |
| 415 | @SHOBO2 | 1740318.4807 | 0.0178 | 0.0030 | 14.3040 | 0.0000 | -0.0000 | 0.0178 | 0.0167 | -0.0010 | 1.0000 | 0.3647 | -2800 | 48000 | 45200 | 36.2566 | 5358.9258 | 916900.0000 | 33.2370 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 6294412 | 0.0050 | 228214198.5177 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | -0.0153 | 1786.3884 | 0.9985 | JP | 100 | 1638799.9027 | 1638799.9027 | -101518.5780 | 101518.5780 | -1 | -25026.1011 | 0.0153 | 494767.6101 | -30649.3210 | 1550.2895 | 0 | 0.0000 |
| 416 | @BRAMB2 | 685229.9976 | 0.0070 | 0.0035 | 6.5707 | 0.0000 | -0.0000 | 0.0070 | 0.0059 | -0.0011 | 1.0000 | 1.0000 | -7381 | 45237 | 37856 | 15.1476 | 23.1120 | 5677879.0000 | 85.6796 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 283174761 | 0.0050 | 4289405592.6324 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | -0.0027 | 20706.6181 | 1.0000 | AU | 1 | 573425.8856 | 573425.8856 | -111804.1119 | 111804.1119 | -1 | -1527.8016 | 0.0027 | -5239.6246 | 1021.5995 | 297.8842 | 0 | 0.0000 |
| 417 | @NOMUR8 | 23063.5490 | 0.0002 | 0.0030 | 0.1896 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -3200 | 3200 | 0 | 7.2074 | 1064.3750 | 14730602.0000 | 106.0566 | 8604.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 399738091 | 0.0050 | 2881055955.2876 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0315 | 22800.9316 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -23063.5490 | 23063.5490 | -1 | 0.0000 | 0.0315 | 0.0000 | -26480.7257 | -726.6760 | 0 | 0.0000 |
| 418 | @SOULP2 | 583791.0662 | 0.0060 | 0.0035 | 5.5980 | 0.0000 | -0.0000 | 0.0060 | 0.0058 | -0.0002 | 1.0000 | 0.3166 | -734 | 20994 | 20260 | 27.8075 | 42.5864 | 792313.0000 | 22.0304 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 1115518 | 0.0100 | 31019788.6351 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0306 | 7569.6589 | 1.0000 | AU | 1 | 563380.3468 | 563380.3468 | -20410.7194 | 20410.7194 | -1 | -17221.5878 | 0.0306 | 106252.1579 | -3849.4118 | 623.9213 | 0 | 0.0000 |
| 419 | @DONQU3 | -108668.4406 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4886 | -0.0011 | -0.0007 | 0.0004 | 1.0000 | 1.0000 | 1000 | -3000 | -2000 | 36.2228 | 5348.1758 | 2200500.0000 | 79.6067 | 7532.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 84166299 | 0.0050 | 3048740153.9392 | GS | apac | availability | 0 | 0.3373 | 0.4824 | -0.5176 | -0.0092 | 15649.7142 | 1.0000 | JP | 100 | -72445.6271 | 72445.6271 | 36222.8135 | 36222.8135 | 1 | 665.7518 | 0.0092 | -24433.8063 | 12216.9031 | -332.8759 | 0 | 0.0000 |
| 420 | @MARGI3 | -304448.4507 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.1705 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.8720 | 4405 | -217894 | -213489 | 1.3972 | 2.1705 | 75323063.0000 | 106.7447 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 122444167 | 0.0050 | 171082897.8569 | GS | apac | availability | 0 | 1.6284 | 1.3928 | 0.3928 | -0.1447 | 4271.5275 | 1.0000 | AU | 1 | -298293.6442 | 298293.6442 | 6154.8066 | 6154.8066 | 1 | 43159.5151 | 0.1447 | -485734.2762 | 10022.3407 | -890.5267 | 0 | 0.0000 |
| 421 | @RICOH7 | -771901.0537 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.5740 | -0.0079 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 500 | -84000 | -83500 | 9.1893 | 1361.4192 | 4673602.0000 | 43.0394 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 95275526 | 0.0050 | 875515225.1892 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0429 | 5235.4481 | 1.0000 | JP | 100 | -767306.4046 | 767306.4046 | 4594.6491 | 4594.6491 | 1 | 32896.3725 | 0.0429 | -584584.6684 | 3500.5070 | -196.9843 | 0 | 0.0000 |
| 422 | @TSUMU3 | -123916.5202 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.6975 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3807 | 0 | -5100 | -5100 | 24.2974 | 3587.3758 | 473400.0000 | 11.4876 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 10452451 | 0.0050 | 253966932.4066 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0385 | 1865.0253 | 1.0000 | JP | 100 | -123916.5202 | 123916.5202 | 0.0000 | 0.0000 | 0 | 4764.7262 | 0.0385 | -77240.4308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @KONIC6 | -304546.9848 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1719 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.3621 | 0 | -86300 | -86300 | 3.5289 | 524.3989 | 2700300.0000 | 9.5785 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 105971694 | 0.0050 | 373967090.2104 | GS | apac | availability | 0 | 1.0949 | 1.0433 | 0.0433 | -0.0676 | 1773.8692 | 1.0000 | JP | 100 | -304546.9848 | 304546.9848 | 0.0000 | 0.0000 | 0 | 20585.4428 | 0.0676 | -333434.0684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @TOHOC3 | -33165.3510 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4543 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 66.3307 | 9838.6211 | 890800.0000 | 59.2840 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 12198851 | 0.0050 | 809158350.9617 | GS | apac | availability | 0 | 0.1666 | 0.4079 | -0.5921 | -0.0253 | 8522.1686 | 1.0000 | JP | 100 | -33165.3510 | 33165.3510 | 0.0000 | 0.0000 | 0 | 839.6375 | 0.0253 | -5524.2303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @AUSTN11 | -1155214.5259 | -0.0118 | 0.0035 | -0.0000 | 0.0050 | 15.8249 | -0.0118 | -0.0237 | -0.0119 | 1.0000 | 1.0000 | -55849 | -55517 | -111366 | 20.8083 | 31.9456 | 7228660.0000 | 150.7731 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 467680352 | 0.0050 | 9731634204.4389 | GS | apac | availability | 55849 | 0.2850 | 0.3530 | -0.6470 | -0.1495 | 62081.9902 | 1.0000 | AU | 1 | -2317337.4083 | 2317337.4083 | -1162122.8823 | 1162122.8823 | -1 | 346366.8999 | 0.1495 | -660414.7955 | -331191.7992 | 173699.7377 | -55849 | -1162122.8823 |
| 426 | @METCA2 | 1148435.6100 | 0.0117 | 0.0035 | 11.0124 | 0.0000 | -0.0000 | 0.0117 | 0.0110 | -0.0007 | 1.0000 | 0.5960 | -25649 | 432173 | 406524 | 2.6574 | 4.0685 | 4717672.0000 | 12.5319 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 111663417 | 0.0050 | 296728959.0565 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0501 | 2919.3182 | 1.0000 | AU | 1 | 1080277.1990 | 1080277.1990 | -68158.4110 | 68158.4110 | -1 | -54124.5389 | 0.0501 | 303399.4918 | -19142.5194 | 3414.9037 | 0 | 0.0000 |
| 427 | @CAPCO4 | 519745.6272 | 0.0053 | 0.0030 | 4.2719 | 0.0000 | -0.0000 | 0.0053 | 0.0015 | -0.0038 | 1.0000 | 1.0000 | -13200 | 18600 | 5400 | 27.9433 | 4137.3829 | 2900400.0000 | 81.1720 | 9697.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 80109601 | 0.0050 | 2238527678.4640 | GS | apac | availability | 0 | 0.4657 | 0.6412 | -0.3588 | -0.0212 | 13702.5722 | 1.0000 | JP | 100 | 150893.8918 | 150893.8918 | -368851.7355 | 368851.7355 | -1 | -3193.5107 | 0.0212 | 70263.9806 | -171756.3971 | 7806.3594 | 0 | 0.0000 |
| 428 | @DAIWA22 | 131474.6081 | 0.0013 | 0.0030 | 1.0806 | 0.0000 | -0.0000 | 0.0013 | 0.0010 | -0.0004 | 1.0000 | 1.0000 | -4600 | 17300 | 12700 | 7.5997 | 1125.4466 | 5119399.0000 | 38.9732 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 170802720 | 0.0050 | 1298047437.6131 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0602 | 11926.7895 | 1.0000 | JP | 100 | 96516.0418 | 96516.0418 | -34958.5663 | 34958.5663 | -1 | 5807.8200 | 0.0602 | 100309.1899 | -36332.4625 | -2103.6199 | 0 | 0.0000 |
| 429 | @ECOPR10 | -48166.7714 | -0.0005 | 0.0047 | -0.0000 | 0.0900 | 11.8767 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0879 | 0 | -1210 | -1210 | 39.8072 | 54993.3950 | 497950.0000 | 19.7837 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 215191 | 0.0925 | 8566161.7431 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1671 | 1085.6888 | 1.0000 | KR | 1 | -48166.7714 | 48166.7714 | 0.0000 | 0.0000 | 0 | 8050.1440 | 0.1671 | -67767.6893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @HYUND30 | 497621.3182 | 0.0051 | 0.0047 | 6.4759 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 274.1715 | 379868.0700 | 620405.0000 | 170.2624 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 714694 | 0.0050 | 195948744.0127 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | -0.0603 | 12612.5940 | 1.0000 | KR | 1 | 497621.3182 | 497621.3182 | 0.0000 | 0.0000 | 0 | -30014.1409 | 0.0603 | 183466.7173 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @POUCH1 | -106454.5944 | -0.0011 | 0.0047 | -0.0000 | 0.0020 | 0.5833 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.2149 | 0 | -112000 | -112000 | 0.9505 | 28.4892 | 11646864.0000 | 11.0855 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 22040542 | 0.0020 | 20949258.5572 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | -0.0086 | 2436.7677 | 1.0000 | TW | 1000 | -106454.5944 | 106454.5944 | 0.0000 | 0.0000 | 0 | 910.7256 | 0.0086 | -89749.8853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @YOKOG3 | 336517.0402 | 0.0034 | 0.0030 | 2.7659 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 11500 | 11500 | 29.2624 | 4333.0118 | 753000.0000 | 22.0703 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 57291231 | 0.0050 | 1676476129.0712 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0051 | 7860.5848 | 1.0000 | JP | 100 | 336517.0402 | 336517.0402 | 0.0000 | 0.0000 | 0 | 1712.8140 | 0.0051 | 262232.5562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @LOTTE9 | -611011.4437 | -0.0062 | 0.0047 | -0.0000 | 0.0175 | 29.2951 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0128 | 0 | -50133 | -50133 | 12.1878 | 16920.7080 | 517245.0000 | 6.3230 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 52737 | 0.0175 | 642748.4991 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1948 | 891.8591 | 0.4325 | KR | 1 | -611011.4437 | 611011.4437 | 0.0000 | 0.0000 | 0 | 119011.6825 | 0.1948 | -108228.4429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @BANKO15 | 76296.0305 | 0.0008 | 0.0037 | 0.7839 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 84000 | 84000 | 0.9083 | 7.0840 | 26743461.0000 | 24.1340 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 915152463 | 0.0050 | 831220240.5547 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1549 | 31800.7808 | 1.0000 | XH | 2000 | 76296.0305 | 76296.0305 | 0.0000 | 0.0000 | 0 | 11814.5169 | 0.1549 | 53699.1638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @BROTH2 | -274950.4329 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7664 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.9215 | 0 | -15700 | -15700 | 17.5128 | 2594.6385 | 645600.0000 | 11.3309 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 38703345 | 0.0050 | 677802640.9644 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0586 | 4514.0194 | 1.0000 | JP | 100 | -274950.4329 | 274950.4329 | 0.0000 | 0.0000 | 0 | 16099.7705 | 0.0586 | -197252.3202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @CHINA442 | 1353027.9326 | 0.0138 | 0.0037 | 13.9010 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0000 | 0 | 212000 | 212000 | 6.3822 | 50.0267 | 16619930.0000 | 105.9166 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2707 | 24026.0575 | 1.0000 | XH | 2000 | 1353027.9326 | 1353027.9326 | 0.0000 | 0.0000 | 0 | 366267.1347 | 0.2707 | 1910102.1153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @FUJIM6 | 223813.3579 | 0.0023 | 0.0030 | 1.8396 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0004 | 1.0000 | 0.3694 | 2300 | 12100 | 14400 | 18.4970 | 2742.5923 | 385400.0000 | 7.1498 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 11097705 | 0.0050 | 205273935.6023 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0509 | 1809.4431 | 0.9826 | JP | 100 | 266356.3928 | 266356.3928 | 42543.0350 | 42543.0350 | 1 | 13556.8437 | 0.0509 | 249022.3786 | 39774.4077 | 2165.3292 | 0 | 0.0000 |
| 438 | @HOKKA6 | -303120.0120 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1523 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.3322 | 800 | -40100 | -39300 | 7.5591 | 1101.8353 | 15175602.0000 | 113.1059 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 9164635 | 0.0050 | 69276415.7320 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0960 | 1627.4136 | 1.0000 | JP | 100 | -297072.7299 | 297072.7299 | 6047.2820 | 6047.2820 | 1 | 28515.6707 | 0.0960 | -204114.3453 | 4154.9994 | -580.4717 | 0 | 0.0000 |
| 439 | @KYUSH4 | -95954.9433 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3145 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.9478 | 2200 | -9800 | -7600 | 9.7913 | 1456.1331 | 2542900.0000 | 25.0468 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 56154767 | 0.0050 | 549829334.9627 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0544 | 4642.8872 | 1.0000 | JP | 100 | -74414.0376 | 74414.0376 | 21540.9056 | 21540.9056 | 1 | 4047.5509 | 0.0544 | -40758.9735 | 11798.6502 | -1171.6595 | 0 | 0.0000 |
| 440 | @MCTOW1 | -184508.1312 | -0.0019 | 0.0047 | -0.0000 | 0.0975 | 49.2864 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0072 | 0 | -24139 | -24139 | 7.6436 | 10559.6680 | 2392174.0000 | 18.2496 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 68296 | 0.1075 | 522025.2426 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.2611 | 550.1213 | 0.7880 | KR | 1 | -184508.1312 | 184508.1312 | 0.0000 | 0.0000 | 0 | 48179.6396 | 0.2611 | -31290.6151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @SAMKA1 | -90634.8209 | -0.0009 | 0.0047 | -0.0000 | 0.0725 | 18.0028 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0086 | 0 | -6180 | -6180 | 14.6658 | 20330.0040 | 265048.0000 | 3.8929 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 50929 | 0.0725 | 746915.9858 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1564 | 556.0345 | 0.4900 | KR | 1 | -90634.8209 | 90634.8209 | 0.0000 | 0.0000 | 0 | 14175.6679 | 0.1564 | -65322.6202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @HEART26 | -22660.3969 | -0.0002 | 0.0030 | -0.0000 | 0.0950 | 5.8979 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.0948 | 300 | -1000 | -700 | 22.6604 | 3338.9537 | 504100.0000 | 11.3854 | 219A.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 554037 | 0.0950 | 12554698.3086 | GS | apac | availability | 0 | 0.2742 | 0.8499 | -0.1501 | -0.1025 | 464.3346 | 1.0000 | JP | 100 | -15862.2778 | 15862.2778 | 6798.1191 | 6798.1191 | 1 | 1625.6435 | 0.1025 | -4349.8856 | 1864.2367 | -696.7044 | 0 | 0.0000 |
| 443 | @THUND6 | -280402.1795 | -0.0029 | 0.0047 | -0.0000 | 0.0775 | 59.5374 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0186 | 0 | -77000 | -77000 | 3.6416 | 109.2383 | 2703286.0000 | 9.8658 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 423571 | 0.0950 | 1542470.5400 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1485 | 555.8146 | 0.9510 | TW | 1000 | -280402.1795 | 280402.1795 | 0.0000 | 0.0000 | 0 | 41630.2429 | 0.1485 | -249549.9355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @AAAAA1 | 67362.7996 | 0.0007 | 0.0090 | 1.6610 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 52200 | 52200 | 1.2905 | 5.4417 | 1880855.0000 | 2.4191 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.0844 | 628.0333 | 0.9284 | MY | 100 | 67362.7996 | 67362.7996 | 0.0000 | 0.0000 | 0 | 5686.5658 | 0.0844 | 23228.5285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @DAXIN2 | 117867.1380 | 0.0012 | 0.0047 | 1.5339 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.0936 | 1000 | 14000 | 15000 | 8.4191 | 258.7114 | 2275944.0000 | 19.6717 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 1091976 | 0.0400 | 9193434.7069 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.1445 | 458.3293 | 1.0000 | TW | 1000 | 126286.2193 | 126286.2193 | 8419.0813 | 8419.0813 | 1 | 18244.8104 | 0.1445 | 143571.0133 | 9571.4009 | 1216.3207 | 0 | 0.0000 |
| 446 | @PSBCA1 | -105294.9359 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.4424 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -144000 | -144000 | 0.7312 | 5.7148 | 36976688.0000 | 26.9192 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 1121884043 | 0.0050 | 820338252.4063 | GS | apac | availability | 0 | 0.7390 | 0.7814 | -0.2186 | 0.0779 | 7840.3280 | 1.0000 | XH | 2000 | -105294.9359 | 105294.9359 | 0.0000 | 0.0000 | 0 | -8203.1512 | 0.0779 | -77815.8111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @RAKUT8 | -207356.1601 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8405 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 56.0422 | 8417.4571 | 4310500.0000 | 245.4320 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 29085043 | 0.0050 | 1629989954.7137 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0538 | 4987.4183 | 1.0000 | JP | 100 | -207356.1601 | 207356.1601 | 0.0000 | 0.0000 | 0 | 11150.2454 | 0.0538 | -210371.5240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @EBARA3 | 913362.1326 | 0.0093 | 0.0030 | 7.5071 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 46100 | 46100 | 19.8126 | 2929.1819 | 2329100.0000 | 46.1485 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 82550268 | 0.0050 | 1635537718.5147 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0809 | 9157.2020 | 1.0000 | JP | 100 | 913362.1326 | 913362.1326 | 0.0000 | 0.0000 | 0 | 73858.2197 | 0.0809 | 1450654.9053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @JFRON1 | -101518.5780 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3907 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8369 | 0 | -6700 | -6700 | 15.1520 | 2235.5723 | 1110000.0000 | 16.7855 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 32540118 | 0.0050 | 493048732.6378 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0375 | 4099.6196 | 1.0000 | JP | 100 | -101518.5780 | 101518.5780 | 0.0000 | 0.0000 | 0 | 3806.4439 | 0.0375 | -61481.6135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @MICRO72 | 98346.1225 | 0.0010 | 0.0030 | 0.8083 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2592 | 0 | 3100 | 3100 | 31.7246 | 4739.1758 | 5599801.0000 | 179.5139 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 3485205 | 0.0050 | 110566579.9326 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | 0.0206 | 1269.7854 | 1.0000 | JP | 100 | 98346.1225 | 98346.1225 | 0.0000 | 0.0000 | 0 | 2024.3847 | 0.0206 | 151801.6930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @OLYMP17 | -542566.6762 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4324 | -0.0055 | -0.0014 | 0.0042 | 1.0000 | 1.0000 | 34100 | -45100 | -11000 | 12.0303 | 1767.2613 | 7124399.0000 | 85.1671 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 263357344 | 0.0050 | 3168268709.1779 | GS | apac | availability | 0 | 0.6077 | 0.6941 | -0.3059 | 0.0024 | 13703.9145 | 1.0000 | JP | 100 | -132333.3357 | 132333.3357 | 410233.3405 | 410233.3405 | 1 | -319.7196 | 0.0024 | -80416.5049 | 249291.1652 | 991.1307 | 0 | 0.0000 |
| 452 | @TAKAS8 | -75343.1139 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0321 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5454 | 0 | -8900 | -8900 | 8.4655 | 1250.1177 | 2079000.0000 | 17.5804 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 25450085 | 0.0050 | 215448163.3106 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0415 | 2671.4325 | 1.0000 | JP | 100 | -75343.1139 | 75343.1139 | 0.0000 | 0.0000 | 0 | 3126.8130 | 0.0415 | -46529.1201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @SHIGA1 | -26259.0032 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3597 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.4743 | 100 | -600 | -500 | 43.7650 | 6520.6719 | 125000.0000 | 5.5135 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 4400230 | 0.0050 | 192576089.3851 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0186 | 2323.4877 | 0.9874 | JP | 100 | -21882.5027 | 21882.5027 | 4376.5005 | 4376.5005 | 1 | 406.3223 | 0.0186 | -19591.9120 | 3918.3824 | -81.2645 | 0 | 0.0000 |
| 454 | @SUNHU6 | 473716.4339 | 0.0048 | 0.0037 | 4.8669 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 12.1466 | 95.2574 | 4311141.0000 | 52.3147 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 206555776 | 0.0050 | 2508945272.0571 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1942 | 17247.0656 | 1.0000 | HK | 500 | 473716.4339 | 473716.4339 | 0.0000 | 0.0000 | 0 | 91981.5711 | 0.1942 | 393023.1023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @WHARF12 | 134095.1014 | 0.0014 | 0.0037 | 1.3777 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.1185 | 24.4056 | 3791503.0000 | 11.7878 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 204348668 | 0.0050 | 637259426.9991 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1749 | 9468.4458 | 1.0000 | HK | 1000 | 134095.1014 | 134095.1014 | 0.0000 | 0.0000 | 0 | 23458.1420 | 0.1749 | 148362.8358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @FURUN1 | -38150.6383 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5226 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.1801 | 400 | -1200 | -800 | 31.7922 | 4708.9180 | 387400.0000 | 12.3397 | 6814.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 2246438 | 0.0050 | 71419203.0697 | GS | apac | availability | 0 | 1.2616 | 1.2563 | 0.2563 | -0.0312 | 882.1783 | 0.9997 | JP | 100 | -25433.7589 | 25433.7589 | 12716.8794 | 12716.8794 | 1 | 794.4833 | 0.0312 | -32087.5344 | 16043.7672 | -397.2417 | 0 | 0.0000 |
| 457 | @GUMII1 | -151147.5529 | -0.0015 | 0.0030 | -0.0000 | 0.0600 | 24.8462 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0037 | 0 | -35300 | -35300 | 4.2818 | 633.1436 | 698200.0000 | 2.9902 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 49254 | 0.0600 | 210895.7953 | GS | apac | availability | 0 | 0.8560 | 0.9280 | -0.0720 | -0.1679 | 127.1470 | 0.7149 | JP | 100 | -151147.5529 | 151147.5529 | 0.0000 | 0.0000 | 0 | 25384.5818 | 0.1679 | -129382.2373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @IBIDE3 | 157154.9256 | 0.0016 | 0.0030 | 1.2917 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 1.0000 | -100 | 3500 | 3400 | 44.9014 | 6666.2735 | 2037700.0000 | 91.8853 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 18165417 | 0.0050 | 815652787.8342 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | 0.0125 | 6324.8372 | 1.0000 | JP | 100 | 152664.7849 | 152664.7849 | -4490.1407 | 4490.1407 | -1 | 1914.2705 | 0.0125 | 199964.9276 | -5881.3214 | -56.3021 | 0 | 0.0000 |
| 459 | @JEOLL1 | -90168.0867 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2352 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3060 | 100 | -3100 | -3000 | 29.0865 | 4350.4571 | 681100.0000 | 20.0433 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 6999597 | 0.0050 | 203593635.2289 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0654 | 1498.9077 | 1.0000 | JP | 100 | -87259.4387 | 87259.4387 | 2908.6480 | 2908.6480 | 1 | 5707.3742 | 0.0654 | -81289.0206 | 2709.6340 | -190.2458 | 0 | 0.0000 |
| 460 | @MACQU4224 | 28522.7880 | 0.0003 | 0.0035 | 0.2735 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -205 | 205 | 0 | 139.1356 | 213.5563 | 547705.0000 | 76.3684 | MQG.AX | ASX | AUS | AU | True | 0 | 2025-08-14 | 2025-08-14 | 57489821 | 0.0050 | 7998877925.0445 | GS | apac | availability | 0 | 0.4721 | 0.6074 | -0.3926 | 0.0220 | 50378.4062 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -28522.7880 | 28522.7880 | -1 | 0.0000 | 0.0220 | 0.0000 | -13465.2206 | -628.1435 | 0 | 0.0000 |
| 461 | @SHINE6 | 795819.6100 | 0.0081 | 0.0030 | 6.5410 | 0.0000 | -0.0000 | 0.0081 | 0.0076 | -0.0006 | 1.0000 | 1.0000 | -1800 | 26000 | 24200 | 30.6084 | 4504.9688 | 8115500.0000 | 247.3032 | 4063.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 423873328 | 0.0050 | 12974104098.8870 | GS | apac | availability | 0 | 0.9685 | 0.9634 | -0.0366 | 0.0452 | 60757.6398 | 1.0000 | JP | 100 | 740724.4062 | 740724.4062 | -55095.2038 | 55095.2038 | -1 | 33456.9317 | 0.0452 | 717384.6746 | -53359.1907 | -2488.5321 | 0 | 0.0000 |
| 462 | @DAITO2 | -284824.2781 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9017 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 109.5478 | 16182.9970 | 176800.0000 | 19.3537 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 9636556 | 0.0050 | 1055663502.3057 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0355 | 7172.4264 | 1.0000 | JP | 100 | -284824.2781 | 284824.2781 | 0.0000 | 0.0000 | 0 | 10112.3246 | 0.0355 | -42408.5637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @HORNG1 | -433382.2319 | -0.0044 | 0.0047 | -0.0000 | 0.0875 | 103.8930 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -69000 | -69000 | 6.2809 | 184.3938 | 6826000.0000 | 42.0510 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8970 | 0.9133 | -0.0867 | -0.1101 | 902.6030 | 0.4384 | TW | 1000 | -433382.2319 | 433382.2319 | 0.0000 | 0.0000 | 0 | 47733.3995 | 0.1101 | -388759.7480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @MITSU65 | 894554.0031 | 0.0091 | 0.0030 | 7.3525 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 21.5037 | 3182.7227 | 8790399.0000 | 189.2475 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 511044834 | 0.0050 | 10989355818.2598 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0369 | 86496.3007 | 1.0000 | JP | 100 | 894554.0031 | 894554.0031 | 0.0000 | 0.0000 | 0 | 33030.8765 | 0.0369 | 714894.4562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @MITSU82 | 339045.5346 | 0.0035 | 0.0030 | 2.7867 | 0.0000 | -0.0000 | 0.0035 | 0.0033 | -0.0002 | 1.0000 | 1.0000 | -700 | 15300 | 14600 | 22.1598 | 3287.6946 | 5307102.0000 | 118.0243 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 409281534 | 0.0050 | 9069612843.2906 | GS | apac | availability | 0 | 0.9715 | 0.9173 | -0.0827 | 0.0319 | 64390.7651 | 1.0000 | JP | 100 | 323533.6474 | 323533.6474 | -15511.8872 | 15511.8872 | -1 | 10307.0878 | 0.0319 | 314323.2702 | -15070.2938 | -494.1754 | 0 | 0.0000 |
| 466 | @NIFCO1 | -45571.7492 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6243 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.4938 | 100 | -1700 | -1600 | 26.8069 | 3970.7806 | 265500.0000 | 7.1312 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 15800147 | 0.0050 | 423553139.1448 | GS | apac | availability | 0 | 0.7053 | 0.7954 | -0.2046 | -0.0246 | 2418.8237 | 1.0000 | JP | 100 | -42891.0581 | 42891.0581 | 2680.6911 | 2680.6911 | 1 | 1056.5797 | 0.0246 | -30252.6079 | 1890.7880 | -66.0362 | 0 | 0.0000 |
| 467 | @OKUMA2 | 106253.5863 | 0.0011 | 0.0030 | 0.8733 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3487 | 0 | 4200 | 4200 | 25.2985 | 3725.8143 | 345100.0000 | 8.6974 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 9393753 | 0.0050 | 237647606.0711 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0164 | 1707.9078 | 1.0000 | JP | 100 | 106253.5863 | 106253.5863 | 0.0000 | 0.0000 | 0 | 1742.1031 | 0.0164 | 140072.8367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @SEMBC4 | -92855.4760 | -0.0009 | 0.0040 | -0.0000 | 0.0125 | 3.1800 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -50500 | -50500 | 1.8387 | 2.3566 | 6469801.0000 | 11.8790 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-14 | 2025-08-14 | 99742012 | 0.0125 | 183397861.3767 | GS | apac | availability | 0 | 1.1845 | 1.1286 | 0.1286 | -0.0376 | 6273.4611 | 1.0000 | SG | 100 | -92855.4760 | 92855.4760 | 0.0000 | 0.0000 | 0 | 3490.9280 | 0.0376 | -109985.2530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @STOCK40 | -231068.0236 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.1653 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -62307 | -62307 | 3.7085 | 5.6778 | 3563241.0000 | 13.2093 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 513636190 | 0.0050 | 1904840535.8151 | GS | apac | availability | 0 | 0.1582 | 0.3422 | -0.6578 | -0.0991 | 8899.8219 | 1.0000 | AU | 1 | -231068.0236 | 231068.0236 | 0.0000 | 0.0000 | 0 | 22896.1583 | 0.0991 | -36548.6698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @HYNIX1 | 247236.9723 | 0.0025 | 0.0047 | 3.2175 | 0.0000 | -0.0000 | 0.0025 | 0.0021 | -0.0004 | 1.0000 | 1.0000 | -219 | 1231 | 1012 | 200.8424 | 276940.1900 | 3472694.0000 | 694.8052 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 12453008 | 0.0050 | 2501091790.7482 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | -0.0999 | 116970.9568 | 1.0000 | KR | 1 | 203252.4907 | 203252.4907 | -43984.4817 | 43984.4817 | -1 | -20308.2308 | 0.0999 | 227355.1689 | -49200.3775 | 4394.7654 | 0 | 0.0000 |
| 471 | @NITTO9 | 459295.8055 | 0.0047 | 0.0030 | 3.7750 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 22.9648 | 3403.3038 | 2939700.0000 | 67.6747 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 202086949 | 0.0050 | 4640884401.1645 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0360 | 16230.6135 | 1.0000 | JP | 100 | 459295.8055 | 459295.8055 | 0.0000 | 0.0000 | 0 | 16528.6742 | 0.0360 | 435631.7818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @CHANG17 | -66243.6267 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9074 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6582 | 19.5966 | 25366645.0000 | 16.6076 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 265135402 | 0.0050 | 174501049.1276 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | 0.0041 | 7124.4067 | 1.0000 | TW | 1000 | -66243.6267 | 66243.6267 | 0.0000 | 0.0000 | 0 | -273.2198 | 0.0041 | -21919.1861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @DASAT1 | -79919.5908 | -0.0008 | 0.0047 | -0.0000 | 0.0875 | 19.1588 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0012 | 0 | -45060 | -45060 | 1.7736 | 2464.2154 | 2310345.0000 | 4.1131 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 18777 | 0.0875 | 33303.3768 | GS | apac | availability | 0 | 1.0219 | 1.0255 | 0.0255 | -0.2527 | 197.0413 | 0.9552 | KR | 1 | -79919.5908 | 79919.5908 | 0.0000 | 0.0000 | 0 | 20195.4905 | 0.2527 | -81671.2689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @GLOBA644 | -12027.2590 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.8123 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0842 | 0 | -1000 | -1000 | 12.0273 | 359.8567 | 3269000.0000 | 39.3015 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 685047 | 0.0600 | 8239237.6829 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0347 | 3047.7107 | 1.0000 | TW | 1000 | -12027.2590 | 12027.2590 | 0.0000 | 0.0000 | 0 | 417.6845 | 0.0347 | -11489.3707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @PROME8 | 659837.3230 | 0.0067 | 0.0035 | 6.3272 | 0.0000 | -0.0000 | 0.0067 | 0.0071 | 0.0004 | 1.0000 | 1.0000 | 209 | 3401 | 3610 | 194.0127 | 298.9768 | 248132.0000 | 48.4367 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 10733810 | 0.0050 | 2082495870.6301 | GS | apac | availability | 0 | 0.6894 | 0.7215 | -0.2785 | 0.1388 | 20267.1350 | 1.0000 | AU | 1 | 700385.9853 | 700385.9853 | 40548.6623 | 40548.6623 | 1 | 97206.2605 | 0.1388 | 482823.4716 | 27952.9378 | 5627.7309 | 0 | 0.0000 |
| 476 | @YIXIN1 | -21396.3175 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 2.4914 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0786 | 0 | -68000 | -68000 | 0.3147 | 2.4709 | 29625649.0000 | 9.3252 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 24405662 | 0.0575 | 7679283.7190 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0750 | 1023.3122 | 1.0000 | XH | 2000 | -21396.3175 | 21396.3175 | 0.0000 | 0.0000 | 0 | -1603.6855 | 0.0750 | -44112.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @AUROT1 | -20914.0670 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 6.4461 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4000 | -4000 | 5.2285 | 155.4607 | 21335282.0000 | 110.8111 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 269916 | 0.1575 | 1411260.3274 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0809 | 337.6364 | 1.0000 | TW | 1000 | -20914.0670 | 20914.0670 | 0.0000 | 0.0000 | 0 | 1692.7726 | 0.0809 | -26563.2395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @CANON9 | -300199.5265 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1123 | -0.0031 | -0.0027 | 0.0004 | 1.0000 | 1.0000 | 1200 | -10000 | -8800 | 30.0200 | 4449.4493 | 3381300.0000 | 101.7683 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 154008038 | 0.0050 | 4623314008.2583 | GS | apac | availability | 0 | 0.5563 | 0.6526 | -0.3474 | -0.0319 | 40039.5160 | 1.0000 | JP | 100 | -264175.5833 | 264175.5833 | 36023.9432 | 36023.9432 | 1 | 8437.5811 | 0.0319 | -146965.0315 | 20040.6861 | -1150.5792 | 0 | 0.0000 |
| 479 | @DISCO14 | 463760.2419 | 0.0047 | 0.0030 | 3.8117 | 0.0000 | -0.0000 | 0.0047 | 0.0033 | -0.0015 | 1.0000 | 1.0000 | -500 | 1600 | 1100 | 289.8502 | 42569.5320 | 4157199.0000 | 1197.0778 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 21531412 | 0.0050 | 6240883023.5815 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.0646 | 29859.2724 | 1.0000 | JP | 100 | 318835.1663 | 318835.1663 | -144925.0756 | 144925.0756 | -1 | 20581.4798 | 0.0646 | 468674.9489 | -213034.0677 | -9355.2181 | 0 | 0.0000 |
| 480 | @MYSON2 | -24866.3570 | -0.0003 | 0.0047 | -0.0000 | 0.0775 | 5.2798 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0077 | 0 | -9000 | -9000 | 2.7629 | 85.4785 | 35020000.0000 | 100.0086 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 262713 | 0.0950 | 725857.2508 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0705 | 467.9296 | 0.9998 | TW | 1000 | -24866.3570 | 24866.3570 | 0.0000 | 0.0000 | 0 | 1754.1572 | 0.0705 | -24562.1252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @SCHMI6 | -17489.6391 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 5.2709 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0361 | 0 | -3000 | -3000 | 5.8299 | 175.4587 | 9771367.0000 | 57.2789 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 603857 | 0.1425 | 3520413.6662 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0514 | 450.4978 | 1.0000 | TW | 1000 | -17489.6391 | 17489.6391 | 0.0000 | 0.0000 | 0 | 898.3363 | 0.0514 | -20177.0653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @KANSA18 | -469324.8913 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.4291 | -0.0048 | -0.0041 | 0.0007 | 1.0000 | 1.0000 | 5300 | -34700 | -29400 | 13.5252 | 1997.3372 | 5802199.0000 | 78.3911 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 158828821 | 0.0050 | 2148193635.5231 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0469 | 14174.8544 | 1.0000 | JP | 100 | -397641.2624 | 397641.2624 | 71683.6289 | 71683.6289 | 1 | 18653.7534 | 0.0469 | -307541.0038 | 55441.0653 | -3362.7515 | 0 | 0.0000 |
| 483 | @MEGAF3 | -60264.9154 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8255 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 1.4015 | 41.8174 | 14092563.0000 | 19.6884 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 303905942 | 0.0050 | 425927113.9146 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.0137 | 20789.1216 | 1.0000 | TW | 1000 | -60264.9154 | 60264.9154 | 0.0000 | 0.0000 | 0 | -826.5231 | 0.0137 | -20964.9003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @HANSO43 | 114055.3545 | 0.0012 | 0.0047 | 1.4843 | 0.0000 | -0.0000 | 0.0012 | 0.0016 | 0.0004 | 1.0000 | 0.0692 | 318 | 897 | 1215 | 127.1520 | 175521.2500 | 29704.0000 | 3.7666 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 53322 | 0.0200 | 6779999.5665 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0238 | 1354.8147 | 0.9994 | KR | 1 | 154489.6942 | 154489.6942 | 40434.3397 | 40434.3397 | 1 | 3676.4104 | 0.0238 | 218865.0797 | 57283.2061 | 962.2210 | 0 | 0.0000 |
| 485 | @SHOWA14 | 28004.1920 | 0.0003 | 0.0030 | 0.2302 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3525 | 0 | 500 | 500 | 56.0084 | 8170.5782 | 857400.0000 | 47.3870 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 5680839 | 0.0050 | 318174611.8189 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0183 | 1726.5627 | 1.0000 | JP | 100 | 28004.1920 | 28004.1920 | 0.0000 | 0.0000 | 0 | 513.1038 | 0.0183 | 24090.9588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @TOKYO54 | 454824.6048 | 0.0046 | 0.0030 | 3.7383 | 0.0000 | -0.0000 | 0.0046 | 0.0043 | -0.0003 | 1.0000 | 1.0000 | -200 | 3100 | 2900 | 146.7176 | 21777.1650 | 5515801.0000 | 812.5173 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 124175608 | 0.0050 | 18218748979.1491 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.0908 | 69196.8295 | 1.0000 | JP | 100 | 425481.0819 | 425481.0819 | -29343.5229 | 29343.5229 | -1 | 38629.7415 | 0.0908 | 573512.8350 | -39552.6093 | -2664.1201 | 0 | 0.0000 |
| 487 | @LIFED1 | -189488.2680 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5957 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1856 | 0 | -10900 | -10900 | 17.3842 | 2563.2906 | 662200.0000 | 11.4818 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 5164757 | 0.0050 | 89785399.8860 | GS | apac | availability | 0 | -0.3194 | 0.0445 | -0.9555 | -0.1501 | 909.2344 | 0.9991 | JP | 100 | -189488.2680 | 189488.2680 | 0.0000 | 0.0000 | 0 | 28448.6025 | 0.1501 | 60526.2382 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @SINOB5 | 98217.1886 | 0.0010 | 0.0037 | 1.0091 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 0.9822 | 7.6487 | 148219630.0000 | 144.4197 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 853018479 | 0.0050 | 837810768.4983 | GS | apac | availability | 0 | 1.4090 | 1.2830 | 0.2830 | 0.1385 | 18426.2490 | 1.0000 | HK | 1000 | 98217.1886 | 98217.1886 | 0.0000 | 0.0000 | 0 | 13604.8018 | 0.1385 | 138386.7194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @TOKYO42 | 95787.8651 | 0.0010 | 0.0030 | 0.7873 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8062 | 0 | 3100 | 3100 | 30.8993 | 4570.8282 | 1374700.0000 | 42.5036 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 14557442 | 0.0050 | 449814932.5792 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0038 | 3948.9320 | 1.0000 | JP | 100 | 95787.8651 | 95787.8651 | 0.0000 | 0.0000 | 0 | 359.7376 | 0.0038 | 110808.1984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @RAMEL1 | -144027.4326 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 1.9730 | -0.0015 | -0.0009 | 0.0006 | 1.0000 | 0.7136 | 29616 | -78783 | -49167 | 1.8282 | 2.7853 | 4916871.0000 | 8.9415 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 390337903 | 0.0050 | 713597679.8561 | GS | apac | availability | 0 | 0.1188 | 0.3455 | -0.6545 | -0.0683 | 3495.5679 | 1.0000 | AU | 1 | -89884.8327 | 89884.8327 | 54142.5998 | 54142.5998 | 1 | 6138.2798 | 0.0683 | -10675.7421 | 6430.5892 | -3697.4250 | 0 | 0.0000 |
| 491 | @MISUM3 | 60702.8065 | 0.0006 | 0.0030 | 0.4989 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8832 | 0 | 4000 | 4000 | 15.1757 | 2241.7508 | 1717300.0000 | 26.0409 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 67498142 | 0.0050 | 1024331662.5541 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0181 | 4326.4210 | 1.0000 | JP | 100 | 60702.8065 | 60702.8065 | 0.0000 | 0.0000 | 0 | 1098.0146 | 0.0181 | 59116.5765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @MITSU91 | -493861.3661 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.7652 | -0.0050 | -0.0045 | 0.0005 | 1.0000 | 1.0000 | 1500 | -14900 | -13400 | 33.1451 | 4897.1133 | 2505700.0000 | 83.0026 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 37398110 | 0.0050 | 1239562529.8771 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0586 | 12026.5858 | 1.0000 | JP | 100 | -444143.7789 | 444143.7789 | 49717.5872 | 49717.5872 | 1 | 26021.4971 | 0.0586 | -192740.2757 | 21575.4040 | -2912.8542 | 0 | 0.0000 |
| 493 | @NOMUR26 | -17227.8561 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2360 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 2800 | -2800 | 0 | 6.1528 | 913.0344 | 4263000.0000 | 26.3284 | 3231.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 94695027 | 0.0050 | 582640106.8915 | GS | apac | availability | 0 | 0.4298 | 0.5648 | -0.4352 | -0.0221 | 5646.1233 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17227.8561 | 17227.8561 | 1 | -0.0000 | 0.0221 | 0.0000 | 7404.9859 | -379.9539 | 0 | 0.0000 |
| 494 | @OKIEL3 | -21077.5513 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2887 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1975 | 0 | -1900 | -1900 | 11.0934 | 1627.6214 | 742900.0000 | 8.1791 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 14774098 | 0.0050 | 163895688.3082 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0781 | 967.5439 | 0.6973 | JP | 100 | -21077.5513 | 21077.5513 | 0.0000 | 0.0000 | 0 | 1646.7084 | 0.0781 | -25203.0328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @PALCO1 | -58984.6749 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8080 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4597 | 0 | -1600 | -1600 | 36.8654 | 5391.5625 | 454000.0000 | 16.5574 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 7936664 | 0.0050 | 292588466.0203 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0343 | 2251.7046 | 1.0000 | JP | 100 | -58984.6749 | 58984.6749 | 0.0000 | 0.0000 | 0 | 2022.2309 | 0.0343 | -7838.7908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @ROHMC2 | 46206.9168 | 0.0005 | 0.0030 | 0.3798 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -3300 | 3300 | 0 | 14.0021 | 2076.3909 | 7501399.0000 | 105.3596 | 6963.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 34673111 | 0.0050 | 485496228.3291 | GS | apac | availability | 0 | 1.5865 | 1.4398 | 0.4398 | -0.0300 | 5088.1376 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -46206.9168 | 46206.9168 | -1 | -0.0000 | 0.0300 | 0.0000 | -73308.2675 | 1387.6727 | 0 | 0.0000 |
| 497 | @TELST3 | 201745.9096 | 0.0021 | 0.0035 | 1.9345 | 0.0000 | -0.0000 | 0.0021 | 0.0009 | -0.0012 | 1.0000 | 1.0000 | -35354 | 62047 | 26693 | 3.2515 | 4.9830 | 33189739.0000 | 107.9805 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 1094640901 | 0.0050 | 3559226461.9507 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0211 | 37018.4381 | 1.0000 | AU | 1 | 86792.3278 | 86792.3278 | -114953.5818 | 114953.5818 | -1 | -1833.1702 | 0.0211 | -4834.0646 | 6402.5595 | 2427.9736 | 0 | 0.0000 |
| 498 | @TERUM2 | -329026.9335 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.5072 | -0.0034 | -0.0049 | -0.0016 | 1.0000 | 1.0000 | -8200 | -17400 | -25600 | 18.9096 | 2793.7562 | 5481602.0000 | 103.5902 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 349931969 | 0.0050 | 6617071418.6004 | GS | apac | availability | 8200 | 0.3928 | 0.5428 | -0.4572 | -0.1119 | 27996.7823 | 1.0000 | JP | 100 | -484085.6033 | 484085.6033 | -155058.6698 | 155058.6698 | -1 | 54185.6075 | 0.1119 | -190128.2342 | -60900.4500 | 17356.3274 | -8200 | -155058.6698 |
| 499 | @ELECP2 | -152494.3246 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.0890 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 0.7123 | 400 | -8000 | -7600 | 19.0618 | 2813.0901 | 579600.0000 | 11.0290 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 25094173 | 0.0050 | 478339870.3325 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0495 | 3489.2817 | 1.0000 | JP | 100 | -144869.6084 | 144869.6084 | 7624.7162 | 7624.7162 | 1 | 7171.6674 | 0.0495 | -52135.8465 | 2743.9919 | -377.4562 | 0 | 0.0000 |
| 500 | @JAPAN205 | -249365.8302 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4160 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.6496 | -200 | -7300 | -7500 | 34.1597 | 5045.0899 | 189900.0000 | 6.4806 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 9224870 | 0.0050 | 315118817.2545 | GS | apac | availability | 200 | 0.8174 | 0.7631 | -0.2369 | -0.1130 | 3181.8192 | 1.0000 | JP | 100 | -256197.7707 | 256197.7707 | -6831.9406 | 6831.9406 | -1 | 28953.5226 | 0.1130 | -209421.0855 | -5584.5623 | 772.0939 | -200 | -6831.9406 |
| 501 | @MILLE41 | 281914.2773 | 0.0029 | 0.0030 | 2.3171 | 0.0000 | -0.0000 | 0.0029 | 0.0012 | -0.0017 | 1.0000 | 1.0000 | -3700 | 6400 | 2700 | 44.0491 | 6473.9375 | 6423399.0000 | 281.2912 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 352375317 | 0.0050 | 15521817628.3412 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.0665 | 85190.9707 | 1.0000 | JP | 100 | 118932.5857 | 118932.5857 | -162981.6915 | 162981.6915 | -1 | 7904.3558 | 0.0665 | 134109.0730 | -183779.1001 | -10831.8950 | 0 | 0.0000 |
| 502 | @RECRU27 | 518655.2225 | 0.0053 | 0.0030 | 4.2629 | 0.0000 | -0.0000 | 0.0053 | 0.0000 | -0.0053 | 1.0000 | 1.0000 | -8300 | 8300 | 0 | 62.4886 | 9157.4180 | 6990699.0000 | 433.0284 | 6098.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 330648847 | 0.0050 | 20661777264.9794 | GS | apac | availability | 0 | 0.7559 | 0.7993 | -0.2007 | -0.0405 | 97730.5878 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -518655.2225 | 518655.2225 | -1 | -0.0000 | 0.0405 | 0.0000 | -392071.2800 | 21004.4721 | 0 | 0.0000 |
| 503 | @SINGA36 | -189290.2801 | -0.0019 | 0.0040 | -0.0000 | 0.0050 | 2.5930 | -0.0019 | -0.0034 | -0.0014 | 1.0000 | 0.7871 | -54500 | -73400 | -127900 | 2.5789 | 3.2760 | 6142500.0000 | 15.6781 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-14 | 2025-08-14 | 65020754 | 0.0050 | 167681154.4890 | GS | apac | availability | 54500 | 0.6641 | 0.6364 | -0.3636 | -0.1637 | 3855.6135 | 1.0000 | SG | 100 | -329839.6026 | 329839.6026 | -140549.3224 | 140549.3224 | -1 | 54003.3509 | 0.1637 | -219036.6437 | -93334.6136 | 23011.5921 | -54500 | -140549.3224 |
| 504 | @BRAND82 | -16061.2500 | -0.0002 | 0.0037 | -0.0000 | 0.0875 | 3.8503 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.2305 | -2000 | -8000 | -10000 | 2.0077 | 15.7700 | 5274602.0000 | 10.5963 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 11239799 | 0.0850 | 22565652.7413 | GS | apac | availability | 2000 | 0.6216 | 0.8876 | -0.1124 | -0.0411 | 1480.6288 | 0.4241 | HK | 2000 | -20076.5625 | 20076.5625 | -4015.3125 | 4015.3125 | -1 | 825.1345 | 0.0411 | -12479.6928 | -2495.9386 | 165.0269 | -2000 | -4015.3125 |
| 505 | @JXHOL1 | -767598.1123 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.5150 | -0.0078 | -0.0074 | 0.0004 | 1.0000 | 1.0000 | 7500 | -134900 | -127400 | 5.6901 | 838.9055 | 12008801.0000 | 68.1452 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 421196563 | 0.0050 | 2396661872.9064 | GS | apac | availability | 0 | 1.0198 | 0.9205 | -0.0795 | -0.0195 | 15401.8450 | 1.0000 | JP | 100 | -724922.1609 | 724922.1609 | 42675.9514 | 42675.9514 | 1 | 14125.9076 | 0.0195 | -739308.2289 | 43522.8549 | -831.5880 | 0 | 0.0000 |
| 506 | @KOKUS12 | 30635.5037 | 0.0003 | 0.0030 | 0.2518 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0002 | 1.0000 | 0.7978 | -800 | 1400 | 600 | 21.8825 | 3234.7344 | 3609100.0000 | 78.9697 | 6525.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 34123456 | 0.0050 | 746706616.7885 | GS | apac | availability | 0 | 2.1337 | 1.7702 | 0.7702 | -0.0270 | 3907.9242 | 1.0000 | JP | 100 | 13129.5016 | 13129.5016 | -17506.0021 | 17506.0021 | -1 | -354.9493 | 0.0270 | 28015.0264 | -37353.3686 | 473.2658 | 0 | 0.0000 |
| 507 | @KOMAT8 | 2746249.3492 | 0.0280 | 0.0030 | 22.5719 | 0.0000 | -0.0000 | 0.0280 | 0.0177 | -0.0104 | 1.0000 | 1.0000 | -29500 | 79700 | 50200 | 34.4573 | 5072.2891 | 4547102.0000 | 156.0132 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 161187368 | 0.0050 | 5554086630.7108 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.0294 | 32767.3072 | 1.0000 | JP | 100 | 1729758.0593 | 1729758.0593 | -1016491.2899 | 1016491.2899 | -1 | 50771.4237 | 0.0294 | 1818935.1715 | -1068896.1665 | -29835.7968 | 0 | 0.0000 |
| 508 | @MEDIA42 | 137311.2067 | 0.0014 | 0.0047 | 1.7869 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 45.7704 | 1372.2703 | 8333914.0000 | 382.0787 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 61492257 | 0.0020 | 2814525337.0414 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.1139 | 73308.5310 | 1.0000 | TW | 1000 | 137311.2067 | 137311.2067 | 0.0000 | 0.0000 | 0 | 15638.1096 | 0.1139 | 120735.9286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @NOFCO2 | 144260.8216 | 0.0015 | 0.0030 | 1.1857 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.9413 | 500 | 7400 | 7900 | 19.4947 | 2894.3650 | 535700.0000 | 10.4881 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 33829315 | 0.0050 | 659492537.1872 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0217 | 4610.9682 | 1.0000 | JP | 100 | 154008.1744 | 154008.1744 | 9747.3528 | 9747.3528 | 1 | 3348.0562 | 0.0217 | 128867.0936 | 8156.1452 | 211.9023 | 0 | 0.0000 |
| 510 | @OTSUK7 | -465441.8463 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.3759 | -0.0048 | -0.0041 | 0.0007 | 1.0000 | 1.0000 | 1200 | -8600 | -7400 | 54.1211 | 7995.3243 | 1465200.0000 | 79.2420 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 82648491 | 0.0050 | 4473030958.5733 | GS | apac | availability | 0 | 0.4727 | 0.5746 | -0.4254 | -0.0143 | 26448.4637 | 1.0000 | JP | 100 | -400496.4724 | 400496.4724 | 64945.3739 | 64945.3739 | 1 | 5726.6964 | 0.0143 | -189325.5909 | 30701.4472 | -928.6535 | 0 | 0.0000 |
| 511 | @SHIKO4 | -30473.1606 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4174 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.3607 | 1400 | -3400 | -2000 | 8.9627 | 1322.3182 | 545600.0000 | 4.8801 | 9507.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 18819181 | 0.0050 | 168670566.0926 | GS | apac | availability | 0 | 0.5898 | 0.6102 | -0.3898 | -0.0480 | 1767.0112 | 0.9992 | JP | 100 | -17925.3886 | 17925.3886 | 12547.7720 | 12547.7720 | 1 | 860.4823 | 0.0480 | -10571.8968 | 7400.3277 | -602.3376 | 0 | 0.0000 |
| 512 | @SHOWA13 | 233191.0418 | 0.0024 | 0.0030 | 1.9166 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9075 | 100 | 9700 | 9800 | 24.0403 | 3542.6165 | 1391100.0000 | 33.3354 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 32512076 | 0.0050 | 781600502.5061 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | 0.0345 | 4445.0850 | 1.0000 | JP | 100 | 235595.0732 | 235595.0732 | 2404.0314 | 2404.0314 | 1 | 8118.0249 | 0.0345 | 323949.8350 | 3305.6106 | 82.8370 | 0 | 0.0000 |
| 513 | @SONIC9 | 429524.0790 | 0.0044 | 0.0035 | 4.1187 | 0.0000 | -0.0000 | 0.0044 | 0.0018 | -0.0026 | 1.0000 | 1.0000 | -14105 | 23537 | 9432 | 18.2489 | 27.9504 | 789187.0000 | 14.4020 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 76454577 | 0.0050 | 1395211019.7090 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | -0.0729 | 9019.2931 | 1.0000 | AU | 1 | 172123.5125 | 172123.5125 | -257400.5665 | 257400.5665 | -1 | -12546.0778 | 0.0729 | 43758.8033 | -65438.7108 | 18761.9198 | 0 | 0.0000 |
| 514 | @TOKAI17 | 195481.4357 | 0.0020 | 0.0030 | 1.6067 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.3150 | 900 | 28500 | 29400 | 6.8590 | 1015.1011 | 910600.0000 | 6.2526 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 39972621 | 0.0050 | 274172117.2407 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | 0.0115 | 1542.8842 | 1.0000 | JP | 100 | 201654.5337 | 201654.5337 | 6173.0980 | 6173.0980 | 1 | 2324.6110 | 0.0115 | 200051.9036 | 6124.0379 | 71.1616 | 0 | 0.0000 |
| 515 | @UNICH10 | -23911.7919 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3276 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 6.8319 | 1010.6470 | 10546801.0000 | 72.1013 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 251949266 | 0.0050 | 1721302407.7314 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | -0.0206 | 9543.3821 | 1.0000 | JP | 100 | -23911.7919 | 23911.7919 | 0.0000 | 0.0000 | 0 | 491.9843 | 0.0206 | -2555.0258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @AEROS23 | -28715.0808 | -0.0003 | 0.0047 | -0.0000 | 0.0575 | 4.5236 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0331 | 0 | -18000 | -18000 | 1.5953 | 48.4933 | 17460997.0000 | 28.2888 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 2016362 | 0.0650 | 3216666.5436 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0156 | 976.6535 | 0.9998 | TW | 1000 | -28715.0808 | 28715.0808 | 0.0000 | 0.0000 | 0 | 448.2942 | 0.0156 | -18401.1120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @FUJIT27 | -704799.2218 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.6548 | -0.0072 | -0.0028 | 0.0044 | 1.0000 | 1.0000 | 17900 | -29500 | -11600 | 23.8915 | 3537.1568 | 7338301.0000 | 175.5790 | 6702.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 384988995 | 0.0050 | 9197964205.7724 | GS | apac | availability | 0 | 0.5989 | 0.7313 | -0.2687 | 0.0165 | 49481.8856 | 1.0000 | JP | 100 | -277141.3889 | 277141.3889 | 427657.8329 | 427657.8329 | 1 | -4577.0158 | 0.0165 | -165983.2869 | 256129.3824 | 7062.8089 | 0 | 0.0000 |
| 518 | @GUORU1 | 177020.2747 | 0.0018 | 0.0037 | 1.8187 | 0.0000 | -0.0000 | 0.0018 | 0.0016 | -0.0003 | 1.0000 | 1.0000 | -10000 | 72000 | 62000 | 2.4586 | 19.1660 | 64632641.0000 | 157.8035 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 690367734 | 0.0050 | 1697348415.9015 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.1675 | 16612.1995 | 1.0000 | HK | 1000 | 152434.1255 | 152434.1255 | -24586.1493 | 24586.1493 | -1 | 25534.0192 | 0.1675 | 278998.5927 | -44999.7730 | -4118.3902 | 0 | 0.0000 |
| 519 | @HANGS2 | 1792838.1938 | 0.0183 | 0.0037 | 18.4196 | 0.0000 | -0.0000 | 0.0183 | 0.0167 | -0.0016 | 1.0000 | 1.0000 | -11000 | 122700 | 111700 | 14.6116 | 114.7456 | 2883452.0000 | 42.1485 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 67232241 | 0.0050 | 982367803.7359 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1344 | 27502.8831 | 1.0000 | HK | 100 | 1632111.0533 | 1632111.0533 | -160727.1404 | 160727.1404 | -1 | 219407.2070 | 0.1344 | 1459222.6786 | -143701.4276 | -21606.7975 | 0 | 0.0000 |
| 520 | @KEYEN4 | 612683.0174 | 0.0063 | 0.0030 | 5.0358 | 0.0000 | -0.0000 | 0.0063 | 0.0070 | 0.0008 | 1.0000 | 1.0000 | 200 | 1600 | 1800 | 382.9269 | 57116.4770 | 883600.0000 | 341.3814 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 44809755 | 0.0050 | 17158859938.1838 | GS | apac | availability | 0 | 0.8134 | 0.9123 | -0.0877 | 0.1083 | 79161.1469 | 1.0000 | JP | 100 | 689268.3945 | 689268.3945 | 76585.3772 | 76585.3772 | 1 | 74620.7875 | 0.1083 | 560675.4676 | 62297.2742 | 8291.1986 | 0 | 0.0000 |
| 521 | @LIVZO3 | 112938.3096 | 0.0012 | 0.0037 | 1.1603 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.1325 | 0 | 24000 | 24000 | 4.7058 | 36.4465 | 2038810.0000 | 9.4660 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 12007807 | 0.0050 | 56505892.6814 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.2122 | 648.9778 | 0.6843 | XH | 2000 | 112938.3096 | 112938.3096 | 0.0000 | 0.0000 | 0 | 23960.8859 | 0.2122 | 111811.7524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @SANRI4 | -592898.7998 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1219 | -0.0061 | -0.0069 | -0.0009 | 1.0000 | 1.0000 | -1600 | -11200 | -12800 | 52.9374 | 7785.2969 | 59153399.0000 | 3115.1401 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 21679372 | 0.0050 | 1147649432.1068 | GS | apac | availability | 1600 | 0.7405 | 0.7295 | -0.2705 | -0.1096 | 12438.9977 | 1.0000 | JP | 100 | -677598.6284 | 677598.6284 | -84699.8285 | 84699.8285 | -1 | 74256.4001 | 0.1096 | -501748.6095 | -62718.5762 | 9282.0500 | -1600 | -84699.8285 |
| 523 | @SHIMA11 | 161558.4833 | 0.0016 | 0.0030 | 1.3279 | 0.0000 | -0.0000 | 0.0016 | 0.0009 | -0.0007 | 1.0000 | 1.0000 | -600 | 1400 | 800 | 115.3989 | 17092.5320 | 542200.0000 | 62.6886 | 7309.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 13078113 | 0.0050 | 1509200072.2968 | GS | apac | availability | 0 | 0.4022 | 0.5045 | -0.4955 | -0.0450 | 9210.6915 | 1.0000 | JP | 100 | 92319.1333 | 92319.1333 | -69239.3500 | 69239.3500 | -1 | -4156.9077 | 0.0450 | 37126.8755 | -27845.1566 | 3117.6807 | 0 | 0.0000 |
| 524 | @SMCCO2 | 609760.8408 | 0.0062 | 0.0030 | 5.0117 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 338.7560 | 50292.0630 | 299400.0000 | 101.8530 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 12578849 | 0.0050 | 4261160857.0933 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.0622 | 19256.1557 | 1.0000 | JP | 100 | 609760.8408 | 609760.8408 | 0.0000 | 0.0000 | 0 | 37937.6865 | 0.0622 | 628895.4216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @SUNEV2 | 17043.4207 | 0.0002 | 0.0037 | 0.1751 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1304 | 0 | 17000 | 17000 | 1.0026 | 7.7882 | 9436317.0000 | 9.3621 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 49535175 | 0.0100 | 49661695.5857 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1268 | 638.9789 | 0.8756 | HK | 1000 | 17043.4207 | 17043.4207 | 0.0000 | 0.0000 | 0 | 2160.8168 | 0.1268 | 19730.7836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @TAIYO13 | 63577.6329 | 0.0006 | 0.0030 | 0.5226 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.4373 | 200 | 1300 | 1500 | 48.9059 | 7199.0508 | 112500.0000 | 5.4784 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 5229896 | 0.0050 | 255772621.6544 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0275 | 2142.0078 | 0.9308 | JP | 100 | 73358.8072 | 73358.8072 | 9781.1743 | 9781.1743 | 1 | 2018.7844 | 0.0275 | 33992.1039 | 4532.2805 | 269.1713 | 0 | 0.0000 |
| 527 | @WAHTA2 | 49472.9306 | 0.0005 | 0.0037 | 0.5083 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1254 | 0 | 266000 | 266000 | 0.1860 | 1.4728 | 35768000.0000 | 6.7108 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 229359839 | 0.0050 | 42658283.4466 | GS | apac | availability | 0 | 1.0079 | 1.0577 | 0.0577 | 0.1429 | 614.0396 | 0.8335 | HK | 2000 | 49472.9306 | 49472.9306 | 0.0000 | 0.0000 | 0 | 7070.6546 | 0.1429 | 49862.0058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @WESTP10 | -488557.4351 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.6926 | -0.0050 | 0.0000 | 0.0050 | 1.0000 | 1.0000 | 22073 | -22073 | 0 | 22.1337 | 34.0399 | 4661340.0000 | 103.5986 | WBC.AX | ASX | AUS | AU | True | 0 | 2025-08-14 | 2025-08-14 | 450321135 | 0.0050 | 9967278515.6524 | GS | apac | availability | 0 | 0.1551 | 0.2620 | -0.7380 | -0.0377 | 75705.1166 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 488557.4351 | 488557.4351 | 1 | -0.0000 | 0.0377 | 0.0000 | 75779.9472 | -18405.9644 | 0 | 0.0000 |
| 529 | @EISAI2 | -239642.8289 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2828 | -0.0024 | -0.0028 | -0.0004 | 1.0000 | 1.0000 | -1200 | -7800 | -9000 | 30.7234 | 4537.7344 | 1395900.0000 | 42.8466 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 48657615 | 0.0050 | 1494929295.3679 | GS | apac | availability | 1200 | 0.5275 | 0.6161 | -0.3839 | -0.0887 | 8960.4650 | 1.0000 | JP | 100 | -276510.9564 | 276510.9564 | -36868.1275 | 36868.1275 | -1 | 24532.2758 | 0.0887 | -145870.0529 | -19449.3404 | 3270.9701 | -1200 | -36868.1275 |
| 530 | @KEPPE20 | 21067.3969 | 0.0002 | 0.0040 | 0.2309 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 6.5836 | 8.4414 | 6505000.0000 | 42.7825 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-14 | 2025-08-14 | 129270227 | 0.0050 | 851058492.7422 | GS | apac | availability | 0 | 0.6933 | 0.7334 | -0.2666 | -0.0017 | 11985.7541 | 1.0000 | SG | 100 | 21067.3969 | 21067.3969 | 0.0000 | 0.0000 | 0 | -34.8640 | 0.0017 | 14605.8535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @KFMDI1 | -526352.9077 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.2103 | -0.0054 | -0.0055 | -0.0002 | 1.0000 | 1.0000 | -5485 | -183636 | -189121 | 2.8663 | 4.3823 | 2129263.0000 | 6.0924 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 244856408 | 0.0050 | 701827976.6666 | GS | apac | availability | 5485 | 0.2696 | 0.3465 | -0.6535 | -0.1605 | 5070.7773 | 1.0000 | AU | 1 | -542074.4748 | 542074.4748 | -15721.5671 | 15721.5671 | -1 | 86992.6222 | 0.1605 | -146157.1164 | -4238.9358 | 2523.0119 | -5485 | -15721.5671 |
| 532 | @KINKI3 | -65426.3155 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8963 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7717 | 0 | -3300 | -3300 | 19.8262 | 2924.7237 | 753400.0000 | 14.9050 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 20485877 | 0.0050 | 406156197.2837 | GS | apac | availability | 0 | 0.4590 | 0.5190 | -0.4810 | -0.0797 | 3780.0958 | 1.0000 | JP | 100 | -65426.3155 | 65426.3155 | 0.0000 | 0.0000 | 0 | 5217.1963 | 0.0797 | -30027.7643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @KYOCE2 | -789704.0085 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 10.8179 | -0.0081 | -0.0069 | 0.0012 | 1.0000 | 1.0000 | 9100 | -60600 | -51500 | 13.0314 | 1932.7479 | 4739699.0000 | 61.9653 | 6971.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 313472000 | 0.0050 | 4084985065.4456 | GS | apac | availability | 0 | 0.6493 | 0.7991 | -0.2009 | -0.0145 | 19683.6242 | 1.0000 | JP | 100 | -671118.0931 | 671118.0931 | 118585.9155 | 118585.9155 | 1 | 9706.3061 | 0.0145 | -435738.8315 | 76994.6285 | -1715.0949 | 0 | 0.0000 |
| 534 | @NECCO8 | -246081.7637 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3710 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 1.0000 | 7900 | -7900 | 0 | 31.1496 | 4632.4844 | 4191602.0000 | 131.3460 | 6701.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 327074944 | 0.0050 | 10188250517.3842 | GS | apac | availability | 0 | 0.8645 | 0.9177 | -0.0823 | 0.0235 | 42495.8073 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 246081.7637 | 246081.7637 | 1 | 0.0000 | 0.0235 | 0.0000 | 212740.3086 | 5782.6363 | 0 | 0.0000 |
| 535 | @TAISE5 | -552841.9824 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.5732 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -8200 | -8200 | 67.4198 | 9927.3946 | 749600.0000 | 50.3370 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 28496841 | 0.0050 | 1921250008.6887 | GS | apac | availability | 0 | 0.6587 | 0.6949 | -0.3051 | -0.0483 | 12349.0336 | 1.0000 | JP | 100 | -552841.9824 | 552841.9824 | 0.0000 | 0.0000 | 0 | 26728.7378 | 0.0483 | -364174.3596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @TALIA1 | -87297.8548 | -0.0009 | 0.0047 | -0.0000 | 0.0975 | 23.3193 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -13000 | -13000 | 6.7152 | 203.5647 | 42800989.0000 | 291.0854 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7934 | 1.6284 | 0.6284 | -0.1051 | 539.9656 | 1.0000 | TW | 1000 | -87297.8548 | 87297.8548 | 0.0000 | 0.0000 | 0 | 9178.8942 | 0.1051 | -156555.6268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @TRANS107 | -507117.2891 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 6.9468 | -0.0052 | -0.0062 | -0.0011 | 1.0000 | 1.0000 | -11373 | -55558 | -66931 | 9.1277 | 13.9540 | 4337567.0000 | 39.5185 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 524669837 | 0.0050 | 4789033900.0131 | GS | apac | availability | 11373 | -0.0896 | 0.0893 | -0.9107 | -0.1530 | 28372.3960 | 1.0000 | AU | 1 | -610926.7302 | 610926.7302 | -103809.4411 | 103809.4411 | -1 | 93479.6696 | 0.1530 | 54742.5622 | 9301.9253 | 15884.1835 | -11373 | -103809.4411 |
| 538 | @WESFA3 | -1901992.4619 | -0.0194 | 0.0035 | -0.0000 | 0.0050 | 26.0547 | -0.0194 | -0.0188 | 0.0006 | 1.0000 | 1.0000 | 983 | -33077 | -32094 | 57.5020 | 88.5028 | 2360946.0000 | 136.4262 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 148630941 | 0.0050 | 8546571012.6126 | GS | apac | availability | 0 | 0.3093 | 0.4291 | -0.5709 | -0.0653 | 65224.7667 | 1.0000 | AU | 1 | -1845468.0313 | 1845468.0313 | 56524.4306 | 56524.4306 | 1 | 120430.0788 | 0.0653 | -570779.5920 | 17482.2814 | -3688.6261 | 0 | 0.0000 |
| 539 | @YAMAN6 | -1452063.3509 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 19.8913 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | -129200 | -129200 | 11.2389 | 1661.9415 | 7439000.0000 | 83.6282 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 334296925 | 0.0050 | 3757123166.4780 | GS | apac | availability | 0 | 0.4331 | 0.5476 | -0.4524 | -0.0631 | 20338.5869 | 1.0000 | JP | 100 | -1452063.3509 | 1452063.3509 | 0.0000 | 0.0000 | 0 | 91599.7452 | 0.0631 | -628950.3942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @AEONC8 | -1252893.3437 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.1629 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -33500 | -33500 | 37.3998 | 5564.0235 | 4144500.0000 | 155.9853 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 91271633 | 0.0050 | 3413540939.0306 | GS | apac | availability | 0 | 0.0292 | 0.2056 | -0.7944 | -0.0910 | 34701.1441 | 1.0000 | JP | 100 | -1252893.3437 | 1252893.3437 | 0.0000 | 0.0000 | 0 | 113968.6419 | 0.0910 | -36544.0389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @ASAHI19 | -340768.4012 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.6681 | -0.0035 | -0.0031 | 0.0004 | 1.0000 | 1.0000 | 4700 | -45000 | -40300 | 7.5726 | 1118.7293 | 4596801.0000 | 34.7859 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 220505620 | 0.0050 | 1669807724.0973 | GS | apac | availability | 0 | 0.6054 | 0.7125 | -0.2875 | -0.0326 | 10342.3356 | 1.0000 | JP | 100 | -305177.0349 | 305177.0349 | 35591.3663 | 35591.3663 | 1 | 9956.3512 | 0.0326 | -184743.3648 | 21545.7522 | -1161.1626 | 0 | 0.0000 |
| 542 | @EASTJ2 | -671832.7411 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.2032 | -0.0069 | -0.0057 | 0.0012 | 1.0000 | 1.0000 | 4800 | -28200 | -23400 | 23.8239 | 3507.7745 | 3158400.0000 | 74.9413 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 152539199 | 0.0050 | 3634071921.6510 | GS | apac | availability | 0 | 0.1203 | 0.2766 | -0.7234 | -0.0476 | 27026.0730 | 1.0000 | JP | 100 | -557478.2320 | 557478.2320 | 114354.5091 | 114354.5091 | 1 | 26537.0381 | 0.0476 | -67054.2256 | 13754.7130 | -5443.4950 | 0 | 0.0000 |
| 543 | @HANKY3 | -283126.4394 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.8784 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 29.4923 | 4362.1993 | 500100.0000 | 14.7566 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 30326501 | 0.0050 | 894399400.7915 | GS | apac | availability | 0 | 0.1085 | 0.2721 | -0.7279 | -0.0997 | 7461.8196 | 1.0000 | JP | 100 | -283126.4394 | 283126.4394 | 0.0000 | 0.0000 | 0 | 28219.9561 | 0.0997 | -30719.8964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @KAJIM3 | -452834.5485 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2032 | -0.0046 | -0.0049 | -0.0003 | 1.0000 | 1.0000 | -1100 | -15700 | -16800 | 28.8430 | 4249.1250 | 1373200.0000 | 39.4690 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 75433088 | 0.0050 | 2175713907.2267 | GS | apac | availability | 1100 | 0.6570 | 0.6929 | -0.3071 | -0.0583 | 15248.0068 | 1.0000 | JP | 100 | -484561.8098 | 484561.8098 | -31727.2614 | 31727.2614 | -1 | 28272.4031 | 0.0583 | -318353.1186 | -20844.5494 | 1851.1692 | -1100 | -31727.2614 |
| 545 | @KANEK4 | 161203.3577 | 0.0016 | 0.0030 | 1.3250 | 0.0000 | -0.0000 | 0.0016 | 0.0022 | 0.0005 | 1.0000 | 0.3949 | 1700 | 5500 | 7200 | 29.3097 | 4325.2383 | 306000.0000 | 8.9527 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 8001886 | 0.0050 | 234532889.3203 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0424 | 1934.4403 | 0.9857 | JP | 100 | 211029.8501 | 211029.8501 | 49826.4924 | 49826.4924 | 1 | 8939.2091 | 0.0424 | 182339.0255 | 43052.2699 | 2110.6466 | 0 | 0.0000 |
| 546 | @KONAM10 | -357114.3263 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8920 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 170.0544 | 25433.7470 | 841000.0000 | 144.6868 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 26631157 | 0.0050 | 4528746519.3799 | GS | apac | availability | 0 | 0.2805 | 0.5109 | -0.4891 | -0.0911 | 21474.4748 | 1.0000 | JP | 100 | -357114.3263 | 357114.3263 | 0.0000 | 0.0000 | 0 | 32545.5821 | 0.0911 | -100175.5944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @MAKAL1 | -26259.5154 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 2.6979 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1974 | 3000 | -3000 | 0 | 8.7532 | 262.9753 | 1221556.0000 | 10.7323 | 1477.TW | TPE | TWN | TW | True | 0 | 2025-08-14 | 2025-08-14 | 2205861 | 0.0425 | 19308280.3301 | GS | apac | availability | 0 | 0.7638 | 0.8135 | -0.1865 | 0.0421 | 2159.3525 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 26259.5154 | 26259.5154 | 1 | 0.0000 | 0.0421 | 0.0000 | 20056.9305 | 1106.5617 | 0 | 0.0000 |
| 548 | @MITSU116 | 777343.9458 | 0.0079 | 0.0030 | 6.3891 | 0.0000 | -0.0000 | 0.0079 | 0.0081 | 0.0001 | 1.0000 | 1.0000 | 2300 | 146300 | 148600 | 5.3134 | 789.1418 | 6721399.0000 | 35.8788 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 202223488 | 0.0050 | 1074485332.1551 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | 0.0498 | 8003.4446 | 1.0000 | JP | 100 | 789564.6640 | 789564.6640 | 12220.7182 | 12220.7182 | 1 | 39292.7454 | 0.0498 | 552479.7307 | 8551.1668 | 608.1650 | 0 | 0.0000 |
| 549 | @MITSU92 | -240746.7622 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.2979 | -0.0025 | -0.0021 | 0.0004 | 1.0000 | 1.0000 | 3600 | -22800 | -19200 | 10.5591 | 1563.7029 | 8499500.0000 | 89.9022 | 8801.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 605744695 | 0.0050 | 6396099739.1281 | GS | apac | availability | 0 | 0.3227 | 0.4848 | -0.5152 | -0.0240 | 29377.3318 | 1.0000 | JP | 100 | -202734.1156 | 202734.1156 | 38012.6467 | 38012.6467 | 1 | 4860.1187 | 0.0240 | -65418.6267 | 12265.9925 | -911.2723 | 0 | 0.0000 |
| 550 | @NSSOL1 | 61013.9641 | 0.0006 | 0.0030 | 0.5015 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3374 | 0 | 2500 | 2500 | 24.4056 | 3603.5599 | 531300.0000 | 12.9507 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 2725645 | 0.0050 | 66520962.5244 | GS | apac | availability | 0 | 0.4172 | 0.6182 | -0.3818 | 0.0324 | 1652.5203 | 1.0000 | JP | 100 | 61013.9641 | 61013.9641 | 0.0000 | 0.0000 | 0 | 1978.5015 | 0.0324 | 25454.3415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @OBAYA2 | -247378.4796 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.3887 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -15200 | -15200 | 16.2749 | 2396.4158 | 3284500.0000 | 53.2420 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 116511000 | 0.0050 | 1896204870.5513 | GS | apac | availability | 0 | 0.4511 | 0.5488 | -0.4512 | -0.0324 | 11742.4973 | 1.0000 | JP | 100 | -247378.4796 | 247378.4796 | 0.0000 | 0.0000 | 0 | 8004.2412 | 0.0324 | -111601.8633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @SHOEI2 | -170027.3839 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3291 | -0.0017 | -0.0017 | 0.0001 | 1.0000 | 1.0000 | 700 | -16000 | -15300 | 10.6267 | 1577.8064 | 1935300.0000 | 20.6550 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 86912361 | 0.0050 | 923592585.6196 | GS | apac | availability | 0 | 0.2922 | 0.4675 | -0.5325 | -0.0424 | 7752.3173 | 1.0000 | JP | 100 | -162588.6859 | 162588.6859 | 7438.6980 | 7438.6980 | 1 | 6889.6570 | 0.0424 | -47513.4293 | 2173.8170 | -315.2131 | 0 | 0.0000 |
| 553 | @SOCIO2 | 82690.8322 | 0.0008 | 0.0030 | 0.6797 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.7991 | -3800 | 3800 | 0 | 21.7607 | 3163.3194 | 20003399.0000 | 428.0254 | 6526.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 25142564 | 0.0050 | 547120931.5574 | GS | apac | availability | 0 | 1.2401 | 1.1986 | 0.1986 | -0.0413 | 3914.2000 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -82690.8322 | 82690.8322 | -1 | -0.0000 | 0.0413 | 0.0000 | -102546.6642 | 3416.3425 | 0 | 0.0000 |
| 554 | @SUMIT43 | -58723.5730 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8044 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 300 | -1400 | -1100 | 41.9454 | 6196.6133 | 1118400.0000 | 46.8786 | 8830.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 68334095 | 0.0050 | 2866301582.3857 | GS | apac | availability | 0 | 0.6192 | 0.6933 | -0.3067 | -0.0199 | 19969.6212 | 1.0000 | JP | 100 | -46139.9502 | 46139.9502 | 12583.6228 | 12583.6228 | 1 | 917.1162 | 0.0199 | -28567.5525 | 7791.1507 | -250.1226 | 0 | 0.0000 |
| 555 | @TOKYO51 | -75787.1901 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0382 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 2000 | -2000 | 0 | 37.8936 | 5633.1133 | 1264400.0000 | 48.1788 | 9531.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 64205529 | 0.0050 | 2432978314.5278 | GS | apac | availability | 0 | 0.2014 | 0.3333 | -0.6667 | -0.0324 | 14061.9667 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 75787.1901 | 75787.1901 | 1 | -0.0000 | 0.0324 | 0.0000 | 15260.0808 | -2454.4935 | 0 | 0.0000 |
| 556 | @WISET1 | 137291.1987 | 0.0014 | 0.0035 | 1.3165 | 0.0000 | -0.0000 | 0.0014 | 0.0009 | -0.0005 | 1.0000 | 1.0000 | -632 | 1840 | 1208 | 74.6148 | 115.2574 | 547557.0000 | 41.2053 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 32366140 | 0.0050 | 2414992477.9316 | GS | apac | availability | 0 | 0.5739 | 0.6847 | -0.3153 | -0.0225 | 24967.8211 | 1.0000 | AU | 1 | 90134.6566 | 90134.6566 | -47156.5422 | 47156.5422 | -1 | -2031.6229 | 0.0225 | 51727.6243 | -27062.7968 | 1062.9021 | 0 | 0.0000 |
| 557 | @YAMAT11 | -86089.5535 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1793 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 100 | -5100 | -5000 | 16.8803 | 2498.0223 | 1968700.0000 | 33.2658 | 9064.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 42569129 | 0.0050 | 718579864.2656 | GS | apac | availability | 0 | 0.3599 | 0.4854 | -0.5146 | -0.0803 | 5598.4673 | 1.0000 | JP | 100 | -84401.5230 | 84401.5230 | 1688.0305 | 1688.0305 | 1 | 6776.2024 | 0.0803 | -30379.8143 | 607.5963 | -135.5240 | 0 | 0.0000 |
| 558 | @CHINA377 | 1422154.3880 | 0.0145 | 0.0037 | 14.6112 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 1392000 | 1392000 | 1.0217 | 7.9961 | 239748250.0000 | 244.2119 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 4294967295 | 0.0050 | 4388007604.1484 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.1984 | 245625.3727 | 1.0000 | XH | 2000 | 1422154.3880 | 1422154.3880 | 0.0000 | 0.0000 | 0 | 282099.0752 | 0.1984 | 1074360.1084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @HUANA1 | -160119.6505 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 2.1934 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -172710 | -172710 | 0.9271 | 27.7837 | 54807247.0000 | 50.8736 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 231095612 | 0.0050 | 214249022.2256 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0790 | 12902.4360 | 1.0000 | TW | 1000 | -160119.6505 | 160119.6505 | 0.0000 | 0.0000 | 0 | -12652.2783 | 0.0790 | -69929.4581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @KUREH1 | 54763.7532 | 0.0006 | 0.0030 | 0.4501 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2428 | 100 | 2300 | 2400 | 23.8103 | 3514.6346 | 407600.0000 | 9.6903 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 4303095 | 0.0050 | 102458101.0953 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | 0.0020 | 1189.1406 | 0.8351 | JP | 100 | 57144.7859 | 57144.7859 | 2381.0327 | 2381.0327 | 1 | 114.2741 | 0.0020 | 39490.1356 | 1645.4223 | 4.7614 | 0 | 0.0000 |
| 561 | @MITSU62 | -38390.0945 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5259 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 300 | -1800 | -1500 | 21.3278 | 3152.8406 | 3644800.0000 | 77.7317 | 8802.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 250071439 | 0.0050 | 5333481204.2628 | GS | apac | availability | 0 | 0.5523 | 0.6461 | -0.3539 | -0.0278 | 26677.6756 | 1.0000 | JP | 100 | -31991.7454 | 31991.7454 | 6398.3491 | 6398.3491 | 1 | 889.9782 | 0.0278 | -17669.7644 | 3533.9529 | -177.9956 | 0 | 0.0000 |
| 562 | @MORIS3 | 105807.1427 | 0.0011 | 0.0030 | 0.8696 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6987 | 0 | 4400 | 4400 | 24.0471 | 3531.1509 | 1601100.0000 | 38.2435 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 17254329 | 0.0050 | 414916193.3631 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | -0.0001 | 3422.5228 | 1.0000 | JP | 100 | 105807.1427 | 105807.1427 | 0.0000 | 0.0000 | 0 | -9.0836 | 0.0001 | 143466.9139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @NISSA12 | 76195.7536 | 0.0008 | 0.0030 | 0.6263 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 36.2837 | 5365.0469 | 625700.0000 | 22.7071 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 27357206 | 0.0050 | 992620442.0996 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | -0.0083 | 4963.6091 | 1.0000 | JP | 100 | 76195.7536 | 76195.7536 | 0.0000 | 0.0000 | 0 | -629.5439 | 0.0083 | 40939.8758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @NTHNS3 | -618469.0694 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.4722 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 342 | -53276 | -52934 | 11.6088 | 17.7284 | 3862755.0000 | 44.7118 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 312354879 | 0.0050 | 3626057349.3504 | GS | apac | availability | 0 | -0.1979 | 0.1102 | -0.8898 | -0.1453 | 16583.6985 | 1.0000 | AU | 1 | -614498.8685 | 614498.8685 | 3970.2009 | 3970.2009 | 1 | 89261.8783 | 0.1453 | 121594.0910 | -785.6043 | -576.7099 | 0 | 0.0000 |
| 565 | @SEIBU5 | -165478.3938 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2668 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 1.0000 | -400 | -4700 | -5100 | 35.2082 | 5161.9571 | 2097500.0000 | 73.2384 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 24484413 | 0.0050 | 862051348.0873 | GS | apac | availability | 400 | 0.1251 | 0.2842 | -0.7158 | -0.1062 | 9566.3712 | 1.0000 | JP | 100 | -179561.6613 | 179561.6613 | -14083.2676 | 14083.2676 | -1 | 19078.0379 | 0.1062 | -22471.7469 | -1762.4900 | 1496.3167 | -400 | -14083.2676 |
| 566 | @BOCHO1 | -546622.5969 | -0.0056 | 0.0037 | -0.0000 | 0.0050 | 7.4880 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 4.7949 | 37.5485 | 16332977.0000 | 78.1252 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 530577649 | 0.0050 | 2544085371.5971 | GS | apac | availability | 0 | 0.6805 | 0.7111 | -0.2889 | 0.0361 | 50695.7912 | 1.0000 | HK | 500 | -546622.5969 | 546622.5969 | 0.0000 | 0.0000 | 0 | -19727.1198 | 0.0361 | -371991.8733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @CHEIL15 | 16557.7928 | 0.0002 | 0.0047 | 0.2155 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 116.6042 | 160887.6900 | 173323.0000 | 20.1460 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 2048979 | 0.0050 | 238919504.5406 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0089 | 17837.9771 | 1.0000 | KR | 1 | 16557.7928 | 16557.7928 | 0.0000 | 0.0000 | 0 | -146.5794 | 0.0089 | 4266.5056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @DONGJ1 | 22070.9884 | 0.0002 | 0.0047 | 0.2872 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0471 | 0 | 940 | 940 | 23.4798 | 32437.4110 | 421343.0000 | 9.8740 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 196413 | 0.0500 | 4611733.0241 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0460 | 820.8964 | 1.0000 | KR | 1 | 22070.9884 | 22070.9884 | 0.0000 | 0.0000 | 0 | -1016.3142 | 0.0460 | 24363.9883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @HYUND21 | 17852.1424 | 0.0002 | 0.0047 | 0.2323 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1220 | 0 | 297 | 297 | 60.1082 | 84273.6880 | 313523.0000 | 19.0885 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 198878 | 0.0150 | 11954203.3132 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | -0.0084 | 1621.3437 | 1.0000 | KR | 1 | 17852.1424 | 17852.1424 | 0.0000 | 0.0000 | 0 | -150.6200 | 0.0084 | 6589.3336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @HYUND483 | 19411.3440 | 0.0002 | 0.0047 | 0.2526 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0661 | 0 | 177 | 177 | 109.6686 | 152270.8200 | 33551.0000 | 3.6909 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 59030 | 0.0425 | 6473738.0524 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | -0.0022 | 736.9731 | 0.9989 | KR | 1 | 19411.3440 | 19411.3440 | 0.0000 | 0.0000 | 0 | -41.8195 | 0.0022 | 10211.8181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @KANGW6 | 10387.6041 | 0.0001 | 0.0047 | 0.1352 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1455 | 0 | 781 | 781 | 13.3004 | 18284.4890 | 282692.0000 | 3.7343 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 1071699 | 0.0075 | 14254014.0228 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0129 | 1678.8401 | 1.0000 | KR | 1 | 10387.6041 | 10387.6041 | 0.0000 | 0.0000 | 0 | 133.7812 | 0.0129 | 1587.1371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @KIWOO1 | 12099.6698 | 0.0001 | 0.0047 | 0.1575 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1919 | 0 | 79 | 79 | 153.1604 | 212168.0700 | 92897.0000 | 14.2394 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 122725 | 0.0200 | 18796607.3531 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | -0.0181 | 4007.0242 | 1.0000 | KR | 1 | 12099.6698 | 12099.6698 | 0.0000 | 0.0000 | 0 | -218.4299 | 0.0181 | 10066.2498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @LGCOR1 | 21827.5212 | 0.0002 | 0.0047 | 0.2841 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 53.8951 | 74455.0630 | 282979.0000 | 15.2216 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0257 | 8475.0695 | 1.0000 | KR | 1 | 21827.5212 | 21827.5212 | 0.0000 | 0.0000 | 0 | 561.5200 | 0.0257 | 7449.1604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @LGTEL1 | 29737.8935 | 0.0003 | 0.0047 | 0.3870 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 445 | 2785 | 3230 | 10.6779 | 14835.2540 | 545748.0000 | 5.8492 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0185 | 2890.4906 | 1.0000 | KR | 1 | 34489.5497 | 34489.5497 | 4751.6562 | 4751.6562 | 1 | 638.8560 | 0.0185 | 4538.2379 | 625.2371 | 88.0158 | 0 | 0.0000 |
| 575 | @NETMA8 | 78900.7131 | 0.0008 | 0.0047 | 1.0268 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.1323 | 203 | 1916 | 2119 | 41.1799 | 56738.8360 | 229297.0000 | 9.3992 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 314629 | 0.0125 | 12956394.8070 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | 0.0023 | 2088.3405 | 0.9837 | KR | 1 | 87260.2354 | 87260.2354 | 8359.5223 | 8359.5223 | 1 | 201.8881 | 0.0023 | 47396.2090 | 4540.5524 | 19.3409 | 0 | 0.0000 |
| 576 | @VIVAE2 | -54745.4166 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7499 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.3117 | -671 | -41102 | -41773 | 1.3319 | 2.0442 | 1945478.0000 | 2.5966 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 162419297 | 0.0050 | 216332832.2539 | GS | apac | availability | 671 | 0.7179 | 0.6887 | -0.3113 | -0.1539 | 1527.0384 | 1.0000 | AU | 1 | -55639.1486 | 55639.1486 | -893.7320 | 893.7320 | -1 | 8560.9097 | 0.1539 | -39940.5648 | -641.5656 | 137.5140 | -671 | -893.7320 |
| 577 | @YAHOO6 | 310264.5621 | 0.0032 | 0.0030 | 2.5501 | 0.0000 | -0.0000 | 0.0032 | 0.0030 | -0.0001 | 1.0000 | 1.0000 | -3700 | 92700 | 89000 | 3.3470 | 495.2402 | 27158399.0000 | 90.9793 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 536537517 | 0.0050 | 1795777537.6650 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0508 | 8831.4919 | 1.0000 | JP | 100 | 297880.7554 | 297880.7554 | -12383.8067 | 12383.8067 | -1 | 15127.7091 | 0.0508 | 134447.3429 | -5589.3839 | -628.9048 | 0 | 0.0000 |
| 578 | @EGIST1 | -137745.5244 | -0.0014 | 0.0047 | -0.0000 | 0.0925 | 34.9081 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0081 | -2000 | -31000 | -33000 | 4.4434 | 135.9969 | 2575000.0000 | 11.6996 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-14 | 2025-08-14 | 147427 | 0.1150 | 655077.7233 | GS | apac | availability | 2000 | 1.0591 | 1.0947 | 0.0947 | -0.2054 | 405.4640 | 0.9998 | TW | 1000 | -146632.3324 | 146632.3324 | -8886.8080 | 8886.8080 | -1 | 30114.1389 | 0.2054 | -155304.9888 | -9412.4236 | 1825.0993 | -2000 | -8886.8080 |
| 579 | @JAPAN373 | 84443.4617 | 0.0009 | 0.0030 | 0.6941 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 300 | 3100 | 3400 | 27.2398 | 4014.1268 | 967700.0000 | 26.2757 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 31462897 | 0.0050 | 857043850.5669 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0773 | 5114.6649 | 1.0000 | JP | 100 | 92615.4096 | 92615.4096 | 8171.9479 | 8171.9479 | 1 | 7160.1233 | 0.0773 | 57183.3757 | 5045.5920 | 631.7756 | 0 | 0.0000 |
| 580 | @MACQU55 | -119650.5095 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6390 | -0.0012 | -0.0007 | 0.0005 | 1.0000 | 1.0000 | 2027 | -5187 | -3160 | 23.0674 | 35.3795 | 2351003.0000 | 54.3074 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 377635931 | 0.0050 | 8711072210.4347 | GS | apac | availability | 0 | 0.5772 | 0.5594 | -0.4406 | -0.0878 | 46853.3464 | 1.0000 | AU | 1 | -72892.9266 | 72892.9266 | 46757.5830 | 46757.5830 | 1 | 6402.1892 | 0.0878 | -42075.9710 | 26989.8713 | -4106.7207 | 0 | 0.0000 |
| 581 | @MONAR9 | -53513.7438 | -0.0005 | 0.0035 | -0.0000 | 0.0250 | 3.6653 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.1282 | -6522 | -118785 | -125307 | 0.4505 | 0.6839 | 3968641.0000 | 1.7722 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 179430757 | 0.0400 | 80835219.5939 | GS | apac | availability | 6522 | 0.2552 | 0.4435 | -0.5565 | -0.1800 | 628.0215 | 0.9007 | AU | 1 | -56451.9653 | 56451.9653 | -2938.2215 | 2938.2215 | -1 | 10158.8024 | 0.1800 | -14406.1481 | -749.8136 | 528.7471 | -6522 | -2938.2215 |
| 582 | @NAMCO5 | 30406.8705 | 0.0003 | 0.0030 | 0.2499 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -800 | 800 | 0 | 38.0086 | 5612.5274 | 3033100.0000 | 115.1511 | 7832.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 126475321 | 0.0050 | 4807148379.1221 | GS | apac | availability | 0 | 0.4792 | 0.5572 | -0.4428 | -0.0366 | 24705.5823 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -30406.8705 | 30406.8705 | -1 | -0.0000 | 0.0366 | 0.0000 | -14571.0312 | 1113.5205 | 0 | 0.0000 |
| 583 | @TREND5 | 62286.3285 | 0.0006 | 0.0030 | 0.5119 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 56.6239 | 8406.7891 | 861300.0000 | 48.9787 | 4704.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 32117297 | 0.0050 | 1818607738.3632 | GS | apac | availability | 0 | 0.2972 | 0.5243 | -0.4757 | 0.0236 | 7978.4033 | 1.0000 | JP | 100 | 62286.3285 | 62286.3285 | 0.0000 | 0.0000 | 0 | 1472.6075 | 0.0236 | 18512.1114 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @FANUC2 | 712680.3049 | 0.0073 | 0.0030 | 5.8576 | 0.0000 | -0.0000 | 0.0073 | 0.0071 | -0.0002 | 1.0000 | 1.0000 | -700 | 23100 | 22400 | 30.8520 | 4578.7540 | 5097602.0000 | 157.8832 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 219007891 | 0.0050 | 6756822966.7046 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.0495 | 30308.4575 | 1.0000 | JP | 100 | 691083.9320 | 691083.9320 | -21596.3729 | 21596.3729 | -1 | 34227.7952 | 0.0495 | 969575.2530 | -30299.2267 | -1069.6186 | 0 | 0.0000 |
| 585 | @IDPED1 | -22352.1175 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3062 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1614 | 0 | -7870 | -7870 | 2.8402 | 4.3509 | 2025895.0000 | 5.7551 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 14523242 | 0.0050 | 41248438.5671 | GS | apac | availability | 0 | 0.3862 | 0.5226 | -0.4774 | -0.1242 | 790.5213 | 1.0000 | AU | 1 | -22352.1175 | 22352.1175 | 0.0000 | 0.0000 | 0 | 2776.2346 | 0.1242 | -8631.6450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @NECEL1 | 17803.6312 | 0.0002 | 0.0030 | 0.1463 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -1400 | 1400 | 0 | 12.7169 | 1879.0120 | 23689000.0000 | 301.0918 | 6723.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 449327410 | 0.0050 | 5714042504.5461 | GS | apac | availability | 0 | 1.6221 | 1.4591 | 0.4591 | 0.0029 | 23788.3840 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -17803.6312 | 17803.6312 | -1 | 0.0000 | 0.0029 | 0.0000 | -28879.1017 | -51.4183 | 0 | 0.0000 |
| 587 | @PIGEO1 | -15555.8551 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2131 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2972 | 0 | -1300 | -1300 | 11.9660 | 1770.0796 | 1069000.0000 | 12.7995 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 16670980 | 0.0050 | 199485653.7704 | GS | apac | availability | 0 | 0.6611 | 0.6842 | -0.3158 | -0.0205 | 1455.7108 | 1.0000 | JP | 100 | -15555.8551 | 15555.8551 | 0.0000 | 0.0000 | 0 | 318.1777 | 0.0205 | -10283.2539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @POSCO3 | -84950.5480 | -0.0009 | 0.0047 | -0.0000 | 0.1225 | 28.5108 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3814 | 0 | -740 | -740 | 114.7980 | 159067.9400 | 205976.0000 | 23.6706 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 324755 | 0.1200 | 37281236.7700 | GS | apac | availability | 0 | 0.8208 | 0.8492 | -0.1508 | -0.2386 | 4901.2087 | 1.0000 | KR | 1 | -84950.5480 | 84950.5480 | 0.0000 | 0.0000 | 0 | 20267.8369 | 0.2386 | -69729.9883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @SHISE2 | -118017.3763 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6167 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 1.0000 | -1500 | -6600 | -8100 | 17.8814 | 2633.8855 | 3870500.0000 | 68.9583 | 4911.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 63365901 | 0.0050 | 1133072330.3871 | GS | apac | availability | 1500 | 0.9182 | 0.8499 | -0.1501 | -0.0611 | 7152.5683 | 1.0000 | JP | 100 | -144839.5072 | 144839.5072 | -26822.1310 | 26822.1310 | -1 | 8845.5863 | 0.0611 | -132987.0044 | -24627.2230 | 1638.0715 | -1500 | -26822.1310 |
| 590 | @WESTP547 | 359422.8190 | 0.0037 | 0.0090 | 8.8625 | 0.0000 | -0.0000 | 0.0037 | 0.0039 | 0.0002 | 1.0000 | 0.0000 | 16400 | 263100 | 279500 | 1.3661 | 5.7662 | 5558336.0000 | 7.5752 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.2031 | 1583.8645 | 0.4293 | MY | 100 | 381826.9780 | 381826.9780 | 22404.1590 | 22404.1590 | 1 | 77555.3327 | 0.2031 | 107031.8425 | 6280.2226 | 4550.6528 | 0 | 0.0000 |
| 591 | @FAREA51 | 11510.9012 | 0.0001 | 0.0037 | 0.1183 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7555 | 0 | 12000 | 12000 | 0.9592 | 7.4848 | 16685618.0000 | 15.9095 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 508182707 | 0.0050 | 487470076.9840 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1360 | 3700.9637 | 1.0000 | HK | 1000 | 11510.9012 | 11510.9012 | 0.0000 | 0.0000 | 0 | 1565.7101 | 0.1360 | 8891.6742 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @HOTEL57 | -26401.0562 | -0.0003 | 0.0047 | -0.0000 | 0.0475 | 3.4358 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0372 | 0 | -739 | -739 | 35.7254 | 49258.3560 | 145127.0000 | 5.1646 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-14 | 2025-08-14 | 101331 | 0.0550 | 3620088.5368 | GS | apac | availability | 0 | 0.4074 | 0.4684 | -0.5316 | -0.1994 | 1332.0463 | 0.9354 | KR | 1 | -26401.0562 | 26401.0562 | 0.0000 | 0.0000 | 0 | 5264.8780 | 0.1994 | -10754.8790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @INSUR1 | 756461.4212 | 0.0077 | 0.0035 | 7.2537 | 0.0000 | -0.0000 | 0.0077 | 0.0074 | -0.0003 | 1.0000 | 1.0000 | -5441 | 136466 | 131025 | 5.5432 | 8.5820 | 6694137.0000 | 37.5091 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 363312501 | 0.0050 | 2013922082.0237 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | 0.0212 | 13111.2948 | 1.0000 | AU | 1 | 726300.7468 | 726300.7468 | -30160.6744 | 30160.6744 | -1 | 15402.9323 | 0.0212 | 83265.7077 | -3457.7273 | -639.6287 | 0 | 0.0000 |
| 594 | @MEDIB5 | 30672.9023 | 0.0003 | 0.0035 | 0.2941 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -9266 | 9266 | 0 | 3.3103 | 5.0711 | 2407754.0000 | 7.9720 | MPL.AX | ASX | AUS | AU | True | 0 | 2025-08-14 | 2025-08-14 | 496694209 | 0.0050 | 1644188750.7324 | GS | apac | availability | 0 | 0.0761 | 0.2769 | -0.7231 | -0.0224 | 9116.4723 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -30672.9023 | 30672.9023 | -1 | -0.0000 | 0.0224 | 0.0000 | -2335.7192 | 685.5945 | 0 | 0.0000 |
| 595 | @NANYA13 | 57630.6159 | 0.0006 | 0.0047 | 0.7500 | 0.0000 | -0.0000 | 0.0006 | 0.0010 | 0.0004 | 1.0000 | 0.1626 | 7000 | 10000 | 17000 | 5.7631 | 174.8579 | 11017856.0000 | 64.3645 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 2763896 | 0.0875 | 15928502.8899 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.1512 | 1228.8841 | 1.0000 | TW | 1000 | 97972.0471 | 97972.0471 | 40341.4312 | 40341.4312 | 1 | 14809.4186 | 0.1512 | 141205.8154 | 58143.5710 | 6097.9959 | 0 | 0.0000 |
| 596 | @PROMI6 | 565387.9477 | 0.0058 | 0.0035 | 5.4215 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | -0.0000 | 1.0000 | 1.0000 | -129 | 43211 | 43082 | 13.0844 | 20.0505 | 2245158.0000 | 29.3918 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 180451934 | 0.0050 | 2361096679.7130 | GS | apac | availability | 0 | 0.1974 | 0.3588 | -0.6412 | 0.0439 | 14169.9290 | 1.0000 | AU | 1 | 563700.0663 | 563700.0663 | -1687.8814 | 1687.8814 | -1 | 24733.1617 | 0.0439 | 111257.1429 | -333.1361 | -74.0583 | 0 | 0.0000 |
| 597 | @QBEIN2 | 1241565.0822 | 0.0127 | 0.0035 | 11.9054 | 0.0000 | -0.0000 | 0.0127 | 0.0132 | 0.0005 | 1.0000 | 1.0000 | 3466 | 90037 | 93503 | 13.7895 | 21.1314 | 6311664.0000 | 87.0817 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 187642512 | 0.0050 | 2587496149.6931 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.1156 | 20822.3538 | 1.0000 | AU | 1 | 1289359.4842 | 1289359.4842 | 47794.4020 | 47794.4020 | 1 | 149057.4158 | 0.1156 | 484307.8115 | 17952.4815 | 5525.3094 | 0 | 0.0000 |
| 598 | @ASAHI16 | -113553.6163 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5555 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 8600 | -8600 | 0 | 13.2039 | 1961.1392 | 4506899.0000 | 59.7873 | 2502.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 287689657 | 0.0050 | 3798628014.1896 | GS | apac | availability | 0 | 0.3230 | 0.4764 | -0.5236 | -0.0165 | 20083.2785 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 113553.6163 | 113553.6163 | 1 | -0.0000 | 0.0165 | 0.0000 | 36682.8366 | -1871.1865 | 0 | 0.0000 |
| 599 | @CHINA280 | 145223.8823 | 0.0015 | 0.0037 | 1.4920 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 50000 | 50000 | 2.9045 | 22.6677 | 83585875.0000 | 241.3645 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 668187506 | 0.0050 | 1940735673.9372 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.2819 | 21612.7191 | 1.0000 | XH | 2000 | 145223.8823 | 145223.8823 | 0.0000 | 0.0000 | 0 | 40935.2781 | 0.2819 | 290321.7085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @CHUGA4 | 131163.1122 | 0.0013 | 0.0030 | 1.0781 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 1.0000 | 700 | 3100 | 3800 | 42.3107 | 6275.4688 | 7392301.0000 | 313.7968 | 4519.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 173358762 | 0.0050 | 7334927337.6449 | GS | apac | availability | 0 | 0.5262 | 0.6118 | -0.3882 | 0.1290 | 28416.8296 | 1.0000 | JP | 100 | 160780.5891 | 160780.5891 | 29617.4769 | 29617.4769 | 1 | 20735.9702 | 0.1290 | 84595.1239 | 15583.3123 | 3819.7840 | 0 | 0.0000 |
| 601 | @DAIFU1 | -18600.4655 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2548 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | -600 | -500 | 31.0008 | 4545.8555 | 1839300.0000 | 56.5576 | 6383.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 62526407 | 0.0050 | 1938367124.8171 | GS | apac | availability | 0 | 0.9383 | 0.9724 | -0.0276 | -0.0367 | 11775.0318 | 1.0000 | JP | 100 | -15500.3879 | 15500.3879 | 3100.0776 | 3100.0776 | 1 | 568.3713 | 0.0367 | -14543.5115 | 2908.7023 | -113.6743 | 0 | 0.0000 |
| 602 | @DENAC1 | -21425.9126 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2935 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3358 | 0 | -1400 | -1400 | 15.3042 | 2284.8978 | 5716000.0000 | 88.3449 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 2536136 | 0.0050 | 38813591.5843 | GS | apac | availability | 0 | 0.7197 | 0.8269 | -0.1731 | -0.0395 | 1645.0216 | 1.0000 | JP | 100 | -21425.9126 | 21425.9126 | 0.0000 | 0.0000 | 0 | 846.4927 | 0.0395 | -15421.0240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @HYUND454 | 39512.6321 | 0.0004 | 0.0047 | 0.5142 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 1.0000 | 158 | 302 | 460 | 130.8365 | 177538.7500 | 1033217.0000 | 132.5242 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 991926 | 0.0050 | 129780156.0502 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | 0.0248 | 9424.6688 | 1.0000 | KR | 1 | 60184.8039 | 60184.8039 | 20672.1718 | 20672.1718 | 1 | 1489.7719 | 0.0248 | 41190.9154 | 14148.1840 | 511.7042 | 0 | 0.0000 |
| 604 | @ISHIK5 | 91994.4471 | 0.0009 | 0.0030 | 0.7561 | 0.0000 | -0.0000 | 0.0009 | 0.0034 | 0.0025 | 1.0000 | 1.0000 | 2100 | 800 | 2900 | 114.9931 | 17211.0360 | 3769000.0000 | 438.7891 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 30658818 | 0.0050 | 3525551261.5043 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.0837 | 17787.1210 | 1.0000 | JP | 100 | 333479.8706 | 333479.8706 | 241485.4235 | 241485.4235 | 1 | 27919.4958 | 0.0837 | 356939.8580 | 258473.6903 | 20217.5659 | 0 | 0.0000 |
| 605 | @KUBOT6 | -119937.0839 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6430 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 1.0000 | 9900 | -9900 | 0 | 12.1149 | 1801.3501 | 4008500.0000 | 48.8430 | 6326.T | TYO | JPN | JP | True | 0 | 2025-08-14 | 2025-08-14 | 173414530 | 0.0050 | 2100892225.9348 | GS | apac | availability | 0 | 0.9114 | 0.9513 | -0.0487 | 0.0074 | 13942.9507 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 119937.0839 | 119937.0839 | 1 | 0.0000 | 0.0074 | 0.0000 | 109309.7509 | 888.3477 | 0 | 0.0000 |
| 606 | @LGCHE6 | 14740.6027 | 0.0002 | 0.0047 | 0.1918 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 73 | 73 | 201.9261 | 275366.2500 | 190119.0000 | 37.8222 | 051910.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 0.9907 | -0.0093 | 0.0018 | 9265.3777 | 1.0000 | KR | 1 | 14740.6027 | 14740.6027 | 0.0000 | 0.0000 | 0 | 27.0682 | 0.0018 | 15160.4736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @MITSU68 | 52098.2817 | 0.0005 | 0.0030 | 0.4282 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7263 | 0 | 3100 | 3100 | 16.8059 | 2494.4241 | 1235200.0000 | 20.8416 | 4182.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 21614379 | 0.0050 | 363249034.3492 | GS | apac | availability | 0 | 0.8052 | 0.8561 | -0.1439 | 0.0076 | 3557.5832 | 1.0000 | JP | 100 | 52098.2817 | 52098.2817 | 0.0000 | 0.0000 | 0 | 394.5197 | 0.0076 | 41952.0229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @NIDEC6 | 203659.4715 | 0.0021 | 0.0030 | 1.6739 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 1.0000 | -500 | 10400 | 9900 | 19.5826 | 2893.1722 | 3922700.0000 | 76.7683 | 6594.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 164691245 | 0.0050 | 3225089606.8191 | GS | apac | availability | 0 | 1.2012 | 1.1532 | 0.1532 | 0.0434 | 23353.6504 | 1.0000 | JP | 100 | 193868.1507 | 193868.1507 | -9791.3207 | 9791.3207 | -1 | 8405.9018 | 0.0434 | 232876.1290 | -11761.4207 | -424.5405 | 0 | 0.0000 |
| 609 | @NITOR1 | -153113.2578 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.0974 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 90.0666 | 13241.1250 | 1064300.0000 | 95.3261 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 13597176 | 0.0050 | 1224651714.3673 | GS | apac | availability | 0 | -0.1432 | 0.1097 | -0.8903 | -0.0662 | 8452.1821 | 1.0000 | JP | 100 | -153113.2578 | 153113.2578 | 0.0000 | 0.0000 | 0 | 10131.4189 | 0.0662 | 21922.7418 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @PENTA18 | -32326.5781 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4428 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4195 | 0 | -4500 | -4500 | 7.1837 | 1062.6063 | 1790400.0000 | 12.8690 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 42846752 | 0.0050 | 307797527.9604 | GS | apac | availability | 0 | 0.5433 | 0.6282 | -0.3718 | -0.0707 | 2054.6336 | 1.0000 | JP | 100 | -32326.5781 | 32326.5781 | 0.0000 | 0.0000 | 0 | 2284.0256 | 0.0707 | -17562.2211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @TORAY7 | 190112.0638 | 0.0019 | 0.0030 | 1.5626 | 0.0000 | -0.0000 | 0.0019 | 0.0024 | 0.0005 | 1.0000 | 1.0000 | 7100 | 28600 | 35700 | 6.6473 | 979.1145 | 7753500.0000 | 51.3516 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 226143419 | 0.0050 | 1503237486.2055 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0840 | 10844.9055 | 1.0000 | JP | 100 | 237307.7160 | 237307.7160 | 47195.6522 | 47195.6522 | 1 | 19923.4970 | 0.0840 | 188149.8483 | 37419.1575 | 3962.3762 | 0 | 0.0000 |
| 612 | @CARSA1 | -28207.8568 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3864 | -0.0003 | -0.0012 | -0.0009 | 1.0000 | 1.0000 | -3262 | -1079 | -4341 | 26.1426 | 39.9103 | 1251598.0000 | 32.6141 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 65975300 | 0.0050 | 1724765353.9751 | GS | apac | availability | 3262 | 0.2424 | 0.4548 | -0.5452 | -0.1798 | 9878.3549 | 1.0000 | AU | 1 | -113484.9921 | 113484.9921 | -85277.1353 | 85277.1353 | -1 | 20404.2896 | 0.1798 | -27513.6086 | -20674.8195 | 15332.5945 | -3262 | -85277.1353 |
| 613 | @DAIIC36 | 265120.5557 | 0.0027 | 0.0030 | 2.1791 | 0.0000 | -0.0000 | 0.0027 | 0.0037 | 0.0010 | 1.0000 | 1.0000 | 11900 | 32100 | 44000 | 8.2592 | 1220.0484 | 8752899.0000 | 72.2357 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 562763316 | 0.0050 | 4647978911.3282 | GS | apac | availability | 0 | 1.2874 | 1.1515 | 0.1515 | 0.1454 | 30565.3541 | 1.0000 | JP | 100 | 363405.1230 | 363405.1230 | 98284.5674 | 98284.5674 | 1 | 52851.3773 | 0.1454 | 467861.5818 | 126535.2914 | 14293.8952 | 0 | 0.0000 |
| 614 | @FUJIE6 | 37756.9562 | 0.0004 | 0.0030 | 0.3103 | 0.0000 | -0.0000 | 0.0004 | 0.0011 | 0.0007 | 1.0000 | 1.0000 | 1100 | 600 | 1700 | 62.9283 | 9334.5782 | 1001300.0000 | 63.2239 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 24056325 | 0.0050 | 1513822682.9693 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | 0.0534 | 9394.9999 | 1.0000 | JP | 100 | 106978.0426 | 106978.0426 | 69221.0864 | 69221.0864 | 1 | 5712.6413 | 0.0534 | 130340.3843 | 84337.8957 | 3696.4149 | 0 | 0.0000 |
| 615 | @KAWAS12 | 29302.9371 | 0.0003 | 0.0030 | 0.2408 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 1.0000 | 300 | 400 | 700 | 73.2573 | 10958.3600 | 4357699.0000 | 323.0171 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 23881131 | 0.0050 | 1749468199.2445 | GS | apac | availability | 0 | 1.9383 | 1.6221 | 0.6221 | 0.0800 | 12301.5049 | 1.0000 | JP | 100 | 51280.1399 | 51280.1399 | 21977.2028 | 21977.2028 | 1 | 4102.2618 | 0.0800 | 99393.9175 | 42597.3932 | 1758.1122 | 0 | 0.0000 |
| 616 | @KYUSH10 | -13474.4808 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1846 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.8654 | 0 | -500 | -500 | 26.9490 | 3990.7251 | 693200.0000 | 18.7126 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 36593682 | 0.0050 | 986161729.1330 | GS | apac | availability | 0 | 0.1375 | 0.2943 | -0.7057 | -0.0929 | 4239.1148 | 1.0000 | JP | 100 | -13474.4808 | 13474.4808 | 0.0000 | 0.0000 | 0 | 1251.7020 | 0.0929 | -1853.2997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @NIPPO90 | 303528.9138 | 0.0031 | 0.0030 | 2.4948 | 0.0000 | -0.0000 | 0.0031 | 0.0053 | 0.0022 | 1.0000 | 1.0000 | 27500 | 38800 | 66300 | 7.8229 | 1162.5962 | 8011000.0000 | 62.9997 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 162234800 | 0.0050 | 1269148263.3241 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.1175 | 8344.9368 | 1.0000 | JP | 100 | 518658.9428 | 518658.9428 | 215130.0291 | 215130.0291 | 1 | 60935.1516 | 0.1175 | 688839.7151 | 285717.8305 | 25274.7612 | 0 | 0.0000 |
| 618 | @NOMUR7 | 36971.6213 | 0.0004 | 0.0030 | 0.3039 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 1.0000 | 800 | 900 | 1700 | 41.0796 | 6107.5665 | 1537600.0000 | 63.5235 | 4307.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 94904000 | 0.0050 | 3898616383.2234 | GS | apac | availability | 0 | 0.3439 | 0.5541 | -0.4459 | 0.0566 | 23877.1583 | 1.0000 | JP | 100 | 69835.2846 | 69835.2846 | 32863.6634 | 32863.6634 | 1 | 3950.4707 | 0.0566 | 24016.2491 | 11301.7643 | 1859.0450 | 0 | 0.0000 |
| 619 | @RAKUT2 | -207139.5449 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8375 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 1.0000 | -4000 | -36700 | -40700 | 5.6441 | 835.4424 | 22714899.0000 | 128.3660 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 229466811 | 0.0050 | 1295140349.0038 | GS | apac | availability | 4000 | 0.7471 | 0.8371 | -0.1629 | -0.0825 | 10139.5277 | 1.0000 | JP | 100 | -229716.0621 | 229716.0621 | -22576.5172 | 22576.5172 | -1 | 18946.7403 | 0.0825 | -171611.2544 | -16865.9709 | 1862.0875 | -4000 | -22576.5172 |
| 620 | @TDHOL2 | 13325.6662 | 0.0001 | 0.0030 | 0.1095 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 26.6513 | 3937.3387 | 1568400.0000 | 41.7717 | 8795.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 80011695 | 0.0050 | 2132418283.7340 | GS | apac | availability | 0 | 1.0354 | 0.9773 | -0.0227 | 0.0738 | 14498.3249 | 1.0000 | JP | 100 | 13325.6662 | 13325.6662 | 0.0000 | 0.0000 | 0 | 983.7856 | 0.0738 | 13797.9659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @TECHT5 | -13146.5807 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1801 | -0.0001 | -0.0005 | -0.0003 | 1.0000 | 1.0000 | -2500 | -1000 | -3500 | 13.1466 | 101.9119 | 8105059.0000 | 105.2239 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-14 | 2025-08-14 | 291684642 | 0.0050 | 3834655690.5287 | GS | apac | availability | 2500 | 1.2639 | 1.2468 | 0.2468 | -0.0307 | 24072.6374 | 1.0000 | HK | 500 | -46013.0325 | 46013.0325 | -32866.4518 | 32866.4518 | -1 | 1414.3766 | 0.0307 | -58157.1345 | -41540.8103 | 1010.2690 | -2500 | -32866.4518 |
| 622 | @TOPPA4 | 50421.0741 | 0.0005 | 0.0030 | 0.4144 | 0.0000 | -0.0000 | 0.0005 | 0.0014 | 0.0009 | 1.0000 | 1.0000 | 3500 | 2000 | 5500 | 25.2105 | 3756.6236 | 3157900.0000 | 80.2451 | 7911.T | TYO | JPN | JP | True | 1 | 2025-08-14 | 2025-08-14 | 40507537 | 0.0050 | 1021216763.1943 | GS | apac | availability | 0 | 0.7766 | 0.8177 | -0.1823 | 0.1093 | 7429.7026 | 1.0000 | JP | 100 | 138657.9539 | 138657.9539 | 88236.8797 | 88236.8797 | 1 | 15158.9182 | 0.1093 | 107675.3271 | 68520.6627 | 9646.5843 | 0 | 0.0000 |
| 623 | @ADVAN93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -700 | 0 | -700 | 79.5143 | 11564.2540 | 17495801.0000 | 1368.5925 | 6857.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 237210252 | 0.0050 | 18861611415.7262 | GS | apac | availability | 700 | 1.3472 | 1.2661 | 0.2661 | -0.0602 | 60919.1995 | 1.0000 | JP | 100 | -55660.0226 | 55660.0226 | -55660.0226 | 55660.0226 | -1 | 3352.6465 | 0.0602 | -74987.0964 | -74987.0964 | 3352.6465 | -700 | -55660.0226 |
| 624 | @ALLNI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1200 | 0 | -1200 | 20.5094 | 3005.6233 | 5807000.0000 | 118.0617 | 9202.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 24205002 | 0.0050 | 496428863.9342 | GS | apac | availability | 1200 | 0.2982 | 0.4035 | -0.5965 | -0.0765 | 9932.5463 | 1.0000 | JP | 100 | -24611.2203 | 24611.2203 | -24611.2203 | 24611.2203 | -1 | 1881.8836 | 0.0765 | -7338.6339 | -7338.6339 | 1881.8836 | -1200 | -24611.2203 |
| 625 | @CMNWL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0134 | 0.0134 | 1.0000 | 1.0000 | 11893 | 0 | 11893 | 110.4205 | 170.2293 | 4412606.0000 | 490.4380 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 208586144 | 0.0050 | 23032181165.6307 | GS | apac | availability | 0 | 0.1181 | 0.2358 | -0.7642 | 0.0810 | 184784.5090 | 1.0000 | AU | 1 | 1313230.7130 | 1313230.7130 | 1313230.7130 | 1313230.7130 | 1 | 106436.8003 | 0.0810 | 155083.1311 | 155083.1311 | 106436.8003 | 0 | 0.0000 |
| 626 | @COMPU62 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0025 | 0.0025 | 1.0000 | 1.0000 | 9297 | 0 | 9297 | 25.9533 | 39.8494 | 1939596.0000 | 50.4646 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-08-14 | 2025-08-14 | 82848015 | 0.0050 | 2150175369.7114 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | 0.0886 | 15011.0251 | 1.0000 | AU | 1 | 241287.3792 | 241287.3792 | 241287.3792 | 241287.3792 | 1 | 21378.3870 | 0.0886 | 86458.7334 | 86458.7334 | 21378.3870 | 0 | 0.0000 |
| 627 | @DAEWO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 1707 | 0 | 1707 | 11.7905 | 16441.9460 | 2932366.0000 | 34.8323 | 042670.KS | KRX | KOR | KR | True | 1 | 2025-08-14 | 2025-08-14 | 237288 | 0.1525 | 2797734.4979 | GS | apac | availability | 0 | 1.0331 | 1.0358 | 0.0358 | 0.0280 | 1498.6862 | 1.0000 | KR | 1 | 20126.3140 | 20126.3140 | 20126.3140 | 20126.3140 | 1 | 563.1573 | 0.0280 | 20792.0027 | 20792.0027 | 563.1573 | 0 | 0.0000 |
| 628 | @KWAHC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 19000 | 0 | 19000 | 5.0115 | 39.1576 | 19198985.0000 | 95.7695 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-08-14 | 2025-08-14 | 387155883 | 0.0050 | 1940230379.7827 | GS | apac | availability | 0 | 1.4680 | 1.2915 | 0.2915 | 0.2674 | 17101.3198 | 1.0000 | HK | 1000 | 95218.4348 | 95218.4348 | 95218.4348 | 95218.4348 | 1 | 25459.4694 | 0.2674 | 139783.7421 | 139783.7421 | 25459.4694 | 0 | 0.0000 |
| 629 | @QANTA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -12211 | 0 | -12211 | 7.5868 | 11.4524 | 7247852.0000 | 54.1952 | QAN.AX | ASX | AUS | AU | True | -1 | 2025-08-14 | 2025-08-14 | 120605310 | 0.0050 | 915012863.8026 | GS | apac | availability | 12211 | 0.3860 | 0.4342 | -0.5658 | -0.1328 | 11480.3967 | 1.0000 | AU | 1 | -92642.8702 | 92642.8702 | -92642.8702 | 92642.8702 | -1 | 12301.1148 | 0.1328 | -35755.9840 | -35755.9840 | 12301.1148 | -12211 | -92642.8702 |
| 630 | @SHIMI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2100 | 0 | -2100 | 12.8116 | 1892.9214 | 2911600.0000 | 37.2810 | 1803.T | TYO | JPN | JP | True | -1 | 2025-08-14 | 2025-08-14 | 97647501 | 0.0050 | 1251018732.9375 | GS | apac | availability | 2100 | 0.3013 | 0.4465 | -0.5535 | -0.0539 | 7620.9965 | 1.0000 | JP | 100 | -26904.3172 | 26904.3172 | -26904.3172 | 26904.3172 | -1 | 1450.8234 | 0.0539 | -8107.5787 | -8107.5787 | 1450.8234 | -2100 | -26904.3172 |
| 631 | @WISTR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0018 | 0.0018 | 1.0000 | 1.0000 | 45000 | 0 | 45000 | 3.9256 | 119.8047 | 171137570.0000 | 684.9887 | 3231.TW | TPE | TWN | TW | True | 1 | 2025-08-14 | 2025-08-14 | 59752507 | 0.0150 | 234562272.1691 | GS | apac | availability | 0 | 0.9878 | 1.0018 | 0.0018 | 0.1654 | 12343.5906 | 1.0000 | TW | 1000 | 176650.3663 | 176650.3663 | 176650.3663 | 176650.3663 | 1 | 29224.1568 | 0.1654 | 174495.7228 | 174495.7228 | 29224.1568 | 0 | 0.0000 |
| 632 | @ANHUI137 | -397.5401 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1688 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.0967 | 36.6772 | 3853751.0000 | 19.6881 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1191 | 1172.7760 | 1.0000 | CN | 100 | -397.5401 | 397.5401 | 0.0000 | 0.0000 | 0 | 47.3638 | 0.1191 | -616.8521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 633 | @AVARY1 | 551626.8487 | 0.0056 | 0.0077 | 11.7126 | 0.0000 | -0.0000 | 0.0056 | 0.0055 | -0.0002 | 1.0000 | 0.0000 | -2200 | 69600 | 67400 | 7.9257 | 55.5574 | 51886965.0000 | 401.5357 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1038 | 5144.1921 | 1.0000 | CN | 100 | 534190.3678 | 534190.3678 | -17436.4808 | 17436.4808 | -1 | 55453.4238 | 0.1038 | 859799.1384 | -28064.6603 | -1810.0524 | 0 | 0.0000 |
| 634 | @BEIJI306 | 867.7289 | 0.0000 | 0.0077 | 0.0184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 13.3497 | 94.9956 | 72610688.0000 | 960.7890 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 97663 | 0.2300 | 1303769.4125 | GS | connect | availability | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1507 | 4791.9127 | 1.0000 | CN | 100 | 867.7289 | 867.7289 | 0.0000 | 0.0000 | 0 | 130.7418 | 0.1507 | 2507.3327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 635 | @BIOTH1 | -192718.6998 | -0.0020 | 0.0077 | -0.0000 | 0.1475 | 77.8795 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -42650 | -42650 | 4.5186 | 32.0882 | 5341426.0000 | 23.8741 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6153 | 1.5477 | 0.5477 | -0.2023 | 823.2690 | 1.0000 | CN | 100 | -192718.6998 | 192718.6998 | 0.0000 | 0.0000 | 0 | 38986.1242 | 0.2023 | -311289.0828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 636 | @CHINA130 | -1484427.3984 | -0.0151 | 0.0077 | -0.0000 | 0.0050 | 20.3346 | -0.0152 | -0.0143 | 0.0008 | 1.0000 | 0.0600 | 47400 | -855297 | -807897 | 1.7356 | 12.4248 | 38702442.0000 | 66.9810 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2530658 | 0.0300 | 4392132.8744 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0653 | 3751.7699 | 1.0000 | CN | 100 | -1402161.4034 | 1402161.4034 | 82265.9950 | 82265.9950 | 1 | 91530.3711 | 0.0653 | -1431107.0641 | 83964.2613 | -5370.1643 | 0 | 0.0000 |
| 637 | @CHINA2417 | 1375040.5095 | 0.0140 | 0.0077 | 29.1961 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7605 | 5.4464 | 24622887.0000 | 18.6798 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1124 | 1508.0057 | 1.0000 | CN | 100 | 1375040.5095 | 1375040.5095 | 0.0000 | 0.0000 | 0 | 154487.6795 | 0.1124 | 1263298.3479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @CHINA337 | -16.9322 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4110 | 10.1408 | 29280676.0000 | 41.3597 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0086 | 1765.0735 | 1.0000 | CN | 100 | -16.9322 | 16.9322 | 0.0000 | 0.0000 | 0 | 0.1455 | 0.0086 | -14.8615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @CHINA338 | -340744.7810 | -0.0035 | 0.0077 | -0.0000 | 0.1325 | 123.6950 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -50700 | -50700 | 6.7208 | 48.0360 | 40379231.0000 | 270.1773 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 295474 | 0.1875 | 1985822.9472 | GS | connect | availability | 0 | 1.0294 | 1.1094 | 0.1094 | -0.1071 | 4204.7840 | 1.0000 | CN | 100 | -340744.7810 | 340744.7810 | 0.0000 | 0.0000 | 0 | 36483.6228 | 0.1071 | -350755.0575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @CHINA696 | -78.6021 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7940 | 5.7171 | 101660320.0000 | 80.9564 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7824 | 0.8506 | -0.1494 | -0.0256 | 7173.2664 | 1.0000 | CN | 100 | -78.6021 | 78.6021 | 0.0000 | 0.0000 | 0 | 2.0120 | 0.0256 | -61.4995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 641 | @CHONG33 | 1466742.5029 | 0.0150 | 0.0077 | 31.1432 | 0.0000 | -0.0000 | 0.0150 | 0.0141 | -0.0008 | 1.0000 | 0.0000 | -49800 | 893133 | 843333 | 1.6422 | 11.8127 | 46817032.0000 | 77.0330 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 212842 | 0.1650 | 349538.5433 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0696 | 1463.5585 | 1.0000 | CN | 100 | 1384958.7409 | 1384958.7409 | -81783.7619 | 81783.7619 | -1 | 96461.7436 | 0.0696 | 1380988.5267 | -81549.3152 | -5696.2017 | 0 | 0.0000 |
| 642 | @CNGRA1 | -439705.6317 | -0.0045 | 0.0077 | -0.0000 | 0.1150 | 138.5374 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0195 | 0 | -90244 | -90244 | 4.8724 | 34.9374 | 6284738.0000 | 30.5845 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 302103 | 0.1800 | 1471969.2218 | GS | connect | availability | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0358 | 2239.5243 | 1.0000 | CN | 100 | -439705.6317 | 439705.6317 | 0.0000 | 0.0000 | 0 | 15754.2300 | 0.0358 | -758758.5312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @FOCUS55 | 876887.7409 | 0.0089 | 0.0077 | 18.6188 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0540 | 0 | 125007 | 125007 | 7.0147 | 50.5164 | 14330571.0000 | 100.8370 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 754403 | 0.1600 | 5291917.5919 | GS | connect | availability | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1642 | 2225.3169 | 1.0000 | CN | 100 | 876887.7409 | 876887.7409 | 0.0000 | 0.0000 | 0 | 143971.4540 | 0.1642 | 1625480.2109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @FUJIA10 | 1473109.2739 | 0.0150 | 0.0077 | 31.2783 | 0.0000 | -0.0000 | 0.0150 | 0.0148 | -0.0002 | 1.0000 | 0.0000 | -47600 | 3030300 | 2982700 | 0.4861 | 3.4903 | 20103352.0000 | 9.7736 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1654 | 587.0153 | 1.0000 | CN | 100 | 1449969.6503 | 1449969.6503 | -23139.6236 | 23139.6236 | -1 | 239766.7281 | 0.1654 | 663766.4014 | -10592.8456 | -3826.3641 | 0 | 0.0000 |
| 645 | @GEOVI3 | -284778.8905 | -0.0029 | 0.0077 | -0.0000 | 0.1600 | 124.8346 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -52049 | -52049 | 5.4714 | 39.1980 | 11554040.0000 | 63.0844 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8839 | 1.7155 | 0.7155 | -0.1039 | 1904.6297 | 1.0000 | CN | 100 | -284778.8905 | 284778.8905 | 0.0000 | 0.0000 | 0 | 29599.2113 | 0.1039 | -536485.4228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @GONGN1 | 2676241.4314 | 0.0273 | 0.0077 | 56.8243 | 0.0000 | -0.0000 | 0.0273 | 0.0267 | -0.0006 | 1.0000 | 0.0000 | -9100 | 402963 | 393863 | 6.6414 | 47.6632 | 3884117.0000 | 25.7869 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1692 | 5525.3211 | 1.0000 | CN | 100 | 2615804.6244 | 2615804.6244 | -60436.8069 | 60436.8069 | -1 | 442596.0995 | 0.1692 | 2399454.1788 | -55438.1423 | -10225.9529 | 0 | 0.0000 |
| 647 | @GRGBA1 | 657214.2953 | 0.0067 | 0.0077 | 13.9546 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.8623 | 13.3443 | 35362899.0000 | 65.7306 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0817 | 2312.4323 | 1.0000 | CN | 100 | 657214.2953 | 657214.2953 | 0.0000 | 0.0000 | 0 | 53684.0715 | 0.0817 | 1007760.1897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @GUANG102 | 32.3769 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4151 | 2.9795 | 37623602.0000 | 15.6145 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 615574 | 0.2125 | 255517.3589 | GS | connect | availability | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0365 | 1243.4730 | 1.0000 | CN | 100 | 32.3769 | 32.3769 | 0.0000 | 0.0000 | 0 | -1.1811 | 0.0365 | 22.6073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @GUANG321 | -82.4103 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0361 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0145 | 0 | -28 | -28 | 2.9432 | 21.0788 | 78774625.0000 | 231.2896 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 483713 | 0.1525 | 1423676.4297 | GS | connect | availability | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0668 | 2087.6587 | 1.0000 | CN | 100 | -82.4103 | 82.4103 | 0.0000 | 0.0000 | 0 | 5.5056 | 0.0668 | -169.0195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @GUANG336 | 1474998.9411 | 0.0151 | 0.0077 | 31.3185 | 0.0000 | -0.0000 | 0.0151 | 0.0147 | -0.0004 | 1.0000 | 0.0039 | -6100 | 261400 | 255300 | 5.6427 | 40.4957 | 3327653.0000 | 18.7703 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 67138 | 0.1075 | 378838.8635 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.2028 | 698.1738 | 1.0000 | CN | 100 | 1440578.5374 | 1440578.5374 | -34420.4038 | 34420.4038 | -1 | 292218.3829 | 0.2028 | 1844418.4340 | -44069.5356 | -6982.1079 | 0 | 0.0000 |
| 651 | @GUANG36 | -6.6163 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0092 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6616 | 4.7662 | 46716309.0000 | 31.0145 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0343 | 1180.5052 | 1.0000 | CN | 100 | -6.6163 | 6.6163 | 0.0000 | 0.0000 | 0 | 0.2269 | 0.0343 | -6.1220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @GUIZH13 | 1110102.7660 | 0.0113 | 0.0077 | 23.5707 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0000 | 0 | 502500 | 502500 | 2.2092 | 15.8864 | 3758942.0000 | 8.3179 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 239479 | 0.2100 | 529047.3638 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0631 | 585.6174 | 1.0000 | CN | 100 | 1110102.7660 | 1110102.7660 | 0.0000 | 0.0000 | 0 | 70017.3060 | 0.0631 | 742665.3854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @HANGZ39 | 655192.0961 | 0.0067 | 0.0077 | 13.9116 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2023 | 22.9452 | 4616766.0000 | 14.7555 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0967 | 781.4133 | 1.0000 | CN | 100 | 655192.0961 | 655192.0961 | 0.0000 | 0.0000 | 0 | 63360.3595 | 0.0967 | 1145298.0219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @HANGZ8 | -397.7045 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1389 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.9713 | 35.7520 | 85694563.0000 | 426.7539 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0772 | 7429.5989 | 1.0000 | CN | 100 | -397.7045 | 397.7045 | 0.0000 | 0.0000 | 0 | -30.6850 | 0.0772 | -760.3257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @HGTEC1 | 507128.7683 | 0.0052 | 0.0077 | 10.7678 | 0.0000 | -0.0000 | 0.0052 | 0.0050 | -0.0002 | 1.0000 | 0.0000 | -5900 | 174200 | 168300 | 2.9112 | 20.8424 | 20698301.0000 | 60.0906 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 148103 | 0.2050 | 431155.5222 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0869 | 327.4614 | 1.0000 | CN | 100 | 489952.7652 | 489952.7652 | -17176.0031 | 17176.0031 | -1 | 42579.9028 | 0.0869 | 600307.0263 | -21044.6313 | -1492.7001 | 0 | 0.0000 |
| 656 | @JADAR3 | 160.8814 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.6564 | 26.2769 | 9208953.0000 | 33.7061 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 69507 | 0.2050 | 254145.1275 | GS | connect | availability | 0 | 1.8193 | 1.6840 | 0.6840 | 0.0081 | 568.3067 | 1.0000 | CN | 100 | 160.8814 | 160.8814 | 0.0000 | 0.0000 | 0 | 1.3066 | 0.0081 | 292.6990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @JIANG264 | 12970.8041 | 0.0001 | 0.0077 | 0.2754 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0127 | -9600 | 9600 | 0 | 1.3511 | 9.7026 | 9972551.0000 | 13.4778 | 601952.SH | SHA | CHN | CN | True | 0 | 2025-08-14 | 2025-08-14 | 921620 | 0.1350 | 1245224.2114 | GS | connect | availability | 0 | 0.1983 | 0.4362 | -0.5638 | 0.0298 | 595.7923 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -12970.8041 | 12970.8041 | -1 | 0.0000 | 0.0298 | 0.0000 | -2571.4825 | -386.6273 | 0 | 0.0000 |
| 658 | @JIANG308 | 53514.0494 | 0.0005 | 0.0077 | 1.1363 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0042 | 0 | 24455 | 24455 | 2.1883 | 15.6389 | 11733043.0000 | 25.5588 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 187997 | 0.1075 | 411387.4771 | GS | connect | availability | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0831 | 704.0745 | 1.0000 | CN | 100 | 53514.0494 | 53514.0494 | 0.0000 | 0.0000 | 0 | 4445.2542 | 0.0831 | 116875.3532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @KINGR1 | 1047337.3468 | 0.0107 | 0.0077 | 22.2380 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 1224600 | 1224600 | 0.8552 | 6.1103 | 92394438.0000 | 78.6380 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 1066513 | 0.1975 | 912133.6729 | GS | connect | availability | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1469 | 2038.8908 | 1.0000 | CN | 100 | 1047337.3468 | 1047337.3468 | 0.0000 | 0.0000 | 0 | 153819.1562 | 0.1469 | 1813808.7379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @LEADE63 | -1311.9400 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.6290 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 19.2932 | 137.2698 | 5031984.0000 | 96.2140 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0396 | 3537.0313 | 1.0000 | CN | 100 | -1311.9400 | 1311.9400 | 0.0000 | 0.0000 | 0 | 51.9201 | 0.0396 | -3402.9102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @NANFA1 | 1227938.6594 | 0.0125 | 0.0077 | 26.0727 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 421800 | 421800 | 2.9112 | 21.0323 | 18377532.0000 | 53.8391 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0689 | 1914.3733 | 1.0000 | CN | 100 | 1227938.6594 | 1227938.6594 | 0.0000 | 0.0000 | 0 | 84638.6703 | 0.0689 | 1485984.1994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @NANZH1 | 288007.0281 | 0.0029 | 0.0077 | 6.1152 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0071 | 0 | 378000 | 378000 | 0.7619 | 5.4371 | 15908833.0000 | 12.0484 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 917065 | 0.1225 | 698733.2412 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0774 | 521.9774 | 1.0000 | CN | 100 | 288007.0281 | 288007.0281 | 0.0000 | 0.0000 | 0 | 22284.7324 | 0.0774 | 242133.4152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @NATIO264 | -1110100.0335 | -0.0113 | 0.0077 | -0.0000 | 0.1225 | 372.5678 | -0.0113 | -0.0113 | 0.0000 | 1.0000 | 0.0113 | 0 | -420339 | -420339 | 2.6410 | 18.9624 | 34466688.0000 | 91.0368 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1419 | 5804.1561 | 1.0000 | CN | 100 | -1110100.0335 | 1110100.0335 | 0.0000 | 0.0000 | 0 | 157510.6743 | 0.1419 | -1504171.7855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @NOVOR19 | 556818.3279 | 0.0057 | 0.0077 | 11.8229 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 70181 | 70181 | 7.9340 | 55.8371 | 7893824.0000 | 61.3952 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0615 | 1130.3364 | 1.0000 | CN | 100 | 556818.3279 | 556818.3279 | 0.0000 | 0.0000 | 0 | 34252.7941 | 0.0615 | 1057093.5017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @PHARM160 | 286096.4652 | 0.0029 | 0.0077 | 6.0747 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0001 | 1.0000 | 0.0000 | -2900 | 66600 | 63700 | 4.2957 | 30.1672 | 90346625.0000 | 379.6391 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1110 | 1.8830 | 0.8830 | 0.0700 | 4567.2081 | 1.0000 | CN | 100 | 273638.8113 | 273638.8113 | -12457.6539 | 12457.6539 | -1 | 19164.4233 | 0.0700 | 577647.5085 | -26297.9242 | -872.4777 | 0 | 0.0000 |
| 666 | @SHANG248 | 283.4578 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.8305 | 27.3098 | 69370063.0000 | 263.8849 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 404945 | 0.1750 | 1551145.9758 | GS | connect | availability | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0601 | 1458.4277 | 1.0000 | CN | 100 | 283.4578 | 283.4578 | 0.0000 | 0.0000 | 0 | 17.0235 | 0.0601 | 509.5143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @SHENY21 | 609568.6096 | 0.0062 | 0.0077 | 12.9429 | 0.0000 | -0.0000 | 0.0062 | 0.0059 | -0.0003 | 1.0000 | 0.0104 | -38600 | 785676 | 747076 | 0.7759 | 5.5629 | 12656778.0000 | 9.8073 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 1316367 | 0.0850 | 1021306.4953 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0321 | 1241.1459 | 1.0000 | CN | 100 | 579620.7070 | 579620.7070 | -29947.9026 | 29947.9026 | -1 | 18631.0061 | 0.0321 | 740785.0197 | -38274.9570 | -962.6287 | 0 | 0.0000 |
| 668 | @SHENZ288 | 1388.9221 | 0.0000 | 0.0077 | 0.0295 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 16.3403 | 116.0656 | 1515435.0000 | 24.4999 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1335.6938 | 0.0000 | CN | 100 | 1388.9221 | 1388.9221 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3424.5468 | 0.0000 | NaN | 0 | 0.0000 |
| 669 | @SHENZ50 | -527540.4145 | -0.0054 | 0.0077 | -0.0000 | 0.0963 | 139.2011 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -563589 | -563589 | 0.9360 | 6.6658 | 22685032.0000 | 21.0628 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 607715 | 0.1800 | 568844.0033 | GS | connect | availability | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0796 | 673.1843 | 1.0000 | CN | 100 | -527540.4145 | 527540.4145 | 0.0000 | 0.0000 | 0 | 42001.6575 | 0.0796 | -379551.8624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @SHNTA1 | 1843070.2406 | 0.0188 | 0.0077 | 39.1337 | 0.0000 | -0.0000 | 0.0188 | 0.0181 | -0.0007 | 1.0000 | 0.0934 | -40100 | 1060238 | 1020138 | 1.7384 | 12.4063 | 28089719.0000 | 48.5415 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 5263054 | 0.0575 | 9149057.2891 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1365 | 1621.9223 | 1.0000 | CN | 100 | 1773362.1971 | 1773362.1971 | -69708.0435 | 69708.0435 | -1 | 242139.2631 | 0.1365 | 1968868.9031 | -77393.1008 | -9518.1088 | 0 | 0.0000 |
| 671 | @SINOT45 | 255416.7754 | 0.0026 | 0.0077 | 5.4232 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.0000 | -10300 | 329800 | 319500 | 0.7745 | 5.5882 | 20240020.0000 | 15.7546 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 435055 | 0.1525 | 336932.5204 | GS | connect | availability | 0 | 0.7091 | 0.8126 | -0.1874 | 0.1091 | 854.8040 | 1.0000 | CN | 100 | 247439.8415 | 247439.8415 | -7976.9339 | 7976.9339 | -1 | 27003.3725 | 0.1091 | 175468.8847 | -5656.7434 | -870.5313 | 0 | 0.0000 |
| 672 | @SUZHO84 | -246677.1350 | -0.0025 | 0.0077 | -0.0000 | 0.2050 | 138.5447 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -93355 | -93355 | 2.6424 | 19.0121 | 6375981.0000 | 16.8850 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1210 | 481.2919 | 1.0000 | CN | 100 | -246677.1350 | 246677.1350 | 0.0000 | 0.0000 | 0 | 29842.2058 | 0.1210 | -432684.0259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @SZHEN2 | 343523.9280 | 0.0035 | 0.0077 | 7.2940 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0061 | 0 | 528100 | 528100 | 0.6505 | 4.6708 | 40694778.0000 | 26.4761 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 916000 | 0.1600 | 595849.1158 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0947 | 1166.9007 | 1.0000 | CN | 100 | 343523.9280 | 343523.9280 | 0.0000 | 0.0000 | 0 | 32546.0008 | 0.0947 | 396204.1768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @TIANN5 | 64086.2707 | 0.0007 | 0.0077 | 1.3607 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0085 | 0 | 15898 | 15898 | 4.0311 | 28.7752 | 2595152.0000 | 10.4017 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 207316 | 0.1625 | 835709.4794 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.1048 | 705.3521 | 1.0000 | CN | 100 | 64086.2707 | 64086.2707 | 0.0000 | 0.0000 | 0 | 6717.6464 | 0.1048 | 89914.8882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @TONGK14 | -1081691.9620 | -0.0110 | 0.0077 | -0.0000 | 0.0700 | 207.4478 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0388 | 0 | -617795 | -617795 | 1.7509 | 12.5136 | 28233239.0000 | 49.2115 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1553757 | 0.1375 | 2720459.7930 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0589 | 2694.7253 | 1.0000 | CN | 100 | -1081691.9620 | 1081691.9620 | 0.0000 | 0.0000 | 0 | 63736.5642 | 0.0589 | -1578683.0015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @XIAME55 | 264542.2955 | 0.0027 | 0.0077 | 5.6170 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0046 | -800 | 100700 | 99900 | 2.6270 | 18.7514 | 8652906.0000 | 22.6006 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 173288 | 0.1000 | 455233.4191 | GS | connect | availability | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0428 | 919.0646 | 1.0000 | CN | 100 | 262440.6685 | 262440.6685 | -2101.6270 | 2101.6270 | -1 | 11239.1850 | 0.0428 | 432356.7057 | -3462.3160 | -90.0035 | 0 | 0.0000 |
| 677 | @YANTA18 | 96296.5282 | 0.0010 | 0.0077 | 2.0447 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0048 | 0 | 54350 | 54350 | 1.7718 | 12.6987 | 20409911.0000 | 36.1014 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 265746 | 0.1550 | 470844.8423 | GS | connect | availability | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0705 | 1046.5827 | 1.0000 | CN | 100 | 96296.5282 | 96296.5282 | 0.0000 | 0.0000 | 0 | 6784.6140 | 0.0705 | 168222.7697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @YEALI1 | 2757249.7857 | 0.0281 | 0.0077 | 58.5443 | 0.0000 | -0.0000 | 0.0281 | 0.0273 | -0.0009 | 1.0000 | 0.0000 | -18100 | 571775 | 553675 | 4.8223 | 34.5149 | 10441293.0000 | 50.1978 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1817 | 6107.2417 | 1.0000 | CN | 100 | 2669966.8140 | 2669966.8140 | -87282.9717 | 87282.9717 | -1 | 485090.2420 | 0.1817 | 3543277.6166 | -115832.0763 | -15857.9191 | 0 | 0.0000 |
| 679 | @YUNNA1 | 860915.6327 | 0.0088 | 0.0077 | 18.2797 | 0.0000 | -0.0000 | 0.0088 | 0.0118 | 0.0030 | 1.0000 | 0.2109 | 83200 | 240400 | 323600 | 3.5812 | 25.5815 | 25504379.0000 | 90.8792 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 5768631 | 0.0050 | 20658505.0227 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.1492 | 4047.6437 | 1.0000 | CN | 100 | 1158869.7952 | 1158869.7952 | 297954.1624 | 297954.1624 | 1 | 172866.1842 | 0.1492 | 914936.5300 | 235237.0806 | 44445.1994 | 0 | 0.0000 |
| 680 | @ZHEJI149 | 1257373.3011 | 0.0128 | 0.0077 | 26.6977 | 0.0000 | -0.0000 | 0.0128 | 0.0126 | -0.0003 | 1.0000 | 0.0000 | -6500 | 327300 | 320800 | 3.8417 | 27.1965 | 19083301.0000 | 72.2920 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0679 | 1226.9714 | 1.0000 | CN | 100 | 1232402.5511 | 1232402.5511 | -24970.7499 | 24970.7499 | -1 | 83731.9990 | 0.0679 | 2179946.1337 | -44169.7315 | -1696.5648 | 0 | 0.0000 |
| 681 | @ZHEJI19 | 241334.6920 | 0.0025 | 0.0077 | 5.1242 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 69000 | 69000 | 3.4976 | 24.8064 | 178181190.0000 | 615.6721 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 303200 | 0.1700 | 1060473.6031 | GS | connect | availability | 0 | 2.0486 | 1.8232 | 0.8232 | 0.0942 | 3715.2948 | 1.0000 | CN | 100 | 241334.6920 | 241334.6920 | 0.0000 | 0.0000 | 0 | 22724.7320 | 0.0942 | 494391.0405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @ZHEJI195 | 96739.4770 | 0.0010 | 0.0077 | 2.0541 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.6577 | 19.1090 | 4754594.0000 | 12.6554 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 230496 | 0.1725 | 612584.1345 | GS | connect | availability | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0474 | 2355.6866 | 1.0000 | CN | 100 | 96739.4770 | 96739.4770 | 0.0000 | 0.0000 | 0 | 4585.1289 | 0.0474 | 106552.2803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @ZHUHA19 | 144.3503 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 2.1228 | 15.1708 | 13911114.0000 | 29.3964 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 1078370 | 0.1875 | 2289162.9070 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | 0.0167 | 1970.5869 | 1.0000 | CN | 100 | 144.3503 | 144.3503 | 0.0000 | 0.0000 | 0 | 2.4114 | 0.0167 | 290.2552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @ZHUZH19 | 1593709.6780 | 0.0163 | 0.0077 | 33.8390 | 0.0000 | -0.0000 | 0.0163 | 0.0157 | -0.0006 | 1.0000 | 0.0477 | -9500 | 255335 | 245835 | 6.2416 | 44.7227 | 5258723.0000 | 32.7591 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 748557 | 0.0150 | 4672224.8633 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0622 | 1681.2570 | 1.0000 | CN | 100 | 1534414.0784 | 1534414.0784 | -59295.5997 | 59295.5997 | -1 | 95471.0247 | 0.0622 | 1670622.8493 | -64559.2250 | -3689.3637 | 0 | 0.0000 |
| 685 | @RONGS1 | -65609.7932 | -0.0007 | 0.0077 | -0.0000 | 0.0100 | 1.7975 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 4800 | -51591 | -46791 | 1.2717 | 9.1442 | 18985458.0000 | 24.1819 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1555559 | 0.1700 | 1978250.1651 | GS | connect | availability | 0 | 1.0793 | 1.1165 | 0.1165 | -0.0251 | 4446.3537 | 1.0000 | CN | 100 | -59505.4919 | 59505.4919 | 6104.3013 | 6104.3013 | 1 | 1494.2117 | 0.0251 | -64225.4733 | 6588.4950 | -153.2820 | 0 | 0.0000 |
| 686 | @FORTU131 | 1323.9025 | 0.0000 | 0.0077 | 0.0281 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 17.8906 | 128.1882 | 10753997.0000 | 192.0180 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 122311 | 0.1775 | 2188213.9550 | GS | connect | availability | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0942 | 4582.1243 | 1.0000 | CN | 100 | 1323.9025 | 1323.9025 | 0.0000 | 0.0000 | 0 | 124.7721 | 0.0942 | 3247.5668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @SHANG297 | 589852.3207 | 0.0060 | 0.0077 | 12.5243 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0661 | 0 | 31842 | 31842 | 18.5243 | 132.2725 | 1781149.0000 | 32.8166 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 349383 | 0.1425 | 6472092.6244 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.1101 | 5342.2600 | 1.0000 | CN | 100 | 589852.3207 | 589852.3207 | 0.0000 | 0.0000 | 0 | 64920.1388 | 0.1101 | 643482.4401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @BEIJI135 | -66.3235 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0927 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7452 | 5.3340 | 32766118.0000 | 24.3446 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 415.7688 | 0.0000 | CN | 100 | -66.3235 | 66.3235 | 0.0000 | 0.0000 | 0 | NaN | NaN | -100.6573 | 0.0000 | NaN | 0 | 0.0000 |
| 689 | @BEIJI99 | 562929.3130 | 0.0057 | 0.0077 | 11.9526 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0097 | 0 | 236200 | 236200 | 2.3833 | 17.1312 | 12377653.0000 | 29.5359 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 397928 | 0.1575 | 948371.4464 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.1048 | 1191.5436 | 1.0000 | CN | 100 | 562929.3130 | 562929.3130 | 0.0000 | 0.0000 | 0 | 58989.1968 | 0.1048 | 472001.9665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @SHENZ329 | 666.5924 | 0.0000 | 0.0077 | 0.0142 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.6648 | 118.6107 | 7587192.0000 | 125.3513 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0508 | 2241.5841 | 1.0000 | CN | 100 | 666.5924 | 666.5924 | 0.0000 | 0.0000 | 0 | 33.8373 | 0.0508 | 1420.0026 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @ANHUI42 | 148200.6333 | 0.0015 | 0.0077 | 3.1467 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 164700 | 164700 | 0.8998 | 6.4720 | 69044313.0000 | 62.2430 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0641 | 1096.4368 | 1.0000 | CN | 100 | 148200.6333 | 148200.6333 | 0.0000 | 0.0000 | 0 | 9502.6322 | 0.0641 | 184837.8539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @ANKER10 | 174.2409 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 19.3601 | 137.4661 | 3065506.0000 | 58.6978 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7411 | 1.6048 | 0.6048 | 0.0259 | 10380.0631 | 1.0000 | CN | 100 | 174.2409 | 174.2409 | 0.0000 | 0.0000 | 0 | 4.5151 | 0.0259 | 303.3740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @BEIJI307 | 742583.7141 | 0.0076 | 0.0077 | 15.7672 | 0.0000 | -0.0000 | 0.0076 | 0.0085 | 0.0009 | 1.0000 | 0.0000 | 2300 | 18370 | 20670 | 40.4237 | 290.9656 | 5754043.0000 | 233.2054 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6643 | 1.5507 | 0.5507 | 0.2028 | 9174.4804 | 1.0000 | CN | 100 | 835558.2673 | 835558.2673 | 92974.5532 | 92974.5532 | 1 | 169460.3396 | 0.2028 | 1390616.8767 | 154737.2432 | 18856.2545 | 0 | 0.0000 |
| 694 | @SANJI2 | -66.0213 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5393 | 18.2851 | 24169516.0000 | 61.5587 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.0767 | 1641.0607 | 1.0000 | CN | 100 | -66.0213 | 66.0213 | 0.0000 | 0.0000 | 0 | 5.0661 | 0.0767 | -19.9517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @ZHONG80 | -634011.9363 | -0.0065 | 0.0077 | -0.0000 | 0.1575 | 273.5805 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -230000 | -230000 | 2.7566 | 19.6714 | 12770301.0000 | 34.9913 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0771 | 1032.3207 | 1.0000 | CN | 100 | -634011.9363 | 634011.9363 | 0.0000 | 0.0000 | 0 | 48869.3735 | 0.0771 | -665380.3533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @CAMBR63 | -1857471.5328 | -0.0190 | 0.0077 | -0.0000 | 0.0250 | 127.2241 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 0.0190 | 0 | -15506 | -15506 | 119.7905 | 843.1084 | 13468387.0000 | 1581.6957 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2828 | 38588.0754 | 1.0000 | CN | 100 | -1857471.5328 | 1857471.5328 | 0.0000 | 0.0000 | 0 | 525378.4129 | 0.2828 | -2802314.7622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @GUODI1 | 196555.4882 | 0.0020 | 0.0077 | 4.1734 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0002 | -1600 | 138480 | 136880 | 1.4194 | 10.2140 | 56929055.0000 | 80.9942 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 13188 | 0.2075 | 18718.7592 | GS | connect | availability | 0 | 1.1935 | 1.2354 | 0.2354 | 0.0675 | 663.2762 | 1.0000 | CN | 100 | 194284.4831 | 194284.4831 | -2271.0051 | 2271.0051 | -1 | 13118.5846 | 0.0675 | 231880.0121 | -2710.4619 | -153.3441 | 0 | 0.0000 |
| 698 | @HENAN3 | 275327.2503 | 0.0028 | 0.0077 | 5.8460 | 0.0000 | -0.0000 | 0.0028 | 0.0000 | -0.0028 | 1.0000 | 0.0430 | -78500 | 78500 | 0 | 3.5074 | 25.1673 | 13771024.0000 | 48.2755 | 000895.ZK | SHE | CHN | CN | True | 0 | 2025-08-14 | 2025-08-14 | 1202135 | 0.0300 | 4216312.4083 | GS | connect | availability | 0 | 0.3639 | 0.5394 | -0.4606 | 0.0359 | 3645.5375 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -275327.2503 | 275327.2503 | -1 | 0.0000 | 0.0359 | 0.0000 | -100179.6929 | -9895.1255 | 0 | 0.0000 |
| 699 | @SHENZ271 | 831220.6891 | 0.0085 | 0.0077 | 17.6492 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 87500 | 87500 | 9.4997 | 67.9442 | 26089872.0000 | 246.9155 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 77105 | 0.1575 | 732471.6712 | GS | connect | availability | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0996 | 3303.1626 | 1.0000 | CN | 100 | 831220.6891 | 831220.6891 | 0.0000 | 0.0000 | 0 | 82795.5134 | 0.0996 | 1759370.3457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @TONGH5 | -32.1178 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0096 | 0 | -27 | -27 | 1.1895 | 8.5129 | 19721950.0000 | 23.3858 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 791469 | 0.1875 | 941490.0089 | GS | connect | availability | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0402 | 1607.5481 | 1.0000 | CN | 100 | -32.1178 | 32.1178 | 0.0000 | 0.0000 | 0 | 1.2918 | 0.0402 | -35.0878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @EASTR12 | -460431.1633 | -0.0047 | 0.0077 | -0.0000 | 0.1525 | 192.3719 | -0.0047 | -0.0043 | 0.0004 | 1.0000 | 0.3794 | 900 | -11330 | -10430 | 40.6382 | 290.8638 | 1565718.0000 | 63.4347 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 903371 | 0.1525 | 36711399.8646 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | -0.0292 | 20075.7883 | 1.0000 | CN | 100 | -423856.7550 | 423856.7550 | 36574.4084 | 36574.4084 | 1 | 12375.8614 | 0.0292 | -155489.2165 | 13417.0944 | -1067.9075 | 0 | 0.0000 |
| 702 | @PYLON10 | -440.6201 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0453 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 6.2946 | 44.8845 | 5426582.0000 | 33.9271 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0520 | 1034.7691 | 1.0000 | CN | 100 | -440.6201 | 440.6201 | 0.0000 | 0.0000 | 0 | 22.9229 | 0.0520 | -952.7181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @SINOM12 | -1370786.6297 | -0.0140 | 0.0077 | -0.0000 | 0.1811 | 680.3209 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 0.0467 | 0 | -238054 | -238054 | 5.7583 | 41.2830 | 28236586.0000 | 162.3706 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 557131 | 0.1875 | 3208128.0960 | GS | connect | availability | 0 | 1.5535 | 1.4427 | 0.4427 | -0.0933 | 3572.9281 | 1.0000 | CN | 100 | -1370786.6297 | 1370786.6297 | 0.0000 | 0.0000 | 0 | 127905.1380 | 0.0933 | -2129565.3548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @AUTEL3 | -292.3752 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1639 | 0 | -58 | -58 | 5.0410 | 35.9011 | 10685872.0000 | 53.4369 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 3186061 | 0.0875 | 16060780.3009 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | 0.0122 | 3378.3618 | 1.0000 | CN | 100 | -292.3752 | 292.3752 | 0.0000 | 0.0000 | 0 | -3.5804 | 0.0122 | -666.9626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @BEIJI316 | -138342.0008 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 52.1151 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0457 | 0 | -5538 | -5538 | 24.9805 | 180.9724 | 3834824.0000 | 96.6678 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 173668 | 0.1475 | 4338313.2177 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0041 | 6472.0862 | 1.0000 | CN | 100 | -138342.0008 | 138342.0008 | 0.0000 | 0.0000 | 0 | 563.7242 | 0.0041 | -203040.4162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @EVERD2 | -779347.7645 | -0.0080 | 0.0077 | -0.0000 | 0.1842 | 393.2825 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0137 | 0 | -2135532 | -2135532 | 0.3649 | 2.6171 | 73211188.0000 | 26.6883 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1544111 | 0.1975 | 563512.7247 | GS | connect | availability | 0 | 1.1591 | 1.2378 | 0.2378 | -0.0965 | 2116.6570 | 1.0000 | CN | 100 | -779347.7645 | 779347.7645 | 0.0000 | 0.0000 | 0 | 75192.9320 | 0.0965 | -903348.8754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @HUBEI15 | 1535358.7142 | 0.0157 | 0.0077 | 32.6001 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.0068 | 0 | 411600 | 411600 | 3.7302 | 26.6881 | 5402629.0000 | 20.0838 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 177515 | 0.0900 | 662170.0733 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1402 | 1511.0776 | 1.0000 | CN | 100 | 1535358.7142 | 1535358.7142 | 0.0000 | 0.0000 | 0 | 215189.3875 | 0.1402 | 1442820.1278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @JINGJ2 | 450760.7138 | 0.0046 | 0.0077 | 9.5709 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 201000 | 201000 | 2.2426 | 16.0856 | 4362602.0000 | 9.7748 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2944 | 1.3068 | 0.3068 | 0.1011 | 892.0024 | 1.0000 | CN | 100 | 450760.7138 | 450760.7138 | 0.0000 | 0.0000 | 0 | 45562.6985 | 0.1011 | 583483.5685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @ZHEJI183 | -381.4199 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 6.2528 | 44.6913 | 51407989.0000 | 320.0203 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0303 | 8724.3208 | 1.0000 | CN | 100 | -381.4199 | 381.4199 | 0.0000 | 0.0000 | 0 | -11.5588 | 0.0303 | -675.6087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @CHINA128 | 1440977.5752 | 0.0147 | 0.0077 | 30.5961 | 0.0000 | -0.0000 | 0.0147 | 0.0144 | -0.0003 | 1.0000 | 0.0115 | -10500 | 503900 | 493400 | 2.8596 | 20.5460 | 1934702.0000 | 5.5369 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 394857 | 0.0525 | 1129152.7732 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1753 | 547.2903 | 1.0000 | CN | 100 | 1410951.2514 | 1410951.2514 | -30026.3238 | 30026.3238 | -1 | 247343.6640 | 0.1753 | 676946.0028 | -14406.0256 | -5263.6978 | 0 | 0.0000 |
| 711 | @HANGZ25 | 336.3884 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0193 | 0 | 35 | 35 | 9.6111 | 68.1984 | 21268137.0000 | 202.0354 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 197032 | 0.0925 | 1893693.9521 | GS | connect | availability | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0441 | 7092.0416 | 1.0000 | CN | 100 | 336.3884 | 336.3884 | 0.0000 | 0.0000 | 0 | 14.8248 | 0.0441 | 602.3348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @HENAN39 | 745092.5946 | 0.0076 | 0.0077 | 15.8205 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 156500 | 156500 | 4.7610 | 34.2764 | 9246652.0000 | 44.1472 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 435224 | 0.1650 | 2072090.6033 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0463 | 1815.2378 | 1.0000 | CN | 100 | 745092.5946 | 745092.5946 | 0.0000 | 0.0000 | 0 | 34512.7639 | 0.0463 | 1012549.3954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @IMEIK1 | 518.1636 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0133 | 0 | 20 | 20 | 25.9082 | 185.3520 | 3239310.0000 | 83.6322 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 50368 | 0.1750 | 1304943.1328 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | 0.1146 | 7369.2326 | 1.0000 | CN | 100 | 518.1636 | 518.1636 | 0.0000 | 0.0000 | 0 | 59.3649 | 0.1146 | 996.9934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @SHNZH1 | -1902784.8613 | -0.0194 | 0.0077 | -0.0000 | 0.0843 | 439.4715 | -0.0194 | -0.0194 | 0.0000 | 1.0000 | 0.0235 | 0 | -2715800 | -2715800 | 0.7006 | 4.9916 | 65371618.0000 | 45.4520 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 570533 | 0.1875 | 399735.4574 | GS | connect | availability | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0669 | 1702.1518 | 1.0000 | CN | 100 | -1902784.8613 | 1902784.8613 | 0.0000 | 0.0000 | 0 | 127288.7887 | 0.0669 | -2373310.9847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @SINOT15 | 770947.9853 | 0.0079 | 0.0077 | 16.3694 | 0.0000 | -0.0000 | 0.0079 | 0.0078 | -0.0001 | 1.0000 | 0.3776 | -4800 | 696200 | 691400 | 1.1074 | 7.9184 | 67127625.0000 | 74.0394 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 33405587 | 0.0045 | 36992200.5113 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.1102 | 2832.1904 | 1.0000 | CN | 100 | 765632.6301 | 765632.6301 | -5315.3553 | 5315.3553 | -1 | 84373.2060 | 0.1102 | 1039287.2433 | -7215.1848 | -585.7556 | 0 | 0.0000 |
| 716 | @TCLCO2 | -12.4248 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6212 | 4.4573 | 186073630.0000 | 115.5262 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2775 | 1.3094 | 0.3094 | 0.1364 | 12279.0231 | 1.0000 | CN | 100 | -12.4248 | 12.4248 | 0.0000 | 0.0000 | 0 | -1.6948 | 0.1364 | -15.8728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @XIAME9 | 383.9634 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.5287 | 54.0538 | 1746150.0000 | 13.1472 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0651 | 633.0440 | 1.0000 | CN | 100 | 383.9634 | 383.9634 | 0.0000 | 0.0000 | 0 | 25.0105 | 0.0651 | 315.4184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @HITGE1 | 113.8288 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0034 | 0 | 36 | 36 | 3.1619 | 22.4768 | 16345766.0000 | 51.1757 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 105952 | 0.1150 | 335010.8668 | GS | connect | availability | 0 | 2.2914 | 2.0213 | 1.0213 | 0.0028 | 937.5169 | 1.0000 | CN | 100 | 113.8288 | 113.8288 | 0.0000 | 0.0000 | 0 | 0.3152 | 0.0028 | 260.8259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SHANG386 | -247254.5201 | -0.0025 | 0.0077 | -0.0000 | 0.2066 | 139.9202 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -33310 | -33310 | 7.4228 | 52.3090 | 3448607.0000 | 25.1272 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 5570 | 0.2050 | 41345.1719 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.1958 | 999.5975 | 1.0000 | CN | 100 | -247254.5201 | 247254.5201 | 0.0000 | 0.0000 | 0 | 48416.9122 | 0.1958 | -317110.6067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @CHENG7 | -912821.4514 | -0.0093 | 0.0077 | -0.0000 | 0.2075 | 518.9327 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0 | -740489 | -740489 | 1.2327 | 8.8312 | 135213000.0000 | 166.3267 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 952250 | 0.2000 | 1173865.1446 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1098 | 4534.6045 | 1.0000 | CN | 100 | -912821.4514 | 912821.4514 | 0.0000 | 0.0000 | 0 | 100237.1119 | 0.1098 | -1571249.8673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @NEWHO21 | 224139.9435 | 0.0023 | 0.0077 | 4.7591 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0053 | 0 | 94600 | 94600 | 2.3693 | 16.9799 | 7272809.0000 | 17.2013 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 218124 | 0.1500 | 516810.7931 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.1000 | 407.8479 | 1.0000 | CN | 100 | 224139.9435 | 224139.9435 | 0.0000 | 0.0000 | 0 | 22424.2211 | 0.1000 | 194289.1682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @SICHU59 | -84446.0285 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 43.3798 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -322476 | -322476 | 0.2619 | 1.8858 | 49743383.0000 | 13.0664 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1087 | 1665.1070 | 1.0000 | CN | 100 | -84446.0285 | 84446.0285 | 0.0000 | 0.0000 | 0 | 9177.1565 | 0.1087 | -87433.1632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @HYGON1 | -1190.5672 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4149 | 0 | -61 | -61 | 19.5175 | 140.3612 | 36888372.0000 | 721.2080 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2082521 | 0.0575 | 40645592.0424 | GS | connect | availability | 0 | 1.1090 | 1.1705 | 0.1705 | -0.0421 | 19053.4074 | 1.0000 | CN | 100 | -1190.5672 | 1190.5672 | 0.0000 | 0.0000 | 0 | 50.1687 | 0.0421 | -1320.3727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @TRINA7 | 193.6400 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1757 | 15.5722 | 25816157.0000 | 55.9971 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 123763 | 0.1875 | 269274.8504 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | 0.0115 | 3366.6143 | 1.0000 | CN | 100 | 193.6400 | 193.6400 | 0.0000 | 0.0000 | 0 | 2.2284 | 0.0115 | 351.0949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @KINGC7 | -43.4227 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.3402 | 23.9101 | 3551520.0000 | 11.8282 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1147 | 0.1050 | 3831.2144 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0470 | 708.7522 | 1.0000 | CN | 100 | -43.4227 | 43.4227 | 0.0000 | 0.0000 | 0 | -2.0390 | 0.0470 | -65.4074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @NEWTR5 | 145081.8212 | 0.0015 | 0.0077 | 3.0805 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 81756 | 81756 | 1.7746 | 12.7067 | 7564969.0000 | 13.3895 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0457 | 804.4557 | 1.0000 | CN | 100 | 145081.8212 | 145081.8212 | 0.0000 | 0.0000 | 0 | 6636.6779 | 0.0457 | 273831.9508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @SUZHO69 | 130.3098 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.7148 | 19.2021 | 32304020.0000 | 86.4031 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0300 | 1308.4667 | 1.0000 | CN | 100 | 130.3098 | 130.3098 | 0.0000 | 0.0000 | 0 | -3.9104 | 0.0300 | 197.0759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @YANGL1 | -35.4803 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5544 | 3.9884 | 16034512.0000 | 8.9080 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0131 | 684.1664 | 1.0000 | CN | 100 | -35.4803 | 35.4803 | 0.0000 | 0.0000 | 0 | -0.4660 | 0.0131 | -30.6179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @ZHEJI23 | 91.3695 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0450 | 0 | 62 | 62 | 1.4737 | 10.5505 | 19175879.0000 | 28.1807 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 2992343 | 0.1250 | 4409821.1581 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0708 | 4794.4409 | 1.0000 | CN | 100 | 91.3695 | 91.3695 | 0.0000 | 0.0000 | 0 | 6.4726 | 0.0708 | 76.2849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @CANNY1 | 528285.0381 | 0.0054 | 0.0077 | 11.2170 | 0.0000 | -0.0000 | 0.0054 | 0.0053 | -0.0001 | 1.0000 | 0.0125 | -9600 | 508400 | 498800 | 1.0391 | 7.4649 | 7984000.0000 | 8.3017 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 1176114 | 0.0650 | 1222115.3211 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0494 | 828.9477 | 1.0000 | CN | 100 | 518309.5535 | 518309.5535 | -9975.4846 | 9975.4846 | -1 | 25628.9279 | 0.0494 | 695132.2013 | -13378.6470 | -493.2592 | 0 | 0.0000 |
| 731 | @GUANG63 | 89090.7040 | 0.0009 | 0.0077 | 1.8917 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0004 | 0 | 61500 | 61500 | 1.4486 | 10.4476 | 10602129.0000 | 15.4289 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 23884 | 0.1975 | 34599.0630 | GS | connect | availability | 0 | 0.8997 | 1.0304 | 0.0304 | 0.0685 | 530.5195 | 1.0000 | CN | 100 | 89090.7040 | 89090.7040 | 0.0000 | 0.0000 | 0 | 6106.1094 | 0.0685 | 80153.0030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @YUNNA10 | -624.0249 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 7.8003 | 55.9718 | 9217863.0000 | 71.8660 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0483 | 5706.2999 | 1.0000 | CN | 100 | -624.0249 | 624.0249 | 0.0000 | 0.0000 | 0 | -30.1698 | 0.0483 | -380.5943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @CONTE31 | 2085461.3683 | 0.0213 | 0.0077 | 44.2803 | 0.0000 | -0.0000 | 0.0213 | 0.0000 | -0.0213 | 1.0000 | 1.0000 | -54700 | 54722 | 22 | 38.1101 | 270.1282 | 39466770.0000 | 1484.9964 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 9279909 | 0.0005 | 353658340.7147 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | 0.0863 | 129216.6741 | 1.0000 | CN | 100 | 838.4224 | 838.4224 | -2084622.9459 | 2084622.9459 | -1 | 72.3793 | 0.0863 | 1272.3747 | -3163586.2437 | -179961.1378 | 0 | 0.0000 |
| 734 | @GUANG7 | -153195.0620 | -0.0016 | 0.0077 | -0.0000 | 0.1375 | 57.7105 | -0.0016 | -0.0011 | 0.0004 | 1.0000 | 0.0141 | 45600 | -166387 | -120787 | 0.9207 | 6.5944 | 18614895.0000 | 17.0986 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1331383 | 0.1475 | 1225824.7417 | GS | connect | availability | 0 | 0.7858 | 0.8431 | -0.1569 | -0.1001 | 903.9269 | 1.0000 | CN | 100 | -111210.4429 | 111210.4429 | 41984.6192 | 41984.6192 | 1 | 11137.6005 | 0.1001 | -87393.8034 | 32993.2644 | -4204.7123 | 0 | 0.0000 |
| 735 | @NARIT1 | 188.8706 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 62 | 62 | 3.0463 | 21.8915 | 46772567.0000 | 142.6233 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 2182 | 0.0925 | 6647.0261 | GS | connect | availability | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0676 | 10521.3039 | 1.0000 | CN | 100 | 188.8706 | 188.8706 | 0.0000 | 0.0000 | 0 | 12.7764 | 0.0676 | 36.2665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @PIOTE1 | -1185698.9919 | -0.0121 | 0.0077 | -0.0000 | 0.1775 | 576.6070 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.0121 | 0 | -52124 | -52124 | 22.7477 | 163.7002 | 3137225.0000 | 71.5350 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1044 | 5917.7599 | 1.0000 | CN | 100 | -1185698.9919 | 1185698.9919 | 0.0000 | 0.0000 | 0 | 123766.4523 | 0.1044 | -1453954.4883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @XINXI1 | -4.7262 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5251 | 3.7789 | 28558555.0000 | 15.0323 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 589226 | 0.1750 | 309419.1905 | GS | connect | availability | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0143 | 1227.8955 | 1.0000 | CN | 100 | -4.7262 | 4.7262 | 0.0000 | 0.0000 | 0 | 0.0676 | 0.0143 | -4.7884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @VANCH1 | -246.2670 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1265 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7359 | 34.0795 | 4076212.0000 | 19.3497 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.0983 | 1161.6149 | 1.0000 | CN | 100 | -246.2670 | 246.2670 | 0.0000 | 0.0000 | 0 | 24.1971 | 0.0983 | -489.7346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @WUHAN37 | -270451.4355 | -0.0028 | 0.0077 | -0.0000 | 0.0900 | 66.6867 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0230 | 0 | -31700 | -31700 | 8.5316 | 60.9737 | 8459809.0000 | 71.8500 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 232157 | 0.1650 | 1980668.5778 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.1004 | 2386.6560 | 1.0000 | CN | 100 | -270451.4355 | 270451.4355 | 0.0000 | 0.0000 | 0 | 27143.8031 | 0.1004 | -521307.3379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @BANKO594 | 22.7101 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4194 | 10.2385 | 54357485.0000 | 77.5210 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.1048 | 14319.2125 | 1.0000 | CN | 100 | 22.7101 | 22.7101 | 0.0000 | 0.0000 | 0 | 2.3811 | 0.1048 | 5.1454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @DAQIN5 | -41.3277 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.8984 | 6.4689 | 98204438.0000 | 88.4882 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 882 | 0.0550 | 792.4142 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | 0.0002 | 9231.4099 | 1.0000 | CN | 100 | -41.3277 | 41.3277 | 0.0000 | 0.0000 | 0 | -0.0096 | 0.0002 | -10.2115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @BEIJI104 | -662451.1978 | -0.0068 | 0.0077 | -0.0000 | 0.1725 | 313.0763 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -205971 | -205971 | 3.2162 | 23.1763 | 19926262.0000 | 64.3271 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 384464 | 0.1775 | 1236526.6825 | GS | connect | availability | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1544 | 1574.4336 | 1.0000 | CN | 100 | -662451.1978 | 662451.1978 | 0.0000 | 0.0000 | 0 | 102305.9726 | 0.1544 | -1648395.5777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @BEIJI107 | -178.1815 | -0.0000 | 0.0077 | -0.0000 | 0.1598 | 0.0780 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.4266 | 24.6724 | 60823762.0000 | 209.0299 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0309 | 2155.3346 | 1.0000 | CN | 100 | -178.1815 | 178.1815 | 0.0000 | 0.0000 | 0 | 5.5065 | 0.0309 | -442.0935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @BEIJI25 | -304942.6185 | -0.0031 | 0.0077 | -0.0000 | 0.1600 | 133.6735 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -137429 | -137429 | 2.2189 | 15.8832 | 9990852.0000 | 22.1037 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 23232 | 0.1600 | 51549.7232 | GS | connect | availability | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1401 | 1020.4669 | 1.0000 | CN | 100 | -304942.6185 | 304942.6185 | 0.0000 | 0.0000 | 0 | 42718.8801 | 0.1401 | -455976.4247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @FOSHA5 | -2.7621 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9207 | 6.6612 | 38467797.0000 | 35.6922 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6408 | 0.6408 | 0.0153 | 749.3927 | 1.0000 | CN | 100 | -2.7621 | 2.7621 | 0.0000 | 0.0000 | 0 | -0.0424 | 0.0153 | -4.8915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHANG316 | -45274.8751 | -0.0005 | 0.0077 | -0.0000 | 0.1100 | 13.6445 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7479 | -7479 | 6.0536 | 42.8138 | 23937997.0000 | 142.7564 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 164183 | 0.1550 | 993898.2241 | GS | connect | availability | 0 | 1.5914 | 1.4355 | 0.4355 | -0.2162 | 4361.0772 | 1.0000 | CN | 100 | -45274.8751 | 45274.8751 | 0.0000 | 0.0000 | 0 | 9787.3811 | 0.2162 | -72050.4297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @DASHE1 | -192.8905 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0661 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0 | -80 | -80 | 2.4111 | 17.1390 | 6817703.0000 | 16.2760 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 223052 | 0.1550 | 537807.7733 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0016 | 2745.9124 | 1.0000 | CN | 100 | -192.8905 | 192.8905 | 0.0000 | 0.0000 | 0 | 0.3102 | 0.0016 | -175.7894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @SHENZ323 | -354.3863 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0728 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -81 | -81 | 4.3751 | 31.4827 | 7361809.0000 | 32.2835 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 181127 | 0.0950 | 792455.9333 | GS | connect | availability | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0837 | 845.5047 | 1.0000 | CN | 100 | -354.3863 | 354.3863 | 0.0000 | 0.0000 | 0 | 29.6557 | 0.0837 | -779.6831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @STARP20 | -188519.8797 | -0.0019 | 0.0077 | -0.0000 | 0.1200 | 61.9791 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -13960 | -13960 | 13.5043 | 97.7107 | 11335489.0000 | 154.2788 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 4988 | 0.2375 | 67359.3954 | GS | connect | availability | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1553 | 1487.6027 | 1.0000 | CN | 100 | -188519.8797 | 188519.8797 | 0.0000 | 0.0000 | 0 | 29270.6488 | 0.1553 | -311252.0406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @BANKO53 | -30.2624 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8901 | 6.4166 | 107876190.0000 | 96.4172 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.1066 | 15431.3869 | 1.0000 | CN | 100 | -30.2624 | 30.2624 | 0.0000 | 0.0000 | 0 | -3.2274 | 0.1066 | -11.6990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @BEIJI198 | -374.4344 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1898 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1147 | 29.5698 | 6236727.0000 | 25.6879 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0081 | 616.3974 | 1.0000 | CN | 100 | -374.4344 | 374.4344 | 0.0000 | 0.0000 | 0 | 3.0481 | 0.0081 | -478.2293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @NINGB73 | -352003.3974 | -0.0036 | 0.0077 | -0.0000 | 0.1850 | 178.4127 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -39449 | -39449 | 8.9230 | 62.6149 | 21082899.0000 | 183.8789 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 122745 | 0.2050 | 1095253.5429 | GS | connect | availability | 0 | 1.6856 | 1.5689 | 0.5689 | -0.1436 | 3268.1800 | 1.0000 | CN | 100 | -352003.3974 | 352003.3974 | 0.0000 | 0.0000 | 0 | 50550.1048 | 0.1436 | -593351.9041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SINOH12 | -7.8477 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0273 | 0 | -9 | -9 | 0.8720 | 6.2653 | 305900250.0000 | 266.9597 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 3062212 | 0.0600 | 2670136.9936 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | 0.0432 | 7059.6734 | 1.0000 | CN | 100 | -7.8477 | 7.8477 | 0.0000 | 0.0000 | 0 | -0.3388 | 0.0432 | -8.1033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @YOUNG11 | -493573.3582 | -0.0050 | 0.0077 | -0.0000 | 0.0600 | 81.1353 | -0.0050 | -0.0046 | 0.0004 | 1.0000 | 0.0213 | 37900 | -478200 | -440300 | 1.0321 | 7.4182 | 18245266.0000 | 18.8527 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1544826 | 0.1500 | 1594489.6627 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0511 | 2910.9676 | 1.0000 | CN | 100 | -454454.9344 | 454454.9344 | 39118.4238 | 39118.4238 | 1 | 23214.6124 | 0.0511 | -317280.4717 | 27310.7651 | -1998.2598 | 0 | 0.0000 |
| 755 | @GUIZH5 | -470532.4229 | -0.0048 | 0.0077 | -0.0000 | 0.1600 | 206.2608 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -662362 | -662362 | 0.7104 | 5.1092 | 15102715.0000 | 10.7481 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 75538 | 0.1600 | 53661.1070 | GS | connect | availability | 0 | 0.8611 | 0.8960 | -0.1040 | -0.2083 | 838.7123 | 1.0000 | CN | 100 | -470532.4229 | 470532.4229 | 0.0000 | 0.0000 | 0 | 98034.7889 | 0.2083 | -405179.3917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @XIZAN1 | 1482108.0840 | 0.0151 | 0.0077 | 31.4694 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0000 | -1900 | 224480 | 222580 | 6.6024 | 49.0016 | 33059629.0000 | 225.6484 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.0907 | 1064.0411 | 1.0000 | CN | 100 | 1469563.5127 | 1469563.5127 | -12544.5713 | 12544.5713 | -1 | 133278.1783 | 0.0907 | 1773789.7418 | -15141.5244 | -1137.6967 | 0 | 0.0000 |
| 757 | @SHANG17 | -40085.5643 | -0.0004 | 0.0077 | -0.0000 | 0.0850 | 9.3350 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29822 | -29822 | 1.3442 | 9.6301 | 6329473.0000 | 8.4903 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1153 | 844.7973 | 1.0000 | CN | 100 | -40085.5643 | 40085.5643 | 0.0000 | 0.0000 | 0 | 4620.9951 | 0.1153 | 1737.6291 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @JINHU2 | -314.0112 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1420 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.3054 | 23.7103 | 102892320.0000 | 339.8161 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2807 | 1.9684 | 0.9684 | -0.1102 | 1592.5329 | 1.0000 | CN | 100 | -314.0112 | 314.0112 | 0.0000 | 0.0000 | 0 | 34.6007 | 0.1102 | -716.1766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SHAND206 | -168.4868 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0958 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.0116 | 28.6646 | 2373509.0000 | 9.4768 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | 0.0228 | 468.3850 | 1.0000 | CN | 100 | -168.4868 | 168.4868 | 0.0000 | 0.0000 | 0 | -3.8454 | 0.0228 | -295.3994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @SHANG360 | -244.6373 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0938 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.6883 | 19.2942 | 58509555.0000 | 157.2453 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0390 | 1397.9277 | 1.0000 | CN | 100 | -244.6373 | 244.6373 | 0.0000 | 0.0000 | 0 | 9.5433 | 0.0390 | -596.1482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @THEPE2 | 8.0636 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1519 | 8.2768 | 76280938.0000 | 87.9432 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9421 | 0.9793 | -0.0207 | 0.1635 | 40891.2492 | 1.0000 | CN | 100 | 8.0636 | 8.0636 | 0.0000 | 0.0000 | 0 | 1.3182 | 0.1635 | 7.5964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @SHAND33 | -180.4658 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0355 | 0 | -41 | -41 | 4.4016 | 31.5469 | 28045879.0000 | 123.2395 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 790258 | 0.1075 | 3478403.9498 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | -0.0071 | 7636.4898 | 1.0000 | CN | 100 | -180.4658 | 180.4658 | 0.0000 | 0.0000 | 0 | 1.2807 | 0.0071 | -80.4016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @XINHU7 | 429356.4899 | 0.0044 | 0.0077 | 9.1165 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0004 | 0 | 198100 | 198100 | 2.1674 | 15.5820 | 1473025.0000 | 3.1971 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 18004 | 0.0650 | 39021.3743 | GS | connect | availability | 0 | 0.4819 | 0.7103 | -0.2897 | 0.1119 | 257.4526 | 1.0000 | CN | 100 | 429356.4899 | 429356.4899 | 0.0000 | 0.0000 | 0 | 48063.6359 | 0.1119 | 206895.5150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @CHENG42 | 956080.2833 | 0.0098 | 0.0077 | 20.3003 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 1195800 | 1195800 | 0.7995 | 5.7438 | 55042719.0000 | 44.0375 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1683 | 793.7753 | 1.0000 | CN | 100 | 956080.2833 | 956080.2833 | 0.0000 | 0.0000 | 0 | 160909.4014 | 0.1683 | 884562.6002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @GUIZH14 | 8.2906 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5182 | 3.7272 | 23045715.0000 | 11.9646 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0571 | 634.5570 | 1.0000 | CN | 100 | 8.2906 | 8.2906 | 0.0000 | 0.0000 | 0 | 0.4733 | 0.0571 | 11.4178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @WILLF1 | 314.2621 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.8348 | 34.7258 | 3085983.0000 | 14.9269 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 17046 | 0.2050 | 82414.0242 | GS | connect | availability | 0 | 1.2310 | 1.3060 | 0.3060 | 0.0096 | 950.8801 | 1.0000 | CN | 100 | 314.2621 | 314.2621 | 0.0000 | 0.0000 | 0 | 3.0033 | 0.0096 | 386.8419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @ZHEJI261 | -33.3993 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.7579 | 12.6810 | 12413200.0000 | 21.9261 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2651 | 1.2615 | 0.2615 | -0.1356 | 1812.6370 | 1.0000 | CN | 100 | -33.3993 | 33.3993 | 0.0000 | 0.0000 | 0 | 4.5278 | 0.1356 | -42.2535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @NORIN1 | -119.9298 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0682 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.7133 | 12.2598 | 48481868.0000 | 82.7917 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 364295 | 0.1825 | 624140.3972 | GS | connect | availability | 0 | 1.4268 | 1.3179 | 0.3179 | -0.0010 | 881.0818 | 1.0000 | CN | 100 | -119.9298 | 119.9298 | 0.0000 | 0.0000 | 0 | 0.1218 | 0.0010 | -171.1153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @HUNAN30 | -40.4544 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0565 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.4949 | 32.2911 | 129759500.0000 | 583.6413 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 247074 | 0.2300 | 1110580.4258 | GS | connect | availability | 0 | 1.9122 | 1.7266 | 0.7266 | -0.0892 | 5661.7146 | 1.0000 | CN | 100 | -40.4544 | 40.4544 | 0.0000 | 0.0000 | 0 | 3.6086 | 0.0892 | -77.3558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @GUANG72 | -59907.9977 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 25.8507 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0064 | 0 | -136537 | -136537 | 0.4388 | 3.1477 | 16295954.0000 | 7.1449 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1291438 | 0.1325 | 566641.0184 | GS | connect | availability | 0 | 1.1135 | 1.1169 | 0.1169 | -0.0722 | 460.7794 | 1.0000 | CN | 100 | -59907.9977 | 59907.9977 | 0.0000 | 0.0000 | 0 | 4325.5154 | 0.0722 | -66706.4299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SHENZ287 | 334.1027 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0427 | 0 | 29 | 29 | 11.5208 | 83.5641 | 11884172.0000 | 138.3288 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 363314 | 0.1775 | 4185661.7236 | GS | connect | availability | 0 | 1.0547 | 1.1073 | 0.1073 | 0.0817 | 5911.9791 | 1.0000 | CN | 100 | 334.1027 | 334.1027 | 0.0000 | 0.0000 | 0 | 27.3126 | 0.0817 | 352.3707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @ASYMC1 | -945.9829 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.3823 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0155 | 0 | -63 | -63 | 15.0156 | 105.9937 | 14847489.0000 | 219.2083 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 101153 | 0.1375 | 1518873.1485 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0288 | 3250.5219 | 1.0000 | CN | 100 | -945.9829 | 945.9829 | 0.0000 | 0.0000 | 0 | -27.2874 | 0.0288 | -1724.6581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @PHARM149 | -166.6272 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0719 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.6651 | 46.9765 | 21729305.0000 | 142.1839 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | -0.0005 | 1331.2207 | 1.0000 | CN | 100 | -166.6272 | 166.6272 | 0.0000 | 0.0000 | 0 | 0.0799 | 0.0005 | -402.3279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @HITEV1 | 410153.7042 | 0.0042 | 0.0077 | 8.7087 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.6884 | 26.3615 | 7665371.0000 | 28.1467 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 86805 | 0.2100 | 320174.3911 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0602 | 724.4492 | 1.0000 | CN | 100 | 410153.7042 | 410153.7042 | 0.0000 | 0.0000 | 0 | 24683.7760 | 0.0602 | 721127.7607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @JIAJI3 | 116454.7658 | 0.0012 | 0.0077 | 2.4727 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0000 | 1.0000 | 0.0000 | -3000 | 77700 | 74700 | 1.4988 | 10.7923 | 5385356.0000 | 8.0957 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 210559 | 0.1700 | 315580.4250 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0643 | 287.0177 | 1.0000 | CN | 100 | 111958.4428 | 111958.4428 | -4496.3230 | 4496.3230 | -1 | 7195.7649 | 0.0643 | 118368.7280 | -4753.7642 | -288.9865 | 0 | 0.0000 |
| 776 | @EDIFI2 | 356274.4831 | 0.0036 | 0.0077 | 7.5647 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8916 | 13.5416 | 14825200.0000 | 27.9637 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 423190 | 0.1575 | 800495.8825 | GS | connect | availability | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0665 | 1681.8131 | 1.0000 | CN | 100 | 356274.4831 | 356274.4831 | 0.0000 | 0.0000 | 0 | 23690.7777 | 0.0665 | 659070.5778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @GUANG280 | -366.9517 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1583 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.3181 | 38.2302 | 11869840.0000 | 63.2085 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 77735 | 0.1825 | 413405.6264 | GS | connect | availability | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0372 | 3701.5135 | 1.0000 | CN | 100 | -366.9517 | 366.9517 | 0.0000 | 0.0000 | 0 | 13.6630 | 0.0372 | -553.6428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @GANSU6 | -619819.8497 | -0.0063 | 0.0077 | -0.0000 | 0.1566 | 265.8832 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -1738207 | -1738207 | 0.3566 | 2.5637 | 34603614.0000 | 12.3570 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1188 | 1.0763 | 0.0763 | -0.1712 | 954.1892 | 1.0000 | CN | 100 | -619819.8497 | 619819.8497 | 0.0000 | 0.0000 | 0 | 106108.9056 | 0.1712 | -693451.7140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @CHINA565 | 207.0913 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1799 | 15.6629 | 65782313.0000 | 143.5176 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.0986 | 11270.2874 | 1.0000 | CN | 100 | 207.0913 | 207.0913 | 0.0000 | 0.0000 | 0 | 20.4169 | 0.0986 | 180.4488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @APTME1 | -206.7988 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0567 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0474 | 0 | -5 | -5 | 41.3598 | 293.8662 | 1392563.0000 | 57.0018 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 112304 | 0.0550 | 4644865.5913 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0838 | 4607.5136 | 1.0000 | CN | 100 | -206.7988 | 206.7988 | 0.0000 | 0.0000 | 0 | 17.3243 | 0.0838 | -99.3127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @GOERT1 | -269.2222 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0516 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1710 | 0 | -80 | -80 | 3.3653 | 24.1086 | 98991438.0000 | 332.4249 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 4979039 | 0.1775 | 16755850.0676 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | 0.0510 | 9987.3756 | 1.0000 | CN | 100 | -269.2222 | 269.2222 | 0.0000 | 0.0000 | 0 | -13.7209 | 0.0510 | -488.9512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @KUAIJ1 | 258.0371 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.7162 | 19.2960 | 11493907.0000 | 30.8929 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 613922 | 0.1925 | 1667522.6580 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0422 | 533.9467 | 1.0000 | CN | 100 | 258.0371 | 258.0371 | 0.0000 | 0.0000 | 0 | -10.8994 | 0.0422 | 138.7017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @CSPCI1 | -167581.3414 | -0.0017 | 0.0077 | -0.0000 | 0.1875 | 86.0863 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -22700 | -22700 | 7.3824 | 52.2451 | 8474113.0000 | 61.6686 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 135233 | 0.1875 | 998349.2312 | GS | connect | availability | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1252 | 2696.0233 | 1.0000 | CN | 100 | -167581.3414 | 167581.3414 | 0.0000 | 0.0000 | 0 | 20978.4797 | 0.1252 | -241256.7746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @SHENZ332 | 85765.8155 | 0.0009 | 0.0077 | 1.8211 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 0.0000 | -3000 | 13400 | 10400 | 6.4004 | 46.1298 | 7656020.0000 | 49.1936 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 61617 | 0.1725 | 394375.5413 | GS | connect | availability | 0 | 2.3536 | 1.9933 | 0.9933 | 0.0675 | 411.0359 | 1.0000 | CN | 100 | 66564.5135 | 66564.5135 | -19201.3020 | 19201.3020 | -1 | 4490.6665 | 0.0675 | 156663.4374 | -45191.3762 | -1295.3846 | 0 | 0.0000 |
| 785 | @JIANG69 | -687967.4795 | -0.0070 | 0.0077 | -0.0000 | 0.1600 | 301.5748 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0364 | 0 | -532800 | -532800 | 1.2912 | 9.2435 | 7759586.0000 | 9.9908 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2232391 | 0.1600 | 2882530.7987 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0447 | 911.9770 | 1.0000 | CN | 100 | -687967.4795 | 687967.4795 | 0.0000 | 0.0000 | 0 | 30745.9058 | 0.0447 | -184138.3698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SICCC1 | -212.1128 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0930 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.8380 | 63.1342 | 8472449.0000 | 74.5071 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6822 | 0.6822 | -0.0954 | 2810.3718 | 1.0000 | CN | 100 | -212.1128 | 212.1128 | 0.0000 | 0.0000 | 0 | 20.2396 | 0.0954 | -387.7062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @PUTAI1 | -65.8040 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0258 | 0 | -26 | -26 | 2.5309 | 18.0840 | 24830075.0000 | 62.5456 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 999023 | 0.1700 | 2528449.7444 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0167 | 4327.1999 | 1.0000 | CN | 100 | -65.8040 | 65.8040 | 0.0000 | 0.0000 | 0 | 1.1013 | 0.0167 | -115.6349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @NANHU3 | 198802.1326 | 0.0020 | 0.0077 | 4.2211 | 0.0000 | -0.0000 | 0.0020 | 0.0016 | -0.0004 | 1.0000 | 0.0000 | -12800 | 62000 | 49200 | 3.2065 | 23.0414 | 40298559.0000 | 129.3368 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1053 | 586.8503 | 1.0000 | CN | 100 | 157759.1117 | 157759.1117 | -41043.0209 | 41043.0209 | -1 | 16617.9828 | 0.1053 | 336348.1131 | -87505.2001 | -4323.3776 | 0 | 0.0000 |
| 789 | @CHANG97 | -146.4119 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0231 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 2.6145 | 18.8282 | 8364457.0000 | 21.9367 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0656 | 560.5379 | 1.0000 | CN | 100 | -146.4119 | 146.4119 | 0.0000 | 0.0000 | 0 | 9.6016 | 0.0656 | -151.9305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @GUOTA24 | 173.8439 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0266 | 0 | 62 | 62 | 2.8039 | 20.2027 | 179970070.0000 | 506.4465 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 929701 | 0.0325 | 2606820.4336 | GS | connect | availability | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0755 | 32474.1511 | 1.0000 | CN | 100 | 173.8439 | 173.8439 | 0.0000 | 0.0000 | 0 | 13.1270 | 0.0755 | 92.0656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @NINGB81 | -46727.3848 | -0.0005 | 0.0077 | -0.0000 | 0.1273 | 16.3003 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -23775 | -23775 | 1.9654 | 14.0707 | 1740560.0000 | 3.4114 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 357 | 0.1625 | 701.6478 | GS | connect | availability | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1071 | 253.9149 | 0.9994 | CN | 100 | -46727.3848 | 46727.3848 | 0.0000 | 0.0000 | 0 | 5003.9361 | 0.1071 | -64509.0553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @SHAND94 | -746.0581 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2402 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0205 | 0 | -95 | -95 | 7.8532 | 56.7336 | 2831907.0000 | 22.3791 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 255067 | 0.1375 | 2003103.1779 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | 0.0022 | 6282.5945 | 1.0000 | CN | 100 | -746.0581 | 746.0581 | 0.0000 | 0.0000 | 0 | -1.6132 | 0.0022 | -454.9820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @LONGY5 | 43604.2993 | 0.0004 | 0.0077 | 0.9258 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0000 | -200 | 5700 | 5500 | 7.6499 | 51.2959 | 27253231.0000 | 194.7263 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 166562 | 0.1975 | 1274178.8247 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0588 | 672.3094 | 1.0000 | CN | 100 | 42074.3239 | 42074.3239 | -1529.9754 | 1529.9754 | -1 | 2472.1602 | 0.0588 | 101765.5361 | -3700.5649 | -89.8967 | 0 | 0.0000 |
| 794 | @LANDK3 | 511212.0260 | 0.0052 | 0.0077 | 10.8545 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0083 | -2100 | 95900 | 93800 | 5.3307 | 38.2113 | 1444300.0000 | 7.6873 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 153379 | 0.1750 | 817614.0703 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.1835 | 454.9414 | 1.0000 | CN | 100 | 500017.6021 | 500017.6021 | -11194.4239 | 11194.4239 | -1 | 91738.9821 | 0.1835 | 700622.7669 | -15685.5843 | -2053.8578 | 0 | 0.0000 |
| 795 | @SHAND79 | -545883.3701 | -0.0056 | 0.0077 | -0.0000 | 0.2025 | 302.8531 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -247100 | -247100 | 2.2092 | 15.8762 | 20779918.0000 | 45.9530 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 960709 | 0.2025 | 2122359.6383 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0495 | 1933.0320 | 1.0000 | CN | 100 | -545883.3701 | 545883.3701 | 0.0000 | 0.0000 | 0 | 27007.1663 | 0.0495 | -750458.4094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @SHANG26 | 493633.4675 | 0.0050 | 0.0077 | 10.4813 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 127800 | 127800 | 3.8625 | 27.6851 | 35337375.0000 | 136.2713 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 521 | 0.1575 | 2012.3868 | GS | connect | availability | 0 | 1.6525 | 1.5573 | 0.5573 | 0.1284 | 1214.9126 | 1.0000 | CN | 100 | 493633.4675 | 493633.4675 | 0.0000 | 0.0000 | 0 | 63368.4192 | 0.1284 | 815753.4904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @WUJIA1 | -555740.2468 | -0.0057 | 0.0077 | -0.0000 | 0.0750 | 114.1932 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -453383 | -453383 | 1.2258 | 8.7806 | 10662024.0000 | 13.0403 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1272 | 2755.2922 | 1.0000 | CN | 100 | -555740.2468 | 555740.2468 | 0.0000 | 0.0000 | 0 | 70710.4920 | 0.1272 | -598074.0568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @GUOGU3 | -467.6427 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1634 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.3064 | 88.5993 | 1563886.0000 | 19.3001 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3398 | 2.0679 | 1.0679 | -0.0111 | 546.8613 | 1.0000 | CN | 100 | -467.6427 | 467.6427 | 0.0000 | 0.0000 | 0 | 5.2100 | 0.0111 | -1094.2106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @HEDYC1 | 645702.8777 | 0.0066 | 0.0077 | 13.7101 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0785 | 0 | 572300 | 572300 | 1.1283 | 8.1175 | 152935320.0000 | 172.9235 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 6817379 | 0.1300 | 7691772.2154 | GS | connect | availability | 0 | 0.9781 | 1.0443 | 0.0443 | 0.1429 | 11406.1837 | 1.0000 | CN | 100 | 645702.8777 | 645702.8777 | 0.0000 | 0.0000 | 0 | 92273.4666 | 0.1429 | 631587.2688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @PINGD1 | -1362303.9792 | -0.0139 | 0.0077 | -0.0000 | 0.1875 | 699.8137 | -0.0139 | -0.0137 | 0.0002 | 1.0000 | 0.0139 | 17900 | -1174100 | -1156200 | 1.1603 | 8.3306 | 30177000.0000 | 35.0168 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 466540 | 0.1875 | 541324.6729 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1282 | 1575.8516 | 1.0000 | CN | 100 | -1341534.6740 | 1341534.6740 | 20769.3052 | 20769.3052 | 1 | 171993.4106 | 0.1282 | -1371109.0080 | 21227.1677 | -2662.7591 | 0 | 0.0000 |
| 801 | @YUNNA17 | 600066.8988 | 0.0061 | 0.0077 | 12.7411 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0001 | 1.0000 | 0.0000 | -8300 | 400000 | 391700 | 1.5002 | 10.7716 | 4239852.0000 | 6.3614 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0244 | 372.9370 | 1.0000 | CN | 100 | 587615.5107 | 587615.5107 | -12451.3882 | 12451.3882 | -1 | 14342.2985 | 0.0244 | 546775.7224 | -11586.0059 | -303.9088 | 0 | 0.0000 |
| 802 | @HUNAN2 | -1454773.2183 | -0.0148 | 0.0077 | -0.0000 | 0.2063 | 822.2729 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0 | -211462 | -211462 | 6.8796 | 49.2115 | 7603945.0000 | 52.1230 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 45246 | 0.2075 | 311274.2197 | GS | connect | availability | 0 | 1.6737 | 1.5082 | 0.5082 | -0.1770 | 1542.4124 | 1.0000 | CN | 100 | -1454773.2183 | 1454773.2183 | 0.0000 | 0.0000 | 0 | 257464.6190 | 0.1770 | -2434918.1569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SAUTO1 | -248.0792 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2642 | 0 | -99 | -99 | 2.5059 | 18.0637 | 73356000.0000 | 184.5723 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 10329028 | 0.0475 | 25883005.1423 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | -0.0288 | 8991.8525 | 1.0000 | CN | 100 | -248.0792 | 248.0792 | 0.0000 | 0.0000 | 0 | 7.1374 | 0.0288 | -198.7436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @XUZHO2 | -120.1151 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1678 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2383 | 8.8738 | 88052063.0000 | 108.8361 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9519 | -0.0481 | -0.0866 | 10624.8734 | 1.0000 | CN | 100 | -120.1151 | 120.1151 | 0.0000 | 0.0000 | 0 | 10.3979 | 0.0866 | -97.3696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @ANHUI116 | 441740.5816 | 0.0045 | 0.0077 | 9.3794 | 0.0000 | -0.0000 | 0.0045 | 0.0044 | -0.0001 | 1.0000 | 0.0000 | -6600 | 360380 | 353780 | 1.2258 | 8.7989 | 4622223.0000 | 5.6650 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0666 | 364.1820 | 1.0000 | CN | 100 | 433650.5438 | 433650.5438 | -8090.0378 | 8090.0378 | -1 | 28891.2732 | 0.0666 | 432330.7884 | -8065.4169 | -538.9858 | 0 | 0.0000 |
| 806 | @CHONG37 | -20.4591 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -96 | -96 | 0.2131 | 1.5380 | 112540500.0000 | 24.1096 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1996968 | 0.1250 | 425585.1008 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0290 | 1240.2361 | 1.0000 | CN | 100 | -20.4591 | 20.4591 | 0.0000 | 0.0000 | 0 | 0.5933 | 0.0290 | -25.7172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @DALIA15 | -180.6441 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0272 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0318 | 0 | -86 | -86 | 2.1005 | 15.1550 | 21494551.0000 | 45.3741 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1485212 | 0.0550 | 3119706.4208 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | 0.0366 | 5618.5726 | 1.0000 | CN | 100 | -180.6441 | 180.6441 | 0.0000 | 0.0000 | 0 | -6.6204 | 0.0366 | -168.3992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @HAFEI1 | -372026.4514 | -0.0038 | 0.0077 | -0.0000 | 0.1225 | 124.8582 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -67242 | -67242 | 5.5327 | 39.7329 | 9907231.0000 | 54.8310 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0617 | 2222.7293 | 1.0000 | CN | 100 | -372026.4514 | 372026.4514 | 0.0000 | 0.0000 | 0 | 22953.0226 | 0.0617 | -354591.2746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @HUAYI4 | -18.9436 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3789 | 2.7161 | 92721625.0000 | 35.0793 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0287 | 1051.1835 | 1.0000 | CN | 100 | -18.9436 | 18.9436 | 0.0000 | 0.0000 | 0 | 0.5430 | 0.0287 | -40.0498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @CHINA221 | 10.0401 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0042 | 0 | 8 | 8 | 1.2550 | 9.0323 | 49513821.0000 | 62.2944 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 327956 | 0.1375 | 411589.5331 | GS | connect | availability | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0850 | 1282.5165 | 1.0000 | CN | 100 | 10.0401 | 10.0401 | 0.0000 | 0.0000 | 0 | 0.8530 | 0.0850 | 9.6990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @CHINA284 | -824346.4518 | -0.0084 | 0.0077 | -0.0000 | 0.1625 | 367.0036 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.0084 | 0 | -916122 | -916122 | 0.8998 | 6.4638 | 81074250.0000 | 72.9953 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0711 | 5862.5288 | 1.0000 | CN | 100 | -824346.4518 | 824346.4518 | 0.0000 | 0.0000 | 0 | 58582.1997 | 0.0711 | -1153820.2402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @FUJIA9 | -423886.3806 | -0.0043 | 0.0077 | -0.0000 | 0.1125 | 130.6499 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 0.0104 | -4300 | -248219 | -252519 | 1.7077 | 12.2384 | 11154372.0000 | 19.0149 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 351154 | 0.1425 | 599669.6388 | GS | connect | availability | 4300 | 0.8550 | 0.9518 | -0.0482 | -0.0925 | 1995.3626 | 1.0000 | CN | 100 | -431229.5390 | 431229.5390 | -7343.1584 | 7343.1584 | -1 | 39905.7377 | 0.0925 | -368714.5101 | -6278.6261 | 679.5317 | -4300 | -7343.1584 |
| 813 | @GZRES1 | 43325.1523 | 0.0004 | 0.0077 | 0.9199 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0001 | 1.0000 | 0.0000 | -3400 | 19200 | 15800 | 2.2565 | 16.2479 | 4145863.0000 | 9.3829 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0829 | 1.0537 | 0.0537 | 0.0449 | 423.5358 | 1.0000 | CN | 100 | 35652.9900 | 35652.9900 | -7672.1624 | 7672.1624 | -1 | 1601.4574 | 0.0449 | 38607.4871 | -8307.9403 | -344.6174 | 0 | 0.0000 |
| 814 | @NINGB44 | -482324.4795 | -0.0049 | 0.0077 | -0.0000 | 0.1950 | 257.6607 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -287600 | -287600 | 1.6771 | 12.0359 | 8092297.0000 | 13.5667 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1078 | 1424.7830 | 1.0000 | CN | 100 | -482324.4795 | 482324.4795 | 0.0000 | 0.0000 | 0 | 51997.4839 | 0.1078 | -499564.1707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @PEAKI2 | -295947.0917 | -0.0030 | 0.0077 | -0.0000 | 0.1150 | 93.2436 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0335 | 0 | -14666 | -14666 | 20.1791 | 143.9082 | 3525703.0000 | 70.6733 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 147736 | 0.1725 | 2981183.6589 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1337 | 2573.0414 | 1.0000 | CN | 100 | -295947.0917 | 295947.0917 | 0.0000 | 0.0000 | 0 | 39579.9092 | 0.1337 | -556217.0869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @QINGD8 | 366858.4141 | 0.0037 | 0.0077 | 7.7895 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0669 | 0 | 122500 | 122500 | 2.9948 | 21.4566 | 10342766.0000 | 30.9116 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 2187712 | 0.0250 | 6551677.9989 | GS | connect | availability | 0 | 0.8991 | 1.0030 | 0.0030 | 0.0728 | 2071.2835 | 1.0000 | CN | 100 | 366858.4141 | 366858.4141 | 0.0000 | 0.0000 | 0 | 26695.9648 | 0.0728 | 329855.0140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @SHANG411 | -2396419.1220 | -0.0245 | 0.0077 | -0.0000 | 0.1407 | 923.6962 | -0.0245 | -0.0245 | 0.0000 | 1.0000 | 0.0450 | 0 | -131291 | -131291 | 18.2527 | 131.7491 | 4322414.0000 | 79.3228 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 110490 | 0.1775 | 2016744.0936 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1502 | 8424.1544 | 1.0000 | CN | 100 | -2396419.1220 | 2396419.1220 | 0.0000 | 0.0000 | 0 | 359935.1884 | 0.1502 | -1762992.3610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @DALIA3 | -55.2206 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8121 | 5.8269 | 15176000.0000 | 12.3174 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 21550 | 0.1550 | 17500.0692 | GS | connect | availability | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0105 | 742.1209 | 1.0000 | CN | 100 | -55.2206 | 55.2206 | 0.0000 | 0.0000 | 0 | -0.5773 | 0.0105 | -41.6053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @YUNNA2 | 179.6857 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0560 | 0 | 75 | 75 | 2.3958 | 17.1743 | 48670747.0000 | 116.4316 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 2291881 | 0.0650 | 5490910.5786 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0800 | 4818.9681 | 1.0000 | CN | 100 | 179.6857 | 179.6857 | 0.0000 | 0.0000 | 0 | 14.3827 | 0.0800 | 246.8840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @ZHEJI344 | -330.3209 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0633 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 4.0283 | 28.7440 | 2810936.0000 | 11.2544 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1228 | 414.1741 | 1.0000 | CN | 100 | -330.3209 | 330.3209 | 0.0000 | 0.0000 | 0 | 40.5503 | 0.1228 | -546.4741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @GBITS1 | 704702.4542 | 0.0072 | 0.0077 | 14.9629 | 0.0000 | -0.0000 | 0.0072 | 0.0065 | -0.0007 | 1.0000 | 0.0195 | -1200 | 12400 | 11200 | 56.8308 | 404.0601 | 1738554.0000 | 97.8494 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 33612 | 0.1775 | 1910198.2976 | GS | connect | availability | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0614 | 4094.1564 | 1.0000 | CN | 100 | 636505.4425 | 636505.4425 | -68197.0117 | 68197.0117 | -1 | 39104.4838 | 0.0614 | 794255.6700 | -85098.8218 | -4189.7661 | 0 | 0.0000 |
| 822 | @HENGD2 | 143892.3946 | 0.0015 | 0.0077 | 3.0552 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 61600 | 61600 | 2.3359 | 16.5295 | 56942817.0000 | 131.1060 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0818 | 1861.9324 | 1.0000 | CN | 100 | 143892.3946 | 143892.3946 | 0.0000 | 0.0000 | 0 | 11764.2845 | 0.0818 | 220664.1441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @ASRAA1 | -131539.7222 | -0.0013 | 0.0077 | -0.0000 | 0.0150 | 5.4057 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -10100 | -10100 | 13.0237 | 93.0454 | 9337539.0000 | 121.0184 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.1098 | 3813.4879 | 1.0000 | CN | 100 | -131539.7222 | 131539.7222 | 0.0000 | 0.0000 | 0 | 14443.0174 | 0.1098 | -256088.2400 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @GUANG14 | 1214342.3118 | 0.0124 | 0.0077 | 25.7840 | 0.0000 | -0.0000 | 0.0124 | 0.0121 | -0.0003 | 1.0000 | 0.0219 | -18500 | 777699 | 759199 | 1.5615 | 11.2173 | 9541750.0000 | 14.9087 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 1374268 | 0.0525 | 2145858.2050 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1417 | 535.6426 | 1.0000 | CN | 100 | 1185455.3867 | 1185455.3867 | -28886.9251 | 28886.9251 | -1 | 168020.6517 | 0.1417 | 1437281.9137 | -35023.3804 | -4094.2916 | 0 | 0.0000 |
| 825 | @GUANG217 | -273.0109 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.4126 | 24.2678 | 11326258.0000 | 38.2861 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6214 | 1.4903 | 0.4903 | -0.0984 | 1478.6349 | 1.0000 | CN | 100 | -273.0109 | 273.0109 | 0.0000 | 0.0000 | 0 | 26.8660 | 0.0984 | -442.6680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @SHNCH5 | 230548.8843 | 0.0024 | 0.0077 | 4.8952 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0091 | 0 | 80700 | 80700 | 2.8569 | 20.4612 | 1975001.0000 | 5.6289 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 312813 | 0.1500 | 893664.0416 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0937 | 663.2531 | 1.0000 | CN | 100 | 230548.8843 | 230548.8843 | 0.0000 | 0.0000 | 0 | 21606.7043 | 0.0937 | 128272.5621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @OLYMP120 | 35036.2204 | 0.0004 | 0.0077 | 0.7439 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0136 | -1200 | 6800 | 5600 | 5.1524 | 35.5053 | 68312500.0000 | 337.8448 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 258709 | 0.1700 | 1332968.4638 | GS | connect | availability | 0 | 2.2085 | 1.9533 | 0.9533 | 0.0661 | 2079.0197 | 1.0000 | CN | 100 | 28853.3580 | 28853.3580 | -6182.8624 | 6182.8624 | -1 | 1907.6865 | 0.0661 | 63722.4538 | -13654.8115 | -408.7900 | 0 | 0.0000 |
| 828 | @SHAND103 | -75924.3349 | -0.0008 | 0.0077 | -0.0000 | 0.0010 | 0.2080 | -0.0008 | -0.0015 | -0.0008 | 1.0000 | 0.2666 | -2100 | -2163 | -4263 | 35.1014 | 240.7838 | 55126547.0000 | 1848.8939 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 741851 | 0.0150 | 26040010.9750 | GS | connect | availability | 2100 | 2.4097 | 2.1133 | 1.1133 | -0.0720 | 34711.6131 | 1.0000 | CN | 100 | -149637.2813 | 149637.2813 | -73712.9465 | 73712.9465 | -1 | 10769.9748 | 0.0720 | -360579.3639 | -177625.3024 | 5305.4063 | -2100 | -73712.9465 |
| 829 | @GUANG156 | -31.2096 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9179 | 6.5857 | 22933211.0000 | 21.0373 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1691317 | 0.2100 | 1552509.8977 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0154 | 809.3004 | 1.0000 | CN | 100 | -31.2096 | 31.2096 | 0.0000 | 0.0000 | 0 | 0.4802 | 0.0154 | -76.3366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @STARW6 | -50448.2427 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 13.1304 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -34200 | -34200 | 1.4751 | 10.5388 | 11431524.0000 | 16.7811 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 184960 | 0.2075 | 272833.5372 | GS | connect | availability | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0600 | 552.7561 | 1.0000 | CN | 100 | -50448.2427 | 50448.2427 | 0.0000 | 0.0000 | 0 | 3026.8226 | 0.0600 | -86117.1343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @ARCSO1 | 200441.5437 | 0.0020 | 0.0077 | 4.2560 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 29500 | 29500 | 6.7946 | 48.9002 | 6514070.0000 | 44.3698 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2635 | 1.9849 | 0.9849 | 0.0839 | 1744.5145 | 1.0000 | CN | 100 | 200441.5437 | 200441.5437 | 0.0000 | 0.0000 | 0 | 16824.9225 | 0.0839 | 453700.0174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @EOPTO1 | -2636.0597 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 3.6833 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 32.9507 | 225.0565 | 60112024.0000 | 1884.4164 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.1523 | 32743.6467 | 1.0000 | CN | 100 | -2636.0597 | 2636.0597 | 0.0000 | 0.0000 | 0 | 401.4632 | 0.1523 | -6604.0045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @QINGD16 | -246.8019 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.5184 | 18.0746 | 9260055.0000 | 23.3134 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0179 | 990.2744 | 1.0000 | CN | 100 | -246.8019 | 246.8019 | 0.0000 | 0.0000 | 0 | 4.4167 | 0.0179 | -518.4411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @QINGD45 | -514257.8417 | -0.0052 | 0.0077 | -0.0000 | 0.0950 | 133.8479 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0053 | 0 | -18400 | -18400 | 27.9488 | 198.7469 | 4358090.0000 | 120.6481 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2159 | 1.2177 | 0.2177 | -0.1717 | 5040.9576 | 1.0000 | CN | 100 | -514257.8417 | 514257.8417 | 0.0000 | 0.0000 | 0 | 88318.1129 | 0.1717 | -625261.8911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SICHU81 | 1492361.1255 | 0.0152 | 0.0077 | 31.6871 | 0.0000 | -0.0000 | 0.0152 | 0.0150 | -0.0002 | 1.0000 | 0.0095 | -4200 | 277420 | 273220 | 5.3794 | 38.6112 | 2822948.0000 | 15.1824 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 173757 | 0.1400 | 934713.4023 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1513 | 872.5980 | 1.0000 | CN | 100 | 1469767.5247 | 1469767.5247 | -22593.6008 | 22593.6008 | -1 | 222423.9781 | 0.1513 | 1937719.2648 | -29787.0614 | -3419.1520 | 0 | 0.0000 |
| 836 | @XIANQ1 | -269545.3621 | -0.0028 | 0.0077 | -0.0000 | 0.1050 | 77.5404 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0254 | -1200 | -293200 | -294400 | 0.9193 | 6.5835 | 8386402.0000 | 7.6905 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2408610 | 0.1050 | 2214289.4084 | GS | connect | availability | 1200 | 1.6847 | 1.5389 | 0.5389 | -0.0759 | 712.2605 | 1.0000 | CN | 100 | -270648.5491 | 270648.5491 | -1103.1870 | 1103.1870 | -1 | 20532.7748 | 0.0759 | -455950.6048 | -1858.4943 | 83.6934 | -1200 | -1103.1870 |
| 837 | @AIERE1 | 2145668.6113 | 0.0219 | 0.0077 | 45.5587 | 0.0000 | -0.0000 | 0.0219 | 0.0221 | 0.0002 | 1.0000 | 0.0000 | 12000 | 1183117 | 1195117 | 1.8136 | 13.0313 | 122509630.0000 | 222.3729 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8308 | 1.5810 | 0.5810 | 0.1653 | 11162.1076 | 1.0000 | CN | 100 | 2167431.4828 | 2167431.4828 | 21762.8716 | 21762.8716 | 1 | 358250.4323 | 0.1653 | 3968113.1909 | 39843.2608 | 3597.1417 | 0 | 0.0000 |
| 838 | @HANGZ114 | 75399.4743 | 0.0008 | 0.0077 | 1.6009 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.0000 | -1900 | 15800 | 13900 | 4.7721 | 34.1869 | 5013543.0000 | 23.8742 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 25468 | 0.1800 | 121536.3172 | GS | connect | availability | 0 | 1.4638 | 1.4083 | 0.4083 | 0.0465 | 751.6087 | 1.0000 | CN | 100 | 66332.4489 | 66332.4489 | -9067.0254 | 9067.0254 | -1 | 3081.6544 | 0.0465 | 97100.5160 | -13272.7324 | -421.2333 | 0 | 0.0000 |
| 839 | @QINGH1 | 1404498.9156 | 0.0143 | 0.0077 | 29.8216 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0025 | 0 | 522174 | 522174 | 2.6897 | 19.3513 | 72198000.0000 | 194.6074 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 91023 | 0.0175 | 244825.8718 | GS | connect | availability | 0 | 1.0872 | 1.1204 | 0.1204 | 0.0917 | 9820.6449 | 1.0000 | CN | 100 | 1404498.9156 | 1404498.9156 | 0.0000 | 0.0000 | 0 | 128802.9861 | 0.0917 | 1527002.0950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @BANKO22 | -31.0898 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5376 | 0 | -40 | -40 | 0.7772 | 5.6174 | 346875000.0000 | 271.4140 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 67757377 | 0.0010 | 52664106.4641 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | 0.0811 | 185443.0742 | 1.0000 | CN | 100 | -31.0898 | 31.0898 | 0.0000 | 0.0000 | 0 | -2.5214 | 0.0811 | -3.9535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @AMOIS1 | -1134158.9764 | -0.0116 | 0.0077 | -0.0000 | 0.1075 | 334.0331 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0483 | 0 | -1168200 | -1168200 | 0.9709 | 6.9938 | 10253872.0000 | 9.9891 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 3702874 | 0.1075 | 3594973.2800 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0917 | 1062.5912 | 1.0000 | CN | 100 | -1134158.9764 | 1134158.9764 | 0.0000 | 0.0000 | 0 | 104024.2966 | 0.0917 | -1089300.6415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @BROSE1 | -272647.6659 | -0.0028 | 0.0077 | -0.0000 | 0.1200 | 89.6376 | -0.0028 | -0.0020 | 0.0007 | 1.0000 | 0.0187 | 93500 | -354600 | -261100 | 0.7689 | 5.5146 | 12589102.0000 | 9.6701 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2027294 | 0.1300 | 1558761.9208 | GS | connect | availability | 0 | 0.9376 | 1.0008 | 0.0008 | -0.0292 | 668.7403 | 0.9992 | CN | 100 | -200756.6429 | 200756.6429 | 71891.0230 | 71891.0230 | 1 | 5863.9041 | 0.0292 | -188227.0913 | 67404.1863 | -2099.8661 | 0 | 0.0000 |
| 843 | @CHONG53 | 133660.3384 | 0.0014 | 0.0077 | 2.8380 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0090 | 0 | 46900 | 46900 | 2.8499 | 20.4180 | 4097688.0000 | 11.6540 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 308914 | 0.1250 | 880374.1958 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0878 | 672.7837 | 1.0000 | CN | 100 | 133660.3384 | 133660.3384 | 0.0000 | 0.0000 | 0 | 11729.5897 | 0.0878 | 115994.0098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @SHENY9 | -36455.9145 | -0.0004 | 0.0077 | -0.0000 | 0.2325 | 23.2219 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9500 | 6.8259 | 21648500.0000 | 20.5831 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0535 | 1.1379 | 0.1379 | -0.1076 | 1389.3847 | 1.0000 | CN | 100 | -36455.9145 | 36455.9145 | 0.0000 | 0.0000 | 0 | 3922.9226 | 0.1076 | -38404.7498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @SINOM16 | 238883.5666 | 0.0024 | 0.0077 | 5.0722 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0070 | 0 | 508900 | 508900 | 0.4694 | 3.3711 | 74373125.0000 | 34.9230 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 1466496 | 0.1800 | 688390.2434 | GS | connect | availability | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0628 | 1489.8958 | 1.0000 | CN | 100 | 238883.5666 | 238883.5666 | 0.0000 | 0.0000 | 0 | 15004.9727 | 0.0628 | 273560.9954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @GUANG30 | -35629.5863 | -0.0004 | 0.0077 | -0.0000 | 0.2450 | 23.9157 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2883 | 2.0658 | 170972070.0000 | 49.1969 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1198 | 2990.4945 | 1.0000 | CN | 100 | -35629.5863 | 35629.5863 | 0.0000 | 0.0000 | 0 | 4268.5326 | 0.1198 | -43693.5362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @HEBEI3 | -32.1596 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8692 | 6.2254 | 15667782.0000 | 13.5862 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 909736 | 0.1875 | 790722.1278 | GS | connect | availability | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0279 | 859.9583 | 1.0000 | CN | 100 | -32.1596 | 32.1596 | 0.0000 | 0.0000 | 0 | 0.8983 | 0.0279 | -25.5065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @NINGB16 | -111.7228 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0 | -72 | -72 | 1.5517 | 11.1179 | 41696614.0000 | 64.5725 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 239213 | 0.0625 | 371188.0133 | GS | connect | availability | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0405 | 1495.9089 | 1.0000 | CN | 100 | -111.7228 | 111.7228 | 0.0000 | 0.0000 | 0 | 4.5214 | 0.0405 | -250.4348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @SHAND125 | -232.4214 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0971 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0 | -90 | -90 | 2.5825 | 18.4248 | 9319586.0000 | 23.9179 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 145136 | 0.1925 | 374807.8469 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0302 | 1252.7550 | 1.0000 | CN | 100 | -232.4214 | 232.4214 | 0.0000 | 0.0000 | 0 | 7.0124 | 0.0302 | -214.5496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @KUNMI5 | 5.8112 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4151 | 2.9788 | 65761813.0000 | 27.2859 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 58274 | 0.1925 | 24188.8361 | GS | connect | availability | 0 | 1.5784 | 1.4523 | 0.4523 | 0.0137 | 811.5242 | 1.0000 | CN | 100 | 5.8112 | 5.8112 | 0.0000 | 0.0000 | 0 | 0.0797 | 0.0137 | 9.1723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @QUECH1 | 587160.6427 | 0.0060 | 0.0077 | 12.4671 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0001 | 1.0000 | 0.0000 | -3000 | 198837 | 195837 | 2.9530 | 21.1207 | 4712500.0000 | 13.8638 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0907 | 491.2370 | 0.9999 | CN | 100 | 578301.7184 | 578301.7184 | -8858.9243 | 8858.9243 | -1 | 52456.9805 | 0.0907 | 886733.5329 | -13583.7487 | -803.5813 | 0 | 0.0000 |
| 852 | @SICHU130 | -184335.1985 | -0.0019 | 0.0077 | -0.0000 | 0.0366 | 18.4973 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0286 | -100 | -4234 | -4334 | 43.5369 | 309.3767 | 1349764.0000 | 58.1660 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 60201 | 0.0825 | 2620964.4038 | GS | connect | availability | 100 | 1.2205 | 1.1714 | 0.1714 | -0.0959 | 16236.2129 | 1.0000 | CN | 100 | -188688.8877 | 188688.8877 | -4353.6891 | 4353.6891 | -1 | 18098.4467 | 0.0959 | -230285.8015 | -5313.4703 | 417.5922 | -100 | -4353.6891 |
| 853 | @CHENG11 | -42.3445 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.2287 | 15.9783 | 69730563.0000 | 155.1950 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0272 | 3756.0749 | 1.0000 | CN | 100 | -42.3445 | 42.3445 | 0.0000 | 0.0000 | 0 | 1.1538 | 0.0272 | -40.6711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @CHINA1906 | -617718.9757 | -0.0063 | 0.0077 | -0.0000 | 0.0375 | 63.4643 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0129 | 0 | -485200 | -485200 | 1.2731 | 9.1498 | 78509813.0000 | 100.0598 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 504060 | 0.0900 | 641730.0637 | GS | connect | availability | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0416 | 11521.6568 | 1.0000 | CN | 100 | -617718.9757 | 617718.9757 | 0.0000 | 0.0000 | 0 | 25711.4695 | 0.0416 | -206406.2933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @CICTM1 | -48.5179 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0008 | 0 | -56 | -56 | 0.8664 | 6.2157 | 43792356.0000 | 37.9151 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 91376 | 0.1300 | 79167.4186 | GS | connect | availability | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0390 | 1184.7905 | 1.0000 | CN | 100 | -48.5179 | 48.5179 | 0.0000 | 0.0000 | 0 | 1.8930 | 0.0390 | -66.3987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @HANGZ7 | -419929.8473 | -0.0043 | 0.0077 | -0.0000 | 0.0425 | 48.8959 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -111000 | -111000 | 3.7832 | 27.1542 | 45702270.0000 | 172.8617 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3872 | 1.3702 | 0.3702 | -0.0899 | 4343.8511 | 1.0000 | CN | 100 | -419929.8473 | 419929.8473 | 0.0000 | 0.0000 | 0 | 37755.2072 | 0.0899 | -582544.0913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SANJI6 | 273899.0593 | 0.0028 | 0.0077 | 5.8157 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 181400 | 181400 | 1.5099 | 10.8588 | 10197399.0000 | 15.4239 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0982 | 272.8933 | 1.0000 | CN | 100 | 273899.0593 | 273899.0593 | 0.0000 | 0.0000 | 0 | 26891.5429 | 0.0982 | 383128.3525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @SFRIE2 | 43678.5424 | 0.0004 | 0.0077 | 0.9274 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3692 | 9.8831 | 18235575.0000 | 25.1036 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.0397 | 0.0397 | 0.1132 | 1032.5271 | 1.0000 | CN | 100 | 43678.5424 | 43678.5424 | 0.0000 | 0.0000 | 0 | 4946.3012 | 0.1132 | 47834.9521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @SHENZ54 | -2616659.0085 | -0.0267 | 0.0077 | -0.0000 | 0.1086 | 778.4783 | -0.0267 | -0.0261 | 0.0006 | 1.0000 | 0.0635 | 64000 | -2808000 | -2744000 | 0.9319 | 6.6869 | 81232250.0000 | 75.6619 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 3872752 | 0.1725 | 3608857.3391 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.0863 | 4393.1125 | 1.0000 | CN | 100 | -2557020.0567 | 2557020.0567 | 59638.9518 | 59638.9518 | 1 | 220705.3669 | 0.0863 | -3797028.7935 | 88560.4383 | -5147.6470 | 0 | 0.0000 |
| 860 | @SICHU20 | -255448.3715 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 59.4880 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -118700 | -118700 | 2.1521 | 15.4599 | 14223922.0000 | 30.6302 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0555 | 0.2983 | -0.7017 | -0.0967 | 4196.1596 | 1.0000 | CN | 100 | -255448.3715 | 255448.3715 | 0.0000 | 0.0000 | 0 | 24704.4022 | 0.0967 | -14172.9112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SJINJ2 | 46198.4692 | 0.0005 | 0.0077 | 0.9809 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.1215 | 22.4301 | 8736625.0000 | 27.2960 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 19774 | 0.2375 | 61724.9007 | GS | connect | availability | 0 | 1.3257 | 1.2243 | 0.2243 | 0.1088 | 1337.1549 | 1.0000 | CN | 100 | 46198.4692 | 46198.4692 | 0.0000 | 0.0000 | 0 | 5027.4599 | 0.1088 | 61246.5046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @SPUDO1 | -36428.1943 | -0.0004 | 0.0077 | -0.0000 | 0.0005 | 0.0499 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.4028 | 18900 | -18910 | -10 | 1.9264 | 13.8904 | 79039625.0000 | 152.9268 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 20466220 | 0.0005 | 39426094.0933 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.0486 | 35567.6424 | 1.0000 | CN | 100 | -19.2640 | 19.2640 | 36408.9303 | 36408.9303 | 1 | -0.9354 | 0.0486 | -12.6261 | 23863.2845 | 1767.9873 | 0 | 0.0000 |
| 863 | @SUZHO56 | -126.6771 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.9587 | 28.3502 | 2756190.0000 | 10.8840 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0538 | 599.4535 | 1.0000 | CN | 100 | -126.6771 | 126.6771 | 0.0000 | 0.0000 | 0 | 6.8111 | 0.0538 | -298.2988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @WESTE190 | -703.7734 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.2121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0135 | 0 | -89 | -89 | 7.9076 | 55.8652 | 15859282.0000 | 123.4096 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 167464 | 0.1225 | 1324232.7630 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0312 | 3441.9678 | 1.0000 | CN | 100 | -703.7734 | 703.7734 | 0.0000 | 0.0000 | 0 | 21.9738 | 0.0312 | -1019.0014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @WGTEC1 | -222441.6419 | -0.0023 | 0.0077 | -0.0000 | 0.1768 | 107.7274 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -49936 | -49936 | 4.4545 | 32.0061 | 12785383.0000 | 56.9994 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1829 | 0.2050 | 8147.3439 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.0998 | 945.7677 | 1.0000 | CN | 100 | -222441.6419 | 222441.6419 | 0.0000 | 0.0000 | 0 | 22199.2575 | 0.0998 | -385889.9234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @GUANG131 | -259850.4532 | -0.0027 | 0.0077 | -0.0000 | 0.2300 | 163.7414 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -135477 | -135477 | 1.9180 | 13.8366 | 102808820.0000 | 198.1453 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1163342 | 0.2050 | 2231337.7615 | GS | connect | availability | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1015 | 3570.1946 | 1.0000 | CN | 100 | -259850.4532 | 259850.4532 | 0.0000 | 0.0000 | 0 | 26376.9774 | 0.1015 | -385641.2055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SHANX5 | -827868.2831 | -0.0084 | 0.0077 | -0.0000 | 0.1475 | 334.5495 | -0.0085 | -0.0083 | 0.0001 | 1.0000 | 0.0085 | 1900 | -143700 | -141800 | 5.7611 | 41.2777 | 37060059.0000 | 213.0814 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0658 | 1.1017 | 0.1017 | -0.0727 | 3790.5473 | 1.0000 | CN | 100 | -816922.2167 | 816922.2167 | 10946.0664 | 10946.0664 | 1 | 59381.2042 | 0.0727 | -870696.2454 | 11666.5929 | -795.6579 | 0 | 0.0000 |
| 868 | @JIANG33 | 663068.5357 | 0.0068 | 0.0077 | 14.0789 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.1218 | 0 | 191100 | 191100 | 3.4697 | 24.8127 | 54870622.0000 | 189.6434 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 3439594 | 0.0850 | 11934518.8756 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0928 | 3024.2445 | 1.0000 | CN | 100 | 663068.5357 | 663068.5357 | 0.0000 | 0.0000 | 0 | 61530.3321 | 0.0928 | 871172.6449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @SAILU1 | -267613.3757 | -0.0027 | 0.0077 | -0.0000 | 0.1025 | 75.1517 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8456 | 13.2823 | 33012770.0000 | 61.0772 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 233431 | 0.1750 | 430822.4682 | GS | connect | availability | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0572 | 5097.5812 | 1.0000 | CN | 100 | -267613.3757 | 267613.3757 | 0.0000 | 0.0000 | 0 | 15313.1495 | 0.0572 | -235431.3679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SHENZ88 | -156183.2469 | -0.0016 | 0.0077 | -0.0000 | 0.1844 | 78.9198 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -487509 | -487509 | 0.3204 | 2.2939 | 129102880.0000 | 41.2510 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1384 | 712.4944 | 1.0000 | CN | 100 | -156183.2469 | 156183.2469 | 0.0000 | 0.0000 | 0 | 21615.7022 | 0.1384 | -284994.7651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @BEIJI357 | 192805.6186 | 0.0020 | 0.0077 | 4.0938 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0002 | 1.0000 | 0.0000 | -1900 | 19400 | 17500 | 9.9384 | 69.7344 | 6530149.0000 | 63.4299 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8256 | 0.8256 | 0.0098 | 1113.1046 | 1.0000 | CN | 100 | 173922.5941 | 173922.5941 | -18883.0245 | 18883.0245 | -1 | 1700.3169 | 0.0098 | 349753.1512 | -37973.1993 | -184.6058 | 0 | 0.0000 |
| 872 | @ZHEJI148 | -580723.0001 | -0.0059 | 0.0077 | -0.0000 | 0.0971 | 154.4855 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -803300 | -803300 | 0.7229 | 5.1920 | 37976840.0000 | 27.4649 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 406683 | 0.1650 | 293999.9650 | GS | connect | availability | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0594 | 3004.9738 | 1.0000 | CN | 100 | -580723.0001 | 580723.0001 | 0.0000 | 0.0000 | 0 | 34521.8565 | 0.0594 | -287607.9868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SHENN1 | 642.6064 | 0.0000 | 0.0077 | 0.0136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0390 | 0 | 30 | 30 | 21.4202 | 148.8300 | 18880977.0000 | 391.4163 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 178249 | 0.1050 | 3818131.6103 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | -0.0584 | 14281.7301 | 1.0000 | CN | 100 | 642.6064 | 642.6064 | 0.0000 | 0.0000 | 0 | -37.5516 | 0.0584 | 1189.1456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SHENZ73 | -81533.4711 | -0.0008 | 0.0077 | -0.0000 | 0.1750 | 39.0914 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2521 | 1.8202 | 43120848.0000 | 10.9328 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1564631 | 0.2050 | 394470.5278 | GS | connect | availability | 0 | 1.2491 | 1.1703 | 0.1703 | -0.0926 | 595.7800 | 1.0000 | CN | 100 | -81533.4711 | 81533.4711 | 0.0000 | 0.0000 | 0 | 7546.6212 | 0.0926 | -101845.8980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @JIANG60 | -57515.8776 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 20.8791 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0303 | 0 | -13700 | -13700 | 4.1982 | 29.9393 | 71253000.0000 | 297.1452 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 692448 | 0.1325 | 2907062.3661 | GS | connect | availability | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0660 | 4926.8326 | 1.0000 | CN | 100 | -57515.8776 | 57515.8776 | 0.0000 | 0.0000 | 0 | 3796.1391 | 0.0660 | -87709.6204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @IRAYT1 | -1169488.2037 | -0.0119 | 0.0077 | -0.0000 | 0.1270 | 407.0570 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -86512 | -86512 | 13.5182 | 97.0379 | 2643232.0000 | 35.7273 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1991 | 1.1948 | 0.1948 | -0.2206 | 1948.7490 | 1.0000 | CN | 100 | -1169488.2037 | 1169488.2037 | 0.0000 | 0.0000 | 0 | 258002.8372 | 0.2206 | -1402305.9592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @BEIJI94 | -210760.5273 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 105.3803 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -92318 | -92318 | 2.2830 | 16.4424 | 25180008.0000 | 57.6693 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1143 | 2129.5177 | 1.0000 | CN | 100 | -210760.5273 | 210760.5273 | 0.0000 | 0.0000 | 0 | 24090.2793 | 0.1143 | -357947.4255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SHIND9 | -46411.1214 | -0.0005 | 0.0077 | -0.0000 | 0.1850 | 23.5234 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 32300 | -32349 | -49 | 1.4347 | 10.2764 | 24128243.0000 | 34.5375 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0104 | 1732.7217 | 1.0000 | CN | 100 | -70.3003 | 70.3003 | 46340.8211 | 46340.8211 | 1 | 0.7292 | 0.0104 | -80.7157 | 53206.4827 | -480.6573 | 0 | 0.0000 |
| 879 | @SYUYU1 | -27.5630 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8107 | 5.8075 | 15165489.0000 | 12.2679 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 159512 | 0.2375 | 129312.4257 | GS | connect | availability | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0722 | 2021.8596 | 1.0000 | CN | 100 | -27.5630 | 27.5630 | 0.0000 | 0.0000 | 0 | 1.9914 | 0.0722 | -26.9009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @HUNAN27 | -49615.0142 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.3118 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -25316 | -25316 | 1.9598 | 14.0758 | 10729200.0000 | 21.0361 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0475 | 899.4889 | 1.0000 | CN | 100 | -49615.0142 | 49615.0142 | 0.0000 | 0.0000 | 0 | 2355.7472 | 0.0475 | -45273.8498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @CHONG6 | -244215.9225 | -0.0025 | 0.0077 | -0.0000 | 0.1663 | 111.2698 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -72300 | -72300 | 3.3778 | 24.0382 | 18995950.0000 | 63.6043 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 373962 | 0.1725 | 1263173.9257 | GS | connect | availability | 0 | 1.3601 | 1.2828 | 0.2828 | -0.1040 | 1354.3726 | 1.0000 | CN | 100 | -244215.9225 | 244215.9225 | 0.0000 | 0.0000 | 0 | 25406.7090 | 0.1040 | -332151.5993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @HUBEI6 | -161.8996 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0366 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0162 | 0 | -47 | -47 | 3.4447 | 24.7398 | 9043281.0000 | 31.1635 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 461200 | 0.0575 | 1588683.1175 | GS | connect | availability | 0 | 1.3079 | 1.2807 | 0.2807 | 0.0141 | 2432.2277 | 1.0000 | CN | 100 | -161.8996 | 161.8996 | 0.0000 | 0.0000 | 0 | -2.2806 | 0.0141 | -211.7502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @NSFOC1 | -318186.5637 | -0.0032 | 0.0077 | -0.0000 | 0.1899 | 165.5474 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -283415 | -283415 | 1.1227 | 8.0586 | 15965411.0000 | 17.9211 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 290408 | 0.2050 | 326037.5195 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.0904 | 897.3739 | 1.0000 | CN | 100 | -318186.5637 | 318186.5637 | 0.0000 | 0.0000 | 0 | 28773.9342 | 0.0904 | -671861.6300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @SHAND166 | 95680.1618 | 0.0010 | 0.0077 | 2.0316 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.2912 | 9.2564 | 6133234.0000 | 7.9078 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 496203 | 0.1850 | 640712.3259 | GS | connect | availability | 0 | 0.4905 | 0.7188 | -0.2812 | 0.0889 | 538.9337 | 1.0000 | CN | 100 | 95680.1618 | 95680.1618 | 0.0000 | 0.0000 | 0 | 8502.6092 | 0.0889 | 46934.6901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @JIANG266 | 538.4445 | 0.0000 | 0.0077 | 0.0114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.7306 | 47.7750 | 16785461.0000 | 111.7012 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 61961 | 0.2075 | 417031.9718 | GS | connect | availability | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0743 | 1504.7388 | 1.0000 | CN | 100 | 538.4445 | 538.4445 | 0.0000 | 0.0000 | 0 | 40.0240 | 0.0743 | 1254.7699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @SHAND118 | -236496.5761 | -0.0024 | 0.0077 | -0.0000 | 0.1225 | 79.3721 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0057 | 0 | -44400 | -44400 | 5.3265 | 38.3340 | 2934955.0000 | 15.6715 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 59519 | 0.1525 | 317027.9215 | GS | connect | availability | 0 | 1.6042 | 1.4977 | 0.4977 | -0.1140 | 680.1322 | 1.0000 | CN | 100 | -236496.5761 | 236496.5761 | 0.0000 | 0.0000 | 0 | 26970.1635 | 0.1140 | -379386.0059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @BANKO586 | -193.0452 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0631 | 0 | -87 | -87 | 2.2189 | 16.0310 | 66270750.0000 | 147.9812 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2785785 | 0.0525 | 6181406.9255 | GS | connect | availability | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0855 | 11098.5714 | 1.0000 | CN | 100 | -193.0452 | 193.0452 | 0.0000 | 0.0000 | 0 | -16.5004 | 0.0855 | -91.6705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @BEIJI39 | -633301.6037 | -0.0065 | 0.0077 | -0.0000 | 0.0775 | 134.4681 | -0.0065 | -0.0064 | 0.0001 | 1.0000 | 0.0065 | 2400 | -300900 | -298500 | 2.1047 | 15.1455 | 64081918.0000 | 135.1895 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0544 | 4458.8706 | 1.0000 | CN | 100 | -628250.3447 | 628250.3447 | 5051.2591 | 5051.2591 | 1 | 34157.3113 | 0.0544 | -1156329.0043 | 9297.1176 | -274.6316 | 0 | 0.0000 |
| 889 | @SICHU53 | -543421.0517 | -0.0055 | 0.0077 | -0.0000 | 0.0625 | 93.0515 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -87200 | -87200 | 6.2319 | 44.6789 | 99433625.0000 | 618.8133 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 3614496 | 0.1625 | 22525151.5798 | GS | connect | availability | 0 | 1.6328 | 1.4960 | 0.4960 | -0.0356 | 6627.6900 | 1.0000 | CN | 100 | -543421.0517 | 543421.0517 | 0.0000 | 0.0000 | 0 | 19333.8853 | 0.0356 | -887293.2401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SUZHO49 | -235.2351 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0967 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.8809 | 41.9763 | 20462563.0000 | 119.6432 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0866 | 1638.3587 | 1.0000 | CN | 100 | -235.2351 | 235.2351 | 0.0000 | 0.0000 | 0 | 20.3788 | 0.0866 | -473.0582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @SHENZ234 | -278644.9947 | -0.0028 | 0.0077 | -0.0000 | 0.1700 | 129.7799 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -28800 | -28800 | 9.6752 | 68.9089 | 39467137.0000 | 378.8218 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 141891 | 0.1700 | 1372820.0327 | GS | connect | availability | 0 | 1.5699 | 1.5187 | 0.5187 | -0.1134 | 5299.0262 | 1.0000 | CN | 100 | -278644.9947 | 278644.9947 | 0.0000 | 0.0000 | 0 | 31599.3027 | 0.1134 | -437442.2259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @COSCO13 | -239017.9898 | -0.0024 | 0.0077 | -0.0000 | 0.0975 | 63.8473 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0114 | 0 | -116100 | -116100 | 2.0587 | 14.8169 | 10128629.0000 | 20.9041 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 425777 | 0.1125 | 876557.8177 | GS | connect | availability | 0 | 1.4472 | 1.3600 | 0.3600 | -0.0882 | 1302.8196 | 1.0000 | CN | 100 | -239017.9898 | 239017.9898 | 0.0000 | 0.0000 | 0 | 21083.5732 | 0.0882 | -345902.1965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @GIGAD1 | -1302.7107 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.4015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0483 | 0 | -77 | -77 | 16.9183 | 121.3953 | 24098653.0000 | 407.4915 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 279578 | 0.1775 | 4729990.2120 | GS | connect | availability | 0 | 1.5794 | 1.5015 | 0.5015 | -0.0052 | 11234.2720 | 1.0000 | CN | 100 | -1302.7107 | 1302.7107 | 0.0000 | 0.0000 | 0 | 6.7563 | 0.0052 | -2057.5409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @JIANG20 | -55093.4351 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 15.8488 | -0.0006 | -0.0001 | 0.0004 | 1.0000 | 0.0060 | 40400 | -53960 | -13560 | 1.0210 | 7.3319 | 15350700.0000 | 15.6772 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 518471 | 0.1275 | 529361.5339 | GS | connect | availability | 0 | 1.9067 | 1.6790 | 0.6790 | -0.0420 | 551.8204 | 1.0000 | CN | 100 | -13844.8291 | 13844.8291 | 41248.6059 | 41248.6059 | 1 | 581.5354 | 0.0420 | -26397.6772 | 78647.9469 | -1732.5982 | 0 | 0.0000 |
| 895 | @TIANJ24 | -56949.7833 | -0.0006 | 0.0077 | -0.0000 | 0.0425 | 6.6311 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -45682 | -45682 | 1.2467 | 8.9302 | 28824993.0000 | 35.8554 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0931 | 798.6667 | 1.0000 | CN | 100 | -56949.7833 | 56949.7833 | 0.0000 | 0.0000 | 0 | 5300.0990 | 0.0931 | -59147.8667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @BEIJI168 | -69225.2732 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 38.8799 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19100 | -19100 | 3.6244 | 25.9945 | 39932555.0000 | 144.5881 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 56359 | 0.2575 | 204265.2971 | GS | connect | availability | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0664 | 2640.3466 | 1.0000 | CN | 100 | -69225.2732 | 69225.2732 | 0.0000 | 0.0000 | 0 | 4599.0797 | 0.0664 | -167721.5886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @HOSHI7 | -552706.7558 | -0.0056 | 0.0077 | -0.0000 | 0.2139 | 323.8333 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -74085 | -74085 | 7.4604 | 53.5388 | 5049801.0000 | 37.6588 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 43327 | 0.2275 | 323238.5180 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1086 | 4762.6838 | 1.0000 | CN | 100 | -552706.7558 | 552706.7558 | 0.0000 | 0.0000 | 0 | 60003.6405 | 0.1086 | -543537.5133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHAND80 | -101308.9174 | -0.0010 | 0.0077 | -0.0000 | 0.1150 | 31.9192 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0012 | 0 | -114900 | -114900 | 0.8817 | 6.3218 | 18257075.0000 | 16.0767 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 15340 | 0.1450 | 13525.4899 | GS | connect | availability | 0 | 1.3307 | 1.2876 | 0.2876 | -0.0964 | 683.7600 | 1.0000 | CN | 100 | -101308.9174 | 101308.9174 | 0.0000 | 0.0000 | 0 | 9762.6704 | 0.0964 | -134811.8789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @ANHUI7 | -49.5877 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9918 | 7.1150 | 14577879.0000 | 14.4475 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5312 | 0.6432 | -0.3568 | -0.0903 | 1011.6768 | 1.0000 | CN | 100 | -49.5877 | 49.5877 | 0.0000 | 0.0000 | 0 | 4.4784 | 0.0903 | -26.3414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @FARAS1 | -233.2042 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0719 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -97 | -97 | 2.4042 | 17.2153 | 28048512.0000 | 67.2587 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 200261 | 0.1425 | 481460.8539 | GS | connect | availability | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0780 | 2203.6062 | 1.0000 | CN | 100 | -233.2042 | 233.2042 | 0.0000 | 0.0000 | 0 | 18.1822 | 0.0780 | -520.3142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @HANGZ56 | -66297.7780 | -0.0007 | 0.0077 | -0.0000 | 0.0500 | 9.0819 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0337 | 0 | -10500 | -10500 | 6.3141 | 45.1867 | 25310641.0000 | 159.3081 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 513106 | 0.0500 | 3239789.3022 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0775 | 3741.9596 | 1.0000 | CN | 100 | -66297.7780 | 66297.7780 | 0.0000 | 0.0000 | 0 | 5137.5083 | 0.0775 | -126896.4530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @MGITE1 | -66511.0319 | -0.0007 | 0.0077 | -0.0000 | 0.1375 | 25.0555 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6800 | -6800 | 9.7810 | 70.5294 | 3900294.0000 | 38.3170 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 10216 | 0.1975 | 99923.0444 | GS | connect | availability | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1012 | 2159.1981 | 1.0000 | CN | 100 | -66511.0319 | 66511.0319 | 0.0000 | 0.0000 | 0 | 6733.1973 | 0.1012 | -97799.1025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @SINOB12 | 162539.1363 | 0.0017 | 0.0077 | 3.4512 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 10.2226 | 73.4170 | 2545528.0000 | 26.0315 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0817 | 571.9834 | 1.0000 | CN | 100 | 162539.1363 | 162539.1363 | 0.0000 | 0.0000 | 0 | 13286.1932 | 0.0817 | 221086.0031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @WESTE169 | -115545.7706 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 50.6502 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7231 | 19.4688 | 13225137.0000 | 35.8644 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0631 | 942.6975 | 1.0000 | CN | 100 | -115545.7706 | 115545.7706 | 0.0000 | 0.0000 | 0 | 7288.1588 | 0.0631 | -89958.6176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @ZHEJI35 | -25107.9511 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.6623 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.3720 | 9.8295 | 11327477.0000 | 15.5092 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8208 | 0.9127 | -0.0873 | -0.1028 | 762.8987 | 1.0000 | CN | 100 | -25107.9511 | 25107.9511 | 0.0000 | 0.0000 | 0 | 2582.1342 | 0.1028 | -20607.6060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @KBCCO2 | -146713.5210 | -0.0015 | 0.0077 | -0.0000 | 0.1700 | 68.3323 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -39627 | -39627 | 3.7024 | 26.6088 | 4426414.0000 | 16.4059 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 240467 | 0.1700 | 890296.0167 | GS | connect | availability | 0 | 2.4119 | 2.0889 | 1.0889 | -0.0651 | 755.8666 | 1.0000 | CN | 100 | -146713.5210 | 146713.5210 | 0.0000 | 0.0000 | 0 | 9547.4425 | 0.0651 | -353857.7839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @MILKY5 | -609116.9428 | -0.0062 | 0.0077 | -0.0000 | 0.1600 | 267.0102 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -77590 | -77590 | 7.8505 | 55.6352 | 2045394.0000 | 15.8508 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1432 | 1241.3704 | 1.0000 | CN | 100 | -609116.9428 | 609116.9428 | 0.0000 | 0.0000 | 0 | 87224.5453 | 0.1432 | -980021.4483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @SINOC19 | -145476.9499 | -0.0015 | 0.0077 | -0.0000 | 0.1500 | 59.7850 | -0.0015 | -0.0020 | -0.0005 | 1.0000 | 0.0194 | -5900 | -16053 | -21953 | 9.0623 | 65.3465 | 8836621.0000 | 80.4327 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 193968 | 0.1325 | 1757794.3699 | GS | connect | availability | 5900 | 1.6752 | 1.5907 | 0.5907 | -0.1916 | 1573.9470 | 1.0000 | CN | 100 | -198944.4640 | 198944.4640 | -53467.5141 | 53467.5141 | -1 | 38121.4790 | 0.1916 | -333276.2470 | -89569.9839 | 10245.3754 | -5900 | -53467.5141 |
| 909 | @NAVIN2 | -2153051.7631 | -0.0220 | 0.0077 | -0.0000 | 0.0600 | 353.9263 | -0.0220 | -0.0220 | 0.0000 | 1.0000 | 0.0220 | 0 | -1760500 | -1760500 | 1.2230 | 8.7955 | 84405188.0000 | 103.4079 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8430 | 1.6807 | 0.6807 | -0.1396 | 2725.2950 | 1.0000 | CN | 100 | -2153051.7631 | 2153051.7631 | 0.0000 | 0.0000 | 0 | 300667.7666 | 0.1396 | -3968155.4620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @BEIJI84 | -2307.4302 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3124 | 0 | -50 | -50 | 46.1486 | 331.1694 | 5826004.0000 | 268.7478 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 663186 | 0.0010 | 30605107.4396 | GS | connect | availability | 0 | 0.8319 | 0.9765 | -0.0235 | 0.0266 | 18981.5653 | 1.0000 | CN | 100 | -2307.4302 | 2307.4302 | 0.0000 | 0.0000 | 0 | -61.2845 | 0.0266 | -1919.4625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @DOFLU1 | -220392.2554 | -0.0022 | 0.0077 | -0.0000 | 0.0950 | 57.3624 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0252 | 0 | -124000 | -124000 | 1.7774 | 12.7394 | 23264008.0000 | 41.2817 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1265960 | 0.0775 | 2250062.7390 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0743 | 2115.8235 | 1.0000 | CN | 100 | -220392.2554 | 220392.2554 | 0.0000 | 0.0000 | 0 | 16386.1134 | 0.0743 | -350425.8042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @KINGS98 | -208672.0784 | -0.0021 | 0.0077 | -0.0000 | 0.1293 | 73.9086 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -12685 | -12685 | 16.4503 | 116.9046 | 2827909.0000 | 46.0491 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1321 | 2383.9785 | 1.0000 | CN | 100 | -208672.0784 | 208672.0784 | 0.0000 | 0.0000 | 0 | 27559.4450 | 0.1321 | -340621.2041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @SHANX8 | -96.4982 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0266 | 7.3882 | 71996563.0000 | 74.0925 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0603 | 2506.0313 | 1.0000 | CN | 100 | -96.4982 | 96.4982 | 0.0000 | 0.0000 | 0 | 5.8232 | 0.0603 | -96.0278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @YUNNA31 | -237840.9180 | -0.0024 | 0.0077 | -0.0000 | 0.1600 | 104.2590 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -53729 | -53729 | 4.4267 | 32.0927 | 27493458.0000 | 122.9022 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.1068 | 3771.4127 | 1.0000 | CN | 100 | -237840.9180 | 237840.9180 | 0.0000 | 0.0000 | 0 | 25397.7973 | 0.1068 | -382137.7099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @GUANG164 | -71.8883 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0256 | 0 | -26 | -26 | 2.7649 | 19.8075 | 30882520.0000 | 85.2052 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 906156 | 0.1825 | 2505460.5586 | GS | connect | availability | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0296 | 5293.0332 | 1.0000 | CN | 100 | -71.8883 | 71.8883 | 0.0000 | 0.0000 | 0 | 2.1315 | 0.0296 | -132.8253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @SHAAN3 | -29123.4733 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 12.7665 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -46985 | -46985 | 0.6198 | 4.4351 | 14421356.0000 | 8.9091 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1157 | 698.6934 | 1.0000 | CN | 100 | -29123.4733 | 29123.4733 | 0.0000 | 0.0000 | 0 | 3368.9340 | 0.1157 | -35504.3986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @JIANG86 | -267683.3193 | -0.0027 | 0.0077 | -0.0000 | 0.1767 | 129.5585 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -27900 | -27900 | 9.5944 | 69.0356 | 4645539.0000 | 44.6718 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 18632 | 0.1775 | 178762.5665 | GS | connect | availability | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0503 | 5636.8310 | 1.0000 | CN | 100 | -267683.3193 | 267683.3193 | 0.0000 | 0.0000 | 0 | 13459.0422 | 0.0503 | -280897.4615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SEARA3 | -72192.8050 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 31.6462 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -48438 | -48438 | 1.4904 | 10.6920 | 15802336.0000 | 23.5345 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 18046 | 0.1900 | 26896.0601 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1007 | 1111.5012 | 1.0000 | CN | 100 | -72192.8050 | 72192.8050 | 0.0000 | 0.0000 | 0 | 7269.5548 | 0.1007 | -110441.3567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @BEIJI67 | -27243.1443 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.5690 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.2567 | 30.5616 | 13404227.0000 | 57.0613 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.0742 | 2311.2364 | 1.0000 | CN | 100 | -27243.1443 | 27243.1443 | 0.0000 | 0.0000 | 0 | 2021.2649 | 0.0742 | -35468.2154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @BLACK1386 | -15926.8431 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.2180 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11800 | -11800 | 1.3497 | 9.6616 | 12134950.0000 | 16.3309 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 234304 | 0.2025 | 316247.7160 | GS | connect | availability | 0 | 1.9408 | 1.7902 | 0.7902 | -0.0188 | 1131.0632 | 1.0000 | CN | 100 | -15926.8431 | 15926.8431 | 0.0000 | 0.0000 | 0 | 299.9946 | 0.0188 | -30911.3647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @FUJIA70 | -120969.4516 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 23.1996 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -44400 | -44400 | 2.7245 | 19.5678 | 2596085.0000 | 7.0759 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 272144 | 0.1850 | 741466.4513 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1094 | 1785.1168 | 1.0000 | CN | 100 | -120969.4516 | 120969.4516 | 0.0000 | 0.0000 | 0 | 13239.8572 | 0.1094 | -143929.8365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @NINGB87 | -246900.7620 | -0.0025 | 0.0077 | -0.0000 | 0.1775 | 120.0682 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -15000 | -15000 | 16.4601 | 116.4910 | 8517672.0000 | 138.2093 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 263452 | 0.2225 | 4336433.3035 | GS | connect | availability | 0 | 2.2420 | 1.9634 | 0.9634 | -0.1010 | 2855.4523 | 1.0000 | CN | 100 | -246900.7620 | 246900.7620 | 0.0000 | 0.0000 | 0 | 24924.9623 | 0.1010 | -553554.0251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @HUNAN61 | -93246.0137 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 37.0429 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -58060 | -58060 | 1.6060 | 11.5414 | 6102520.0000 | 9.8105 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 429434 | 0.1825 | 689683.2352 | GS | connect | availability | 0 | 1.7748 | 1.6432 | 0.6432 | -0.1066 | 500.0503 | 1.0000 | CN | 100 | -93246.0137 | 93246.0137 | 0.0000 | 0.0000 | 0 | 9941.0813 | 0.1066 | -165490.7816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @YIPIN1 | -161551.1478 | -0.0016 | 0.0077 | -0.0000 | 0.1567 | 69.3382 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0017 | 0 | -16400 | -16400 | 9.8507 | 69.4388 | 16781559.0000 | 162.3149 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7172 | 1.5341 | 0.5341 | -0.1026 | 2402.7196 | 1.0000 | CN | 100 | -161551.1478 | 161551.1478 | 0.0000 | 0.0000 | 0 | 16580.4273 | 0.1026 | -277412.3243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @EASTM25 | 37319.2019 | 0.0004 | 0.0077 | 0.7924 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.5676 | -10900 | 10900 | 0 | 3.4238 | 24.3865 | 835773380.0000 | 2838.9782 | 300059.ZK | SHE | CHN | CN | True | 0 | 2025-08-14 | 2025-08-14 | 16241712 | 0.0875 | 55608048.5739 | GS | connect | availability | 0 | 2.3219 | 2.0034 | 1.0034 | 0.1460 | 54109.5480 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -37319.2019 | 37319.2019 | -1 | 0.0000 | 0.1460 | 0.0000 | -86651.1581 | -5447.2735 | 0 | 0.0000 |
| 926 | @FAWCA1 | -469196.9859 | -0.0048 | 0.0077 | -0.0000 | 0.0475 | 61.0599 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -475100 | -475100 | 0.9876 | 7.0845 | 12213254.0000 | 12.0522 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9822 | 1.0655 | 0.0655 | -0.0976 | 1069.2297 | 1.0000 | CN | 100 | -469196.9859 | 469196.9859 | 0.0000 | 0.0000 | 0 | 45803.1645 | 0.0976 | -460827.7149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @GUANG49 | -162667.8501 | -0.0017 | 0.0077 | -0.0000 | 0.2350 | 104.7314 | -0.0017 | -0.0022 | -0.0006 | 1.0000 | 0.0089 | -64400 | -182188 | -246588 | 0.8929 | 6.4099 | 7359621.0000 | 6.5710 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 792591 | 0.2100 | 707670.5050 | GS | connect | availability | 64400 | 1.1874 | 1.1018 | 0.1018 | -0.1597 | 390.5255 | 1.0000 | CN | 100 | -220167.8476 | 220167.8476 | -57499.9975 | 57499.9975 | -1 | 35164.7649 | 0.1597 | -261427.7086 | -68275.6032 | 9183.7837 | -64400 | -57499.9975 |
| 928 | @JIANG98 | -3017931.1456 | -0.0308 | 0.0077 | -0.0000 | 0.1574 | 1301.6650 | -0.0308 | -0.0297 | 0.0012 | 1.0000 | 0.0918 | 20800 | -556546 | -535746 | 5.4226 | 39.0025 | 54579309.0000 | 296.5135 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1101076 | 0.1775 | 5970704.2259 | GS | connect | availability | 0 | 1.5859 | 1.4697 | 0.4697 | -0.1071 | 8749.8871 | 1.0000 | CN | 100 | -2905140.8860 | 2905140.8860 | 112790.2596 | 112790.2596 | 1 | 311145.8399 | 0.1071 | -4607360.4340 | 178877.8582 | -12080.0407 | 0 | 0.0000 |
| 929 | @SHANG380 | -182292.5362 | -0.0019 | 0.0077 | -0.0000 | 0.1450 | 72.4176 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.0056 | -1100 | -16891 | -17991 | 10.7923 | 75.4074 | 7594488.0000 | 79.7694 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 33921 | 0.1450 | 366085.2005 | GS | connect | availability | 1100 | 1.4163 | 1.3236 | 0.3236 | -0.1286 | 1985.4166 | 1.0000 | CN | 100 | -194164.0530 | 194164.0530 | -11871.5168 | 11871.5168 | -1 | 24973.7760 | 0.1286 | -274999.4966 | -16813.9318 | 1526.9387 | -1100 | -11871.5168 |
| 930 | @CHINA214 | 133685.1897 | 0.0014 | 0.0077 | 2.8385 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 197480 | 197480 | 0.6770 | 4.8954 | 243651940.0000 | 166.1430 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1544 | 15123.9580 | 1.0000 | CN | 100 | 133685.1897 | 133685.1897 | 0.0000 | 0.0000 | 0 | 20639.6045 | 0.1544 | 74820.6612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @HENAN5 | -42357.3019 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 16.5368 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0008 | 0 | -60576 | -60576 | 0.6992 | 4.9653 | 48513250.0000 | 33.5529 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 50754 | 0.1425 | 35489.3440 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1313 | 350.3790 | 1.0000 | CN | 100 | -42357.3019 | 42357.3019 | 0.0000 | 0.0000 | 0 | 5561.7784 | 0.1313 | -67289.3260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @SINOM2 | 66196.2324 | 0.0007 | 0.0077 | 1.4055 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0149 | 0 | 51600 | 51600 | 1.2829 | 9.2054 | 16616137.0000 | 21.3057 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 1138369 | 0.1600 | 1460382.5373 | GS | connect | availability | 0 | 1.0583 | 1.0548 | 0.0548 | 0.0849 | 1456.2940 | 1.0000 | CN | 100 | 66196.2324 | 66196.2324 | 0.0000 | 0.0000 | 0 | 5623.1405 | 0.0849 | 70053.4500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @HENAN22 | -284241.9794 | -0.0029 | 0.0077 | -0.0000 | 0.1757 | 136.8577 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -753000 | -753000 | 0.3775 | 2.6827 | 37735399.0000 | 14.1008 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 561419 | 0.2100 | 211924.1007 | GS | connect | availability | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1531 | 483.0732 | 1.0000 | CN | 100 | -284241.9794 | 284241.9794 | 0.0000 | 0.0000 | 0 | 43517.0408 | 0.1531 | -113462.7895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @YANTA4 | -1379924.3780 | -0.0141 | 0.0077 | -0.0000 | 0.0500 | 189.0307 | -0.0141 | -0.0132 | 0.0009 | 1.0000 | 0.1538 | 10300 | -157300 | -147000 | 8.7726 | 62.7838 | 31320004.0000 | 273.9008 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1560179 | 0.0925 | 13686770.7324 | GS | connect | availability | 0 | 1.0927 | 1.1218 | 0.1218 | -0.0149 | 14554.9999 | 1.0000 | CN | 100 | -1289566.9649 | 1289566.9649 | 90357.4132 | 90357.4132 | 1 | 19248.3200 | 0.0149 | -1409079.3124 | 98731.4076 | -1348.6918 | 0 | 0.0000 |
| 935 | @AGRIC27 | -3825852.4686 | -0.0390 | 0.0077 | -0.0000 | 0.0010 | 10.4818 | -0.0391 | -0.0385 | 0.0006 | 1.0000 | 0.0391 | 57100 | -4039200 | -3982100 | 0.9472 | 6.8221 | 716059320.0000 | 680.4418 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1734 | 0.3755 | -0.6245 | -0.0919 | 302381.9697 | 1.0000 | CN | 100 | -3771768.4480 | 3771768.4480 | 54084.0206 | 54084.0206 | 1 | 346715.2998 | 0.0919 | -654176.8552 | 9380.3517 | -4971.6089 | 0 | 0.0000 |
| 936 | @HALOM1 | -306346.7808 | -0.0031 | 0.0077 | -0.0000 | 0.1800 | 151.0751 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -146329 | -146329 | 2.0935 | 14.9746 | 10993633.0000 | 22.9309 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 353406 | 0.1800 | 739872.4136 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1585 | 798.8916 | 1.0000 | CN | 100 | -306346.7808 | 306346.7808 | 0.0000 | 0.0000 | 0 | 48545.4314 | 0.1585 | -615052.6112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @NINGB52 | 53847.0818 | 0.0005 | 0.0077 | 1.1433 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 19300 | 19300 | 2.7900 | 20.0275 | 3466575.0000 | 9.6706 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0980 | 393.2232 | 1.0000 | CN | 100 | 53847.0818 | 53847.0818 | 0.0000 | 0.0000 | 0 | 5279.0074 | 0.0980 | 82245.4163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @SHANT12 | -311825.2365 | -0.0032 | 0.0077 | -0.0000 | 0.1137 | 97.1010 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.0047 | -16400 | -499700 | -516100 | 0.6240 | 4.4597 | 42378016.0000 | 26.3251 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 245615 | 0.1225 | 153269.8728 | GS | connect | availability | 16400 | 1.4743 | 1.3906 | 0.3906 | -0.1249 | 631.6336 | 1.0000 | CN | 100 | -322059.2446 | 322059.2446 | -10234.0082 | 10234.0082 | -1 | 40227.4641 | 0.1249 | -474798.3667 | -15087.5668 | 1278.2996 | -16400 | -10234.0082 |
| 939 | @SHANX7 | 230031.7457 | 0.0023 | 0.0077 | 4.8842 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0065 | 0 | 228100 | 228100 | 1.0085 | 7.2346 | 12062938.0000 | 12.1560 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 631334 | 0.0975 | 636680.6756 | GS | connect | availability | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0632 | 458.5773 | 1.0000 | CN | 100 | 230031.7457 | 230031.7457 | 0.0000 | 0.0000 | 0 | 14535.6819 | 0.0632 | 226513.1638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @LENST1 | 408184.6442 | 0.0042 | 0.0077 | 8.6669 | 0.0000 | -0.0000 | 0.0042 | 0.0040 | -0.0001 | 1.0000 | 0.0401 | -3500 | 120100 | 116600 | 3.3987 | 24.3043 | 80551813.0000 | 272.6983 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 1156692 | 0.1200 | 3931256.5569 | GS | connect | availability | 0 | 2.1317 | 1.9100 | 0.9100 | 0.1214 | 6435.2924 | 1.0000 | CN | 100 | 396289.1717 | 396289.1717 | -11895.4726 | 11895.4726 | -1 | 48113.0399 | 0.1214 | 844782.0596 | -25357.9520 | -1444.2165 | 0 | 0.0000 |
| 941 | @CHENG97 | -30633.9369 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 10.9107 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9156 | -9156 | 3.3458 | 22.2611 | 17207618.0000 | 53.3570 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 11856 | 0.2100 | 39667.5356 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.1287 | 1032.2042 | 1.0000 | CN | 100 | -30633.9369 | 30633.9369 | 0.0000 | 0.0000 | 0 | 3941.5682 | 0.1287 | -51101.4367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @CHIPS11 | -522.2936 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2969 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.4978 | 38.9728 | 5414422.0000 | 29.3926 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1202 | 673.4069 | 1.0000 | CN | 100 | -522.2936 | 522.2936 | 0.0000 | 0.0000 | 0 | 62.7896 | 0.1202 | -1252.9448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @HUANE16 | 14402.0216 | 0.0001 | 0.0077 | 0.3058 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 11300 | 11300 | 1.2745 | 9.1651 | 18438575.0000 | 23.5390 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1819 | 0.3869 | -0.6131 | 0.0583 | 3670.6037 | 1.0000 | CN | 100 | 14402.0216 | 14402.0216 | 0.0000 | 0.0000 | 0 | 839.7018 | 0.0583 | 2619.0449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @NANJI38 | -315314.9152 | -0.0032 | 0.0077 | -0.0000 | 0.1575 | 136.0605 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -97700 | -97700 | 3.2274 | 23.1171 | 30259262.0000 | 97.4351 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1055 | 1995.8856 | 1.0000 | CN | 100 | -315314.9152 | 315314.9152 | 0.0000 | 0.0000 | 0 | 33275.9560 | 0.1055 | -650699.6359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @WUHUS1 | 77859.8147 | 0.0008 | 0.0077 | 1.6532 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.0606 | -900 | 32900 | 32000 | 2.3666 | 16.9952 | 50789825.0000 | 120.2339 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 2507633 | 0.1200 | 5934463.2451 | GS | connect | availability | 0 | 1.3144 | 1.3077 | 0.3077 | 0.0781 | 5235.3926 | 1.0000 | CN | 100 | 75729.9110 | 75729.9110 | -2129.9037 | 2129.9037 | -1 | 5912.6957 | 0.0781 | 99536.9032 | -2799.4754 | -166.2946 | 0 | 0.0000 |
| 946 | @GUANG300 | 36221.7290 | 0.0004 | 0.0077 | 0.7691 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | 14700 | 14700 | 2.4641 | 17.6126 | 12365708.0000 | 30.3366 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 18503 | 0.1525 | 45592.5613 | GS | connect | availability | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0530 | 881.3523 | 1.0000 | CN | 100 | 36221.7290 | 36221.7290 | 0.0000 | 0.0000 | 0 | 1920.4217 | 0.0530 | 34343.5919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @JIANG102 | 94349.2229 | 0.0010 | 0.0077 | 2.0033 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0000 | 1.0000 | 0.0000 | -3200 | 133600 | 130400 | 0.7062 | 5.0678 | 37838329.0000 | 26.7101 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 53100 | 0.1925 | 37499.5789 | GS | connect | availability | 0 | 1.6919 | 1.5840 | 0.5840 | 0.0610 | 529.8646 | 1.0000 | CN | 100 | 92089.3613 | 92089.3613 | -2259.8616 | 2259.8616 | -1 | 5614.6887 | 0.0610 | 155801.4288 | -3823.3479 | -137.7838 | 0 | 0.0000 |
| 948 | @SHENZ374 | -316320.4625 | -0.0032 | 0.0077 | -0.0000 | 0.1251 | 108.3783 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -24200 | -24200 | 13.0711 | 94.6272 | 9240500.0000 | 121.7967 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2356 | 0.1600 | 30795.4963 | GS | connect | availability | 0 | 1.8276 | 1.6832 | 0.6832 | -0.1556 | 2965.7008 | 1.0000 | CN | 100 | -316320.4625 | 316320.4625 | 0.0000 | 0.0000 | 0 | 49228.3673 | 0.1556 | -578091.9919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @SICHU36 | -122129.4214 | -0.0012 | 0.0077 | -0.0000 | 0.2050 | 68.5932 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -16355 | -16355 | 7.4674 | 53.3436 | 6014250.0000 | 44.6877 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3947 | 1.3083 | 0.3083 | -0.1806 | 1741.2923 | 1.0000 | CN | 100 | -122129.4214 | 122129.4214 | 0.0000 | 0.0000 | 0 | 22060.8057 | 0.1806 | -170338.0584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @TIANJ11 | 29462.8906 | 0.0003 | 0.0077 | 0.6256 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -5200 | 32000 | 26800 | 0.9207 | 6.6122 | 24152403.0000 | 22.2449 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 1004050 | 0.2050 | 924444.2297 | GS | connect | availability | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0395 | 470.7025 | 1.0000 | CN | 100 | 24675.1709 | 24675.1709 | -4787.7197 | 4787.7197 | -1 | 973.4778 | 0.0395 | 39445.7870 | -7653.6602 | -188.8838 | 0 | 0.0000 |
| 951 | @YANTA13 | -42949.5823 | -0.0004 | 0.0077 | -0.0000 | 0.1959 | 23.0520 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -27955 | -27955 | 1.5364 | 11.0584 | 13384665.0000 | 20.6169 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9490 | 1.0089 | 0.0089 | -0.2029 | 882.3951 | 1.0000 | CN | 100 | -42949.5823 | 42949.5823 | 0.0000 | 0.0000 | 0 | 8712.9321 | 0.2029 | -40759.1541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @ISOFT4 | -68322.3738 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 26.2058 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9000 | -9000 | 7.5914 | 54.3852 | 23606415.0000 | 178.8276 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 160621 | 0.1675 | 1219334.2233 | GS | connect | availability | 0 | 2.1180 | 1.8689 | 0.8689 | 0.0000 | 6655.4030 | 1.0000 | CN | 100 | -68322.3738 | 68322.3738 | 0.0000 | 0.0000 | 0 | -0.7722 | 0.0000 | -144707.0639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @NINGB6 | -967732.3272 | -0.0099 | 0.0077 | -0.0000 | 0.1425 | 377.8133 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0099 | 0 | -596868 | -596868 | 1.6214 | 11.7211 | 112853250.0000 | 184.2495 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1337 | 2808.2570 | 1.0000 | CN | 100 | -967732.3272 | 967732.3272 | 0.0000 | 0.0000 | 0 | 129344.7373 | 0.1337 | -1550976.5564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @WAROM1 | 64442.4354 | 0.0007 | 0.0077 | 1.3683 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0002 | 0 | 20700 | 20700 | 3.1132 | 22.2847 | 10475508.0000 | 32.5167 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 6743 | 0.2100 | 20992.0455 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0608 | 1050.7822 | 1.0000 | CN | 100 | 64442.4354 | 64442.4354 | 0.0000 | 0.0000 | 0 | 3916.8141 | 0.0608 | 100566.3609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @HEFEI6 | -25881.8510 | -0.0003 | 0.0077 | -0.0000 | 0.0800 | 5.6727 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -25700 | -25700 | 1.0071 | 7.2181 | 52083653.0000 | 52.3659 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 47352 | 0.1575 | 47687.0587 | GS | connect | availability | 0 | 1.5085 | 1.4013 | 0.4013 | -0.0940 | 331.6801 | 1.0000 | CN | 100 | -25881.8510 | 25881.8510 | 0.0000 | 0.0000 | 0 | 2432.2833 | 0.0940 | -39042.7912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @WHITE34 | -82343.7129 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 17.4839 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0046 | 0 | -68900 | -68900 | 1.1951 | 8.5807 | 5942000.0000 | 7.1020 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 306722 | 0.1175 | 366569.3513 | GS | connect | availability | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0539 | 361.1079 | 0.9999 | CN | 100 | -82343.7129 | 82343.7129 | 0.0000 | 0.0000 | 0 | 4435.3979 | 0.0539 | -87897.6955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @ADVAN315 | -324444.2187 | -0.0033 | 0.0077 | -0.0000 | 0.0025 | 2.2222 | -0.0033 | 0.0000 | 0.0033 | 1.0000 | 0.1751 | 12100 | -12100 | 0 | 26.8136 | 192.7211 | 8363348.0000 | 224.5088 | 688012.SH | SHA | CHN | CN | True | 0 | 2025-08-14 | 2025-08-14 | 627557 | 0.0100 | 16827044.6755 | GS | connect | availability | 0 | 1.3182 | 1.3184 | 0.3184 | 0.0436 | 12088.2183 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 324444.2187 | 324444.2187 | 1 | 0.0000 | 0.0436 | 0.0000 | 427686.1628 | 14151.5718 | 0 | 0.0000 |
| 958 | @BEIJI195 | -91612.5693 | -0.0009 | 0.0077 | -0.0000 | 0.0700 | 17.5695 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0015 | 0 | -81500 | -81500 | 1.1241 | 8.0700 | 10061563.0000 | 11.3100 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 45014 | 0.1675 | 50599.3643 | GS | connect | availability | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1334 | 223.8690 | 1.0000 | CN | 100 | -91612.5693 | 91612.5693 | 0.0000 | 0.0000 | 0 | 12224.2357 | 0.1334 | -62579.0102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @SHENZ280 | -22080.8899 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.6206 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4412 | -4412 | 5.0047 | 35.9180 | 15359118.0000 | 76.8427 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 136309 | 0.2050 | 682190.3944 | GS | connect | availability | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1689 | 1402.2668 | 1.0000 | CN | 100 | -22080.8899 | 22080.8899 | 0.0000 | 0.0000 | 0 | 3730.3405 | 0.1689 | -56449.4579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @BEIJI291 | -38.5781 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0182 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 3.2148 | 23.2543 | 17697887.0000 | 57.3256 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 767 | 0.2050 | 2465.7846 | GS | connect | availability | 0 | 2.3884 | 2.0729 | 1.0729 | -0.2002 | 781.1683 | 1.0000 | CN | 100 | -38.5781 | 38.5781 | 0.0000 | 0.0000 | 0 | 7.7219 | 0.2002 | -92.1396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @BEIJI117 | -117815.7795 | -0.0012 | 0.0077 | -0.0000 | 0.1926 | 62.1764 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -134900 | -134900 | 0.8734 | 6.2487 | 68723188.0000 | 59.8159 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 30304 | 0.2300 | 26466.1926 | GS | connect | availability | 0 | 1.8673 | 1.6809 | 0.6809 | -0.1352 | 551.1456 | 1.0000 | CN | 100 | -117815.7795 | 117815.7795 | 0.0000 | 0.0000 | 0 | 15929.1266 | 0.1352 | -219997.2534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @CHINA1002 | 3243716.4797 | 0.0331 | 0.0077 | 68.8734 | 0.0000 | -0.0000 | 0.0331 | 0.0327 | -0.0005 | 1.0000 | 0.2695 | -42900 | 3088500 | 3045600 | 1.0503 | 7.5600 | 104267070.0000 | 109.7976 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 25137296 | 0.0125 | 26400602.6521 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1377 | 10220.1689 | 1.0000 | CN | 100 | 3198660.4859 | 3198660.4859 | -45055.9938 | 45055.9938 | -1 | 440569.9916 | 0.1377 | 1951797.1453 | -27492.8085 | -6205.8224 | 0 | 0.0000 |
| 963 | @SKYVE1 | -813.8651 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.4683 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 11.6266 | 83.5796 | 4292961.0000 | 49.9783 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 53573 | 0.2050 | 622874.1771 | GS | connect | availability | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1488 | 3066.0073 | 1.0000 | CN | 100 | -813.8651 | 813.8651 | 0.0000 | 0.0000 | 0 | 121.1239 | 0.1488 | -1107.9960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @GUANG71 | 101774.0067 | 0.0010 | 0.0077 | 2.1610 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0000 | -77400 | 77400 | 0 | 1.3149 | 9.4419 | 14452149.0000 | 19.0071 | 600004.SH | SHA | CHN | CN | True | 0 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8094 | 0.8363 | -0.1637 | 0.0662 | 1338.1689 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -101774.0067 | 101774.0067 | -1 | 0.0000 | 0.0662 | 0.0000 | -82371.2838 | -6737.1933 | 0 | 0.0000 |
| 965 | @NAFIN1 | -119534.9134 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 51.5801 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -74300 | -74300 | 1.6088 | 11.4442 | 133638820.0000 | 213.0306 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 418426 | 0.1800 | 673169.7938 | GS | connect | availability | 0 | 1.9431 | 1.7251 | 0.7251 | -0.1313 | 1501.5243 | 1.0000 | CN | 100 | -119534.9134 | 119534.9134 | 0.0000 | 0.0000 | 0 | 15696.8783 | 0.1313 | -232271.2946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @SHANB1 | 181259.7155 | 0.0018 | 0.0077 | 3.8487 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0091 | 0 | 71500 | 71500 | 2.5351 | 18.1335 | 9747781.0000 | 24.6213 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 353513 | 0.1600 | 896191.1300 | GS | connect | availability | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0938 | 528.6761 | 1.0000 | CN | 100 | 181259.7155 | 181259.7155 | 0.0000 | 0.0000 | 0 | 17003.5230 | 0.0938 | 256471.6353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @YANTA14 | -463501.6208 | -0.0047 | 0.0077 | -0.0000 | 0.0825 | 104.7641 | -0.0047 | -0.0045 | 0.0003 | 1.0000 | 0.1125 | 4000 | -71300 | -67300 | 6.5007 | 46.3379 | 10675016.0000 | 68.9015 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1624244 | 0.0825 | 10558761.9434 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | -0.0357 | 6655.8042 | 1.0000 | CN | 100 | -437498.7248 | 437498.7248 | 26002.8960 | 26002.8960 | 1 | 15614.0085 | 0.0357 | -532514.6897 | 31650.2044 | -928.0243 | 0 | 0.0000 |
| 968 | @LOCTE1 | -45037.9751 | -0.0005 | 0.0077 | -0.0000 | 0.1448 | 17.8676 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -21936 | -21936 | 2.0532 | 14.6851 | 6828055.0000 | 13.9668 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7581 | 1.5909 | 0.5909 | -0.0883 | 420.8295 | 1.0000 | CN | 100 | -45037.9751 | 45037.9751 | 0.0000 | 0.0000 | 0 | 3978.2845 | 0.0883 | -79183.2814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @SDICP1 | -135143.7448 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 44.4308 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0244 | 0 | -65600 | -65600 | 2.0601 | 14.8069 | 29393321.0000 | 60.6229 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1092315 | 0.1675 | 2250297.8605 | GS | connect | availability | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0461 | 6431.1792 | 1.0000 | CN | 100 | -135143.7448 | 135143.7448 | 0.0000 | 0.0000 | 0 | 6229.9775 | 0.0461 | -27145.7100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @SUZHO65 | -949342.2777 | -0.0097 | 0.0077 | -0.0000 | 0.1450 | 377.1360 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0097 | 0 | -60577 | -60577 | 15.6717 | 111.8695 | 4556524.0000 | 71.0018 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 51215 | 0.1575 | 802624.1767 | GS | connect | availability | 0 | 0.9814 | 1.0121 | 0.0121 | -0.2262 | 4148.4173 | 1.0000 | CN | 100 | -949342.2777 | 949342.2777 | 0.0000 | 0.0000 | 0 | 214735.0044 | 0.2262 | -931659.2411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @CHINA638 | -22637.0636 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 6.2019 | -0.0002 | -0.0002 | 0.0001 | 1.0000 | 0.0544 | 3700 | -11600 | -7900 | 1.9515 | 14.0033 | 8561399.0000 | 16.6993 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2717456 | 0.1000 | 5303036.5802 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0177 | 5777.2675 | 1.0000 | CN | 100 | -15416.6209 | 15416.6209 | 7220.4427 | 7220.4427 | 1 | 273.5358 | 0.0177 | -13310.7733 | 6234.1597 | -128.1117 | 0 | 0.0000 |
| 972 | @CHONG70 | -953539.6436 | -0.0097 | 0.0077 | -0.0000 | 0.1578 | 412.2378 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0097 | 0 | -53100 | -53100 | 17.9574 | 128.8337 | 17025633.0000 | 305.5320 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 623274 | 0.1775 | 11192400.5239 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0512 | 16132.0833 | 1.0000 | CN | 100 | -953539.6436 | 953539.6436 | 0.0000 | 0.0000 | 0 | 48781.2511 | 0.0512 | -962082.0169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @HANGC1 | 38206.2126 | 0.0004 | 0.0077 | 0.8112 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 12300 | 12300 | 3.1062 | 22.3226 | 11230391.0000 | 34.9191 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 333415 | 0.1800 | 1035652.3884 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.0879 | 1546.0426 | 1.0000 | CN | 100 | 38206.2126 | 38206.2126 | 0.0000 | 0.0000 | 0 | 3359.5046 | 0.0879 | 50217.0963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @LIVZO2 | 534399.4141 | 0.0055 | 0.0077 | 11.3468 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 95200 | 95200 | 5.6134 | 39.7859 | 17241047.0000 | 95.5469 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 733003 | 0.1650 | 4114667.7915 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.1300 | 2137.0632 | 1.0000 | CN | 100 | 534399.4141 | 534399.4141 | 0.0000 | 0.0000 | 0 | 69448.0191 | 0.1300 | 378987.1602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @POSTA12 | -3054056.3937 | -0.0312 | 0.0077 | -0.0000 | 0.0010 | 8.3673 | -0.0312 | -0.0312 | 0.0000 | 1.0000 | 0.1762 | 0 | -3636100 | -3636100 | 0.8399 | 6.0217 | 182104190.0000 | 152.7436 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 16913847 | 0.0575 | 14206386.6707 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0492 | 26099.9191 | 1.0000 | CN | 100 | -3054056.3937 | 3054056.3937 | 0.0000 | 0.0000 | 0 | 150244.6141 | 0.0492 | -928345.6290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @QIANX1 | -213.9570 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.8627 | 34.9655 | 7002238.0000 | 34.1036 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1086 | 2332.2318 | 1.0000 | CN | 100 | -213.9570 | 213.9570 | 0.0000 | 0.0000 | 0 | 23.2416 | 0.1086 | -458.7404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @GANLE1 | -106843.1249 | -0.0011 | 0.0077 | -0.0000 | 0.0644 | 18.8449 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0179 | 0 | -12158 | -12158 | 8.7879 | 62.7712 | 20888985.0000 | 182.6424 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 186972 | 0.0625 | 1643088.7272 | GS | connect | availability | 0 | 1.3814 | 1.2871 | 0.2871 | -0.0817 | 4965.1680 | 1.0000 | CN | 100 | -106843.1249 | 106843.1249 | 0.0000 | 0.0000 | 0 | 8733.5858 | 0.0817 | -147593.8914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @HANGZ6 | -26140.2406 | -0.0003 | 0.0077 | -0.0000 | 0.1925 | 13.7863 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10300 | -10300 | 2.5379 | 18.1676 | 25775844.0000 | 65.2281 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 140826 | 0.2025 | 357400.5363 | GS | connect | availability | 0 | 1.4900 | 1.5180 | 0.5180 | -0.0416 | 982.2746 | 1.0000 | CN | 100 | -26140.2406 | 26140.2406 | 0.0000 | 0.0000 | 0 | 1086.9630 | 0.0416 | -38948.8821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @SHENZ60 | -106886.3019 | -0.0011 | 0.0077 | -0.0000 | 0.1195 | 34.9937 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -26700 | -26700 | 4.0032 | 28.3594 | 86537938.0000 | 341.8437 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0781 | 3702.2144 | 1.0000 | CN | 100 | -106886.3019 | 106886.3019 | 0.0000 | 0.0000 | 0 | 8351.2815 | 0.0781 | -176935.8703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @SUZHO83 | -46797.9505 | -0.0005 | 0.0077 | -0.0000 | 0.2075 | 26.6043 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -4693 | -4693 | 9.9719 | 70.2068 | 22639774.0000 | 221.3988 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0567 | 2050.9562 | 1.0000 | CN | 100 | -46797.9505 | 46797.9505 | 0.0000 | 0.0000 | 0 | 2655.5078 | 0.0567 | -111625.6444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @ZTECO1 | 293229.0424 | 0.0030 | 0.0077 | 6.2261 | 0.0000 | -0.0000 | 0.0030 | 0.0025 | -0.0005 | 1.0000 | 0.0000 | -9300 | 59300 | 50000 | 4.9448 | 35.1501 | 161077820.0000 | 788.6535 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4510 | 1.4423 | 0.4423 | 0.1101 | 15137.6630 | 1.0000 | CN | 100 | 247242.0257 | 247242.0257 | -45987.0168 | 45987.0168 | -1 | 27209.3818 | 0.1101 | 358751.3013 | -66727.7420 | -5060.9450 | 0 | 0.0000 |
| 982 | @GUANG122 | -174296.8637 | -0.0018 | 0.0077 | -0.0000 | 0.1400 | 66.8536 | -0.0018 | -0.0008 | 0.0010 | 1.0000 | 0.0018 | 43600 | -78600 | -35000 | 2.2175 | 15.7404 | 22312086.0000 | 48.9193 | 002345.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 185637 | 0.2075 | 411653.2682 | GS | connect | availability | 0 | 1.1845 | 1.1729 | 0.1729 | -0.0335 | 1260.9871 | 1.0000 | CN | 100 | -77613.1072 | 77613.1072 | 96683.7564 | 96683.7564 | 1 | 2603.5742 | 0.0335 | -91930.8430 | 114519.5644 | -3243.3095 | 0 | 0.0000 |
| 983 | @JIANG262 | -45543.8047 | -0.0005 | 0.0077 | -0.0000 | 0.0925 | 11.5419 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -18400 | -18400 | 2.4752 | 17.8356 | 14564321.0000 | 36.1828 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2858 | 0.1750 | 7074.1410 | GS | connect | availability | 0 | 1.7310 | 1.6121 | 0.6121 | -0.1179 | 774.7624 | 1.0000 | CN | 100 | -45543.8047 | 45543.8047 | 0.0000 | 0.0000 | 0 | 5367.8291 | 0.1179 | -78837.3129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SINOG19 | -23822.1534 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 9.3004 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8400 | -8400 | 2.8360 | 20.3056 | 9223641.0000 | 26.0881 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 231961 | 0.1925 | 657834.5861 | GS | connect | availability | 0 | 1.4970 | 1.3421 | 0.3421 | -0.1123 | 907.5106 | 1.0000 | CN | 100 | -23822.1534 | 23822.1534 | 0.0000 | 0.0000 | 0 | 2674.9974 | 0.1123 | -35662.5263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @BEIJI41 | -66323.6848 | -0.0007 | 0.0077 | -0.0000 | 0.1075 | 19.5337 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0082 | 0 | -113100 | -113100 | 0.5864 | 4.2019 | 48886860.0000 | 28.6129 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1255224 | 0.1800 | 736083.8280 | GS | connect | availability | 0 | 1.5709 | 1.4612 | 0.4612 | -0.0838 | 1637.8938 | 1.0000 | CN | 100 | -66323.6848 | 66323.6848 | 0.0000 | 0.0000 | 0 | 5554.7811 | 0.0838 | -104186.3946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @BEIJI88 | -30087.7534 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 7.6250 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -51800 | -51800 | 0.5808 | 4.1628 | 63489020.0000 | 36.8136 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 537670 | 0.1875 | 312302.7484 | GS | connect | availability | 0 | 0.5929 | 0.7018 | -0.2982 | -0.1003 | 2497.6777 | 1.0000 | CN | 100 | -30087.7534 | 30087.7534 | 0.0000 | 0.0000 | 0 | 3016.5155 | 0.1003 | -17838.9879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @HUAXI1 | 132464.6248 | 0.0014 | 0.0077 | 2.8126 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0003 | 1.0000 | 0.0000 | 14500 | 61000 | 75500 | 2.1716 | 15.5621 | 24182098.0000 | 52.4187 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9243 | 0.9664 | -0.0336 | 0.1279 | 1196.8570 | 1.0000 | CN | 100 | 163952.1176 | 163952.1176 | 31487.4928 | 31487.4928 | 1 | 20965.1905 | 0.1279 | 151534.7541 | 29102.7011 | 4026.4273 | 0 | 0.0000 |
| 988 | @SHENZ215 | -57959.1025 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 28.9796 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7300 | -7300 | 7.9396 | 56.0806 | 97723563.0000 | 763.3714 | 002837.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1894473 | 0.2075 | 15041363.6605 | GS | connect | availability | 0 | 1.8885 | 1.7115 | 0.7115 | -0.1149 | 6229.6483 | 1.0000 | CN | 100 | -57959.1025 | 57959.1025 | 0.0000 | 0.0000 | 0 | 6662.1876 | 0.1149 | -109454.9768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @SINOM3 | 187239.5647 | 0.0019 | 0.0077 | 3.9756 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 45800 | 45800 | 4.0882 | 28.4325 | 69939563.0000 | 276.9886 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4803 | 1.4082 | 0.4082 | 0.0737 | 2744.2020 | 1.0000 | CN | 100 | 187239.5647 | 187239.5647 | 0.0000 | 0.0000 | 0 | 13798.9635 | 0.0737 | 277174.5773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @UNIVE294 | 48407.7432 | 0.0005 | 0.0077 | 1.0278 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 1400 | 20100 | 21500 | 2.4083 | 17.4124 | 33912625.0000 | 82.2515 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1510 | 1216.5588 | 1.0000 | CN | 100 | 51779.4268 | 51779.4268 | 3371.6836 | 3371.6836 | 1 | 7817.1642 | 0.1510 | 93620.6047 | 6096.2254 | 509.0246 | 0 | 0.0000 |
| 991 | @WUXIA4 | 153073.3124 | 0.0016 | 0.0077 | 3.2502 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 11200 | 11200 | 13.6673 | 95.6406 | 103105190.0000 | 1373.5571 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8550 | 1.6985 | 0.6985 | 0.1217 | 31927.1649 | 1.0000 | CN | 100 | 153073.3124 | 153073.3124 | 0.0000 | 0.0000 | 0 | 18633.0481 | 0.1217 | 283955.9527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @XIANB2 | -251066.2634 | -0.0026 | 0.0077 | -0.0000 | 0.1575 | 108.3368 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -25742 | -25742 | 9.7532 | 72.5322 | 15667442.0000 | 158.2898 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1872 | 1.9579 | 0.9579 | -0.1334 | 2465.0609 | 1.0000 | CN | 100 | -251066.2634 | 251066.2634 | 0.0000 | 0.0000 | 0 | 33497.1665 | 0.1334 | -549121.0636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @DOSIL1 | -1229.6397 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5306 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 12.4206 | 88.4780 | 41257196.0000 | 508.4625 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1801 | 3350.7354 | 1.0000 | CN | 100 | -1229.6397 | 1229.6397 | 0.0000 | 0.0000 | 0 | 221.4623 | 0.1801 | -2832.7592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @MONTA67 | -954340.2264 | -0.0097 | 0.0077 | -0.0000 | 0.0275 | 71.9023 | -0.0097 | 0.0000 | 0.0097 | 1.0000 | 0.2816 | 76000 | -76000 | 0 | 12.5571 | 90.1970 | 26583672.0000 | 333.9881 | 688008.SH | SHA | CHN | CN | True | 0 | 2025-08-14 | 2025-08-14 | 2120906 | 0.1000 | 26632446.2124 | GS | connect | availability | 0 | 1.7427 | 1.6161 | 0.6161 | 0.0476 | 13660.7997 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 954340.2264 | 954340.2264 | 1 | 0.0000 | 0.0476 | 0.0000 | 1663127.9963 | 45413.0912 | 0 | 0.0000 |
| 995 | @WUHAN26 | -32684.8386 | -0.0003 | 0.0077 | -0.0000 | 0.1800 | 16.1186 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18190 | -18190 | 1.7969 | 12.8456 | 118657880.0000 | 212.3122 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5329 | 1.4626 | 0.4626 | -0.1028 | 4911.2988 | 1.0000 | CN | 100 | -32684.8386 | 32684.8386 | 0.0000 | 0.0000 | 0 | 3360.4072 | 0.1028 | -50101.9534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @BONAF5 | -24167.3145 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 5.1314 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -35700 | -35700 | 0.6770 | 4.8754 | 17247700.0000 | 11.7129 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 521456 | 0.1975 | 353002.5536 | GS | connect | availability | 0 | 1.6172 | 1.5075 | 0.5075 | -0.0692 | 874.6590 | 1.0000 | CN | 100 | -24167.3145 | 24167.3145 | 0.0000 | 0.0000 | 0 | 1671.8632 | 0.0692 | -39083.8860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @CANSI4 | -330266.2383 | -0.0034 | 0.0077 | -0.0000 | 0.0125 | 11.2938 | -0.0034 | -0.0052 | -0.0019 | 1.0000 | 0.0155 | -15500 | -27875 | -43375 | 11.8481 | 83.7079 | 4064082.0000 | 47.3863 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 100270 | 0.0400 | 1188010.6087 | GS | connect | availability | 15500 | 1.9083 | 1.6680 | 0.6680 | -0.1806 | 1359.9149 | 1.0000 | CN | 100 | -513912.0390 | 513912.0390 | -183645.8007 | 183645.8007 | -1 | 92792.7528 | 0.1806 | -980688.1979 | -350447.6557 | 33159.3699 | -15500 | -183645.8007 |
| 998 | @CHENG85 | -59519.3125 | -0.0006 | 0.0077 | -0.0000 | 0.1400 | 22.8293 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0030 | 0 | -9928 | -9928 | 5.9951 | 43.5649 | 8976141.0000 | 54.4691 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 39366 | 0.1350 | 236002.9469 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.1016 | 684.5318 | 1.0000 | CN | 100 | -59519.3125 | 59519.3125 | 0.0000 | 0.0000 | 0 | 6045.5757 | 0.1016 | -130855.7793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @GUANG341 | -24570.9822 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 10.0977 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4200 | -4200 | 5.8502 | 41.9801 | 2470550.0000 | 14.4464 | 603983.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0668 | 1.0354 | 0.0354 | -0.0601 | 2345.9438 | 1.0000 | CN | 100 | -24570.9822 | 24570.9822 | 0.0000 | 0.0000 | 0 | 1476.0388 | 0.0601 | -26212.2721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @TIBET8 | 26021.0098 | 0.0003 | 0.0077 | 0.5525 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 4.0032 | 28.7826 | 21125946.0000 | 84.6974 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 5646 | 0.2525 | 22602.2495 | GS | connect | availability | 0 | 1.1264 | 1.1182 | 0.1182 | 0.1036 | 300.9546 | 0.9984 | CN | 100 | 26021.0098 | 26021.0098 | 0.0000 | 0.0000 | 0 | 2697.0620 | 0.1036 | 29309.6807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @WUSPR2 | 120144.8575 | 0.0012 | 0.0077 | 2.5510 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 0.0000 | -14800 | 14800 | 0 | 8.1179 | 56.6919 | 110202570.0000 | 870.2352 | 002463.ZK | SHE | CHN | CN | True | 0 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6042 | 1.5201 | 0.5201 | -0.0431 | 10775.3967 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -120144.8575 | 120144.8575 | -1 | -0.0000 | 0.0431 | 0.0000 | -192730.5051 | 5173.5521 | 0 | 0.0000 |
| 1002 | @ZHEJI134 | -630272.2158 | -0.0064 | 0.0077 | -0.0000 | 0.0875 | 151.0927 | -0.0064 | -0.0059 | 0.0006 | 1.0000 | 0.1245 | 9200 | -104500 | -95300 | 6.0313 | 43.6136 | 30835653.0000 | 187.3264 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1918171 | 0.1175 | 11569089.8232 | GS | connect | availability | 0 | 1.5082 | 1.4038 | 0.4038 | 0.0035 | 8316.7961 | 1.0000 | CN | 100 | -574784.1356 | 574784.1356 | 55488.0802 | 55488.0802 | 1 | -2001.3495 | 0.0035 | -866895.1645 | 83687.6759 | 193.2048 | 0 | 0.0000 |
| 1003 | @NANJI16 | -68125.1418 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 31.7295 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -31800 | -31800 | 2.1423 | 15.3278 | 5901500.0000 | 12.5999 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2095 | 0.1750 | 4488.1186 | GS | connect | availability | 0 | 1.3350 | 1.3074 | 0.3074 | -0.1552 | 408.1080 | 1.0000 | CN | 100 | -68125.1418 | 68125.1418 | 0.0000 | 0.0000 | 0 | 10573.9593 | 0.1552 | -90948.3330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @SANYH1 | -1568227.0681 | -0.0160 | 0.0077 | -0.0000 | 0.0448 | 192.3360 | -0.0160 | -0.0095 | 0.0065 | 1.0000 | 0.1785 | 219000 | -540500 | -321500 | 2.9014 | 20.8400 | 65274161.0000 | 189.4798 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 5485416 | 0.0925 | 15915592.6939 | GS | connect | availability | 0 | 0.7905 | 0.9363 | -0.0637 | 0.0171 | 17457.4194 | 1.0000 | CN | 100 | -932812.2153 | 932812.2153 | 635414.8528 | 635414.8528 | 1 | -15926.6281 | 0.0171 | -737346.0438 | 502266.8230 | 10848.9317 | 0 | 0.0000 |
| 1005 | @SHANG210 | -646193.1512 | -0.0066 | 0.0077 | -0.0000 | 0.1810 | 320.4703 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -254200 | -254200 | 2.5421 | 18.2564 | 20426657.0000 | 51.9441 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1461 | 1547.9768 | 1.0000 | CN | 100 | -646193.1512 | 646193.1512 | 0.0000 | 0.0000 | 0 | 94429.8968 | 0.1461 | -761842.9932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @SHMET1 | -174756.6897 | -0.0018 | 0.0077 | -0.0000 | 0.1450 | 69.4239 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -646708 | -646708 | 0.2702 | 1.9459 | 99670813.0000 | 27.0155 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2723 | 1.2332 | 0.2332 | -0.1380 | 420.9430 | 1.0000 | CN | 100 | -174756.6897 | 174756.6897 | 0.0000 | 0.0000 | 0 | 24121.7455 | 0.1380 | -222347.7833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @WUHAN10 | -37088.3892 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 14.2257 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9700 | -9700 | 3.8235 | 27.6001 | 9749715.0000 | 37.4823 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 15912 | 0.1600 | 60840.2524 | GS | connect | availability | 0 | 1.4784 | 1.4351 | 0.4351 | -0.0816 | 604.9377 | 1.0000 | CN | 100 | -37088.3892 | 37088.3892 | 0.0000 | 0.0000 | 0 | 3025.9769 | 0.0816 | -54832.8766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @ANHUI43 | -405357.8612 | -0.0041 | 0.0077 | -0.0000 | 0.1275 | 141.5976 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -59500 | -59500 | 6.8127 | 48.8783 | 34233086.0000 | 233.0698 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3860 | 1.3542 | 0.3542 | -0.0588 | 14174.0586 | 1.0000 | CN | 100 | -405357.8612 | 405357.8612 | 0.0000 | 0.0000 | 0 | 23821.1172 | 0.0588 | -561845.1193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @BANKO41 | 434915.1907 | 0.0044 | 0.0077 | 9.2345 | 0.0000 | -0.0000 | 0.0044 | 0.0073 | 0.0029 | 1.0000 | 0.0897 | 71400 | 110800 | 182200 | 3.9252 | 28.2495 | 27615688.0000 | 108.6652 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 2237891 | 0.0425 | 8784230.9669 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.1955 | 18403.6226 | 1.0000 | CN | 100 | 715176.4238 | 715176.4238 | 280261.2330 | 280261.2330 | 1 | 139848.5108 | 0.1955 | 783895.2332 | 307190.5579 | 54803.4230 | 0 | 0.0000 |
| 1010 | @CHINA1271 | 164150.3186 | 0.0017 | 0.0077 | 3.4854 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0002 | 1.0000 | 0.5997 | 28300 | 291700 | 320000 | 0.5627 | 4.0705 | 220779690.0000 | 125.1788 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 104400916 | 0.0010 | 58750235.2477 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.1614 | 12535.1145 | 1.0000 | CN | 100 | 180075.7694 | 180075.7694 | 15925.4509 | 15925.4509 | 1 | 29057.6984 | 0.1614 | 88299.9393 | 7809.0259 | 2569.7902 | 0 | 0.0000 |
| 1011 | @CHINA242 | 680464.0058 | 0.0069 | 0.0077 | 14.4482 | 0.0000 | -0.0000 | 0.0069 | 0.0121 | 0.0051 | 1.0000 | 0.0000 | 83000 | 112200 | 195200 | 6.0647 | 43.7692 | 87673750.0000 | 534.5177 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.2086 | 81320.9911 | 1.0000 | CN | 100 | 1183837.5574 | 1183837.5574 | 503373.5516 | 503373.5516 | 1 | 246919.1362 | 0.2086 | 844424.9836 | 359053.6559 | 104991.2311 | 0 | 0.0000 |
| 1012 | @CHINA491 | 136216.0226 | 0.0014 | 0.0077 | 2.8923 | 0.0000 | -0.0000 | 0.0014 | 0.0082 | 0.0068 | 1.0000 | 0.0000 | 119100 | 24200 | 143300 | 5.6288 | 40.5928 | 21864258.0000 | 123.6254 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1780 | 1.1439 | 0.1439 | 0.2617 | 117210.6791 | 1.0000 | CN | 100 | 806601.4893 | 806601.4893 | 670385.4667 | 670385.4667 | 1 | 211083.9043 | 0.2617 | 950162.5795 | 789702.4649 | 175436.7970 | 0 | 0.0000 |
| 1013 | @CHINA735 | 360285.2108 | 0.0037 | 0.0077 | 7.6499 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.1895 | 0 | 68500 | 68500 | 5.2596 | 38.0438 | 40487379.0000 | 214.5495 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 3529470 | 0.0200 | 18563734.9342 | GS | connect | availability | 0 | 1.1897 | 1.1533 | 0.1533 | 0.1775 | 23041.5622 | 1.0000 | CN | 100 | 360285.2108 | 360285.2108 | 0.0000 | 0.0000 | 0 | 63945.0175 | 0.1775 | 428639.1588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1014 | @CIRCU22 | -20057.9446 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 4.8084 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0028 | 0 | -1000 | -1000 | 20.0579 | 142.3083 | 6212156.0000 | 123.1393 | 688630.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 12604 | 0.0975 | 252810.3339 | GS | connect | availability | 0 | 2.0924 | 1.8767 | 0.8767 | -0.0955 | 2457.4766 | 1.0000 | CN | 100 | -20057.9446 | 20057.9446 | 0.0000 | 0.0000 | 0 | 1914.5664 | 0.0955 | -41969.4336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @SMUNI1 | -95613.5692 | -0.0010 | 0.0077 | -0.0000 | 0.1200 | 31.4346 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0072 | -1000 | -148900 | -149900 | 0.6421 | 4.5979 | 26624614.0000 | 17.0517 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 950393 | 0.1500 | 610278.4882 | GS | connect | availability | 1000 | 1.4936 | 1.3930 | 0.3930 | -0.0773 | 755.8643 | 1.0000 | CN | 100 | -96255.7020 | 96255.7020 | -642.1328 | 642.1328 | -1 | 7440.0482 | 0.0773 | -143767.1614 | -959.0871 | 49.6334 | -1000 | -642.1328 |
| 1016 | @XINHU5 | 363860.1693 | 0.0037 | 0.0077 | 7.7258 | 0.0000 | -0.0000 | 0.0037 | 0.0062 | 0.0025 | 1.0000 | 0.0000 | 28000 | 41300 | 69300 | 8.8102 | 63.2178 | 21345594.0000 | 187.9627 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5453 | 1.4034 | 0.4034 | 0.2574 | 15065.9277 | 1.0000 | CN | 100 | 610545.0298 | 610545.0298 | 246684.8605 | 246684.8605 | 1 | 157135.2109 | 0.2574 | 943445.7445 | 381190.1998 | 63488.9741 | 0 | 0.0000 |
| 1017 | @ZHEJI199 | -48443.6971 | -0.0005 | 0.0077 | -0.0000 | 0.0125 | 1.6590 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0006 | -300 | -3300 | -3600 | 14.6799 | 101.4078 | 11971688.0000 | 169.1028 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 447 | 0.0850 | 6561.9190 | GS | connect | availability | 300 | 1.9919 | 1.7555 | 0.7555 | -0.0627 | 1844.7360 | 1.0000 | CN | 100 | -52847.6696 | 52847.6696 | -4403.9725 | 4403.9725 | -1 | 3313.8526 | 0.0627 | -105267.1790 | -8772.2649 | 276.1544 | -300 | -4403.9725 |
| 1018 | @BAODI4 | -30664.9757 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 8.6114 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0066 | -2700 | -11900 | -14600 | 2.5769 | 18.5214 | 17807020.0000 | 45.9398 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 237887 | 0.0775 | 613008.3265 | GS | connect | availability | 2700 | 1.6037 | 1.4993 | 0.4993 | -0.0901 | 1503.1842 | 1.0000 | CN | 100 | -37622.5753 | 37622.5753 | -6957.5995 | 6957.5995 | -1 | 3390.7907 | 0.0901 | -60337.0855 | -11158.2281 | 627.0640 | -2700 | -6957.5995 |
| 1019 | @GREEE1 | -205434.7052 | -0.0021 | 0.0077 | -0.0000 | 0.0005 | 0.2814 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -30900 | -30900 | 6.6484 | 47.7872 | 27288192.0000 | 181.6395 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 16910527 | 0.0005 | 112427479.8839 | GS | connect | availability | 0 | 0.4326 | 0.6451 | -0.3549 | 0.0136 | 34633.4148 | 1.0000 | CN | 100 | -205434.7052 | 205434.7052 | 0.0000 | 0.0000 | 0 | -2799.9538 | 0.0136 | -88870.1270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @GUANG155 | -36888.2302 | -0.0004 | 0.0077 | -0.0000 | 0.1175 | 11.8750 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0189 | 0 | -34800 | -34800 | 1.0600 | 7.6305 | 25317321.0000 | 26.9088 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 1714020 | 0.1375 | 1816872.5377 | GS | connect | availability | 0 | 1.1824 | 1.1966 | 0.1966 | -0.0601 | 1878.4244 | 1.0000 | CN | 100 | -36888.2302 | 36888.2302 | 0.0000 | 0.0000 | 0 | 2218.4863 | 0.0601 | -43618.3789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @HANSL1 | -19885.2251 | -0.0002 | 0.0077 | -0.0000 | 0.0700 | 3.8136 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0147 | 0 | -4000 | -4000 | 4.9713 | 35.1399 | 112442690.0000 | 550.3711 | 002008.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 285040 | 0.0900 | 1417021.1405 | GS | connect | availability | 0 | 1.7127 | 1.5875 | 0.5875 | -0.0476 | 4299.5181 | 1.0000 | CN | 100 | -19885.2251 | 19885.2251 | 0.0000 | 0.0000 | 0 | 946.8859 | 0.0476 | -34056.5144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @HUNAN49 | -27637.7567 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 7.5720 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0022 | 0 | -5700 | -5700 | 4.8487 | 34.7768 | 29700696.0000 | 143.8733 | 603319.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 39138 | 0.1325 | 189769.5654 | GS | connect | availability | 0 | 1.7127 | 1.5780 | 0.5780 | -0.0844 | 1644.4450 | 1.0000 | CN | 100 | -27637.7567 | 27637.7567 | 0.0000 | 0.0000 | 0 | 2333.8911 | 0.0844 | -47334.1386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @JIANG137 | -131903.6613 | -0.0013 | 0.0077 | -0.0000 | 0.0950 | 34.3311 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -34700 | -34700 | 3.8013 | 27.1802 | 8614156.0000 | 32.6129 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5025 | 0.6827 | -0.3173 | -0.1034 | 1341.7458 | 1.0000 | CN | 100 | -131903.6613 | 131903.6613 | 0.0000 | 0.0000 | 0 | 13640.9055 | 0.1034 | -66284.7820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @JIANG156 | 13492.8688 | 0.0001 | 0.0077 | 0.2865 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 0.0000 | 12800 | 6100 | 18900 | 2.2119 | 15.8081 | 25650208.0000 | 56.4800 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 225388 | 0.1700 | 498546.0171 | GS | connect | availability | 0 | 2.3306 | 2.0319 | 1.0319 | 0.1445 | 1333.8033 | 1.0000 | CN | 100 | 41805.7737 | 41805.7737 | 28312.9049 | 28312.9049 | 1 | 6040.1298 | 0.1445 | 97430.5647 | 65984.7211 | 4090.6699 | 0 | 0.0000 |
| 1025 | @LIFAN1 | -92478.5557 | -0.0009 | 0.0077 | -0.0000 | 0.1450 | 36.7381 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0148 | -3300 | -65800 | -69100 | 1.4054 | 9.9295 | 59045813.0000 | 81.6658 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 962401 | 0.1375 | 1352605.6917 | GS | connect | availability | 3300 | 1.6389 | 1.5146 | 0.5146 | -0.0928 | 4193.7564 | 1.0000 | CN | 100 | -97116.5380 | 97116.5380 | -4637.9823 | 4637.9823 | -1 | 9013.1815 | 0.0928 | -159165.6315 | -7601.2530 | 430.4414 | -3300 | -4637.9823 |
| 1026 | @NINGB74 | -17691.7340 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 7.1494 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.0132 | -14000 | -5645 | -19645 | 3.1341 | 22.5779 | 14336129.0000 | 45.0858 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 407423 | 0.1775 | 1276885.6202 | GS | connect | availability | 14000 | 2.1837 | 1.9246 | 0.9246 | -0.0867 | 1635.1913 | 1.0000 | CN | 100 | -61568.4878 | 61568.4878 | -43876.7538 | 43876.7538 | -1 | 5340.3515 | 0.0867 | -134444.7757 | -95812.0061 | 3805.7990 | -14000 | -43876.7538 |
| 1027 | @SFORT1 | -134594.3753 | -0.0014 | 0.0077 | -0.0000 | 0.0100 | 3.6875 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.0178 | -8300 | -34000 | -42300 | 3.9587 | 28.0923 | 89663625.0000 | 350.8549 | 600196.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 406457 | 0.1150 | 1609024.2940 | GS | connect | availability | 8300 | 1.0303 | 1.0400 | 0.0400 | -0.0790 | 4864.0963 | 1.0000 | CN | 100 | -167451.2375 | 167451.2375 | -32856.8622 | 32856.8622 | -1 | 13228.8678 | 0.0790 | -172521.9444 | -33851.8236 | 2595.7353 | -8300 | -32856.8622 |
| 1028 | @SHANG296 | -25102.1931 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 9.1124 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0027 | 0 | -1489 | -1489 | 16.8584 | 120.5614 | 2957924.0000 | 49.6729 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 13933 | 0.1425 | 234888.4197 | GS | connect | availability | 0 | 1.4321 | 1.3588 | 0.3588 | -0.1111 | 1246.8030 | 1.0000 | CN | 100 | -25102.1931 | 25102.1931 | 0.0000 | 0.0000 | 0 | 2789.2957 | 0.1111 | -35949.2139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @SHANG308 | -33572.5498 | -0.0003 | 0.0077 | -0.0000 | 0.0900 | 8.2782 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0009 | -1600 | -11200 | -12800 | 2.9975 | 21.3715 | 5306027.0000 | 15.7953 | 688085.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 17284 | 0.1200 | 51809.6384 | GS | connect | availability | 1600 | 1.3248 | 1.2829 | 0.2829 | -0.1559 | 849.6347 | 0.9976 | CN | 100 | -38368.6283 | 38368.6283 | -4796.0785 | 4796.0785 | -1 | 5981.1222 | 0.1559 | -50831.5619 | -6353.9452 | 747.6403 | -1600 | -4796.0785 |
| 1030 | @SUNGR5 | -73166.5059 | -0.0007 | 0.0077 | -0.0000 | 0.1275 | 25.5582 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2597 | 0 | -5900 | -5900 | 12.4011 | 88.2698 | 69594000.0000 | 855.6732 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2045583 | 0.1275 | 25367484.8689 | GS | connect | availability | 0 | 1.5998 | 1.5300 | 0.5300 | -0.0902 | 25710.1078 | 1.0000 | CN | 100 | -73166.5059 | 73166.5059 | 0.0000 | 0.0000 | 0 | 6598.0527 | 0.0902 | -117050.2456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @ZHENG3 | -37886.2438 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 0.5190 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1519 | 200 | -10100 | -9900 | 3.7511 | 27.0330 | 12844083.0000 | 48.3639 | 600066.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 3956159 | 0.0075 | 14840000.4470 | GS | connect | availability | 0 | 0.6455 | 0.8389 | -0.1611 | 0.0082 | 5148.9368 | 1.0000 | CN | 100 | -37136.0212 | 37136.0212 | 750.2227 | 750.2227 | 1 | -304.0632 | 0.0082 | -23972.8755 | 484.3005 | 6.1427 | 0 | 0.0000 |
| 1032 | @BANKO533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.0000 | 32000 | 0 | 32000 | 1.5601 | 11.2935 | 188055940.0000 | 295.8282 | 600919.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2810 | 0.4520 | -0.5480 | 0.1721 | 26625.1658 | 1.0000 | CN | 100 | 49921.9955 | 49921.9955 | 49921.9955 | 49921.9955 | 1 | 8589.5092 | 0.1721 | 14029.8254 | 14029.8254 | 8589.5092 | 0 | 0.0000 |
| 1033 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -2800 | 0 | -2800 | 8.7057 | 62.4273 | 4362356.0000 | 37.9332 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 2795 | 0.1575 | 24332.4458 | GS | connect | availability | 2800 | 2.4399 | 2.1089 | 1.1089 | -0.1563 | 679.8991 | 1.0000 | CN | 100 | -24375.9744 | 24375.9744 | -24375.9744 | 24375.9744 | -1 | 3809.8743 | 0.1563 | -59473.8978 | -59473.8978 | 3809.8743 | -2800 | -24375.9744 |
| 1034 | @CHINA181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0006 | -8100 | 0 | -8100 | 1.9334 | 13.9755 | 48369637.0000 | 94.1595 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 28469 | 0.1925 | 55040.9151 | GS | connect | availability | 8100 | 1.3723 | 1.3724 | 0.3724 | -0.1226 | 1373.5302 | 1.0000 | CN | 100 | -15660.2414 | 15660.2414 | -15660.2414 | 15660.2414 | -1 | 1919.7296 | 0.1226 | -21490.8829 | -21490.8829 | 1919.7296 | -8100 | -15660.2414 |
| 1035 | @PINGA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 0.5772 | 17800 | 0 | 17800 | 8.1639 | 58.8298 | 72845313.0000 | 596.9294 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-08-14 | 2025-08-14 | 6926966 | 0.0010 | 56550795.7540 | GS | connect | availability | 0 | 1.0579 | 1.0599 | 0.0599 | 0.2228 | 79957.0172 | 1.0000 | CN | 100 | 145316.7468 | 145316.7468 | 145316.7468 | 145316.7468 | 1 | 32375.2736 | 0.2228 | 153730.1669 | 153730.1669 | 32375.2736 | 0 | 0.0000 |
| 1036 | @QUANT100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0332 | -2200 | 0 | -2200 | 40.7566 | 291.3945 | 4504520.0000 | 182.8327 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 79797 | 0.1775 | 3252257.8462 | GS | connect | availability | 2200 | 1.7523 | 1.6612 | 0.6612 | -0.1040 | 2850.7430 | 1.0000 | CN | 100 | -89664.6147 | 89664.6147 | -89664.6147 | 89664.6147 | -1 | 9324.0462 | 0.1040 | -157121.4237 | -157121.4237 | 9324.0462 | -2200 | -89664.6147 |
| 1037 | @SHANG105 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0031 | -9600 | 0 | -9600 | 2.0754 | 14.5561 | 195918570.0000 | 397.2323 | 601519.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 147240 | 0.0725 | 305587.8007 | GS | connect | availability | 9600 | 1.7231 | 1.5597 | 0.5597 | -0.0945 | 3426.5574 | 1.0000 | CN | 100 | -19924.2250 | 19924.2250 | -19924.2250 | 19924.2250 | -1 | 1883.2186 | 0.0945 | -34331.9958 | -34331.9958 | 1883.2186 | -9600 | -19924.2250 |
| 1038 | @SHANT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -4700 | 0 | -4700 | 2.3819 | 17.2785 | 39914942.0000 | 96.0651 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 4714 | 0.2400 | 11228.1913 | GS | connect | availability | 4700 | 1.5012 | 1.3573 | 0.3573 | -0.1240 | 813.6270 | 1.0000 | CN | 100 | -11194.8449 | 11194.8449 | -11194.8449 | 11194.8449 | -1 | 1387.8140 | 0.1240 | -16805.6855 | -16805.6855 | 1387.8140 | -4700 | -11194.8449 |
| 1039 | @SHENZ286 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0051 | -2900 | 0 | -2900 | 5.7360 | 39.0650 | 36911020.0000 | 200.8482 | 688321.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 86790 | 0.1600 | 497828.6568 | GS | connect | availability | 2900 | 1.9242 | 1.6791 | 0.6791 | -0.1213 | 2011.6486 | 1.0000 | CN | 100 | -16634.4407 | 16634.4407 | -16634.4407 | 16634.4407 | -1 | 2017.1284 | 0.1213 | -32007.6025 | -32007.6025 | 2017.1284 | -2900 | -16634.4407 |
| 1040 | @WANMA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0082 | -6000 | 0 | -6000 | 6.9437 | 48.6232 | 17258157.0000 | 116.8858 | 300698.ZK | SHE | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 116284 | 0.1400 | 807437.8834 | GS | connect | availability | 6000 | 1.8584 | 1.7451 | 0.7451 | -0.1266 | 930.4520 | 1.0000 | CN | 100 | -41662.0283 | 41662.0283 | -41662.0283 | 41662.0283 | -1 | 5276.0036 | 0.1266 | -77425.7261 | -77425.7261 | 5276.0036 | -6000 | -41662.0283 |
| 1041 | @WUXIH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0130 | -6000 | 0 | -6000 | 3.1076 | 22.2994 | 25373465.0000 | 78.8128 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 410525 | 0.1600 | 1275742.6557 | GS | connect | availability | 6000 | 1.0047 | 0.9915 | -0.0085 | -0.0858 | 1425.9590 | 1.0000 | CN | 100 | -18645.5293 | 18645.5293 | -18645.5293 | 18645.5293 | -1 | 1599.3115 | 0.0858 | -18734.0451 | -18734.0451 | 1599.3115 | -6000 | -18645.5293 |
| 1042 | @ZHEJI11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0031 | -313900 | 0 | -313900 | 0.3942 | 2.8489 | 52510524.0000 | 20.8376 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-08-14 | 2025-08-14 | 757791 | 0.1850 | 298716.9142 | GS | connect | availability | 313900 | 1.0303 | 1.0095 | 0.0095 | -0.0894 | 726.9402 | 1.0000 | CN | 100 | -123737.5996 | 123737.5996 | -123737.5996 | 123737.5996 | -1 | 11060.7573 | 0.0894 | -127487.7839 | -127487.7839 | 11060.7573 | -313900 | -123737.5996 |
| 1043 | @MUANG4 | -619831.7655 | -0.0063 | 0.0050 | -0.0000 | 0.1225 | 208.0257 | -0.0063 | -0.0061 | 0.0003 | 1.0000 | 0.0839 | 22100 | -535700 | -513600 | 1.1571 | 38.0544 | 16471274.0000 | 19.3398 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-14 | 2025-08-14 | 6567467 | 0.1250 | 7598888.6796 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | 0.0122 | 2452.9463 | 1.0000 | TH | 100 | -594260.9572 | 594260.9572 | 25570.8083 | 25570.8083 | 1 | -7275.2029 | 0.0122 | 90056.6187 | -3875.0998 | 313.0490 | 0 | 0.0000 |
| 1044 | @PTTEX3 | 2708793.2479 | 0.0276 | 0.0050 | 37.1068 | 0.0000 | -0.0000 | 0.0276 | 0.0274 | -0.0002 | 1.0000 | 0.1247 | -6700 | 744000 | 737300 | 3.6409 | 117.8740 | 17358516.0000 | 63.1323 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 3354887 | 0.0050 | 12214644.1574 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2516 | 5203.4835 | 1.0000 | TH | 100 | 2684399.5453 | 2684399.5453 | -24393.7026 | 24393.7026 | -1 | 675359.9638 | 0.2516 | 1024844.8538 | -9312.9805 | -6137.1379 | 0 | 0.0000 |
| 1045 | @ADVAN68 | 3101943.4617 | 0.0317 | 0.0050 | 42.4924 | 0.0000 | -0.0000 | 0.0317 | 0.0307 | -0.0010 | 1.0000 | 0.7280 | -10100 | 334000 | 323900 | 9.2873 | 300.1968 | 5598395.0000 | 51.8550 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 7679199 | 0.0050 | 71318686.0144 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1754 | 11048.9018 | 1.0000 | TH | 100 | 3008142.1773 | 3008142.1773 | -93801.2843 | 93801.2843 | -1 | 527531.9554 | 0.1754 | 512135.2381 | -15969.6385 | -16449.7461 | 0 | 0.0000 |
| 1046 | @SRISA3 | -1183572.5145 | -0.0121 | 0.0050 | -0.0000 | 0.1925 | 624.2129 | -0.0121 | -0.0120 | 0.0001 | 1.0000 | 0.0121 | 10600 | -1689850 | -1679250 | 0.7004 | 22.7319 | 36841657.0000 | 25.8402 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-14 | 2025-08-14 | 3548934 | 0.1950 | 2485676.6804 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | -0.0626 | 1163.7209 | 1.0000 | TH | 100 | -1176148.2647 | 1176148.2647 | 7424.2499 | 7424.2499 | 1 | 73578.8910 | 0.0626 | -357562.2516 | 2257.0552 | -464.4551 | 0 | 0.0000 |
| 1047 | @HOMEP3 | 97967.2875 | 0.0010 | 0.0050 | 1.3420 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0266 | -6800 | 447200 | 440400 | 0.2191 | 7.0382 | 79268938.0000 | 17.2142 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 11915992 | 0.1500 | 2610414.6105 | GS | thai | availability | 0 | 0.3068 | 0.4046 | -0.5954 | 0.0466 | 1440.5043 | 1.0000 | TH | 100 | 96477.6239 | 96477.6239 | -1489.6636 | 1489.6636 | -1 | 4497.3241 | 0.0466 | 29603.0974 | -457.0869 | -69.4410 | 0 | 0.0000 |
| 1048 | @CHARO9 | 1267744.7429 | 0.0129 | 0.0050 | 17.3664 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.1045 | 0 | 1741000 | 1741000 | 0.7282 | 23.5175 | 23456610.0000 | 17.0207 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 14052643 | 0.0225 | 10232719.2915 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.1014 | 3550.5870 | 1.0000 | TH | 100 | 1267744.7429 | 1267744.7429 | 0.0000 | 0.0000 | 0 | 128586.7392 | 0.1014 | 468465.1231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @PTTOI1 | 1607651.7609 | 0.0164 | 0.0050 | 22.0226 | 0.0000 | -0.0000 | 0.0164 | 0.0160 | -0.0004 | 1.0000 | 0.0000 | -100100 | 4008000 | 3907900 | 0.4011 | 12.9537 | 75250750.0000 | 30.0764 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1906 | 1203.3322 | 1.0000 | TH | 100 | 1567500.5779 | 1567500.5779 | -40151.1829 | 40151.1829 | -1 | 298760.9149 | 0.1906 | 557962.0894 | -14292.0763 | -7652.6952 | 0 | 0.0000 |
| 1050 | @CALCO1 | 37856.8319 | 0.0004 | 0.0050 | 0.5186 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 12100 | 185900 | 198000 | 0.2036 | 6.6333 | 44961758.0000 | 9.2022 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 1237032 | 0.1950 | 251910.2341 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.0939 | 744.8165 | 1.0000 | TH | 100 | 40320.8861 | 40320.8861 | 2464.0541 | 2464.0541 | 1 | 3785.4713 | 0.0939 | 28007.0511 | 1711.5420 | 231.3344 | 0 | 0.0000 |
| 1051 | @WHACO3 | 230317.8003 | 0.0024 | 0.0050 | 3.1550 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0657 | 32100 | 2073500 | 2105600 | 0.1111 | 3.5755 | 140756000.0000 | 15.5283 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 57987526 | 0.0850 | 6441070.3805 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.1188 | 1660.2210 | 1.0000 | TH | 100 | 233883.3665 | 233883.3665 | 3565.5661 | 3565.5661 | 1 | 27780.1605 | 0.1188 | 239072.4156 | 3644.6735 | 423.5102 | 0 | 0.0000 |
| 1052 | @TRUEC13 | 628839.2278 | 0.0064 | 0.0050 | 8.6142 | 0.0000 | -0.0000 | 0.0064 | 0.0066 | 0.0002 | 1.0000 | 0.0000 | 58200 | 1887100 | 1945300 | 0.3332 | 10.7857 | 87126875.0000 | 28.9949 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.1070 | 5296.3554 | 1.0000 | TH | 100 | 648233.2414 | 648233.2414 | 19394.0136 | 19394.0136 | 1 | 69373.6887 | 0.1070 | 165701.5146 | 4957.5017 | 2075.5404 | 0 | 0.0000 |
| 1053 | @GULFD3 | -19.2533 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0269 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4810 | 48.2461 | 34762692.0000 | 51.7483 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16815.9584 | 1.0000 | TH | 100 | -19.2533 | 19.2533 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1054 | @GLOBA656 | 148534.3846 | 0.0015 | 0.0050 | 2.0347 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.0000 | 7200 | 132800 | 140000 | 1.1185 | 36.4727 | 11552989.0000 | 13.0012 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 1517722 | 0.2525 | 1697544.4526 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.1070 | 788.4534 | 1.0000 | TH | 100 | 156587.4537 | 156587.4537 | 8053.0690 | 8053.0690 | 1 | 16748.6803 | 0.1070 | 108115.6972 | 5560.2359 | 861.3607 | 0 | 0.0000 |
| 1055 | @AIRPO2 | -1471397.5352 | -0.0150 | 0.0050 | -0.0000 | 0.0175 | 70.5465 | -0.0150 | -0.0119 | 0.0031 | 1.0000 | 0.1798 | 247300 | -1192200 | -944900 | 1.2342 | 40.2093 | 25089793.0000 | 31.1275 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-14 | 2025-08-14 | 13082616 | 0.0200 | 16146392.3300 | GS | thai | availability | 0 | 0.4419 | 0.4601 | -0.5399 | -0.0044 | 17631.2210 | 1.0000 | TH | 100 | -1166183.1328 | 1166183.1328 | 305214.4023 | 305214.4023 | 1 | 5149.9871 | 0.0044 | -515291.0645 | 134862.3984 | -1347.8588 | 0 | 0.0000 |
| 1056 | @PTTPU1 | 736339.0020 | 0.0075 | 0.0050 | 10.0868 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | -0.0000 | 1.0000 | 1.0000 | -3100 | 734300 | 731200 | 1.0028 | 32.2637 | 67248750.0000 | 66.9452 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 98343809 | 0.0050 | 98616889.7881 | GS | thai | availability | 0 | 0.2768 | 0.3667 | -0.6333 | 0.0820 | 28642.2836 | 1.0000 | TH | 100 | 733230.3939 | 733230.3939 | -3108.6081 | 3108.6081 | -1 | 60109.0253 | 0.0820 | 202942.5997 | -860.3967 | -254.8386 | 0 | 0.0000 |
| 1057 | @CENTR403 | -48896.0229 | -0.0005 | 0.0050 | -0.0000 | 0.1008 | 13.5071 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.0009 | 14000 | -74400 | -60400 | 0.6572 | 21.3650 | 11249313.0000 | 7.4157 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-08-14 | 2025-08-14 | 56549 | 0.1025 | 37164.2634 | GS | thai | availability | 0 | 0.4155 | 0.5086 | -0.4914 | 0.0525 | 2576.3402 | 1.0000 | TH | 100 | -39695.1584 | 39695.1584 | 9200.8645 | 9200.8645 | 1 | -2085.8626 | 0.0525 | -16491.7024 | 3822.5800 | 483.4781 | 0 | 0.0000 |
| 1058 | @TANAY2 | -138169.1741 | -0.0014 | 0.0050 | -0.0000 | 0.0875 | 33.1227 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0880 | 0 | -1286800 | -1286800 | 0.1074 | 3.4778 | 99770063.0000 | 10.7060 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-14 | 2025-08-14 | 78984631 | 0.0875 | 8480914.8523 | GS | thai | availability | 0 | 0.4047 | 0.4526 | -0.5474 | -0.0274 | 1728.0600 | 1.0000 | TH | 100 | -138169.1741 | 138169.1741 | 0.0000 | 0.0000 | 0 | 3787.7316 | 0.0274 | -55920.7508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @BANGK27 | -1119577.1528 | -0.0114 | 0.0050 | -0.0000 | 0.0225 | 69.0150 | -0.0114 | -0.0109 | 0.0005 | 1.0000 | 0.2854 | 10400 | -234100 | -223700 | 4.7825 | 155.0913 | 12516926.0000 | 59.8971 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-14 | 2025-08-14 | 5611879 | 0.0225 | 26838665.1541 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0467 | 9128.9868 | 1.0000 | TH | 100 | -1069839.4237 | 1069839.4237 | 49737.7291 | 49737.7291 | 1 | -49970.8374 | 0.0467 | -256319.9066 | 11916.5267 | 2323.1860 | 0 | 0.0000 |
| 1060 | @KCEEL3 | 157471.4400 | 0.0016 | 0.0050 | 2.1571 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.0000 | 6200 | 198200 | 204400 | 0.7945 | 25.4569 | 21596458.0000 | 16.9632 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 3502746 | 0.2475 | 2782958.9129 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0640 | 939.1789 | 1.0000 | TH | 100 | 162397.3882 | 162397.3882 | 4925.9482 | 4925.9482 | 1 | 10396.5420 | 0.0640 | 134309.4021 | 4073.9643 | 315.3550 | 0 | 0.0000 |
| 1061 | @HANAM2 | 183609.9505 | 0.0019 | 0.0050 | 2.5152 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 256500 | 256500 | 0.7158 | 23.1368 | 36209875.0000 | 25.8494 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 2782876 | 0.2700 | 1992061.3046 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0589 | 513.3540 | 1.0000 | TH | 100 | 183609.9505 | 183609.9505 | 0.0000 | 0.0000 | 0 | 10816.4068 | 0.0589 | 164623.4749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @SIAMC15 | 1085775.8611 | 0.0111 | 0.0050 | 14.8736 | 0.0000 | -0.0000 | 0.0111 | 0.0122 | 0.0011 | 1.0000 | 0.1374 | 17700 | 172500 | 190200 | 6.2944 | 202.3839 | 2055334.0000 | 12.8345 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 2139268 | 0.0050 | 13465307.5637 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.1495 | 7553.2294 | 1.0000 | TH | 100 | 1197185.9059 | 1197185.9059 | 111410.0449 | 111410.0449 | 1 | 179018.6830 | 0.1495 | 972076.5450 | 90461.3819 | 16659.4673 | 0 | 0.0000 |
| 1063 | @CPSEV2 | 228793.5540 | 0.0023 | 0.0050 | 3.1342 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0003 | 1.0000 | 1.0000 | -19000 | 161200 | 142200 | 1.4193 | 46.0323 | 45434446.0000 | 64.5311 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 71302934 | 0.0050 | 101201313.1501 | GS | thai | availability | 0 | 0.2579 | 0.3350 | -0.6650 | 0.0590 | 8797.3935 | 1.0000 | TH | 100 | 201826.5718 | 201826.5718 | -26966.9822 | 26966.9822 | -1 | 11913.3532 | 0.0590 | 52054.7690 | -6955.2786 | -1591.7982 | 0 | 0.0000 |
| 1064 | @KRUNG16 | 124929.7902 | 0.0013 | 0.0050 | 1.7114 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.0000 | 10800 | 136100 | 146900 | 0.9179 | 29.8516 | 40985903.0000 | 37.7505 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 1599138 | 0.2975 | 1467891.0715 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1199 | 1207.0281 | 1.0000 | TH | 100 | 134843.3959 | 134843.3959 | 9913.6057 | 9913.6057 | 1 | 16173.7401 | 0.1199 | -4019.2286 | -295.4913 | 1189.0837 | 0 | 0.0000 |
| 1065 | @BANGK25 | -15261.9503 | -0.0002 | 0.0050 | -0.0000 | 0.0050 | 0.2091 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.8205 | 0 | -21600 | -21600 | 0.7066 | 22.6534 | 96347688.0000 | 67.3435 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-08-14 | 2025-08-14 | 113745992 | 0.0050 | 80369707.2769 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | -0.0330 | 11228.8395 | 1.0000 | TH | 100 | -15261.9503 | 15261.9503 | 0.0000 | 0.0000 | 0 | 503.8147 | 0.0330 | -673.7820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1066 | @DELTA60 | 246133.8789 | 0.0025 | 0.0050 | 3.3717 | 0.0000 | -0.0000 | 0.0025 | 0.0015 | -0.0010 | 1.0000 | 1.0000 | -20500 | 51800 | 31300 | 4.7516 | 150.6974 | 26543290.0000 | 123.4188 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 20792197 | 0.0100 | 98796604.2213 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.0407 | 21930.2034 | 1.0000 | TH | 100 | 148725.6836 | 148725.6836 | -97408.1953 | 97408.1953 | -1 | 6057.5407 | 0.0407 | 114119.5303 | -74742.8233 | -3967.3988 | 0 | 0.0000 |
| 1067 | @AMATA5 | 13796.6660 | 0.0001 | 0.0050 | 0.1890 | 0.0000 | -0.0000 | 0.0001 | 0.0004 | 0.0003 | 1.0000 | 0.0000 | 49600 | 27100 | 76700 | 0.5091 | 16.2378 | 25562118.0000 | 12.8069 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 7033914 | 0.1975 | 3580980.1504 | GS | thai | availability | 0 | 1.3554 | 1.1935 | 0.1935 | 0.1571 | 585.4679 | 0.9994 | TH | 100 | 39048.1285 | 39048.1285 | 25251.4625 | 25251.4625 | 1 | 6133.0540 | 0.1571 | 52923.8939 | 34224.5781 | 3966.0949 | 0 | 0.0000 |
| 1068 | @BUMRU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.1287 | 2200 | 0 | 2200 | 5.8007 | 188.0958 | 7448430.0000 | 43.2280 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-08-14 | 2025-08-14 | 2174042 | 0.0525 | 12610917.7895 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0597 | 4611.3319 | 1.0000 | TH | 100 | 12761.4918 | 12761.4918 | 12761.4918 | 12761.4918 | 1 | 761.9568 | 0.0597 | 383.3136 | 383.3136 | 761.9568 | 0 | 0.0000 |