Following 1069 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250814	no ric	no ric	no ric	no trade	-916,122	0	0	-916,122	-916,122	0	0.00	0	0.00	2,109.66	2,109.66	1	6	6	-916,122	0	-820,987.09	-0.01	-916,122	0	-824,346.45	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250814	570,533	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	30,091.99	30,091.99	1	5	5	-2,715,800	0	-1,869,806.72	-0.02	-2,715,800	0	-1,902,784.86	-0.02	ric exists	T,F,F,F,F
2	@ZTECO1	000063.ZK	000063.SZ	China	20250814	no ric	no ric	no ric	long sell	50,000	0	-9,300	59,300	50,000	0	0.00	9,300	35.16	-4,656.05	-4,656.05	5	35	35	50,000	-9,300	242,574.99	0.00	59,300	0	293,229.04	0.00	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250814	364,295	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.90	1.90	2	12	12	-70	0	-117.85	-0.00	-70	0	-119.93	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250814	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.14	0.14	1	4	4	-20	0	-12.26	-0.00	-20	0	-12.42	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250814	1,131,574,175	no ric	no ric	long sell	0	0	-35,000	35,000	0	0	0.00	35,000	7.23	106.23	13.55	1	7	7	0	-35,000	0.00	0.00	35,000	0	32,191.29	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250814	no ric	no ric	no ric	no trade	-453,383	0	0	-453,383	-453,383	0	0.00	0	0.00	9,581.51	9,581.51	1	9	9	-453,383	0	-545,315.77	-0.01	-453,383	0	-555,740.25	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250814	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.95	0.95	2	18	18	-26	0	-64.97	-0.00	-26	0	-66.02	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250814	no ric	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	565.69	565.69	1	7	7	-38,376	0	-35,834.93	-0.00	-38,376	0	-36,455.91	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250814	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.18	2.18	1	9	9	-97	0	-117.75	-0.00	-97	0	-120.12	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250814	18,046	no ric	no ric	no trade	-48,438	0	0	-48,438	-48,438	0	0.00	0	0.00	1,401.93	1,401.93	1	10	11	-48,438	0	-70,681.37	-0.00	-48,438	0	-72,192.80	-0.00	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20250814	733,003	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	-7,508.41	-7,508.41	6	40	40	95,200	0	526,080.36	0.01	95,200	0	534,399.41	0.01	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20250814	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	1.94	1.94	8	54	54	51	0	385.32	0.00	51	0	383.96	0.00	ric exists	T,F,F,F,F
13	@GUANG49	000531.ZK	000531.SZ	China	20250814	792,591	112,700	112,700	short sell	-294,888	0	-112,700	-182,188	-294,888	0	0.00	112,700	6.37	3,116.46	3,116.46	1	6	6	-294,888	-64,400	-259,333.43	-0.00	-182,188	-104,100	-162,667.85	-0.00	ric exists	T,F,F,F,F
14	@SHANT2	000534.ZK	000534.SZ	China	20250814	4,714	4,714	2,500	short sell	-4,714	-2,214	-4,714	0	-2,500	0	0.00	2,500	16.65	85.89	85.89	2	16	17	-2,500	-4,700	-5,714.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
15	@TIANJ24	000537.ZK	000537.SZ	China	20250814	no ric	no ric	no ric	no trade	-45,682	0	0	-45,682	-45,682	0	0.00	0	0.00	772.43	772.43	1	9	9	-45,682	0	-56,090.98	-0.00	-45,682	-2,100	-56,949.78	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250814	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.04	0.04	8	56	56	-80	0	-623.04	-0.00	-80	0	-624.02	-0.00	ric exists	T,F,F,F,F
17	@ANHUI7	000543.ZK	000543.SZ	China	20250814	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.31	0.31	1	7	7	-50	0	-49.20	-0.00	-50	0	-49.59	-0.00	ric exists	T,F,F,F,F
18	@WHITE34	000544.ZK	000544.SZ	China	20250814	306,722	no ric	no ric	no trade	-68,900	0	0	-68,900	-68,900	0	0.00	0	0.00	1,268.45	1,268.45	1	8	9	-68,900	0	-80,950.37	-0.00	-68,900	-100	-82,343.71	-0.00	ric exists	T,F,F,F,F
19	@GANSU6	000552.ZK	000552.SZ	China	20250814	no ric	no ric	no ric	no trade	-1,738,207	0	0	-1,738,207	-1,738,207	0	0.00	0	0.00	10,818.43	10,818.43	0	3	3	-1,738,207	0	-608,061.19	-0.01	-1,738,207	0	-619,819.85	-0.01	ric exists	T,F,F,F,F
20	@KUNMI5	000560.ZK	000560.SZ	China	20250814	58,274	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.03	-0.03	0	3	3	14	0	5.78	0.00	14	0	5.81	0.00	ric exists	T,F,F,F,F
21	@HONGK77	0006.HK	0006.HK	Hong Kong	20250814	177,189,970	no ric	no ric	long sell	12,500	0	-13,500	26,000	12,500	0	0.00	13,500	51.70	-34,503.08	-4,399.59	7	51	52	12,500	-13,500	81,929.36	0.00	26,000	0	175,211.29	0.00	ric exists	T,F,F,F,F
22	@GREEE1	000651.ZK	000651.SZ	China	20250814	16,910,527	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	-299.59	-299.59	7	48	48	-30,900	0	-205,422.90	-0.00	-30,900	-17,700	-205,434.71	-0.00	ric exists	T,F,F,F,F
23	@HYNIX1	000660.KS	000660.KS	Korea	20250814	12,453,008	no ric	no ric	long sell	1,012	0	-219	1,231	1,012	0	0.00	219	273,740.87	-388.12	-388.12	200	276,500	274,033	1,012	-219	202,796.04	0.00	1,231	-2	247,236.97	0.00	ric exists	T,F,F,F,F
24	@GUANG36	000690.ZK	000690.SZ	China	20250814	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.10	0.10	1	5	5	-10	0	-6.51	-0.00	-10	0	-6.62	-0.00	ric exists	T,F,F,F,F
25	@NAFIN1	000737.ZK	000737.SZ	China	20250814	418,426	no ric	no ric	no trade	-74,300	-38,900	0	-74,300	-35,400	38,900	11.63	0	0.00	-952.09	-952.09	2	12	12	-35,400	0	-57,231.26	-0.00	-74,300	-95,900	-119,534.91	-0.00	ric exists	T,F,F,F,F
26	@NANFA1	000738.ZK	000738.SZ	China	20250814	no ric	no ric	no ric	no trade	421,800	0	0	421,800	421,800	0	0.00	0	0.00	-22,126.10	-22,126.10	3	20	21	421,800	0	1,203,950.03	0.01	421,800	0	1,227,938.66	0.01	ric exists	T,F,F,F,F
27	@XINXI1	000778.ZK	000778.SZ	China	20250814	589,226	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.10	0.10	1	4	4	-9	0	-4.62	-0.00	-9	0	-4.73	-0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20250814	91,023	no ric	no ric	no trade	522,174	0	0	522,174	522,174	0	0.00	0	0.00	-20,355.56	-20,355.56	3	19	19	522,174	0	1,382,013.75	0.01	522,174	-22,900	1,404,498.92	0.01	ric exists	T,F,F,F,F
29	@HUNAN2	000799.ZK	000799.SZ	China	20250814	45,246	no ric	no ric	no trade	-211,462	0	0	-211,462	-211,462	0	0.00	0	0.00	-32,801.05	-32,801.05	7	50	51	-211,462	0	-1,485,370.65	-0.02	-211,462	0	-1,454,773.22	-0.01	ric exists	T,F,F,F,F
30	@FAWCA1	000800.ZK	000800.SZ	China	20250814	no ric	no ric	no ric	no trade	-475,100	0	0	-475,100	-475,100	0	0.00	0	0.00	6,303.97	6,303.97	1	7	7	-475,100	0	-462,181.38	-0.00	-475,100	0	-469,196.99	-0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20250814	2,291,881	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.51	-1.51	2	17	17	75	0	177.91	0.00	75	0	179.69	0.00	ric exists	T,F,F,F,F
32	@JINHU2	000818.ZK	000818.SZ	China	20250814	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	9.27	9.27	3	23	23	-95	0	-304.26	-0.00	-95	0	-314.01	-0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250814	1,374,268	no ric	no ric	long sell	759,199	0	-18,500	777,699	759,199	0	0.00	18,500	11.17	-10,264.68	-10,264.68	2	11	11	759,199	-18,500	1,173,435.52	0.01	777,699	3,800	1,214,342.31	0.01	ric exists	T,F,F,F,F
34	@SHANX5	000831.ZK	000831.SZ	China	20250814	no ric	no ric	no ric	buy cover	-141,800	0	1,900	-143,700	-141,800	1,900	41.39	0	0.00	-1,346.26	-1,346.26	6	41	42	-141,800	1,900	-816,993.67	-0.01	-143,700	0	-827,868.28	-0.01	ric exists	T,F,F,F,F
35	@BEIJI25	000860.ZK	000860.SZ	China	20250814	23,232	no ric	no ric	no trade	-137,429	0	0	-137,429	-137,429	0	0.00	0	0.00	2,427.94	2,427.94	2	16	16	-137,429	0	-302,052.28	-0.00	-137,429	0	-304,942.62	-0.00	ric exists	T,F,F,F,F
36	@HENAN3	000895.ZK	000895.SZ	China	20250814	1,202,135	no ric	no ric	long sell	0	0	-78,500	78,500	0	0	0.00	78,500	25.33	2,072.85	2,072.85	4	25	25	0	-78,500	0.00	0.00	78,500	-1,800	275,327.25	0.00	ric exists	T,F,F,F,F
37	@JIANG20	000936.ZK	000936.SZ	China	20250814	518,471	no ric	no ric	buy cover	-13,560	0	40,400	-53,960	-13,560	40,400	7.30	0	0.00	264.45	264.45	1	7	7	-13,560	40,400	-13,607.06	-0.00	-53,960	-2,300	-55,093.44	-0.00	ric exists	T,F,F,F,F
38	@HEBEI3	000937.ZK	000937.SZ	China	20250814	909,736	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.40	0.40	1	6	6	-37	0	-31.71	-0.00	-37	0	-32.16	-0.00	ric exists	T,F,F,F,F
39	@SHANX7	000968.ZK	000968.SZ	China	20250814	631,334	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	-2,698.76	-2,698.76	1	7	7	228,100	0	226,984.15	0.00	228,100	0	230,031.75	0.00	ric exists	T,F,F,F,F
40	@SHANX8	000983.ZK	000983.SZ	China	20250814	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	2.55	2.55	1	7	7	-94	0	-93.80	-0.00	-94	0	-96.50	-0.00	ric exists	T,F,F,F,F
41	@HANGS2	0011.HK	0011.HK	Hong Kong	20250814	67,232,241	no ric	no ric	long sell	111,700	0	-11,000	122,700	111,700	0	0.00	11,000	114.31	-116,242.68	-14,822.44	14	114	114	111,700	-11,000	1,617,922.95	0.02	122,700	0	1,792,838.19	0.02	ric exists	T,F,F,F,F
42	@SHENZ374	001309.ZK	001309.SZ	China	20250814	2,356	no ric	no ric	no trade	-24,200	0	0	-24,200	-24,200	0	0.00	0	0.00	3,150.81	3,150.81	13	93	94	-24,200	0	-312,690.00	-0.00	-24,200	0	-316,320.46	-0.00	ric exists	T,F,F,F,F
43	@BONAF5	001330.ZK	001330.SZ	China	20250814	521,456	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	496.84	496.84	1	5	5	-35,700	0	-23,633.82	-0.00	-35,700	0	-24,167.31	-0.00	ric exists	T,F,F,F,F
44	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250814	206,555,776	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	72,150.00	9,200.06	12	97	97	39,000	0	482,919.85	0.00	39,000	0	473,716.43	0.00	ric exists	T,F,F,F,F
45	@SHNCH5	001872.ZK	001872.SZ	China	20250814	312,813	no ric	no ric	no trade	80,700	0	0	80,700	80,700	0	0.00	0	0.00	-1,543.20	-1,543.20	3	20	20	80,700	0	228,656.20	0.00	80,700	-4,500	230,548.88	0.00	ric exists	T,F,F,F,F
46	@HANSL1	002008.ZK	002008.SZ	China	20250814	285,040	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	354.29	354.29	5	35	36	-4,000	0	-19,500.77	-0.00	-4,000	-2,300	-19,885.23	-0.00	ric exists	T,F,F,F,F
47	@HEDYC1	002027.ZK	002027.SZ	China	20250814	6,817,379	no ric	no ric	no trade	572,300	0	0	572,300	572,300	0	0.00	0	0.00	-8,223.21	-8,223.21	1	8	8	572,300	0	636,500.33	0.01	572,300	-179,000	645,702.88	0.01	ric exists	T,F,F,F,F
48	@NINGB16	002036.ZK	002036.SZ	China	20250814	239,213	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	2.07	2.07	2	11	11	-72	0	-109.48	-0.00	-72	0	-111.72	-0.00	ric exists	T,F,F,F,F
49	@GUIZH13	002039.ZK	002039.SZ	China	20250814	239,479	no ric	no ric	no trade	502,500	0	0	502,500	502,500	0	0.00	0	0.00	6,518.76	6,518.76	2	16	16	502,500	0	1,114,939.17	0.01	502,500	0	1,110,102.77	0.01	ric exists	T,F,F,F,F
50	@YUNNA17	002053.ZK	002053.SZ	China	20250814	no ric	no ric	no ric	long sell	391,700	0	-8,300	400,000	391,700	0	0.00	8,300	10.70	-5,925.98	-5,925.98	1	11	11	391,700	-8,300	580,854.37	0.01	400,000	0	600,066.90	0.01	ric exists	T,F,F,F,F
51	@HENGD2	002056.ZK	002056.SZ	China	20250814	no ric	no ric	no ric	no trade	61,600	0	0	61,600	61,600	0	0.00	0	0.00	-2,446.80	-2,446.80	2	16	17	61,600	0	141,227.27	0.00	61,600	0	143,892.39	0.00	ric exists	T,F,F,F,F
52	@JIANG60	002074.ZK	002074.SZ	China	20250814	692,448	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	357.27	357.27	4	30	30	-13,700	0	-57,071.40	-0.00	-13,700	0	-57,515.88	-0.00	ric exists	T,F,F,F,F
53	@SINOM3	002080.ZK	002080.SZ	China	20250814	no ric	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	-1,268.74	-1,268.74	4	29	29	45,800	0	185,686.86	0.00	45,800	200	187,239.56	0.00	ric exists	T,F,F,F,F
54	@HUNAN27	002096.ZK	002096.SZ	China	20250814	no ric	no ric	no ric	no trade	-25,316	0	0	-25,316	-25,316	0	0.00	0	0.00	637.35	637.35	2	14	14	-25,316	0	-48,902.42	-0.00	-25,316	0	-49,615.01	-0.00	ric exists	T,F,F,F,F
55	@BANKO41	002142.ZK	002142.SZ	China	20250814	2,237,891	no ric	no ric	long buy	182,200	0	71,400	110,800	182,200	71,400	28.23	0	0.00	-682.56	-682.56	4	28	28	182,200	71,400	714,569.51	0.01	110,800	11,400	434,915.19	0.00	ric exists	T,F,F,F,F
56	@BEIJI67	002151.ZK	002151.SZ	China	20250814	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	603.16	603.16	4	30	30	-6,400	0	-26,598.66	-0.00	-6,400	0	-27,243.14	-0.00	ric exists	T,F,F,F,F
57	@GRGBA1	002152.ZK	002152.SZ	China	20250814	no ric	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	5,798.02	5,798.02	2	13	14	352,900	0	662,016.43	0.01	352,900	0	657,214.30	0.01	ric exists	T,F,F,F,F
58	@SHANB1	002158.ZK	002158.SZ	China	20250814	353,513	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-2,411.73	-2,411.73	2	18	18	71,500	0	178,573.10	0.00	71,500	0	181,259.72	0.00	ric exists	T,F,F,F,F
59	@HEFEI6	002208.ZK	002208.SZ	China	20250814	47,352	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	733.94	733.94	1	7	7	-25,700	0	-25,108.64	-0.00	-25,700	0	-25,881.85	-0.00	ric exists	T,F,F,F,F
60	@ANHUI42	002226.ZK	002226.SZ	China	20250814	no ric	no ric	no ric	no trade	164,700	0	0	164,700	164,700	0	0.00	0	0.00	-3,592.71	-3,592.71	1	6	6	164,700	0	144,383.07	0.00	164,700	0	148,200.63	0.00	ric exists	T,F,F,F,F
61	@ANHUI43	002230.ZK	002230.SZ	China	20250814	no ric	no ric	no ric	no trade	-59,500	-15,300	0	-59,500	-44,200	15,300	48.72	0	0.00	1,875.02	1,875.02	7	49	49	-44,200	0	-298,954.14	-0.00	-59,500	0	-405,357.86	-0.00	ric exists	T,F,F,F,F
62	@GOERT1	002241.ZK	002241.SZ	China	20250814	4,979,039	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-17.51	-17.51	4	26	25	-80	0	-286.32	-0.00	-80	0	-269.22	-0.00	ric exists	T,F,F,F,F
63	@YANTA13	002254.ZK	002254.SZ	China	20250814	no ric	no ric	no ric	no trade	-27,955	-27,955	0	-27,955	0	27,955	10.84	0	0.00	623.00	623.00	2	11	11	0	0	0.00	0.00	-27,955	0	-42,949.58	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250814	247,074	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.51	0.51	4	32	32	-9	0	-39.89	-0.00	-9	0	-40.45	-0.00	ric exists	T,F,F,F,F
65	@SHMET1	002269.ZK	002269.SZ	China	20250814	no ric	no ric	no ric	no trade	-646,708	0	0	-646,708	-646,708	0	0.00	0	0.00	3,240.34	3,240.34	0	2	2	-646,708	0	-171,251.26	-0.00	-646,708	-392,600	-174,756.69	-0.00	ric exists	T,F,F,F,F
66	@TIBET8	002287.ZK	002287.SZ	China	20250814	5,646	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-715.67	-715.67	4	28	28	6,500	0	25,265.85	0.00	6,500	0	26,021.01	0.00	ric exists	T,F,F,F,F
67	@FOSHA5	002291.ZK	002291.SZ	China	20250814	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.06	0.06	1	6	7	-3	0	-2.70	-0.00	-3	0	-2.76	-0.00	ric exists	T,F,F,F,F
68	@JIANG86	002304.ZK	002304.SZ	China	20250814	18,632	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-3,708.17	-3,708.17	10	70	70	-27,900	0	-270,985.91	-0.00	-27,900	0	-267,683.32	-0.00	ric exists	T,F,F,F,F
69	@FOCUS55	002315.ZK	002315.SZ	China	20250814	754,403	no ric	no ric	no trade	125,007	0	0	125,007	125,007	0	0.00	0	0.00	-5,312.55	-5,312.55	7	50	51	125,007	0	870,245.56	0.01	125,007	0	876,887.74	0.01	ric exists	T,F,F,F,F
70	@HENAN22	002321.ZK	002321.SZ	China	20250814	561,419	no ric	no ric	no trade	-753,000	0	0	-753,000	-753,000	0	0.00	0	0.00	4,653.76	4,653.76	0	3	3	-753,000	0	-279,157.06	-0.00	-753,000	0	-284,241.98	-0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250814	3,872,752	no ric	no ric	buy cover	-2,744,000	0	64,000	-2,808,000	-2,744,000	64,000	6.66	0	0.00	29,242.90	29,242.90	1	7	7	-2,744,000	64,000	-2,524,062.39	-0.03	-2,808,000	87,300	-2,616,659.01	-0.03	ric exists	T,F,F,F,F
72	@GUANG122	002345.ZK	002345.SZ	China	20250814	185,637	no ric	no ric	buy cover	-35,000	0	43,600	-78,600	-35,000	43,600	15.43	0	0.00	6,987.75	6,987.75	2	15	15	-35,000	43,600	-73,267.27	-0.00	-78,600	0	-174,296.86	-0.00	ric exists	T,F,F,F,F
73	@EDIFI2	002351.ZK	002351.SZ	China	20250814	423,190	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	218.63	218.63	2	14	14	188,348	0	355,953.08	0.00	188,348	0	356,274.48	0.00	ric exists	T,F,F,F,F
74	@YANTA14	002353.ZK	002353.SZ	China	20250814	1,624,244	no ric	no ric	buy cover	-67,300	0	4,000	-71,300	-67,300	4,000	46.37	0	0.00	6,133.80	6,133.80	6	46	46	-67,300	4,000	-430,807.70	-0.00	-71,300	0	-463,501.62	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250814	1,176,114	no ric	no ric	long sell	498,800	0	-9,600	508,400	498,800	0	0.00	9,600	7.41	-5,218.49	-5,218.49	1	7	7	498,800	-9,600	512,349.06	0.01	508,400	-32,400	528,285.04	0.01	ric exists	T,F,F,F,F
76	@BEIJI84	002371.ZK	002371.SZ	China	20250814	663,186	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-76.94	-76.94	48	342	343	-50	0	-2,380.87	-0.00	-50	0	-2,307.43	-0.00	ric exists	T,F,F,F,F
77	@SHAND79	002379.ZK	002379.SZ	China	20250814	960,709	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	10,913.47	10,913.47	2	16	16	-247,100	0	-534,141.83	-0.01	-247,100	0	-545,883.37	-0.01	ric exists	T,F,F,F,F
78	@SHAND80	002382.ZK	002382.SZ	China	20250814	15,340	no ric	no ric	no trade	-114,900	-34,200	0	-114,900	-80,700	34,200	6.26	0	0.00	1,683.68	1,683.68	1	6	6	-80,700	0	-69,620.35	-0.00	-114,900	0	-101,308.92	-0.00	ric exists	T,F,F,F,F
79	@BEIJI88	002385.ZK	002385.SZ	China	20250814	537,670	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	225.96	225.96	1	4	4	-51,800	0	-29,816.17	-0.00	-51,800	0	-30,087.75	-0.00	ric exists	T,F,F,F,F
80	@BLACK1386	002387.ZK	002387.SZ	China	20250814	234,304	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	98.32	98.32	1	10	10	-11,800	0	-15,804.38	-0.00	-11,800	0	-15,926.84	-0.00	ric exists	T,F,F,F,F
81	@GUIZH14	002390.ZK	002390.SZ	China	20250814	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.21	-0.21	1	4	4	16	0	8.07	0.00	16	0	8.29	0.00	ric exists	T,F,F,F,F
82	@SHENZ60	002402.ZK	002402.SZ	China	20250814	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-8,520.91	-8,520.91	4	31	31	-26,700	0	-115,245.64	-0.00	-26,700	-9,700	-106,886.30	-0.00	ric exists	T,F,F,F,F
83	@NAVIN2	002405.ZK	002405.SZ	China	20250814	no ric	no ric	no ric	no trade	-1,760,500	-63,454	0	-1,760,500	-1,697,046	63,454	8.67	0	0.00	22,438.87	22,438.87	1	9	9	-1,697,046	0	-2,050,617.85	-0.02	-1,760,500	-173,300	-2,153,051.76	-0.02	ric exists	T,F,F,F,F
84	@DOFLU1	002407.ZK	002407.SZ	China	20250814	1,265,960	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	3,860.26	3,860.26	2	13	13	-124,000	0	-216,197.69	-0.00	-124,000	0	-220,392.26	-0.00	ric exists	T,F,F,F,F
85	@WUHAN26	002414.ZK	002414.SZ	China	20250814	no ric	no ric	no ric	no trade	-18,190	0	0	-18,190	-18,190	0	0.00	0	0.00	717.64	717.64	2	13	13	-18,190	0	-31,917.62	-0.00	-18,190	0	-32,684.84	-0.00	ric exists	T,F,F,F,F
86	@BEIJI94	002439.ZK	002439.SZ	China	20250814	no ric	no ric	no ric	no trade	-92,318	0	0	-92,318	-92,318	0	0.00	0	0.00	1,232.65	1,232.65	2	16	16	-92,318	0	-209,208.25	-0.00	-92,318	0	-210,760.53	-0.00	ric exists	T,F,F,F,F
87	@JIANG98	002460.ZK	002460.SZ	China	20250814	1,101,076	no ric	no ric	buy cover	-535,746	0	20,800	-556,546	-535,746	20,800	38.47	0	0.00	70,408.62	70,408.62	5	38	38	-535,746	20,800	-2,831,387.25	-0.03	-556,546	-59,400	-3,017,931.15	-0.03	ric exists	T,F,F,F,F
88	@WUSPR2	002463.ZK	002463.SZ	China	20250814	no ric	no ric	no ric	long sell	0	0	-14,800	14,800	0	0	0.00	14,800	56.19	-4,084.84	-4,084.84	8	55	56	0	-14,800	0.00	0.00	14,800	0	120,144.86	0.00	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250814	1,163,342	no ric	no ric	no trade	-135,477	0	0	-135,477	-135,477	0	0.00	0	0.00	-919.96	-919.96	2	14	14	-135,477	0	-260,376.54	-0.00	-135,477	0	-259,850.45	-0.00	ric exists	T,F,F,F,F
90	@SICHU53	002466.ZK	002466.SZ	China	20250814	3,614,496	no ric	no ric	no trade	-87,200	0	0	-87,200	-87,200	0	0.00	0	0.00	19,646.50	19,646.50	6	43	44	-87,200	0	-522,949.60	-0.01	-87,200	-5,300	-543,421.05	-0.01	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250814	1,564,631	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	1,632.60	1,632.60	0	2	2	-323,395	0	-79,777.18	-0.00	-323,395	0	-81,533.47	-0.00	ric exists	T,F,F,F,F
92	@JIANG102	002491.ZK	002491.SZ	China	20250814	53,100	no ric	no ric	long sell	130,400	0	-3,200	133,600	130,400	0	0.00	3,200	5.51	9,661.54	9,661.54	1	6	5	130,400	-3,200	101,410.71	0.00	133,600	0	94,349.22	0.00	ric exists	T,F,F,F,F
93	@RONGS1	002493.ZK	002493.SZ	China	20250814	1,555,559	no ric	no ric	buy cover	-46,791	0	4,800	-51,591	-46,791	4,800	9.10	0	0.00	532.57	532.57	1	9	9	-46,791	4,800	-58,887.36	-0.00	-51,591	750,300	-65,609.79	-0.00	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250814	no ric	no ric	no ric	buy cover	-49	0	32,300	-32,349	-49	32,300	10.22	0	0.00	262.86	262.86	1	10	10	-49	32,300	-69.04	-0.00	-32,349	15,900	-46,411.12	-0.00	ric exists	T,F,F,F,F
95	@WUHUS1	002555.ZK	002555.SZ	China	20250814	2,507,633	no ric	no ric	long sell	32,000	0	-900	32,900	32,000	0	0.00	900	17.05	-231.46	-231.46	2	17	17	32,000	-900	75,371.74	0.00	32,900	-2,000	77,859.81	0.00	ric exists	T,F,F,F,F
96	@SHAND94	002595.ZK	002595.SZ	China	20250814	255,067	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.48	-2.48	8	56	56	-95	0	-747.41	-0.00	-95	0	-746.06	-0.00	ric exists	T,F,F,F,F
97	@ZHEJI134	002625.ZK	002625.SZ	China	20250814	1,918,171	no ric	no ric	buy cover	-95,300	0	9,200	-104,500	-95,300	9,200	43.10	0	0.00	6,098.78	6,098.78	6	43	43	-95,300	9,200	-567,940.14	-0.01	-104,500	-7,300	-630,272.22	-0.01	ric exists	T,F,F,F,F
98	@YANTA18	002643.ZK	002643.SZ	China	20250814	265,746	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	-1,919.84	-1,919.84	2	12	13	54,350	0	94,230.60	0.00	54,350	0	96,296.53	0.00	ric exists	T,F,F,F,F
99	@CHENG42	002697.ZK	002697.SZ	China	20250814	no ric	no ric	no ric	no trade	1,195,800	0	0	1,195,800	1,195,800	0	0.00	0	0.00	-28,001.58	-28,001.58	1	6	6	1,195,800	0	926,627.95	0.01	1,195,800	0	956,080.28	0.01	ric exists	T,F,F,F,F
100	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250814	387,155,883	no ric	no ric	cannot calc	19,000	0	19,000	0	19,000	19,000	39.91	0	0.00	692.33	88.28	5	40	40	19,000	19,000	96,721.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
101	@GUANG164	002709.ZK	002709.SZ	China	20250814	906,156	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.30	1.30	3	19	20	-26	0	-70.48	-0.00	-26	0	-71.89	-0.00	ric exists	T,F,F,F,F
102	@SINOM12	002738.ZK	002738.SZ	China	20250814	557,131	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	47,898.14	47,898.14	6	40	40	-238,054	0	-1,320,807.90	-0.01	-238,054	0	-1,370,786.63	-0.01	ric exists	T,F,F,F,F
103	@NANJI38	002747.ZK	002747.SZ	China	20250814	no ric	no ric	no ric	no trade	-97,700	-20,149	0	-97,700	-77,551	20,149	23.77	0	0.00	-9,385.75	-9,385.75	3	24	23	-77,551	0	-257,455.00	-0.00	-97,700	0	-315,314.92	-0.00	ric exists	T,F,F,F,F
104	@ZHEJI199	002779.ZK	002779.SZ	China	20250814	447	447	100	short sell	-3,747	-347	-447	-3,300	-3,400	0	0.00	100	107.81	-1,214.38	-1,214.38	15	108	109	-3,400	-300	-51,086.95	-0.00	-3,300	-700	-48,443.70	-0.00	ric exists	T,F,F,F,F
105	@YUNNA31	002812.ZK	002812.SZ	China	20250814	no ric	no ric	no ric	no trade	-53,729	0	0	-53,729	-53,729	0	0.00	0	0.00	4,220.93	4,220.93	4	31	32	-53,729	0	-233,259.18	-0.00	-53,729	0	-237,840.92	-0.00	ric exists	T,F,F,F,F
106	@BEIJI198	002819.ZK	002819.SZ	China	20250814	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-7.50	-7.50	4	30	30	-91	0	-381.37	-0.00	-91	0	-374.43	-0.00	ric exists	T,F,F,F,F
107	@ASYMC1	002821.ZK	002821.SZ	China	20250814	101,153	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-7.77	-7.77	15	108	109	-63	0	-952.32	-0.00	-63	0	-945.98	-0.00	ric exists	T,F,F,F,F
108	@SHENZ215	002837.ZK	002837.SZ	China	20250814	1,894,473	no ric	no ric	no trade	-7,300	-7,300	0	-7,300	0	7,300	59.90	0	0.00	-3,086.24	-3,086.24	8	58	58	0	0	0.00	0.00	-7,300	0	-57,959.10	-0.00	ric exists	T,F,F,F,F
109	@GUANG280	002841.ZK	002841.SZ	China	20250814	77,735	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	2.50	2.50	5	38	38	-69	0	-363.89	-0.00	-69	0	-366.95	-0.00	ric exists	T,F,F,F,F
110	@SHENZ234	002851.ZK	002851.SZ	China	20250814	141,891	no ric	no ric	no trade	-28,800	0	0	-28,800	-28,800	0	0.00	0	0.00	-2,146.90	-2,146.90	10	70	70	-28,800	0	-280,369.62	-0.00	-28,800	0	-278,644.99	-0.00	ric exists	T,F,F,F,F
111	@GUANG300	002884.ZK	002884.SZ	China	20250814	18,503	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	-825.80	-825.80	2	17	17	14,700	0	35,340.97	0.00	14,700	0	36,221.73	0.00	ric exists	T,F,F,F,F
112	@SHENN1	002916.ZK	002916.SZ	China	20250814	178,249	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	-14.46	-14.46	21	150	151	30	0	627.17	0.00	30	0	642.61	0.00	ric exists	T,F,F,F,F
113	@XIAME55	002925.ZK	002925.SZ	China	20250814	173,288	no ric	no ric	long sell	99,900	0	-800	100,700	99,900	0	0.00	800	18.82	1,104.16	1,104.16	3	19	19	99,900	-800	263,147.45	0.00	100,700	0	264,542.30	0.00	ric exists	T,F,F,F,F
114	@AVARY1	002938.ZK	002938.SZ	China	20250814	no ric	no ric	no ric	long sell	67,400	0	-2,200	69,600	67,400	0	0.00	2,200	53.46	-41,705.76	-41,705.76	7	52	54	67,400	-2,200	492,694.12	0.01	69,600	0	551,626.85	0.01	ric exists	T,F,F,F,F
115	@NEWHO21	002946.ZK	002946.SZ	China	20250814	218,124	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	-2,564.45	-2,564.45	2	17	17	94,600	0	221,235.64	0.00	94,600	0	224,139.94	0.00	ric exists	T,F,F,F,F
116	@HITEV1	002955.ZK	002955.SZ	China	20250814	86,805	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	-7,667.39	-7,667.39	4	26	26	111,200	0	401,864.09	0.00	111,200	0	410,153.70	0.00	ric exists	T,F,F,F,F
117	@SHENZ329	003021.ZK	003021.SZ	China	20250814	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-12.77	-12.77	16	117	118	40	0	652.81	0.00	40	0	666.59	0.00	ric exists	T,F,F,F,F
118	@KOREA192	003490.KS	003490.KS	Korea	20250814	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	-114.07	-114.07	18	24,900	24,955	1,551	0	27,989.49	0.00	1,551	0	28,181.26	0.00	ric exists	T,F,F,F,F
119	@LGCOR1	003550.KS	003550.KS	Korea	20250814	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	158.32	158.32	54	74,700	74,569	405	0	21,926.00	0.00	405	0	21,827.52	0.00	ric exists	T,F,F,F,F
120	@POSCO3	003670.KS	003670.KS	Korea	20250814	324,755	no ric	no ric	no trade	-740	0	0	-740	-740	0	0.00	0	0.00	-2,805.04	-2,805.04	118	163,200	162,841	-740	0	-87,525.72	-0.00	-740	-90	-84,950.55	-0.00	ric exists	T,F,F,F,F
121	@SAEHA2	005070.KS	005070.KS	Korea	20250814	98,922	no ric	no ric	no trade	-2,761	0	0	-2,761	-2,761	0	0.00	0	0.00	-7,057.29	-7,057.29	37	51,000	49,851	-2,761	0	-102,051.74	-0.00	-2,761	-25	-95,246.79	-0.00	ric exists	T,F,F,F,F
122	@DONGJ1	005290.KQ	005290.KQ	Korea	20250814	196,413	no ric	no ric	no trade	940	0	0	940	940	0	0.00	0	0.00	96.43	96.43	24	32,450	32,366	940	0	22,106.83	0.00	940	0	22,070.99	0.00	ric exists	T,F,F,F,F
123	@SAMSU48	005930.KS	005930.KS	Korea	20250814	119,235,179	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	513.13	513.13	52	71,600	71,572	5,709	0	296,249.00	0.00	5,709	0	296,551.07	0.00	ric exists	T,F,F,F,F
124	@SAMSU45	006400.KS	006400.KS	Korea	20250814	1,174,558	no ric	no ric	no trade	-9,071	0	0	-9,071	-9,071	0	0.00	0	0.00	-24,991.93	-24,991.93	162	224,000	224,921	-9,071	0	-1,472,607.52	-0.02	-9,071	-178	-1,451,574.95	-0.01	ric exists	T,F,F,F,F
125	@DONGB3	007390.KQ	007390.KQ	Korea	20250814	142,107	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	1,650.37	1,650.37	15	21,050	21,094	-8,339	0	-127,218.39	-0.00	-8,339	0	-129,226.58	-0.00	ric exists	T,F,F,F,F
126	@HOTEL57	008770.KS	008770.KS	Korea	20250814	101,331	no ric	no ric	no trade	-739	0	0	-739	-739	0	0.00	0	0.00	-289.75	-289.75	36	49,700	49,601	-739	0	-26,618.57	-0.00	-739	-29	-26,401.06	-0.00	ric exists	T,F,F,F,F
127	@HYUND30	009540.KS	009540.KS	Korea	20250814	714,694	no ric	no ric	no trade	1,815	0	0	1,815	1,815	0	0.00	0	0.00	1,627.47	1,627.47	274	378,500	376,276	1,815	0	497,881.90	0.01	1,815	0	497,621.32	0.00	ric exists	T,F,F,F,F
128	@HANGL5	0101.HK	0101.HK	Hong Kong	20250814	100,436,106	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	109,060.00	13,906.56	1	8	8	779,000	0	813,758.43	0.01	779,000	0	799,844.64	0.01	ric exists	T,F,F,F,F
129	@SAMSU53	010140.KS	010140.KS	Korea	20250814	17,727,942	no ric	no ric	buy cover	-90,154	0	9,023	-99,177	-90,154	9,023	18,884.48	0	0.00	2,110.16	2,110.16	14	18,890	18,856	-90,154	9,023	-1,234,243.32	-0.01	-99,177	0	-1,363,516.27	-0.01	ric exists	T,F,F,F,F
130	@HYUND53	010620.KS	010620.KS	Korea	20250814	78,656	no ric	no ric	buy cover	-929	0	157	-1,086	-929	157	189,236.94	0	0.00	-860.60	-860.60	138	190,000	189,684	-929	157	-127,924.33	-0.00	-1,086	0	-148,992.83	-0.00	ric exists	T,F,F,F,F
131	@SOILC1	010950.KS	010950.KS	Korea	20250814	374,603	no ric	no ric	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	-168.12	-168.12	44	61,200	61,430	-3,697	0	-163,977.67	-0.00	-3,697	0	-164,261.25	-0.00	ric exists	T,F,F,F,F
132	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250814	570,387,382	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	0.00	0.00	1	8	8	208,000	0	204,296.97	0.00	208,000	0	204,291.75	0.00	ric exists	T,F,F,F,F
133	@MASCO2	0136.HK	0136.HK	Hong Kong	20250814	no ric	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	-61,680.00	-7,865.00	0	3	3	-1,028,000	0	-387,640.40	-0.00	-1,028,000	0	-379,773.09	-0.00	ric exists	T,F,F,F,F
134	@CHINA229	0144.HK	0144.HK	Hong Kong	20250814	207,712,029	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	-83,640.00	-10,665.18	2	16	16	492,000	0	1,000,327.51	0.01	492,000	0	1,010,957.08	0.01	ric exists	T,F,F,F,F
135	@SUNGK2	014620.KQ	014620.KQ	Korea	20250814	30,991	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	-188.07	-188.07	23	32,400	32,054	-531	0	-12,468.76	-0.00	-531	0	-12,314.31	-0.00	ric exists	T,F,F,F,F
136	@HANSO43	014680.KS	014680.KS	Korea	20250814	53,322	no ric	no ric	long buy	1,215	0	318	897	1,215	318	173,634.59	0	0.00	-2,647.35	-2,647.35	124	171,600	171,114	1,215	318	151,104.50	0.00	897	30	114,055.35	0.00	ric exists	T,F,F,F,F
137	@GUORU1	0175.HK	0175.HK	Hong Kong	20250814	690,367,734	no ric	no ric	long sell	62,000	0	-10,000	72,000	62,000	0	0.00	10,000	19.01	-24,663.97	-3,144.97	2	19	19	62,000	-10,000	149,673.54	0.00	72,000	-74,000	177,020.27	0.00	ric exists	T,F,F,F,F
138	@HYUND21	017800.KS	017800.KS	Korea	20250814	198,878	no ric	no ric	no trade	297	0	0	297	297	0	0.00	0	0.00	-238.41	-238.41	59	81,600	81,558	297	0	17,564.28	0.00	297	0	17,852.14	0.00	ric exists	T,F,F,F,F
139	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250814	45,325,767	no ric	no ric	long buy	200,500	0	1,500	199,000	200,500	1,500	24.17	0	0.00	-143,650.70	-18,317.32	3	24	24	200,500	1,500	611,480.73	0.01	199,000	7,000	625,142.94	0.01	ric exists	T,F,F,F,F
140	@SAMSU530	018260.KS	018260.KS	Korea	20250814	968,667	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	335.05	335.05	110	151,400	151,849	1,560	0	171,172.62	0.00	1,560	0	171,308.44	0.00	ric exists	T,F,F,F,F
141	@GMPKR1	018290.KQ	018290.KQ	Korea	20250814	27,341	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	-2,734.09	-2,734.09	28	37,950	37,681	-2,082	0	-57,263.29	-0.00	-2,082	0	-54,675.87	-0.00	ric exists	T,F,F,F,F
142	@MCTOW1	025980.KQ	025980.KQ	Korea	20250814	68,296	no ric	no ric	no trade	-24,139	0	0	-24,139	-24,139	0	0.00	0	0.00	1,180.68	1,180.68	8	10,450	10,396	-24,139	0	-182,818.19	-0.00	-24,139	-274	-184,508.13	-0.00	ric exists	T,F,F,F,F
143	@CITIC10	0267.HK	0267.HK	Hong Kong	20250814	612,067,452	no ric	no ric	no trade	-596,000	0	0	-596,000	-596,000	0	0.00	0	0.00	-41,720.00	-5,319.84	2	12	12	-596,000	0	-908,074.90	-0.01	-596,000	32,000	-902,737.05	-0.01	ric exists	T,F,F,F,F
144	@KINGD3	0268.HK	0268.HK	Hong Kong	20250814	334,498,134	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-800.00	-102.01	2	16	16	10,000	0	20,013.38	0.00	10,000	0	20,114.78	0.00	ric exists	T,F,F,F,F
145	@SAMSU34	028050.KS	028050.KS	Korea	20250814	2,691,702	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	6,302.36	6,302.36	20	28,150	28,124	9,058	0	184,796.84	0.00	9,058	0	178,978.23	0.00	ric exists	T,F,F,F,F
146	@CHEIL15	028260.KS	028260.KS	Korea	20250814	2,048,979	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	354.79	354.79	119	163,900	164,148	142	0	16,867.52	0.00	142	0	16,557.79	0.00	ric exists	T,F,F,F,F
147	@KUKJE7	028300.KQ	028300.KQ	Korea	20250814	1,024,719	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	2,080.95	2,080.95	30	41,300	41,242	-14,116	0	-422,518.31	-0.00	-14,116	0	-425,773.57	-0.00	ric exists	T,F,F,F,F
148	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250814	55,496,785	no ric	no ric	long sell	4,000	0	-4,000	8,000	4,000	0	0.00	4,000	39.55	-13,532.39	-1,725.55	5	39	39	4,000	-4,000	19,771.33	0.00	8,000	0	41,641.03	0.00	ric exists	T,F,F,F,F
149	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250814	1,617,546,422	no ric	no ric	long sell	9,500	0	-25,500	35,000	9,500	0	0.00	25,500	8.24	-4,608.57	-587.65	1	8	8	9,500	-25,500	9,948.09	0.00	35,000	0	37,274.12	0.00	ric exists	T,F,F,F,F
150	@CHINA288	0291.HK	0291.HK	Hong Kong	20250814	222,467,574	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	3	27	27	-1,000	0	-3,482.91	-0.00	-1,000	0	-3,482.82	-0.00	ric exists	T,F,F,F,F
151	@CATHA15	0293.HK	0293.HK	Hong Kong	20250814	41,683,246	no ric	no ric	long sell	528,000	0	-11,000	539,000	528,000	0	0.00	11,000	10.72	37,666.08	4,802.91	1	11	11	528,000	-11,000	721,062.56	0.01	539,000	0	731,259.44	0.01	ric exists	T,F,F,F,F
152	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250814	229,359,839	no ric	no ric	no trade	266,000	0	0	266,000	266,000	0	0.00	0	0.00	0.00	0.00	0	1	1	266,000	0	49,474.19	0.00	266,000	0	49,472.93	0.00	ric exists	T,F,F,F,F
153	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250814	14,232,926	no ric	no ric	long sell	8,000	0	-4,500	12,500	8,000	0	0.00	4,500	147.28	27,176.16	3,465.31	19	148	147	8,000	-4,500	150,323.27	0.00	12,500	0	231,211.67	0.00	ric exists	T,F,F,F,F
154	@TINGY3	0322.HK	0322.HK	Hong Kong	20250814	291,032,093	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	48,280.00	6,156.32	1	11	11	142,000	0	207,308.54	0.00	142,000	0	201,152.88	0.00	ric exists	T,F,F,F,F
155	@LOTTE9	032350.KS	032350.KS	Korea	20250814	52,737	no ric	no ric	no trade	-50,133	0	0	-50,133	-50,133	0	0.00	0	0.00	-345.71	-345.71	12	16,780	16,608	-50,133	0	-609,676.53	-0.01	-50,133	0	-611,011.44	-0.01	ric exists	T,F,F,F,F
156	@LGTEL1	032640.KS	032640.KS	Korea	20250814	no ric	no ric	no ric	long buy	3,230	0	445	2,785	3,230	445	14,908.11	0	0.00	440.39	440.39	11	14,910	14,914	3,230	445	34,903.10	0.00	2,785	0	29,737.89	0.00	ric exists	T,F,F,F,F
157	@KANGW6	035250.KS	035250.KS	Korea	20250814	1,071,699	no ric	no ric	no trade	781	0	0	781	781	0	0.00	0	0.00	-74.27	-74.27	13	18,170	18,217	781	0	10,284.66	0.00	781	0	10,387.60	0.00	ric exists	T,F,F,F,F
158	@NHNCO1	035420.KS	035420.KS	Korea	20250814	3,074,542	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	1,946.27	1,946.27	163	224,500	226,951	3,250	0	528,790.37	0.01	3,250	0	528,294.93	0.01	ric exists	T,F,F,F,F
159	@HONGK67	0388.HK	0388.HK	Hong Kong	20250814	186,959,625	no ric	no ric	no trade	49,200	0	0	49,200	49,200	0	0.00	0	0.00	-29,520.00	-3,764.18	56	439	440	49,200	0	2,752,780.55	0.03	49,200	0	2,756,471.41	0.03	ric exists	T,F,F,F,F
160	@KIWOO1	039490.KS	039490.KS	Korea	20250814	122,725	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	-14.25	-14.25	153	210,500	210,219	79	0	12,052.11	0.00	79	0	12,099.67	0.00	ric exists	T,F,F,F,F
161	@DAEWO6	042660.KS	042660.KS	Korea	20250814	1,541,755	no ric	no ric	buy cover	-4,995	0	531	-5,526	-4,995	531	106,961.96	0	0.00	-3,839.53	-3,839.53	77	106,600	107,289	-4,995	531	-385,901.55	-0.00	-5,526	231	-424,379.81	-0.00	ric exists	T,F,F,F,F
162	@DAEWO5	042670.KS	042670.KS	Korea	20250814	237,288	no ric	no ric	cannot calc	1,707	0	cannot calc	no ric	1,707	1,707	16,330.99	0	0.00	-73.78	-73.78	12	16,270	16,309	1,707	1,707	20,128.20	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
163	@KOREA1368	047810.KS	047810.KS	Korea	20250814	1,028,206	no ric	no ric	buy cover	-3,719	0	11	-3,730	-3,719	11	90,177.27	0	0.00	-5,467.26	-5,467.26	66	90,900	90,409	-3,719	11	-245,004.40	-0.00	-3,730	0	-240,911.16	-0.00	ric exists	T,F,F,F,F
164	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250814	2,716,085	no ric	no ric	no trade	83,000	0	0	83,000	83,000	0	0.00	0	0.00	-4,150.00	-529.18	1	8	8	83,000	0	87,126.34	0.00	83,000	0	87,652.79	0.00	ric exists	T,F,F,F,F
165	@LGCHE6	051910.KS	051910.KS	Korea	20250814	no ric	no ric	no ric	no trade	73	0	0	73	73	0	0.00	0	0.00	245.62	245.62	205	282,500	280,931	73	0	14,946.01	0.00	73	0	14,740.60	0.00	ric exists	T,F,F,F,F
166	@LEENO1	058470.KQ	058470.KQ	Korea	20250814	543,988	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	-6,047.28	-6,047.28	34	46,850	46,860	17,809	0	604,690.24	0.01	17,809	0	612,430.84	0.01	ric exists	T,F,F,F,F
167	@HYUND454	064350.KS	064350.KS	Korea	20250814	991,926	no ric	no ric	long buy	460	0	158	302	460	158	180,231.01	0	0.00	-121.52	-121.52	130	179,700	180,236	460	158	59,908.68	0.00	302	0	39,512.63	0.00	ric exists	T,F,F,F,F
168	@LGELE11	066570.KS	066570.KS	Korea	20250814	2,863,587	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-401.76	-401.76	56	77,200	77,341	870	0	48,676.62	0.00	870	0	49,214.33	0.00	ric exists	T,F,F,F,F
169	@TECHT5	0669.HK	0669.HK	Hong Kong	20250814	291,684,642	2,500	2,500	short sell	-3,500	0	-2,500	-1,000	-3,500	0	0.00	2,500	102.64	1,271.21	162.10	13	102	102	-3,500	-2,500	-45,657.51	-0.00	-1,000	-1,000	-13,146.58	-0.00	ric exists	T,F,F,F,F
170	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250814	133,126,825	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-40,080.00	-5,110.72	2	12	12	334,000	0	519,524.89	0.01	334,000	0	524,617.36	0.01	ric exists	T,F,F,F,F
171	@STXEN2	071970.KS	071970.KS	Korea	20250814	68,028	no ric	no ric	buy cover	-440	0	2	-442	-440	2	81,600.00	0	0.00	-631.63	-631.63	60	83,000	81,490	-440	2	-26,467.60	-0.00	-442	0	-26,024.98	-0.00	ric exists	T,F,F,F,F
172	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250814	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	800.00	102.01	3	26	27	-1,600	0	-5,376.99	-0.00	-1,600	0	-5,478.76	-0.00	ric exists	T,F,F,F,F
173	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250814	31,569,988	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-300.00	-38.25	5	36	36	200	0	912.64	0.00	200	0	950.83	0.00	ric exists	T,F,F,F,F
174	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250814	706,171,322	no ric	no ric	long sell	492,800	0	-98,000	590,800	492,800	0	0.00	98,000	11.75	-18,913.10	-2,411.66	1	12	12	492,800	-98,000	738,281.96	0.01	590,800	-44,000	887,334.58	0.01	ric exists	T,F,F,F,F
175	@KAELC1	082270.KQ	082270.KQ	Korea	20250814	80,620	no ric	no ric	no trade	-3,438	0	0	-3,438	-3,438	0	0.00	0	0.00	975.48	975.48	37	51,500	51,421	-3,438	0	-128,320.76	-0.00	-3,438	0	-129,654.31	-0.00	ric exists	T,F,F,F,F
176	@CHINA276	0836.HK	0836.HK	Hong Kong	20250814	147,397,381	no ric	no ric	no trade	-632,000	0	0	-632,000	-632,000	0	0.00	0	0.00	12,640.00	1,611.76	3	20	20	-632,000	0	-1,602,996.68	-0.02	-632,000	-26,000	-1,604,565.09	-0.02	ric exists	T,F,F,F,F
177	@MICRO183	0853.HK	0853.HK	Hong Kong	20250814	8,574,468	no ric	no ric	no trade	-419,800	0	0	-419,800	-419,800	0	0.00	0	0.00	125,940.00	16,058.97	2	13	14	-419,800	0	-720,902.49	-0.01	-419,800	0	-736,927.51	-0.01	ric exists	T,F,F,F,F
178	@BRAND82	0863.HK	0863.HK	Hong Kong	20250814	11,239,799	2,000	2,000	short sell	-10,000	0	-2,000	-8,000	-10,000	0	0.00	2,000	16.07	-5,193.86	-662.28	2	16	16	-10,000	-2,000	-20,815.95	-0.00	-8,000	0	-16,061.25	-0.00	ric exists	T,F,F,F,F
179	@ECOPR3	086520.KQ	086520.KQ	Korea	20250814	127,632	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-38,549.37	-38,549.37	42	58,600	58,172	-30,656	0	-1,301,957.87	-0.01	-30,656	0	-1,266,840.92	-0.01	ric exists	T,F,F,F,F
180	@PEPTR1	087010.KQ	087010.KQ	Korea	20250814	no ric	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-1,860.84	-1,860.84	256	353,500	349,469	-392	0	-100,429.04	-0.00	-392	0	-98,837.57	-0.00	ric exists	T,F,F,F,F
181	@DASAT1	090710.KQ	090710.KQ	Korea	20250814	18,777	no ric	no ric	no trade	-45,060	0	0	-45,060	-45,060	0	0.00	0	0.00	-961.52	-961.52	2	2,470	2,478	-45,060	0	-80,662.55	-0.00	-45,060	-3,940	-79,919.59	-0.00	ric exists	T,F,F,F,F
182	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250814	285,665,671	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-8.93	1	7	7	1,000	0	890.47	0.00	1,000	0	899.37	0.00	ric exists	T,F,F,F,F
183	@CHINA377	0939.HK	0939.HK	Hong Kong	20250814	10,072,730,985	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	-55,680.00	-7,099.92	1	8	8	1,392,000	0	1,415,097.30	0.01	1,392,000	0	1,422,154.39	0.01	ric exists	T,F,F,F,F
184	@XINYI4	0968.HK	0968.HK	Hong Kong	20250814	no ric	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-16,688.00	-2,127.94	0	3	3	596,000	0	242,203.87	0.00	596,000	-18,000	247,512.43	0.00	ric exists	T,F,F,F,F
185	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250814	1,245,701,101	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-306,360.00	-39,064.85	1	11	11	444,000	0	612,569.86	0.01	444,000	0	651,581.29	0.01	ric exists	T,F,F,F,F
186	@CHINA536	0998.HK	0998.HK	Hong Kong	20250814	980,076,359	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	160.00	20.40	1	7	7	-1,000	0	-942.71	-0.00	-1,000	0	-963.06	-0.00	ric exists	T,F,F,F,F
187	@SAMKA1	100090.KS	100090.KS	Korea	20250814	50,929	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	-88.40	-88.40	15	20,200	20,248	-6,180	0	-90,473.98	-0.00	-6,180	0	-90,634.82	-0.00	ric exists	T,F,F,F,F
188	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250814	95,356,155	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	4,480.00	571.26	1	10	10	224,000	0	273,088.96	0.00	224,000	0	272,511.30	0.00	ric exists	T,F,F,F,F
189	@HUADI2	1071.HK	1071.HK	Hong Kong	20250814	72,950,422	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	1	4	4	-88,000	0	-48,877.99	-0.00	-88,000	0	-48,876.74	-0.00	ric exists	T,F,F,F,F
190	@TAIWA69	1101.TW	1101.TW	Taiwan	20250814	166,004,228	no ric	no ric	buy cover	-374,000	0	3,000	-377,000	-374,000	3,000	23.50	0	0.00	11,504.92	11,504.92	1	24	23	-374,000	3,000	-297,013.68	-0.00	-377,000	0	-311,731.52	-0.00	ric exists	T,F,F,F,F
191	@CHINA182	1109.HK	1109.HK	Hong Kong	20250814	537,783,989	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-2,240.00	-285.63	4	32	33	-3,500	0	-14,464.16	-0.00	-3,500	-2,000	-14,178.44	-0.00	ric exists	T,F,F,F,F
192	@YANZH2	1171.HK	1171.HK	Hong Kong	20250814	122,919,159	no ric	no ric	buy cover	-1,712,000	0	4,000	-1,716,000	-1,712,000	4,000	9.44	0	0.00	737,274.50	94,012.01	1	9	9	-1,712,000	4,000	-2,028,294.04	-0.02	-1,716,000	0	-2,126,979.09	-0.02	ric exists	T,F,F,F,F
193	@SINOB5	1177.HK	1177.HK	Hong Kong	20250814	853,018,479	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	-9,000.00	-1,147.62	1	8	8	100,000	0	97,073.16	0.00	100,000	0	98,217.19	0.00	ric exists	T,F,F,F,F
194	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250814	134,518,498	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	2,600.00	331.53	3	26	26	10,000	0	32,663.46	0.00	10,000	0	32,331.42	0.00	ric exists	T,F,F,F,F
195	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250814	199,089,961	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	320.00	40.80	5	40	40	8,000	0	40,704.49	0.00	8,000	0	40,662.67	0.00	ric exists	T,F,F,F,F
196	@UNIPR3	1216.TW	1216.TW	Taiwan	20250814	179,058,146	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	6,564.60	6,564.60	3	78	78	273,000	0	712,356.19	0.01	273,000	0	707,764.16	0.01	ric exists	T,F,F,F,F
197	@YGENT1	122870.KQ	122870.KQ	Korea	20250814	60,032	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	199.61	199.61	72	99,100	99,469	-2,480	0	-178,118.55	-0.00	-2,480	0	-178,810.41	-0.00	ric exists	T,F,F,F,F
198	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250814	3,123,207,680	no ric	no ric	long sell	1,227,000	0	-392,000	1,619,000	1,227,000	0	0.00	392,000	5.56	8,791.14	1,120.98	1	6	6	1,227,000	-392,000	865,961.38	0.01	1,619,000	-22,000	1,142,588.18	0.01	ric exists	T,F,F,F,F
199	@FORMO9	1301.TW	1301.TW	Taiwan	20250814	34,598,376	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	-1,386.90	-1,386.90	1	39	40	-682,000	0	-894,344.40	-0.01	-682,000	0	-895,449.57	-0.01	ric exists	T,F,F,F,F
200	@NANYA7	1303.TW	1303.TW	Taiwan	20250814	66,858,441	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	2,748.11	2,748.11	1	42	43	-105,000	0	-146,276.18	-0.00	-105,000	0	-149,438.72	-0.00	ric exists	T,F,F,F,F
201	@SITCI1	1308.HK	1308.HK	Hong Kong	20250814	173,538,651	no ric	no ric	no trade	474,000	0	0	474,000	474,000	0	0.00	0	0.00	18,960.00	2,417.64	3	27	27	474,000	0	1,646,070.04	0.02	474,000	0	1,643,613.16	0.02	ric exists	T,F,F,F,F
202	@NIPPO103	1332.T	1332.T	Japan	20250814	49,404,216	no ric	no ric	long sell	73,400	0	-3,600	77,000	73,400	0	0.00	3,600	983.79	100,199.79	683.79	7	984	985	73,400	-3,600	489,897.73	0.00	77,000	-2,700	511,683.89	0.01	ric exists	T,F,F,F,F
203	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250814	78,985,367	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	144,136.00	18,379.20	6	51	51	83,800	0	543,382.87	0.01	83,800	0	525,007.61	0.01	ric exists	T,F,F,F,F
204	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250814	1,566,880,290	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	148,120.00	18,887.21	1	6	6	1,058,000	0	874,731.06	0.01	1,058,000	0	855,839.91	0.01	ric exists	T,F,F,F,F
205	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250814	194,749,085	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-3,280.00	-418.24	0	1	1	328,000	0	62,259.30	0.00	328,000	0	62,675.56	0.00	ric exists	T,F,F,F,F
206	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250814	75,341,037	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	690.00	87.98	3	22	23	-1,500	0	-4,276.57	-0.00	-1,500	0	-4,364.36	-0.00	ric exists	T,F,F,F,F
207	@MERIT202	138040.KS	138040.KS	Korea	20250814	1,590,158	no ric	no ric	long buy	1,493	0	5	1,488	1,493	5	119,360.00	0	0.00	8,266.80	8,266.80	88	120,800	121,167	1,493	5	130,710.53	0.00	1,488	0	122,336.42	0.00	ric exists	T,F,F,F,F
208	@SHANG12	1385.HK	1385.HK	Hong Kong	20250814	14,466,949	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	160.00	20.40	4	31	31	-8,000	0	-31,471.07	-0.00	-8,000	0	-31,490.64	-0.00	ric exists	T,F,F,F,F
209	@INDUS124	1398.HK	1398.HK	Hong Kong	20250814	6,815,186,954	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.28	1	6	6	1,000	0	783.46	0.00	1,000	0	784.72	0.00	ric exists	T,F,F,F,F
210	@SHOBO2	1414.T	1414.T	Japan	20250814	6,294,412	no ric	no ric	long sell	45,200	0	-2,800	48,000	45,200	0	0.00	2,800	5,320.39	-1,467,868.31	-10,017.15	36	5,330	5,330	45,200	-2,800	1,634,603.25	0.02	48,000	0	1,740,318.48	0.02	ric exists	T,F,F,F,F
211	@COWEL7	1415.HK	1415.HK	Hong Kong	20250814	7,192,792	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	33,480.00	4,269.13	4	30	30	-18,000	0	-68,012.37	-0.00	-18,000	0	-72,275.63	-0.00	ric exists	T,F,F,F,F
212	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250814	22,129,933	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	33,600.00	4,284.43	2	14	14	48,000	0	84,996.34	0.00	48,000	0	80,713.89	0.00	ric exists	T,F,F,F,F
213	@MAKAL1	1477.TW	1477.TW	Taiwan	20250814	2,205,861	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	266.50	0	0.00	-493.25	-493.25	9	269	268	0	3,000	0.00	0.00	-3,000	0	-26,259.52	-0.00	ric exists	T,F,F,F,F
214	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250814	12,007,807	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-33,120.00	-4,223.23	5	36	36	24,000	0	108,721.93	0.00	24,000	0	112,938.31	0.00	ric exists	T,F,F,F,F
215	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250814	333,474,784	no ric	no ric	no trade	-308,600	0	0	-308,600	-308,600	0	0.00	0	0.00	-40,118.00	-5,115.56	1	11	11	-308,600	0	-416,721.61	-0.00	-308,600	0	-411,600.37	-0.00	ric exists	T,F,F,F,F
216	@FORTU25	1519.TW	1519.TW	Taiwan	20250814	2,798,078	no ric	no ric	buy cover	-500	0	5,000	-5,500	-500	5,000	636.70	0	0.00	2,620.59	2,620.59	21	626	633	-500	5,000	-10,444.13	-0.00	-5,500	0	-119,621.11	-0.00	ric exists	T,F,F,F,F
217	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250814	21,644,367	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	84,480.00	10,772.29	4	32	32	96,000	0	390,860.96	0.00	96,000	0	380,089.07	0.00	ric exists	T,F,F,F,F
218	@WALSI4	1605.TW	1605.TW	Taiwan	20250814	41,828,283	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-1,179.03	-1,179.03	1	23	23	-31,145	0	-23,902.54	-0.00	-31,145	0	-22,787.49	-0.00	ric exists	T,F,F,F,F
219	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250814	1,121,884,043	no ric	no ric	no trade	-144,000	0	0	-144,000	-144,000	0	0.00	0	0.00	-5,760.00	-734.47	1	6	6	-144,000	0	-106,031.40	-0.00	-144,000	0	-105,294.94	-0.00	ric exists	T,F,F,F,F
220	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250814	49,535,175	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,190.00	-151.74	1	8	8	17,000	0	16,892.26	0.00	17,000	0	17,043.42	0.00	ric exists	T,F,F,F,F
221	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250814	296,156,637	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	900.00	114.76	1	6	6	90,000	0	65,696.36	0.00	90,000	0	65,580.04	0.00	ric exists	T,F,F,F,F
222	@LOTUS3	1795.TW	1795.TW	Taiwan	20250814	2,412,624	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-982.80	-982.80	7	206	206	-36,000	0	-246,855.12	-0.00	-36,000	0	-246,558.81	-0.00	ric exists	T,F,F,F,F
223	@INNOV87	1801.HK	1801.HK	Hong Kong	20250814	185,308,704	no ric	no ric	no trade	-106,500	0	0	-106,500	-106,500	0	0.00	0	0.00	-106,500.00	-13,580.12	12	96	97	-106,500	0	-1,302,461.93	-0.01	-106,500	16,000	-1,288,861.73	-0.01	ric exists	T,F,F,F,F
224	@TAISE5	1801.T	1801.T	Japan	20250814	28,496,841	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	1,984,400.00	13,542.11	66	9,725	9,743	-8,200	0	-541,065.92	-0.01	-8,200	-300	-552,841.98	-0.01	ric exists	T,F,F,F,F
225	@OBAYA2	1802.T	1802.T	Japan	20250814	116,511,000	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	813,200.00	5,549.51	16	2,352	2,355	-15,200	0	-242,616.28	-0.00	-15,200	2,000	-247,378.48	-0.00	ric exists	T,F,F,F,F
226	@SHIMI2	1803.T	1803.T	Japan	20250814	97,647,501	2,100	2,100	short sell	-2,100	0	-2,100	0	-2,100	0	0.00	2,100	1,829.76	3,450.24	23.55	12	1,828	1,829	-2,100	-2,100	-26,046.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
227	@HASEK2	1808.T	1808.T	Japan	20250814	31,263,165	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	1,799,900.00	12,283.03	16	2,410	2,412	-43,900	0	-717,841.03	-0.01	-43,900	0	-727,830.98	-0.01	ric exists	T,F,F,F,F
228	@KUOBI1	1808.TW	1808.TW	Taiwan	20250814	6,030,866	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-9.25	-9.25	1	30	30	-800	0	-808.84	-0.00	-800	0	-801.82	-0.00	ric exists	T,F,F,F,F
229	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250814	1,997,883,976	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-3,300.00	-420.79	7	53	53	66,000	0	447,300.87	0.00	66,000	0	447,709.86	0.00	ric exists	T,F,F,F,F
230	@KAJIM3	1812.T	1812.T	Japan	20250814	75,433,088	1,100	1,100	short sell	-16,800	0	-1,100	-15,700	-16,800	0	0.00	1,100	4,176.18	1,263,901.40	8,625.22	28	4,183	4,178	-16,800	-1,100	-476,808.36	-0.00	-15,700	-5,300	-452,834.55	-0.00	ric exists	T,F,F,F,F
231	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250814	24,248,954	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-351.72	-44.85	2	14	14	-977	0	-1,793.51	-0.00	-977	0	-1,748.65	-0.00	ric exists	T,F,F,F,F
232	@ASTRO35	186A.T	186A.T	Japan	20250814	2,523,457	no ric	no ric	buy cover	-16,000	0	4,000	-20,000	-16,000	4,000	681.98	0	0.00	-240,077.31	-1,638.36	5	687	682	-16,000	4,000	-74,580.18	-0.00	-20,000	2,700	-91,182.73	-0.00	ric exists	T,F,F,F,F
233	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250814	1,790,463	no ric	no ric	no trade	-103,800	0	0	-103,800	-103,800	0	0.00	0	0.00	-176,460.00	-22,500.93	4	32	32	-103,800	0	-428,965.57	-0.00	-103,800	0	-406,475.54	-0.00	ric exists	T,F,F,F,F
234	@DAITO2	1878.T	1878.T	Japan	20250814	9,636,556	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	494,000.00	3,371.20	109	16,005	16,028	-2,600	0	-282,342.17	-0.00	-2,600	0	-284,824.28	-0.00	ric exists	T,F,F,F,F
235	@PENTA18	1893.T	1893.T	Japan	20250814	42,846,752	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	40,500.00	276.38	7	1,053	1,046	-4,500	0	-32,150.49	-0.00	-4,500	-800	-32,326.58	-0.00	ric exists	T,F,F,F,F
236	@SEKIS8	1928.T	1928.T	Japan	20250814	88,922,443	no ric	no ric	buy cover	-42,900	0	1,800	-44,700	-42,900	1,800	3,365.33	0	0.00	-405,093.74	-2,764.48	23	3,364	3,367	-42,900	1,800	-979,174.27	-0.01	-44,700	0	-1,014,431.56	-0.01	ric exists	T,F,F,F,F
237	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250814	109,023,723	no ric	no ric	no trade	975,000	0	0	975,000	975,000	0	0.00	0	0.00	87,750.00	11,189.26	2	14	14	975,000	0	1,782,381.82	0.02	975,000	15,800	1,771,157.92	0.02	ric exists	T,F,F,F,F
238	@KINDE2	1944.T	1944.T	Japan	20250814	22,325,151	no ric	no ric	long sell	49,100	0	-200	49,300	49,100	0	0.00	200	5,321.50	1,718,330.82	11,726.38	36	5,357	5,291	49,100	-200	1,784,636.84	0.02	49,300	0	1,774,779.87	0.02	ric exists	T,F,F,F,F
239	@KYOWA3	1951.T	1951.T	Japan	20250814	27,331,557	no ric	no ric	long sell	49,600	0	-2,600	52,200	49,600	0	0.00	2,600	2,125.46	-832,959.20	-5,684.35	14	2,134	2,127	49,600	-2,600	718,330.90	0.01	52,200	-1,300	759,157.12	0.01	ric exists	T,F,F,F,F
240	@EVERE39	1952.HK	1952.HK	Hong Kong	20250814	10,193,155	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-30,250.00	-3,857.27	9	70	71	-55,000	0	-493,964.80	-0.01	-55,000	0	-490,098.65	-0.00	ric exists	T,F,F,F,F
241	@ALTEO5	196170.KQ	196170.KQ	Korea	20250814	1,130,210	no ric	no ric	no trade	-1,880	0	0	-1,880	-1,880	0	0.00	0	0.00	12,723.41	12,723.41	317	437,000	436,816	-1,880	0	-595,419.58	-0.01	-1,880	0	-609,838.39	-0.01	ric exists	T,F,F,F,F
242	@WHARF12	1997.HK	1997.HK	Hong Kong	20250814	204,348,668	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	4,300.00	548.31	3	25	25	43,000	0	134,646.34	0.00	43,000	0	134,095.10	0.00	ric exists	T,F,F,F,F
243	@CHINA152	2002.TW	2002.TW	Taiwan	20250814	124,357,107	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-5,970.31	-5,970.31	1	20	20	-776,000	0	-513,984.72	-0.01	-776,000	0	-509,434.44	-0.01	ric exists	T,F,F,F,F
244	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250814	9,541,797	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-18,320.00	-2,336.04	0	2	2	-458,000	0	-145,864.53	-0.00	-458,000	0	-143,527.04	-0.00	ric exists	T,F,F,F,F
245	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250814	no ric	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	1,885.00	240.36	20	157	158	-650	0	-12,975.57	-0.00	-650	0	-13,215.37	-0.00	ric exists	T,F,F,F,F
246	@KINGS47	2059.TW	2059.TW	Taiwan	20250814	307,907	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,654.62	3,654.62	104	3,105	3,105	2,000	0	207,214.16	0.00	2,000	0	204,129.31	0.00	ric exists	T,F,F,F,F
247	@NIHON55	2127.T	2127.T	Japan	20250814	45,300,688	no ric	no ric	long buy	138,400	0	200	138,200	138,400	200	742.15	0	0.00	96,840.35	660.87	5	743	744	138,400	200	697,422.90	0.01	138,200	-700	693,640.84	0.01	ric exists	T,F,F,F,F
248	@PHARM126	214450.KQ	214450.KQ	Korea	20250814	71,874	no ric	no ric	buy cover	-141	0	1	-142	-141	1	671,000.00	0	0.00	-2,346.46	-2,346.46	496	684,000	683,714	-141	1	-69,897.08	-0.00	-142	0	-68,221.39	-0.00	ric exists	T,F,F,F,F
249	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250814	4,441,196	2,000	2,000	short sell	-67,900	0	-2,000	-65,900	-67,900	0	0.00	2,000	6.54	-3,306.73	-421.65	1	7	7	-67,900	-2,000	-56,570.72	-0.00	-65,900	-2,000	-54,483.28	-0.00	ric exists	T,F,F,F,F
250	@HEART26	219A.T	219A.T	Japan	20250814	554,037	no ric	no ric	buy cover	-700	0	300	-1,000	-700	300	3,468.33	0	0.00	-172,067.63	-1,174.24	24	3,545	3,511	-700	300	-16,836.86	-0.00	-1,000	100	-22,660.40	-0.00	ric exists	T,F,F,F,F
251	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250814	64,322,495	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	90.00	11.48	1	5	5	900	0	595.05	0.00	900	0	583.57	0.00	ric exists	T,F,F,F,F
252	@HOTAI2	2207.TW	2207.TW	Taiwan	20250814	5,718,179	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	121.95	121.95	19	560	563	-28,000	0	-523,207.40	-0.01	-28,000	0	-524,789.40	-0.01	ric exists	T,F,F,F,F
253	@YAMAZ1	2212.T	2212.T	Japan	20250814	21,646,668	no ric	no ric	long sell	19,700	0	-600	20,300	19,700	0	0.00	600	3,411.00	-625,833.03	-4,270.86	23	3,405	3,407	19,700	-600	455,124.33	0.00	20,300	-400	471,815.17	0.00	ric exists	T,F,F,F,F
254	@SHANG384	2252.HK	2252.HK	Hong Kong	20250814	17,034,508	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	9,120.00	1,162.92	3	22	22	-24,000	0	-67,507.89	-0.00	-24,000	0	-68,667.98	-0.00	ric exists	T,F,F,F,F
255	@MORIN6	2264.T	2264.T	Japan	20250814	10,257,737	no ric	no ric	long sell	5,200	0	-600	5,800	5,200	0	0.00	600	3,235.83	-92,426.20	-630.74	22	3,235	3,239	5,200	-600	114,136.45	0.00	5,800	-400	127,546.24	0.00	ric exists	T,F,F,F,F
256	@YAKUL2	2267.T	2267.T	Japan	20250814	19,889,856	no ric	no ric	long sell	4,800	0	-13,200	18,000	4,800	0	0.00	13,200	2,410.28	36,381.98	248.28	16	2,406	2,410	4,800	-13,200	78,358.04	0.00	18,000	-14,900	293,069.96	0.00	ric exists	T,F,F,F,F
257	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250814	388,085,294	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	2,480.00	316.23	4	31	31	124,000	0	486,853.87	0.00	124,000	0	486,525.46	0.00	ric exists	T,F,F,F,F
258	@MEIJI9	2269.T	2269.T	Japan	20250814	39,129,033	no ric	no ric	long sell	25,900	0	-4,300	30,200	25,900	0	0.00	4,300	3,031.28	-47,247.24	-322.43	20	3,021	3,029	25,900	-4,300	530,881.03	0.01	30,200	-3,300	617,748.12	0.01	ric exists	T,F,F,F,F
259	@OLIXP1	226950.KQ	226950.KQ	Korea	20250814	10,809	no ric	no ric	no trade	-1,701	0	0	-1,701	-1,701	0	0.00	0	0.00	-3,845.80	-3,845.80	42	57,700	58,111	-1,701	0	-71,131.83	-0.00	-1,701	0	-67,466.35	-0.00	ric exists	T,F,F,F,F
260	@LITEO8	2301.TW	2301.TW	Taiwan	20250814	51,233,564	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,431.41	-1,431.41	4	132	133	10,000	0	44,212.36	0.00	10,000	0	45,770.40	0.00	ric exists	T,F,F,F,F
261	@UTDMI8	2303.TW	2303.TW	Taiwan	20250814	75,989,173	no ric	no ric	no trade	127,000	0	0	127,000	127,000	0	0.00	0	0.00	479.79	479.79	1	41	41	127,000	0	172,898.71	0.00	127,000	0	172,900.20	0.00	ric exists	T,F,F,F,F
262	@HONHA4	2317.TW	2317.TW	Taiwan	20250814	390,144,109	no ric	no ric	no trade	-366,000	0	0	-366,000	-366,000	0	0.00	0	0.00	-15,978.07	-15,978.07	7	200	199	-366,000	0	-2,436,418.04	-0.02	-366,000	0	-2,427,201.09	-0.02	ric exists	T,F,F,F,F
263	@PINGA1	2318.HK	2318.HK	Hong Kong	20250814	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	8,250.00	1,051.98	7	58	58	7,500	0	55,320.23	0.00	7,500	0	54,267.87	0.00	ric exists	T,F,F,F,F
264	@CHINA307	2319.HK	2319.HK	Hong Kong	20250814	453,753,819	no ric	no ric	long sell	389,000	0	-38,000	427,000	389,000	0	0.00	38,000	16.70	-43,118.66	-5,498.19	2	17	17	389,000	-38,000	822,129.26	0.01	427,000	0	908,400.54	0.01	ric exists	T,F,F,F,F
265	@COMPA38	2324.TW	2324.TW	Taiwan	20250814	110,680,639	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-23.73	-23.73	1	28	28	113,000	0	106,141.34	0.00	113,000	0	106,461.28	0.00	ric exists	T,F,F,F,F
266	@NSSOL1	2327.T	2327.T	Japan	20250814	2,725,645	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-160,000.00	-1,091.89	24	3,544	3,550	2,500	0	60,114.67	0.00	2,500	200	61,013.96	0.00	ric exists	T,F,F,F,F
267	@YAGEO2	2327.TW	2327.TW	Taiwan	20250814	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-169.52	-169.52	18	546	546	-24,000	0	-437,251.90	-0.00	-24,000	0	-437,792.23	-0.00	ric exists	T,T,F,F,F
268	@PICCP1	2328.HK	2328.HK	Hong Kong	20250814	1,292,454,254	no ric	no ric	long sell	266,000	0	-18,000	284,000	266,000	0	0.00	18,000	18.08	264,232.51	33,693.05	2	18	18	266,000	-18,000	622,832.78	0.01	284,000	0	630,592.31	0.01	ric exists	T,F,F,F,F
269	@TAIWA91	2330.TW	2330.TW	Taiwan	20250814	899,109,095	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-29,355.72	-29,355.72	39	1,175	1,180	38,000	0	1,489,873.12	0.02	38,000	0	1,523,452.80	0.02	ric exists	T,F,F,F,F
270	@AVICH1	2357.HK	2357.HK	Hong Kong	20250814	131,998,961	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-9,360.00	-1,193.52	1	5	5	104,000	0	61,872.04	0.00	104,000	0	63,062.83	0.00	ric exists	T,F,F,F,F
271	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250814	16,609,965	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	28,500.00	3,634.12	14	107	107	28,500	0	389,572.97	0.00	28,500	0	385,932.44	0.00	ric exists	T,F,F,F,F
272	@SOLOM6	2359.TW	2359.TW	Taiwan	20250814	994,697	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	2,017.68	2,017.68	5	142	143	-34,000	0	-160,532.58	-0.00	-34,000	0	-163,002.77	-0.00	ric exists	T,F,F,F,F
273	@CHROM5	2360.TW	2360.TW	Taiwan	20250814	10,544,151	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,813.16	1,813.16	17	515	509	8,000	0	137,475.41	0.00	8,000	0	136,041.66	0.00	ric exists	T,F,F,F,F
274	@GIANT18	2367.HK	2367.HK	Hong Kong	20250814	25,595,995	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-3,040.00	-387.64	7	59	59	1,600	0	11,944.33	0.00	1,600	0	12,331.29	0.00	ric exists	T,F,F,F,F
275	@KAKAK2	2371.T	2371.T	Japan	20250814	22,797,215	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	-3,711,750.00	-25,330.04	19	2,825	2,837	50,500	0	967,958.07	0.01	50,500	0	990,118.98	0.01	ric exists	T,F,F,F,F
276	@GIGAB3	2376.TW	2376.TW	Taiwan	20250814	no ric	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	6,691.16	6,691.16	9	282	283	-44,000	0	-414,027.90	-0.00	-44,000	0	-421,889.52	-0.00	ric exists	T,F,F,F,F
277	@MICRO63	2377.TW	2377.TW	Taiwan	20250814	26,145,158	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	217.06	217.06	5	144	144	9,000	0	43,244.69	0.00	9,000	0	43,147.79	0.00	ric exists	T,F,F,F,F
278	@REALT8	2379.TW	2379.TW	Taiwan	20250814	8,873,931	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	2,358.08	2,358.08	18	543	543	8,000	0	144,949.81	0.00	8,000	1,000	142,990.75	0.00	ric exists	T,F,F,F,F
279	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250814	79,339,512	no ric	no ric	long sell	19,000	0	-2,000	21,000	19,000	0	0.00	2,000	80.37	-41,435.66	-5,283.58	10	80	80	19,000	-2,000	192,547.55	0.00	21,000	0	218,294.41	0.00	ric exists	T,F,F,F,F
280	@CHICO3	2385.TW	2385.TW	Taiwan	20250814	14,869,223	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	236.52	236.52	5	135	135	10,000	0	45,046.56	0.00	10,000	0	44,935.18	0.00	ric exists	T,F,F,F,F
281	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250814	530,577,649	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	139,080.00	17,734.49	5	36	37	-114,000	0	-528,918.77	-0.01	-114,000	0	-546,622.60	-0.01	ric exists	T,F,F,F,F
282	@ADVAN60	2395.TW	2395.TW	Taiwan	20250814	19,021,658	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-4.77	-4.77	11	315	316	13,000	0	136,641.22	0.00	13,000	0	137,027.23	0.00	ric exists	T,F,F,F,F
283	@XDINC1	2400.HK	2400.HK	Hong Kong	20250814	29,452,396	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-32,860.00	-4,190.07	10	78	77	-10,600	0	-105,530.75	-0.00	-10,600	0	-101,342.05	-0.00	ric exists	T,F,F,F,F
284	@UTDIN7	2404.TW	2404.TW	Taiwan	20250814	5,421,366	no ric	no ric	long sell	60,000	0	-6,000	66,000	60,000	0	0.00	6,000	1,060.83	35,275.19	35,275.19	36	1,065	1,061	60,000	-6,000	2,132,203.63	0.02	66,000	-3,000	2,315,247.35	0.02	ric exists	T,F,F,F,F
285	@NANYA4	2408.TW	2408.TW	Taiwan	20250814	14,769,550	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-198.37	-198.37	2	46	46	-16,000	0	-24,745.58	-0.00	-16,000	0	-24,615.79	-0.00	ric exists	T,F,F,F,F
286	@CHUNG26	2412.TW	2412.TW	Taiwan	20250814	83,159,941	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	5,247.63	5,247.63	4	134	135	754,000	0	3,383,930.63	0.03	754,000	0	3,388,112.26	0.03	ric exists	T,F,F,F,F
287	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250814	90,883,793	no ric	no ric	long sell	20,000	0	-2,000	22,000	20,000	0	0.00	2,000	48.81	20,720.48	2,642.13	6	49	49	20,000	-2,000	123,723.69	0.00	22,000	0	133,514.23	0.00	ric exists	T,F,F,F,F
288	@DENAC1	2432.T	2432.T	Japan	20250814	2,536,136	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-4,900.00	-33.44	15	2,266	2,272	-1,400	0	-21,524.58	-0.00	-1,400	-600	-21,425.91	-0.00	ric exists	T,F,F,F,F
289	@KINGY1	2449.TW	2449.TW	Taiwan	20250814	13,971,805	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	-1,549.46	-1,549.46	5	140	140	164,000	0	763,388.96	0.01	164,000	0	767,071.85	0.01	ric exists	T,F,F,F,F
290	@MEDIA42	2454.TW	2454.TW	Taiwan	20250814	61,492,257	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,215.74	2,215.74	46	1,390	1,387	3,000	0	139,143.81	0.00	3,000	0	137,311.21	0.00	ric exists	T,F,F,F,F
291	@CATCH1	2474.TW	2474.TW	Taiwan	20250814	9,563,626	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,069.03	1,069.03	7	201	201	-19,000	0	-127,431.70	-0.00	-19,000	0	-128,858.72	-0.00	ric exists	T,F,F,F,F
292	@ECOPR7	247540.KQ	247540.KQ	Korea	20250814	167,145	no ric	no ric	no trade	-16,874	0	0	-16,874	-16,874	0	0.00	0	0.00	-37,923.57	-37,923.57	101	138,800	138,134	-16,874	0	-1,697,427.91	-0.02	-16,874	0	-1,664,030.43	-0.02	ric exists	T,F,F,F,F
293	@SAPPO6	2501.T	2501.T	Japan	20250814	9,330,584	no ric	no ric	buy cover	-26,700	0	200	-26,900	-26,700	200	7,104.00	0	0.00	-779,392.35	-5,318.80	48	7,108	7,088	-26,700	200	-1,287,672.42	-0.01	-26,900	0	-1,288,092.04	-0.01	ric exists	T,F,F,F,F
294	@ASAHI16	2502.T	2502.T	Japan	20250814	287,689,657	no ric	no ric	buy cover	0	0	8,600	-8,600	0	8,600	1,925.41	0	0.00	227,623.70	1,553.37	13	1,922	1,925	0	8,600	0.00	0.00	-8,600	0	-113,553.62	-0.00	ric exists	T,F,F,F,F
295	@KIRIN8	2503.T	2503.T	Japan	20250814	132,422,150	no ric	no ric	buy cover	-99,100	0	500	-99,600	-99,100	500	2,128.50	0	0.00	-2,187,519.18	-14,928.25	14	2,136	2,128	-99,100	500	-1,436,222.14	-0.01	-99,600	-9,300	-1,424,252.62	-0.01	ric exists	T,F,F,F,F
296	@NETMA8	251270.KS	251270.KS	Korea	20250814	314,629	no ric	no ric	long buy	2,119	0	203	1,916	2,119	203	58,361.58	0	0.00	3,183.94	3,183.94	43	58,900	58,569	2,119	203	90,454.48	0.00	1,916	0	78,900.71	0.00	ric exists	T,F,F,F,F
297	@HWANG2	2543.TW	2543.TW	Taiwan	20250814	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-1.31	-1.31	3	79	80	-177	0	-467.17	-0.00	-177	0	-467.16	-0.00	ric exists	T,F,F,F,F
298	@SILIC73	257720.KQ	257720.KQ	Korea	20250814	100,569	no ric	no ric	buy cover	-6,677	0	279	-6,956	-6,677	279	45,341.67	0	0.00	-10,817.61	-10,817.61	33	45,550	45,405	-6,677	279	-220,421.31	-0.00	-6,956	0	-219,358.46	-0.00	ric exists	T,F,F,F,F
299	@COCAC27	2579.T	2579.T	Japan	20250814	18,078,952	no ric	no ric	no trade	-62,100	0	0	-62,100	-62,100	0	0.00	0	0.00	993,600.00	6,780.61	18	2,594	2,595	-62,100	0	-1,092,759.44	-0.01	-62,100	-500	-1,096,154.08	-0.01	ric exists	T,F,F,F,F
300	@LIFED1	2585.T	2585.T	Japan	20250814	5,164,757	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-1,918,400.00	-13,091.71	19	2,746	2,746	-10,900	0	-203,083.08	-0.00	-10,900	-400	-189,488.27	-0.00	ric exists	T,F,F,F,F
301	@KRAFT40	259960.KS	259960.KS	Korea	20250814	833,208	no ric	no ric	no trade	108	0	0	108	108	0	0.00	0	0.00	184.34	184.34	229	315,500	313,983	108	0	24,694.88	0.00	108	0	24,577.91	0.00	ric exists	T,F,F,F,F
302	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250814	352,042,157	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	324.00	41.31	5	36	36	200	0	917.23	0.00	200	0	875.93	0.00	ric exists	T,F,F,F,F
303	@CHINA145	2610.TW	2610.TW	Taiwan	20250814	27,233,448	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	4,853.84	4,853.84	1	21	21	437,000	0	312,049.08	0.00	437,000	0	308,054.95	0.00	ric exists	T,F,F,F,F
304	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250814	152,860,558	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	7,260.00	925.74	2	18	18	66,000	0	147,811.10	0.00	66,000	0	146,882.48	0.00	ric exists	T,F,F,F,F
305	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250814	240,831,214	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-4.00	-0.51	2	14	14	100	0	177.84	0.00	100	0	178.35	0.00	ric exists	T,F,F,F,F
306	@EVAAI1	2618.TW	2618.TW	Taiwan	20250814	54,154,604	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	10,623.87	10,623.87	1	40	40	774,000	0	1,027,902.44	0.01	774,000	0	1,020,121.96	0.01	ric exists	T,F,F,F,F
307	@CHINA280	2628.HK	2628.HK	Hong Kong	20250814	668,187,506	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	41,000.00	5,228.03	3	24	24	50,000	0	150,450.63	0.00	50,000	0	145,223.88	0.00	ric exists	T,F,F,F,F
308	@AEROS23	2634.TW	2634.TW	Taiwan	20250814	2,016,362	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	255.99	255.99	2	47	47	-18,000	0	-28,379.33	-0.00	-18,000	0	-28,715.08	-0.00	ric exists	T,F,F,F,F
309	@HYUND474	267250.KS	267250.KS	Korea	20250814	1,024,603	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	-509.50	-509.50	97	134,500	133,572	-417	0	-40,648.28	-0.00	-417	0	-40,248.81	-0.00	ric exists	T,F,F,F,F
310	@XINAO1	2688.HK	2688.HK	Hong Kong	20250814	104,489,094	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-6,000.00	-765.08	8	65	65	40,000	0	331,985.08	0.00	40,000	0	332,741.00	0.00	ric exists	T,F,F,F,F
311	@ORION55	271560.KS	271560.KS	Korea	20250814	155,748	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	3,970.61	3,970.61	79	109,500	108,980	3,345	0	265,456.93	0.00	3,345	0	262,202.26	0.00	ric exists	T,F,F,F,F
312	@PALCO1	2726.T	2726.T	Japan	20250814	7,936,664	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	80,000.00	545.94	37	5,400	5,410	-1,600	0	-58,621.98	-0.00	-1,600	0	-58,984.67	-0.00	ric exists	T,F,F,F,F
313	@FIELD8	2767.T	2767.T	Japan	20250814	5,052,151	no ric	no ric	buy cover	-35,600	0	900	-36,500	-35,600	900	2,348.11	0	0.00	71,862.64	490.41	16	2,347	2,355	-35,600	900	-566,904.37	-0.01	-36,500	200	-579,960.73	-0.01	ric exists	T,F,F,F,F
314	@RAINB29	277810.KQ	277810.KQ	Korea	20250814	19,964	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-696.13	-696.13	197	272,500	271,273	-235	0	-46,410.71	-0.00	-235	0	-45,839.75	-0.00	ric exists	T,F,F,F,F
315	@KIKKO2	2801.T	2801.T	Japan	20250814	150,286,050	no ric	no ric	long sell	70,500	0	-5,000	75,500	70,500	0	0.00	5,000	1,322.88	-396,279.94	-2,704.33	9	1,319	1,322	70,500	-5,000	630,929.20	0.01	75,500	-7,000	676,428.07	0.01	ric exists	T,F,F,F,F
316	@CHANG17	2801.TW	2801.TW	Taiwan	20250814	265,135,402	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	-438.62	-438.62	1	20	20	-100,650	0	-66,497.74	-0.00	-100,650	0	-66,243.63	-0.00	ric exists	T,F,F,F,F
317	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250814	24,405,662	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-6,120.00	-780.38	0	3	3	-68,000	0	-22,176.51	-0.00	-68,000	0	-21,396.32	-0.00	ric exists	T,F,F,F,F
318	@NICHI31	2871.T	2871.T	Japan	20250814	41,449,193	no ric	no ric	long sell	54,900	0	-700	55,600	54,900	0	0.00	700	1,712.93	-609,977.94	-4,162.66	12	1,710	1,712	54,900	-700	637,150.66	0.01	55,600	-100	647,447.45	0.01	ric exists	T,F,F,F,F
319	@TOYOS3	2875.T	2875.T	Japan	20250814	14,143,677	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-94,500.00	-644.89	65	9,641	9,714	300	0	19,624.11	0.00	300	0	20,203.60	0.00	ric exists	T,F,F,F,F
320	@HUANA1	2880.TW	2880.TW	Taiwan	20250814	231,095,612	no ric	no ric	no trade	-172,710	0	0	-172,710	-172,710	0	0.00	0	0.00	-1,977.75	-1,977.75	1	28	28	-172,710	0	-161,650.94	-0.00	-172,710	0	-160,119.65	-0.00	ric exists	T,F,F,F,F
321	@ESUNF1	2884.TW	2884.TW	Taiwan	20250814	620,419,205	no ric	no ric	no trade	-66,660	0	0	-66,660	-66,660	0	0.00	0	0.00	-1,118.89	-1,118.89	1	34	34	-66,660	0	-76,738.31	-0.00	-66,660	0	-75,830.97	-0.00	ric exists	T,F,F,F,F
322	@MEGAF3	2886.TW	2886.TW	Taiwan	20250814	303,905,942	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-1,313.54	-1,313.54	1	43	43	-43,000	0	-61,410.14	-0.00	-43,000	0	-60,264.92	-0.00	ric exists	T,F,F,F,F
323	@CHINA244	2891.TW	2891.TW	Taiwan	20250814	615,981,614	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	-6,213.56	-6,213.56	1	43	43	-698,000	0	-1,006,159.80	-0.01	-698,000	0	-1,002,739.31	-0.01	ric exists	T,F,F,F,F
324	@PRESI14	2912.TW	2912.TW	Taiwan	20250814	13,913,521	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	-2,754.49	-2,754.49	9	256	256	75,000	0	641,913.42	0.01	75,000	0	646,465.17	0.01	ric exists	T,F,F,F,F
325	@ABLBI4	298380.KQ	298380.KQ	Korea	20250814	84,112	no ric	no ric	no trade	-4,574	0	0	-4,574	-4,574	0	0.00	0	0.00	-20,794.09	-20,794.09	63	87,400	87,750	-4,574	0	-289,728.64	-0.00	-4,574	0	-269,647.80	-0.00	ric exists	T,F,F,F,F
326	@AIERE1	300015.ZK	300015.SZ	China	20250814	no ric	no ric	no ric	long buy	1,195,117	0	12,000	1,183,117	1,195,117	12,000	12.99	0	0.00	-13,804.96	-13,804.96	2	13	13	1,195,117	12,000	2,150,347.68	0.02	1,183,117	0	2,145,668.61	0.02	ric exists	T,F,F,F,F
327	@HUAYI4	300027.ZK	300027.SZ	China	20250814	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.45	0.45	0	3	3	-50	0	-18.47	-0.00	-50	0	-18.94	-0.00	ric exists	T,F,F,F,F
328	@EASTM25	300059.ZK	300059.SZ	China	20250814	16,241,712	no ric	no ric	long sell	0	0	-10,900	10,900	0	0	0.00	10,900	24.63	141.81	141.81	3	24	25	0	-10,900	0.00	0.00	10,900	0	37,319.20	0.00	ric exists	T,F,F,F,F
329	@XIANQ1	300140.ZK	300140.SZ	China	20250814	2,408,610	2,100	2,100	short sell	-295,300	0	-2,100	-293,200	-295,300	0	0.00	2,100	6.53	4,765.97	4,765.97	1	6	7	-295,300	-1,200	-266,280.75	-0.00	-293,200	-11,000	-269,545.36	-0.00	ric exists	T,F,F,F,F
330	@STARW6	300143.ZK	300143.SZ	China	20250814	184,960	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	514.31	514.31	1	10	11	-34,200	0	-49,857.43	-0.00	-34,200	0	-50,448.24	-0.00	ric exists	T,F,F,F,F
331	@QINGD16	300183.ZK	300183.SZ	China	20250814	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	3.86	3.86	2	18	18	-98	0	-242.57	-0.00	-98	0	-246.80	-0.00	ric exists	T,F,F,F,F
332	@SINOG19	300191.ZK	300191.SZ	China	20250814	231,961	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	313.18	313.18	3	20	20	-8,400	0	-23,472.85	-0.00	-8,400	0	-23,822.15	-0.00	ric exists	T,F,F,F,F
333	@SHENZ88	300197.ZK	300197.SZ	China	20250814	no ric	no ric	no ric	no trade	-487,509	0	0	-487,509	-487,509	0	0.00	0	0.00	5,109.28	5,109.28	0	2	2	-487,509	0	-150,836.93	-0.00	-487,509	0	-156,183.25	-0.00	ric exists	T,F,F,F,F
334	@BEIJI104	300212.ZK	300212.SZ	China	20250814	384,464	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	2,923.07	2,923.07	3	23	23	-205,971	0	-658,523.94	-0.01	-205,971	0	-662,451.20	-0.01	ric exists	T,F,F,F,F
335	@BEIJI107	300229.ZK	300229.SZ	China	20250814	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-5.59	-5.59	4	25	25	-52	0	-183.50	-0.00	-52	0	-178.18	-0.00	ric exists	T,F,F,F,F
336	@SUNGR5	300274.ZK	300274.SZ	China	20250814	2,045,583	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	735.31	735.31	12	88	88	-5,900	0	-72,320.24	-0.00	-5,900	-3,400	-73,166.51	-0.00	ric exists	T,F,F,F,F
337	@BEIJI117	300291.ZK	300291.SZ	China	20250814	30,304	no ric	no ric	no trade	-134,900	0	0	-134,900	-134,900	0	0.00	0	0.00	3,138.11	3,138.11	1	6	6	-134,900	0	-114,498.89	-0.00	-134,900	21,500	-117,815.78	-0.00	ric exists	T,F,F,F,F
338	@JIANG137	300294.ZK	300294.SZ	China	20250814	no ric	no ric	no ric	no trade	-34,700	0	0	-34,700	-34,700	0	0.00	0	0.00	1,610.70	1,610.70	4	27	27	-34,700	0	-130,092.92	-0.00	-34,700	-20,600	-131,903.66	-0.00	ric exists	T,F,F,F,F
339	@SHOEI2	3003.T	3003.T	Japan	20250814	86,912,361	no ric	no ric	buy cover	-15,300	0	700	-16,000	-15,300	700	1,548.14	0	0.00	520,829.56	3,554.29	10	1,538	1,545	-15,300	700	-159,659.40	-0.00	-16,000	0	-170,027.38	-0.00	ric exists	T,F,F,F,F
340	@SHAND103	300308.ZK	300308.SZ	China	20250814	741,851	3,600	3,600	short sell	-5,763	0	-3,600	-2,163	-5,763	0	0.00	3,600	243.90	5,809.92	5,809.92	33	239	244	-5,763	-2,100	-192,340.96	-0.00	-2,163	-1,200	-75,924.33	-0.00	ric exists	T,F,F,F,F
341	@GUANG156	300310.ZK	300310.SZ	China	20250814	1,691,317	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.69	0.69	1	6	7	-34	0	-30.47	-0.00	-34	0	-31.21	-0.00	ric exists	T,F,F,F,F
342	@HANGZ25	300347.ZK	300347.SZ	China	20250814	197,032	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	0.26	0.26	10	69	69	35	0	336.14	0.00	35	0	336.39	0.00	ric exists	T,F,F,F,F
343	@ZHEJI149	300357.ZK	300357.SZ	China	20250814	no ric	no ric	no ric	long sell	320,800	0	-6,500	327,300	320,800	0	0.00	6,500	26.99	-48,891.08	-48,891.08	4	26	27	320,800	-6,500	1,182,137.18	0.01	327,300	-2,900	1,257,373.30	0.01	ric exists	T,F,F,F,F
344	@BEIJI168	300364.ZK	300364.SZ	China	20250814	56,359	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	1,372.76	1,372.76	4	25	26	-19,100	0	-67,747.48	-0.00	-19,100	0	-69,225.27	-0.00	ric exists	T,F,F,F,F
345	@NSFOC1	300369.ZK	300369.SZ	China	20250814	290,408	no ric	no ric	no trade	-283,415	0	0	-283,415	-283,415	0	0.00	0	0.00	6,445.46	6,445.46	1	8	8	-283,415	0	-311,258.40	-0.00	-283,415	0	-318,186.56	-0.00	ric exists	T,F,F,F,F
346	@BEIJI135	300379.ZK	300379.SZ	China	20250814	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.47	1.47	1	5	5	-89	0	-64.75	-0.00	-89	0	-66.32	-0.00	ric exists	T,F,F,F,F
347	@JIANG156	300403.ZK	300403.SZ	China	20250814	225,388	no ric	no ric	long buy	18,900	0	12,800	6,100	18,900	12,800	15.74	0	0.00	-493.16	-493.16	2	16	16	18,900	12,800	41,065.77	0.00	6,100	6,100	13,492.87	0.00	ric exists	T,F,F,F,F
348	@LENST1	300433.ZK	300433.SZ	China	20250814	1,156,692	no ric	no ric	long sell	116,600	0	-3,500	120,100	116,600	0	0.00	3,500	24.54	2,866.15	2,866.15	3	25	25	116,600	-3,500	398,465.86	0.00	120,100	-300	408,184.64	0.00	ric exists	T,F,F,F,F
349	@BAODI4	300446.ZK	300446.SZ	China	20250814	237,887	4,700	4,700	short sell	-16,600	0	-4,700	-11,900	-16,600	0	0.00	4,700	18.24	690.72	690.72	3	18	18	-16,600	-2,700	-41,875.39	-0.00	-11,900	-24,300	-30,664.98	-0.00	ric exists	T,F,F,F,F
350	@SICHU81	300470.ZK	300470.SZ	China	20250814	173,757	no ric	no ric	long sell	273,220	0	-4,200	277,420	273,220	0	0.00	4,200	38.26	-18,804.77	-18,804.77	5	38	38	273,220	-4,200	1,448,902.67	0.01	277,420	400	1,492,361.13	0.01	ric exists	T,F,F,F,F
351	@GUANG217	300482.ZK	300482.SZ	China	20250814	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.88	1.88	3	24	25	-80	0	-270.71	-0.00	-80	0	-273.01	-0.00	ric exists	T,F,F,F,F
352	@EOPTO1	300502.ZK	300502.SZ	China	20250814	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	55.82	55.82	32	231	235	-80	0	-2,576.24	-0.00	-80	0	-2,636.06	-0.00	ric exists	T,F,F,F,F
353	@NEWTR5	300532.ZK	300532.SZ	China	20250814	no ric	no ric	no ric	no trade	81,756	0	0	81,756	81,756	0	0.00	0	0.00	-3,457.14	-3,457.14	2	12	13	81,756	0	141,404.57	0.00	81,756	0	145,081.82	0.00	ric exists	T,F,F,F,F
354	@WUHAN37	300567.ZK	300567.SZ	China	20250814	232,157	no ric	no ric	no trade	-31,700	0	0	-31,700	-31,700	0	0.00	0	0.00	3,764.98	3,764.98	8	60	61	-31,700	0	-266,276.30	-0.00	-31,700	-2,900	-270,451.44	-0.00	ric exists	T,F,F,F,F
355	@HUNAN61	300592.ZK	300592.SZ	China	20250814	429,434	no ric	no ric	no trade	-58,060	0	0	-58,060	-58,060	0	0.00	0	0.00	1,342.75	1,342.75	2	11	11	-58,060	0	-91,761.85	-0.00	-58,060	0	-93,246.01	-0.00	ric exists	T,F,F,F,F
356	@HANGZ56	300604.ZK	300604.SZ	China	20250814	513,106	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	578.65	578.65	6	45	45	-10,500	0	-65,618.59	-0.00	-10,500	0	-66,297.78	-0.00	ric exists	T,F,F,F,F
357	@YEALI1	300628.ZK	300628.SZ	China	20250814	no ric	no ric	no ric	long sell	553,675	0	-18,100	571,775	553,675	0	0.00	18,100	34.33	-38,973.18	-38,973.18	5	34	34	553,675	-18,100	2,627,508.32	0.03	571,775	-700	2,757,249.79	0.03	ric exists	T,F,F,F,F
358	@JIANG266	300660.ZK	300660.SZ	China	20250814	61,961	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.12	1.12	7	48	48	80	0	538.75	0.00	80	0	538.44	0.00	ric exists	T,F,F,F,F
359	@WANMA1	300698.ZK	300698.SZ	China	20250814	116,284	10,500	10,500	short sell	-10,500	-10,000	-10,500	0	-500	10,000	48.34	10,500	48.36	63.01	63.01	7	48	48	-500	-6,000	-3,310.06	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
360	@YIPIN1	300723.ZK	300723.SZ	China	20250814	no ric	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	-291.47	-291.47	10	71	72	-16,400	0	-161,597.73	-0.00	-16,400	0	-161,551.15	-0.00	ric exists	T,F,F,F,F
361	@SHENZ271	300724.ZK	300724.SZ	China	20250814	77,105	no ric	no ric	no trade	87,500	0	0	87,500	87,500	0	0.00	0	0.00	-12,410.46	-12,410.46	9	67	68	87,500	0	817,549.46	0.01	87,500	0	831,220.69	0.01	ric exists	T,F,F,F,F
362	@PHARM149	300725.ZK	300725.SZ	China	20250814	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.17	0.17	7	48	48	-25	0	-166.20	-0.00	-25	0	-166.63	-0.00	ric exists	T,F,F,F,F
363	@LOCTE1	300729.ZK	300729.SZ	China	20250814	no ric	no ric	no ric	no trade	-21,936	0	0	-21,936	-21,936	0	0.00	0	0.00	792.55	792.55	2	14	15	-21,936	0	-44,177.11	-0.00	-21,936	0	-45,037.98	-0.00	ric exists	T,F,F,F,F
364	@GUANG321	300738.ZK	300738.SZ	China	20250814	483,713	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.05	-0.05	3	21	21	-28	0	-82.34	-0.00	-28	0	-82.41	-0.00	ric exists	T,F,F,F,F
365	@CONTE31	300750.ZK	300750.SZ	China	20250814	9,279,909	no ric	no ric	long sell	22	0	-54,700	54,722	22	0	0.00	54,700	279.04	45,399.32	45,399.32	39	280	279	22	-54,700	858.19	0.00	54,722	700	2,085,461.37	0.02	ric exists	T,F,F,F,F
366	@PHARM160	300759.ZK	300759.SZ	China	20250814	no ric	no ric	no ric	long sell	63,700	0	-2,900	66,600	63,700	0	0.00	2,900	30.49	-5,495.75	-5,495.75	4	30	31	63,700	-2,900	267,846.97	0.00	66,600	0	286,096.47	0.00	ric exists	T,F,F,F,F
367	@NINGB73	300763.ZK	300763.SZ	China	20250814	122,745	no ric	no ric	no trade	-39,449	0	0	-39,449	-39,449	0	0.00	0	0.00	-1,504.37	-1,504.37	9	64	64	-39,449	0	-352,974.25	-0.00	-39,449	0	-352,003.40	-0.00	ric exists	T,F,F,F,F
368	@CSPCI1	300765.ZK	300765.SZ	China	20250814	135,233	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	1,295.27	1,295.27	7	52	53	-22,700	0	-166,031.95	-0.00	-22,700	0	-167,581.34	-0.00	ric exists	T,F,F,F,F
369	@SHENZ280	300769.ZK	300769.SZ	China	20250814	136,309	no ric	no ric	no trade	-4,412	0	0	-4,412	-4,412	0	0.00	0	0.00	599.53	599.53	5	35	35	-4,412	0	-21,447.86	-0.00	-4,412	0	-22,080.89	-0.00	ric exists	T,F,F,F,F
370	@GUANG336	300770.ZK	300770.SZ	China	20250814	67,138	no ric	no ric	long sell	255,300	0	-6,100	261,400	255,300	0	0.00	6,100	40.56	-5,787.12	-5,787.12	6	40	41	255,300	-6,100	1,432,506.33	0.01	261,400	1,500	1,474,998.94	0.01	ric exists	T,F,F,F,F
371	@QINGD45	300779.ZK	300779.SZ	China	20250814	no ric	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	-33,383.28	-33,383.28	30	213	208	-18,400	0	-546,863.43	-0.01	-18,400	-1,400	-514,257.84	-0.01	ric exists	T,F,F,F,F
372	@LARGA1	3008.TW	3008.TW	Taiwan	20250814	2,303,814	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	4,048.48	4,048.48	80	2,395	2,400	31,000	0	2,477,393.72	0.03	31,000	0	2,506,347.14	0.03	ric exists	T,F,F,F,F
373	@BEIJI306	300803.ZK	300803.SZ	China	20250814	97,663	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-36.96	-36.96	13	92	94	65	0	829.45	0.00	65	0	867.73	0.00	ric exists	T,F,F,F,F
374	@HGTEC1	300847.ZK	300847.SZ	China	20250814	148,103	no ric	no ric	long sell	168,300	0	-5,900	174,200	168,300	0	0.00	5,900	20.12	-24,218.19	-24,218.19	3	20	20	168,300	-5,900	465,604.10	0.00	174,200	0	507,128.77	0.01	ric exists	T,F,F,F,F
375	@ANKER10	300866.ZK	300866.SZ	China	20250814	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	0.08	0.08	19	139	139	9	0	174.05	0.00	9	0	174.24	0.00	ric exists	T,F,F,F,F
376	@IMEIK1	300896.ZK	300896.SZ	China	20250814	50,368	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-8.51	-8.51	25	183	185	20	0	508.87	0.00	20	0	518.16	0.00	ric exists	T,F,F,F,F
377	@SHENZ332	300917.ZK	300917.SZ	China	20250814	61,617	no ric	no ric	long sell	10,400	0	-3,000	13,400	10,400	0	0.00	3,000	45.60	-1,501.41	-1,501.41	6	45	46	10,400	-3,000	65,080.61	0.00	13,400	-200	85,765.82	0.00	ric exists	T,F,F,F,F
378	@CNGRA1	300919.ZK	300919.SZ	China	20250814	302,103	no ric	no ric	no trade	-90,244	0	0	-90,244	-90,244	0	0.00	0	0.00	6,250.97	6,250.97	5	34	35	-90,244	0	-432,787.87	-0.00	-90,244	0	-439,705.63	-0.00	ric exists	T,F,F,F,F
379	@NINGB87	300953.ZK	300953.SZ	China	20250814	263,452	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-11,573.78	-11,573.78	17	123	124	-15,000	0	-258,100.94	-0.00	-15,000	0	-246,900.76	-0.00	ric exists	T,F,F,F,F
380	@SUZHO84	301030.ZK	301030.SZ	China	20250814	no ric	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	6,510.68	6,510.68	3	18	19	-93,355	0	-239,792.04	-0.00	-93,355	0	-246,677.13	-0.00	ric exists	T,F,F,F,F
381	@SINOB12	301047.ZK	301047.SZ	China	20250814	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-1,366.98	-1,366.98	10	73	73	15,900	0	160,925.68	0.00	15,900	0	162,539.14	0.00	ric exists	T,F,F,F,F
382	@BEIJI363	301085.ZK	301085.SZ	China	20250814	2,795	2,795	1,100	short sell	-2,795	-2,595	-2,795	0	-200	900	60.93	1,100	61.60	98.55	98.55	8	61	62	-200	-2,800	-1,696.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
383	@ISOFT4	301236.ZK	301236.SZ	China	20250814	160,621	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	597.42	597.42	8	54	54	-9,000	0	-67,621.36	-0.00	-9,000	0	-68,322.37	-0.00	ric exists	T,F,F,F,F
384	@LONGY5	301389.ZK	301389.SZ	China	20250814	166,562	no ric	no ric	long sell	5,500	0	-200	5,700	5,500	0	0.00	200	49.20	-4,530.05	-4,530.05	7	49	51	5,500	-200	37,637.11	0.00	5,700	0	43,604.30	0.00	ric exists	T,F,F,F,F
385	@ASIAV1	3017.TW	3017.TW	Taiwan	20250814	9,823,187	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-8,666.09	-8,666.09	36	1,075	1,091	6,000	0	215,222.43	0.00	6,000	0	224,508.83	0.00	ric exists	T,F,F,F,F
386	@ASIAO7	3019.TW	3019.TW	Taiwan	20250814	2,234,098	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-4,392.07	-4,392.07	5	160	168	17,000	0	91,044.09	0.00	17,000	0	95,700.23	0.00	ric exists	T,F,F,F,F
387	@NOVAT3	3034.TW	3034.TW	Taiwan	20250814	3,227,456	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-6,427.67	-6,427.67	15	435	437	58,000	0	841,870.07	0.01	58,000	0	850,661.30	0.01	ric exists	T,F,F,F,F
388	@FARAD2	3035.TW	3035.TW	Taiwan	20250814	780,011	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-16.04	-16.04	5	155	156	-2,000	0	-10,344.02	-0.00	-2,000	0	-10,356.81	-0.00	ric exists	T,F,F,F,F
389	@WINTE17	3036.TW	3036.TW	Taiwan	20250814	9,169,261	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-162.12	-162.12	4	126	126	-7,000	0	-29,313.63	-0.00	-7,000	0	-29,232.92	-0.00	ric exists	T,F,F,F,F
390	@UNIMI2	3037.TW	3037.TW	Taiwan	20250814	16,720,575	no ric	no ric	buy cover	-13,000	0	22,000	-35,000	-13,000	22,000	139.68	0	0.00	-1,509.22	-1,509.22	5	138	140	-13,000	22,000	-59,861.87	-0.00	-35,000	0	-161,365.72	-0.00	ric exists	T,F,F,F,F
391	@SALTL1	304100.KQ	304100.KQ	Korea	20250814	4,257	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	-290.42	-290.42	23	32,400	32,510	-1,029	0	-24,162.63	-0.00	-1,029	0	-23,937.67	-0.00	ric exists	T,F,F,F,F
392	@JINCO1	3046.T	3046.T	Japan	20250814	904,642	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	66,000.00	450.40	56	8,220	8,221	-2,200	0	-122,699.05	-0.00	-2,200	0	-122,772.00	-0.00	ric exists	T,F,F,F,F
393	@HYUND483	307950.KS	307950.KS	Korea	20250814	59,030	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	191.59	191.59	110	152,400	152,832	177	0	19,549.79	0.00	177	0	19,411.34	0.00	ric exists	T,F,F,F,F
394	@JFRON1	3086.T	3086.T	Japan	20250814	32,540,118	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	0.00	0.00	15	2,240	2,239	-6,700	0	-101,828.54	-0.00	-6,700	0	-101,518.58	-0.00	ric exists	T,F,F,F,F
395	@START24	3092.T	3092.T	Japan	20250814	118,964,798	no ric	no ric	no trade	92,800	0	0	92,800	92,800	0	0.00	0	0.00	-3,990,400.00	-27,231.63	10	1,454	1,467	92,800	0	915,816.40	0.01	92,800	0	940,020.91	0.01	ric exists	T,F,F,F,F
396	@GROWE6	3141.T	3141.T	Japan	20250814	11,806,265	no ric	no ric	no trade	22,100	0	0	22,100	22,100	0	0.00	0	0.00	-1,491,750.00	-10,180.13	17	2,571	2,584	22,100	0	385,514.81	0.00	22,100	0	394,431.94	0.00	ric exists	T,F,F,F,F
397	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250814	140,469	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-9,766.25	-9,766.25	7	201	194	-16,000	0	-107,310.91	-0.00	-16,000	0	-97,821.71	-0.00	ric exists	T,F,F,F,F
398	@TALIA1	3167.TW	3167.TW	Taiwan	20250814	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	515.79	515.79	7	200	205	-13,000	0	-86,539.44	-0.00	-13,000	0	-87,297.85	-0.00	ric exists	T,F,F,F,F
399	@NOMUR26	3231.T	3231.T	Japan	20250814	94,695,027	no ric	no ric	buy cover	0	0	2,800	-2,800	0	2,800	905.30	0	0.00	11,875.24	81.04	6	905	905	0	2,800	0.00	0.00	-2,800	100	-17,227.86	-0.00	ric exists	T,F,F,F,F
400	@WISTR1	3231.TW	3231.TW	Taiwan	20250814	59,752,507	no ric	no ric	cannot calc	45,000	0	45,000	0	45,000	45,000	117.04	0	0.00	-770.12	-770.12	4	116	117	45,000	45,000	174,930.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
401	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250814	7,879,492	no ric	no ric	buy cover	-462,000	0	9,000	-471,000	-462,000	9,000	99.73	0	0.00	-74,604.03	-74,604.03	3	100	100	-462,000	9,000	-1,540,051.55	-0.02	-471,000	10,000	-1,499,608.83	-0.01	ric exists	T,F,F,F,F
402	@SKBIO1	326030.KS	326030.KS	Korea	20250814	503,161	no ric	no ric	no trade	-15,782	0	0	-15,782	-15,782	0	0.00	0	0.00	-11,321.08	-11,321.08	73	100,600	100,701	-15,782	0	-1,150,651.61	-0.01	-15,782	0	-1,142,458.22	-0.01	ric exists	T,F,F,F,F
403	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250814	12,720,247	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	3,473.72	3,473.72	2	73	73	146,000	0	357,095.74	0.00	146,000	0	354,610.35	0.00	ric exists	T,F,F,F,F
404	@LUNIT1	328130.KQ	328130.KQ	Korea	20250814	116,637	no ric	no ric	no trade	-10,899	0	0	-10,899	-10,899	0	0.00	0	0.00	-70.97	-70.97	32	43,650	43,975	-10,899	0	-344,790.05	-0.00	-10,899	0	-345,670.04	-0.00	ric exists	T,F,F,F,F
405	@OPENH1	3288.T	3288.T	Japan	20250814	15,382,649	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	1,293,600.00	8,827.89	48	7,046	7,030	-4,400	0	-210,349.76	-0.00	-4,400	0	-218,459.75	-0.00	ric exists	T,F,F,F,F
406	@IIDAG1	3291.T	3291.T	Japan	20250814	19,254,817	no ric	no ric	no trade	-63,900	0	0	-63,900	-63,900	0	0.00	0	0.00	-255,600.00	-1,744.29	15	2,284	2,283	-63,900	0	-990,030.53	-0.01	-63,900	-200	-985,287.92	-0.01	ric exists	T,F,F,F,F
407	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250814	2,921,524	no ric	no ric	long buy	41,000	0	4,000	37,000	41,000	4,000	773.00	0	0.00	21,908.75	21,908.75	26	778	772	41,000	4,000	1,064,366.69	0.01	37,000	1,000	941,934.83	0.01	ric exists	T,F,F,F,F
408	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250814	192,784,068	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-2,280.00	-290.73	1	5	5	38,000	0	25,463.23	0.00	38,000	0	25,753.03	0.00	ric exists	T,F,F,F,F
409	@BANKO15	3328.HK	3328.HK	Hong Kong	20250814	915,152,463	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-6,720.00	-856.89	1	7	7	84,000	0	75,441.90	0.00	84,000	0	76,296.03	0.00	ric exists	T,F,F,F,F
410	@TIGER53	3347.HK	3347.HK	Hong Kong	20250814	2,437,529	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	67,200.00	8,568.87	7	58	58	24,000	0	178,706.33	0.00	24,000	0	170,141.19	0.00	ric exists	T,F,F,F,F
411	@DAIKI6	3350.T	3350.T	Japan	20250814	6,148,572	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	418,500.00	2,855.96	6	948	954	-9,300	0	-59,818.84	-0.00	-9,300	0	-62,467.61	-0.00	ric exists	T,F,F,F,F
412	@FAREA51	3360.HK	3360.HK	Hong Kong	20250814	508,182,707	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,320.00	168.32	1	8	8	12,000	0	11,679.35	0.00	12,000	0	11,510.90	0.00	ric exists	T,F,F,F,F
413	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250814	771,526	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-14,241.00	-14,241.00	11	333	318	-14,000	0	-155,560.77	-0.00	-14,000	0	-141,721.20	-0.00	ric exists	T,F,F,F,F
414	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250814	364,836	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-790.30	-790.30	5	152	152	31,000	0	156,711.96	0.00	31,000	0	157,941.30	0.00	ric exists	T,F,F,F,F
415	@TEIJI3	3401.T	3401.T	Japan	20250814	32,155,553	no ric	no ric	buy cover	-6,100	0	2,900	-9,000	-6,100	2,900	1,267.98	0	0.00	85,310.99	582.19	9	1,268	1,268	-6,100	2,900	-52,480.24	-0.00	-9,000	1,400	-77,772.51	-0.00	ric exists	T,F,F,F,F
416	@TORAY7	3402.T	3402.T	Japan	20250814	226,143,419	no ric	no ric	long buy	35,700	0	7,100	28,600	35,700	7,100	966.84	0	0.00	-698,226.20	-4,764.89	7	960	966	35,700	7,100	232,533.84	0.00	28,600	13,900	190,112.06	0.00	ric exists	T,F,F,F,F
417	@GENIU2	3406.TW	3406.TW	Taiwan	20250814	2,024,742	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-4,046.48	-4,046.48	14	428	431	28,000	0	399,879.94	0.00	28,000	0	405,051.36	0.00	ric exists	T,F,F,F,F
418	@ASAHI19	3407.T	3407.T	Japan	20250814	220,505,620	no ric	no ric	buy cover	-40,300	0	4,700	-45,000	-40,300	4,700	1,119.00	0	0.00	2,008.15	13.70	8	1,120	1,119	-40,300	4,700	-306,108.83	-0.00	-45,000	4,000	-340,768.40	-0.00	ric exists	T,F,F,F,F
419	@GLOBA166	3443.TW	3443.TW	Taiwan	20250814	1,550,449	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,395.66	1,395.66	40	1,205	1,193	1,000	0	40,208.22	0.00	1,000	0	38,921.55	0.00	ric exists	T,F,F,F,F
420	@INNOL2	3481.TW	3481.TW	Taiwan	20250814	133,455,367	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-116.47	-116.47	0	12	12	-183,000	0	-75,107.63	-0.00	-183,000	0	-75,200.44	-0.00	ric exists	T,F,F,F,F
421	@ENCHE1	348370.KQ	348370.KQ	Korea	20250814	19,976	no ric	no ric	no trade	-5,428	0	0	-5,428	-5,428	0	0.00	0	0.00	-15,673.42	-15,673.42	63	86,500	85,548	-5,428	0	-340,282.62	-0.00	-5,428	0	-325,483.14	-0.00	ric exists	T,F,F,F,F
422	@KASUM2	3498.T	3498.T	Japan	20250814	129,755	no ric	no ric	buy cover	-7,400	0	200	-7,600	-7,400	200	18,345.00	0	0.00	-737,238.48	-5,031.13	125	18,460	18,507	-7,400	200	-926,851.44	-0.01	-7,600	100	-943,863.03	-0.01	ric exists	T,F,F,F,F
423	@BIGHI3	352820.KS	352820.KS	Korea	20250814	256,424	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	-5,306.77	-5,306.77	205	283,500	285,480	-1,298	0	-266,692.98	-0.00	-1,298	0	-262,100.03	-0.00	ric exists	T,F,F,F,F
424	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250814	2,194,705	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,667.48	2,667.48	72	2,150	2,177	6,000	0	430,444.86	0.00	6,000	0	428,972.24	0.00	ric exists	T,F,F,F,F
425	@GIINN1	358570.KQ	358570.KQ	Korea	20250814	37,162	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	-598.68	-598.68	14	19,010	19,125	-2,660	0	-36,647.77	-0.00	-2,660	0	-36,147.73	-0.00	ric exists	T,F,F,F,F
426	@CHONG47	3618.HK	3618.HK	Hong Kong	20250814	229,418,726	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-11,760.00	-1,499.55	1	6	6	84,000	0	65,704.01	0.00	84,000	0	67,200.43	0.00	ric exists	T,F,F,F,F
427	@TECMO3	3635.T	3635.T	Japan	20250814	12,438,944	no ric	no ric	long sell	47,100	0	-1,400	48,500	47,100	0	0.00	1,400	2,099.36	-885,041.04	-6,039.77	14	2,090	2,097	47,100	-1,400	668,063.57	0.01	48,500	-300	691,896.32	0.01	ric exists	T,F,F,F,F
428	@NEXON2	3659.T	3659.T	Japan	20250814	78,497,503	no ric	no ric	long sell	28,000	0	-4,400	32,400	28,000	0	0.00	4,400	3,228.66	6,564,776.60	44,799.91	22	3,246	3,221	28,000	-4,400	616,670.62	0.01	32,400	-3,400	666,475.42	0.01	ric exists	T,F,F,F,F
429	@ALCHI2	3661.TW	3661.TW	Taiwan	20250814	1,384,911	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-4,553.18	-4,553.18	142	4,250	4,314	-1,000	0	-141,813.23	-0.00	-1,000	0	-137,645.30	-0.00	ric exists	T,F,F,F,F
430	@CERES18	3696.T	3696.T	Japan	20250814	310,944	no ric	no ric	buy cover	-6,700	0	300	-7,000	-6,700	300	2,272.00	0	0.00	50,155.70	342.28	15	2,276	2,287	-6,700	300	-103,465.07	-0.00	-7,000	300	-108,100.24	-0.00	ric exists	T,F,F,F,F
431	@WPGHO1	3702.TW	3702.TW	Taiwan	20250814	49,331,694	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	145.71	145.71	2	66	66	-11,000	0	-24,261.74	-0.00	-11,000	0	-24,475.47	-0.00	ric exists	T,F,F,F,F
432	@LGENE1	373220.KS	373220.KS	Korea	20250814	51,364	no ric	no ric	buy cover	-3,613	0	176	-3,789	-3,613	176	394,647.73	0	0.00	-18,723.58	-18,723.58	286	394,000	394,769	-3,613	176	-1,031,687.13	-0.01	-3,789	0	-1,066,209.71	-0.01	ric exists	T,F,F,F,F
433	@PHARM172	3759.HK	3759.HK	Hong Kong	20250814	7,774,491	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	3,388.00	432.01	3	22	23	12,100	0	34,682.63	0.00	12,100	0	34,250.16	0.00	ric exists	T,F,F,F,F
434	@GMOPA1	3769.T	3769.T	Japan	20250814	7,883,260	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-79,500.00	-542.53	56	8,185	8,170	5,300	0	294,334.57	0.00	5,300	0	293,976.37	0.00	ric exists	T,F,F,F,F
435	@KINGS56	3888.HK	3888.HK	Hong Kong	20250814	121,098,082	no ric	no ric	long sell	111,400	0	-38,600	150,000	111,400	0	0.00	38,600	34.02	-36,028.54	-4,594.10	4	34	34	111,400	-38,600	480,241.52	0.00	150,000	0	651,978.61	0.01	ric exists	T,F,F,F,F
436	@GREEN118	3900.HK	3900.HK	Hong Kong	20250814	91,096,714	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,800.00	357.04	1	11	11	14,000	0	19,422.28	0.00	14,000	0	19,065.09	0.00	ric exists	T,F,F,F,F
437	@GUMII1	3903.T	3903.T	Japan	20250814	49,254	no ric	no ric	no trade	-35,300	0	0	-35,300	-35,300	0	0.00	0	0.00	-211,800.00	-1,445.38	4	639	638	-35,300	0	-153,046.10	-0.00	-35,300	0	-151,147.55	-0.00	ric exists	T,F,F,F,F
438	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250814	153,371,157	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	23,688.00	3,020.53	3	21	21	56,400	0	152,177.03	0.00	56,400	0	149,155.57	0.00	ric exists	T,F,F,F,F
439	@WANGU1	3939.HK	3939.HK	Hong Kong	20250814	776,470	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,200.00	153.02	5	35	35	-20,000	0	-90,041.08	-0.00	-20,000	0	-90,191.64	-0.00	ric exists	T,F,F,F,F
440	@CHINA442	3968.HK	3968.HK	Hong Kong	20250814	no ric	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	0.00	0.00	6	50	50	212,000	0	1,353,062.46	0.01	212,000	8,000	1,353,027.93	0.01	ric exists	T,F,F,F,F
441	@BANKO20	3988.HK	3988.HK	Hong Kong	20250814	7,780,108,851	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-35,760.00	-4,559.86	1	5	5	596,000	0	344,703.99	0.00	596,000	0	349,250.67	0.00	ric exists	T,F,F,F,F
442	@MONEY32	3994.T	3994.T	Japan	20250814	6,496,858	no ric	no ric	buy cover	-15,500	0	800	-16,300	-15,500	800	6,503.12	0	0.00	-2,470,838.16	-16,861.70	44	6,512	6,498	-15,500	800	-684,845.81	-0.01	-16,300	700	-701,241.20	-0.01	ric exists	T,F,F,F,F
443	@SHOWA13	4004.T	4004.T	Japan	20250814	32,512,076	no ric	no ric	long buy	9,800	0	100	9,700	9,800	100	3,534.00	0	0.00	50,977.03	347.88	24	3,559	3,554	9,800	100	236,646.88	0.00	9,700	1,000	233,191.04	0.00	ric exists	T,F,F,F,F
444	@SUMIT31	4005.T	4005.T	Japan	20250814	234,540,358	no ric	no ric	buy cover	0	0	6,500	-6,500	0	6,500	397.68	0	0.00	47,441.98	323.76	3	396	398	0	6,500	0.00	0.00	-6,500	400	-17,807.01	-0.00	ric exists	T,F,F,F,F
445	@NISSA12	4021.T	4021.T	Japan	20250814	27,357,206	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	63,000.00	429.93	37	5,394	5,393	2,100	0	76,855.85	0.00	2,100	0	76,195.75	0.00	ric exists	T,F,F,F,F
446	@KUREH1	4023.T	4023.T	Japan	20250814	4,303,095	no ric	no ric	long buy	2,400	0	100	2,300	2,400	100	3,515.00	0	0.00	-11,522.85	-78.64	24	3,515	3,515	2,400	100	57,237.85	0.00	2,300	300	54,763.75	0.00	ric exists	T,F,F,F,F
447	@TOKUY2	4043.T	4043.T	Japan	20250814	11,402,687	no ric	no ric	long buy	6,300	0	1,100	5,200	6,300	1,100	3,287.27	0	0.00	-200,935.04	-1,371.24	22	3,275	3,283	6,300	1,100	139,990.50	0.00	5,200	1,600	116,462.26	0.00	ric exists	T,F,F,F,F
448	@DENKI3	4061.T	4061.T	Japan	20250814	9,812,898	no ric	no ric	buy cover	-8,300	0	4,000	-12,300	-8,300	4,000	2,157.29	0	0.00	-79,210.89	-540.56	15	2,153	2,158	-8,300	4,000	-121,246.40	-0.00	-12,300	2,800	-178,715.45	-0.00	ric exists	T,F,F,F,F
449	@IBIDE3	4062.T	4062.T	Japan	20250814	18,165,417	no ric	no ric	long sell	3,400	0	-100	3,500	3,400	0	0.00	100	6,555.00	29,057.39	198.30	45	6,649	6,589	3,400	-100	153,384.67	0.00	3,500	0	157,154.93	0.00	ric exists	T,F,F,F,F
450	@SHINE6	4063.T	4063.T	Japan	20250814	423,873,328	no ric	no ric	long sell	24,200	0	-1,800	26,000	24,200	0	0.00	1,800	4,553.61	849,567.23	5,797.69	31	4,558	4,561	24,200	-1,800	748,404.52	0.01	26,000	-500	795,819.61	0.01	ric exists	T,F,F,F,F
451	@AIRWA2	4088.T	4088.T	Japan	20250814	29,757,236	no ric	no ric	no trade	135,900	0	0	135,900	135,900	0	0.00	0	0.00	-1,698,750.00	-11,592.75	17	2,442	2,438	135,900	0	2,251,245.72	0.02	135,900	0	2,255,883.77	0.02	ric exists	T,F,F,F,F
452	@NIPPO91	4091.T	4091.T	Japan	20250814	51,867,647	no ric	no ric	long buy	23,600	0	1,100	22,500	23,600	1,100	5,622.55	0	0.00	647,597.99	4,419.39	38	5,598	5,622	23,600	1,100	896,378.87	0.01	22,500	1,800	847,431.20	0.01	ric exists	T,F,F,F,F
453	@KANEK4	4118.T	4118.T	Japan	20250814	8,001,886	no ric	no ric	long buy	7,200	0	1,700	5,500	7,200	1,700	4,318.76	0	0.00	-33,877.22	-231.19	29	4,325	4,317	7,200	1,700	211,283.37	0.00	5,500	2,600	161,203.36	0.00	ric exists	T,F,F,F,F
454	@PLAID1	4165.T	4165.T	Japan	20250814	1,156,197	no ric	no ric	buy cover	-12,300	0	800	-13,100	-12,300	800	1,188.75	0	0.00	36,238.18	247.30	8	1,185	1,189	-12,300	800	-98,894.05	-0.00	-13,100	1,500	-105,271.41	-0.00	ric exists	T,F,F,F,F
455	@MITSU68	4182.T	4182.T	Japan	20250814	21,614,379	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-51,150.00	-349.06	17	2,468	2,459	3,100	0	51,910.30	0.00	3,100	300	52,098.28	0.00	ric exists	T,F,F,F,F
456	@TOKYO42	4186.T	4186.T	Japan	20250814	14,557,442	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-89,900.00	-613.50	31	4,539	4,535	3,100	0	95,470.37	0.00	3,100	300	95,787.87	0.00	ric exists	T,F,F,F,F
457	@MITSU116	4188.T	4188.T	Japan	20250814	202,223,488	no ric	no ric	long buy	148,600	0	2,300	146,300	148,600	2,300	787.73	0	0.00	499,982.23	3,412.02	5	789	788	148,600	2,300	795,403.38	0.01	146,300	0	777,343.95	0.01	ric exists	T,F,F,F,F
458	@SUMIT28	4203.T	4203.T	Japan	20250814	13,336,764	no ric	no ric	long buy	18,200	0	100	18,100	18,200	100	4,740.00	0	0.00	-888,430.81	-6,062.90	32	4,725	4,725	18,200	100	583,471.86	0.01	18,100	200	584,498.90	0.01	ric exists	T,F,F,F,F
459	@UBEIN3	4208.T	4208.T	Japan	20250814	13,051,254	no ric	no ric	buy cover	-57,300	0	3,800	-61,100	-57,300	3,800	2,317.99	0	0.00	499,827.46	3,410.96	16	2,313	2,319	-57,300	3,800	-899,242.80	-0.01	-61,100	2,900	-959,472.66	-0.01	ric exists	T,F,F,F,F
460	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250814	no ric	no ric	no ric	no trade	-103,000	0	0	-103,000	-103,000	0	0.00	0	0.00	-773.44	-773.44	3	81	81	-103,000	0	-277,356.64	-0.00	-103,000	0	-277,355.30	-0.00	ric exists	T,F,F,F,F
461	@NOMUR7	4307.T	4307.T	Japan	20250814	94,904,000	no ric	no ric	long buy	1,700	0	800	900	1,700	800	6,100.62	0	0.00	-8,817.23	-60.17	41	6,081	6,094	1,700	800	70,140.79	0.00	900	900	36,971.62	0.00	ric exists	T,F,F,F,F
462	@BANKO1212	4393.T	4393.T	Japan	20250814	206,431	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	1,780,000.00	12,147.23	88	12,950	13,311	-2,000	0	-175,730.23	-0.00	-2,000	100	-187,235.76	-0.00	ric exists	T,F,F,F,F
463	@NOFCO2	4403.T	4403.T	Japan	20250814	33,829,315	no ric	no ric	long buy	7,900	0	500	7,400	7,900	500	2,850.90	0	0.00	-193,892.65	-1,323.18	19	2,856	2,850	7,900	500	153,057.98	0.00	7,400	900	144,260.82	0.00	ric exists	T,F,F,F,F
464	@FREEE1	4478.T	4478.T	Japan	20250814	2,995,861	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	8,365,500.00	57,088.56	24	3,465	3,459	-14,300	0	-336,190.93	-0.00	-14,300	100	-391,754.29	-0.00	ric exists	T,F,F,F,F
465	@MEDLE1	4480.T	4480.T	Japan	20250814	1,841,795	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-240,000.00	-1,637.83	22	3,250	3,208	-3,200	0	-70,563.49	-0.00	-3,200	0	-68,725.26	-0.00	ric exists	T,F,F,F,F
466	@ECOPR10	450080.KS	450080.KS	Korea	20250814	215,191	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	-1,510.70	-1,510.70	41	56,500	56,963	-1,210	0	-49,547.03	-0.00	-1,210	0	-48,166.77	-0.00	ric exists	T,F,F,F,F
467	@YAMAN6	4503.T	4503.T	Japan	20250814	334,296,925	no ric	no ric	no trade	-129,200	0	0	-129,200	-129,200	0	0.00	0	0.00	1,227,400.00	8,376.13	11	1,652	1,656	-129,200	0	-1,448,169.08	-0.01	-129,200	-5,700	-1,452,063.35	-0.01	ric exists	T,F,F,F,F
468	@DAINI10	4506.T	4506.T	Japan	20250814	30,292,191	no ric	no ric	buy cover	-28,000	0	1,600	-29,600	-28,000	1,600	1,360.81	0	0.00	1,194,558.48	8,152.01	9	1,349	1,361	-28,000	1,600	-256,281.17	-0.00	-29,600	0	-278,310.26	-0.00	ric exists	T,F,F,F,F
469	@CHUGA4	4519.T	4519.T	Japan	20250814	173,358,762	no ric	no ric	long buy	3,800	0	700	3,100	3,800	700	6,192.00	0	0.00	-427,381.74	-2,916.57	42	6,131	6,195	3,800	700	158,074.43	0.00	3,100	1,000	131,163.11	0.00	ric exists	T,F,F,F,F
470	@EISAI2	4523.T	4523.T	Japan	20250814	48,657,615	1,200	1,200	short sell	-9,000	0	-1,200	-7,800	-9,000	0	0.00	1,200	4,560.00	12,244.32	83.56	31	4,543	4,568	-9,000	-1,200	-277,416.29	-0.00	-7,800	-1,900	-239,642.83	-0.00	ric exists	T,F,F,F,F
471	@TSUMU3	4540.T	4540.T	Japan	20250814	10,452,451	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	117,300.00	800.49	24	3,569	3,582	-5,100	0	-123,499.00	-0.00	-5,100	0	-123,916.52	-0.00	ric exists	T,F,F,F,F
472	@TERUM2	4543.T	4543.T	Japan	20250814	349,931,969	8,200	8,200	short sell	-25,600	0	-8,200	-17,400	-25,600	0	0.00	8,200	2,742.41	740,788.30	5,055.35	19	2,750	2,742	-25,600	-8,200	-477,573.70	-0.00	-17,400	-1,000	-329,026.93	-0.00	ric exists	T,F,F,F,F
473	@OTSUK7	4578.T	4578.T	Japan	20250814	82,648,491	no ric	no ric	buy cover	-7,400	0	1,200	-8,600	-7,400	1,200	7,893.50	0	0.00	1,223,584.31	8,350.09	53	7,853	7,872	-7,400	1,200	-394,288.43	-0.00	-8,600	-100	-465,441.85	-0.00	ric exists	T,F,F,F,F
474	@APEXD4	4583.TW	4583.TW	Taiwan	20250814	89,045	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,009.58	1,009.58	24	706	715	3,000	0	70,673.04	0.00	3,000	0	69,858.33	0.00	ric exists	T,F,F,F,F
475	@HEALI2	4593.T	4593.T	Japan	20250814	6,598,964	no ric	no ric	buy cover	-45,900	0	2,700	-48,600	-45,900	2,700	564.15	0	0.00	-2,111,899.01	-14,412.20	4	574	567	-45,900	2,700	-178,760.39	-0.00	-48,600	1,200	-174,234.78	-0.00	ric exists	T,F,F,F,F
476	@NIPPO90	4612.T	4612.T	Japan	20250814	162,234,800	no ric	no ric	long buy	66,300	0	27,500	38,800	66,300	27,500	1,129.13	0	0.00	-1,901,268.31	-12,974.80	8	1,116	1,128	66,300	27,500	502,248.87	0.01	38,800	38,800	303,528.91	0.00	ric exists	T,F,F,F,F
477	@TAIYO13	4626.T	4626.T	Japan	20250814	5,229,896	no ric	no ric	long buy	1,500	0	200	1,300	1,500	200	7,290.00	0	0.00	197,905.23	1,350.56	50	7,370	7,307	1,500	200	75,007.63	0.00	1,300	300	63,577.63	0.00	ric exists	T,F,F,F,F
478	@RESOR14	4681.T	4681.T	Japan	20250814	26,560,870	no ric	no ric	buy cover	-134,700	0	2,200	-136,900	-134,700	2,200	1,896.23	0	0.00	1,103,228.84	7,528.75	13	1,900	1,896	-134,700	2,200	-1,736,472.50	-0.02	-136,900	0	-1,766,869.70	-0.02	ric exists	T,F,F,F,F
479	@OBICC2	4684.T	4684.T	Japan	20250814	69,716,124	no ric	no ric	no trade	70,600	0	0	70,600	70,600	0	0.00	0	0.00	-4,447,800.00	-30,353.05	37	5,389	5,398	70,600	0	2,581,425.52	0.03	70,600	100	2,603,653.90	0.03	ric exists	T,F,F,F,F
480	@YAHOO6	4689.T	4689.T	Japan	20250814	536,537,517	no ric	no ric	long sell	89,000	0	-3,700	92,700	89,000	0	0.00	3,700	489.68	-464,047.77	-3,166.79	3	490	490	89,000	-3,700	295,770.97	0.00	92,700	-36,700	310,264.56	0.00	ric exists	T,F,F,F,F
481	@TREND5	4704.T	4704.T	Japan	20250814	32,117,297	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-185,900.00	-1,268.63	56	8,202	8,211	1,100	0	61,215.18	0.00	1,100	0	62,286.33	0.00	ric exists	T,F,F,F,F
482	@USSCO1	4732.T	4732.T	Japan	20250814	56,415,153	no ric	no ric	long sell	112,000	0	-300	112,300	112,000	0	0.00	300	1,773.83	-561,284.59	-3,830.37	12	1,773	1,774	112,000	-300	1,347,328.43	0.01	112,300	0	1,350,623.24	0.01	ric exists	T,F,F,F,F
483	@OBICB2	4733.T	4733.T	Japan	20250814	7,271,762	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	-1,869,600.00	-12,758.68	60	8,821	8,823	16,400	0	981,540.86	0.01	16,400	0	991,199.58	0.01	ric exists	T,F,F,F,F
484	@RAKUT2	4755.T	4755.T	Japan	20250814	229,466,811	4,000	4,000	short sell	-40,700	0	-4,000	-36,700	-40,700	0	0.00	4,000	840.80	-161,838.61	-1,104.43	6	839	843	-40,700	-4,000	-231,687.76	-0.00	-36,700	-36,700	-207,139.54	-0.00	ric exists	T,F,F,F,F
485	@INFOR28	4812.T	4812.T	Japan	20250814	4,282,044	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-330,000.00	-2,252.01	46	6,730	6,706	2,200	0	100,457.98	0.00	2,200	0	102,384.41	0.00	ric exists	T,F,F,F,F
486	@SAWAI1	4887.T	4887.T	Japan	20250814	16,895,464	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	1,404,800.00	9,586.76	13	1,966	1,966	-43,900	0	-585,442.55	-0.01	-43,900	0	-593,162.95	-0.01	ric exists	T,F,F,F,F
487	@KONIC6	4902.T	4902.T	Japan	20250814	105,971,694	no ric	no ric	no trade	-86,300	0	0	-86,300	-86,300	0	0.00	0	0.00	983,820.00	6,713.87	3	510	512	-86,300	0	-298,801.74	-0.00	-86,300	0	-304,546.98	-0.00	ric exists	T,F,F,F,F
488	@FAREA29	4904.TW	4904.TW	Taiwan	20250814	59,794,455	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-22.99	-22.99	3	84	84	10,000	0	28,162.44	0.00	10,000	0	28,264.06	0.00	ric exists	T,F,F,F,F
489	@SHISE2	4911.T	4911.T	Japan	20250814	63,365,901	1,500	1,500	short sell	-8,100	0	-1,500	-6,600	-8,100	0	0.00	1,500	2,569.93	630,549.43	4,303.05	17	2,552	2,569	-8,100	-1,500	-140,253.08	-0.00	-6,600	-1,500	-118,017.38	-0.00	ric exists	T,F,F,F,F
490	@LIONC3	4912.T	4912.T	Japan	20250814	40,394,664	no ric	no ric	no trade	-38,900	0	0	-38,900	-38,900	0	0.00	0	0.00	-1,069,750.00	-7,300.28	11	1,620	1,616	-38,900	0	-427,442.07	-0.00	-38,900	-400	-418,904.83	-0.00	ric exists	T,F,F,F,F
491	@KOBAY4	4967.T	4967.T	Japan	20250814	4,458,530	100	100	short sell	-28,300	0	-100	-28,200	-28,300	0	0.00	100	5,409.00	-509,435.16	-3,476.53	37	5,427	5,426	-28,300	-100	-1,042,060.59	-0.01	-28,200	-300	-1,031,784.01	-0.01	ric exists	T,F,F,F,F
492	@PCLTE1	4977.TW	4977.TW	Taiwan	20250814	718,782	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-2,762.66	-2,762.66	4	116	116	-16,000	0	-61,930.67	-0.00	-16,000	0	-59,334.48	-0.00	ric exists	T,F,F,F,F
493	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250814	350,576	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-56,048.97	-56,048.97	7	211	204	-87,000	0	-612,533.05	-0.01	-87,000	0	-558,064.82	-0.01	ric exists	T,F,F,F,F
494	@JXHOL1	5020.T	5020.T	Japan	20250814	421,196,563	no ric	no ric	buy cover	-127,400	0	7,500	-134,900	-127,400	7,500	850.42	0	0.00	-846,734.58	-5,778.36	6	847	851	-127,400	7,500	-732,408.50	-0.01	-134,900	13,300	-767,598.11	-0.01	ric exists	T,F,F,F,F
495	@COSMO13	5021.T	5021.T	Japan	20250814	7,964,568	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	834,900.00	5,697.60	47	6,972	7,014	-6,900	0	-326,402.28	-0.00	-6,900	0	-331,056.22	-0.00	ric exists	T,F,F,F,F
496	@ANYCO2	5032.T	5032.T	Japan	20250814	5,328,645	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	245,000.00	1,671.95	33	4,855	4,839	7,000	0	230,586.56	0.00	7,000	0	228,227.40	0.00	ric exists	T,F,F,F,F
497	@SUMIT46	5110.T	5110.T	Japan	20250814	24,942,015	no ric	no ric	no trade	-45,400	0	0	-45,400	-45,400	0	0.00	0	0.00	431,300.00	2,943.31	12	1,700	1,699	-45,400	0	-523,662.52	-0.01	-45,400	0	-524,985.93	-0.01	ric exists	T,F,F,F,F
498	@ASAHI24	5201.T	5201.T	Japan	20250814	30,924,083	no ric	no ric	buy cover	-26,900	0	1,000	-27,900	-26,900	1,000	4,596.60	0	0.00	2,345,601.22	16,007.05	31	4,571	4,592	-26,900	1,000	-834,276.89	-0.01	-27,900	300	-878,698.49	-0.01	ric exists	T,F,F,F,F
499	@NIPPO141	5214.T	5214.T	Japan	20250814	14,027,685	no ric	no ric	buy cover	-55,800	0	1,900	-57,700	-55,800	1,900	4,204.53	0	0.00	2,314,080.74	15,791.95	29	4,208	4,205	-55,800	1,900	-1,593,149.91	-0.02	-57,700	1,700	-1,657,994.27	-0.02	ric exists	T,F,F,F,F
500	@DAXIN2	5234.TW	5234.TW	Taiwan	20250814	1,091,976	no ric	no ric	long buy	15,000	0	1,000	14,000	15,000	1,000	265.00	0	0.00	12,262.66	12,262.66	9	277	274	15,000	1,000	138,643.29	0.00	14,000	0	117,867.14	0.00	ric exists	T,F,F,F,F
501	@ELEME36	5246.T	5246.T	Japan	20250814	303,416	no ric	no ric	buy cover	-11,900	0	500	-12,400	-11,900	500	1,085.40	0	0.00	-111,335.28	-759.78	7	1,086	1,083	-11,900	500	-87,684.64	-0.00	-12,400	800	-90,335.84	-0.00	ric exists	T,F,F,F,F
502	@COVER8	5253.T	5253.T	Japan	20250814	1,259,948	no ric	no ric	buy cover	-14,900	0	200	-15,100	-14,900	200	2,229.00	0	0.00	-1,125,728.98	-7,682.30	15	2,263	2,236	-14,900	200	-228,779.73	-0.00	-15,100	0	-223,484.27	-0.00	ric exists	T,F,F,F,F
503	@TOKAI17	5301.T	5301.T	Japan	20250814	39,972,621	no ric	no ric	long buy	29,400	0	900	28,500	29,400	900	1,002.01	0	0.00	-450,848.62	-3,076.72	7	998	1,000	29,400	900	199,138.46	0.00	28,500	2,500	195,481.44	0.00	ric exists	T,F,F,F,F
504	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250814	262,713	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	532.36	532.36	3	81	82	-9,000	0	-24,265.08	-0.00	-9,000	0	-24,866.36	-0.00	ric exists	T,F,F,F,F
505	@NGKIN2	5333.T	5333.T	Japan	20250814	52,147,914	no ric	no ric	long sell	58,300	0	-300	58,600	58,300	0	0.00	300	2,226.33	-762,343.41	-5,202.45	15	2,228	2,224	58,300	-300	881,313.57	0.01	58,600	-300	888,305.15	0.01	ric exists	T,F,F,F,F
506	@MARUW3	5344.T	5344.T	Japan	20250814	1,857,705	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-2,079,000.00	-14,187.69	298	43,940	44,749	700	0	208,691.52	0.00	700	0	222,119.24	0.00	ric exists	T,F,F,F,F
507	@SERCO6	5388.TW	5388.TW	Taiwan	20250814	10,425,337	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	195.66	195.66	3	104	104	-7,000	0	-24,291.77	-0.00	-7,000	0	-24,555.65	-0.00	ric exists	T,F,F,F,F
508	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250814	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	35.71	35.71	9	269	270	-13,000	0	-116,687.26	-0.00	-13,000	0	-117,048.62	-0.00	ric exists	T,F,F,F,F
509	@AICHI5	5482.T	5482.T	Japan	20250814	3,897,369	no ric	no ric	buy cover	-7,500	0	700	-8,200	-7,500	700	2,496.43	0	0.00	162,186.41	1,106.81	17	2,494	2,498	-7,500	700	-126,912.51	-0.00	-8,200	800	-139,444.64	-0.00	ric exists	T,F,F,F,F
510	@INSTI66	5595.T	5595.T	Japan	20250814	646,723	no ric	no ric	buy cover	-7,100	0	2,700	-9,800	-7,100	2,700	1,946.04	0	0.00	148,258.47	1,011.76	13	1,943	1,945	-7,100	2,700	-93,600.43	-0.00	-9,800	2,000	-129,862.34	-0.00	ric exists	T,F,F,F,F
511	@DOWAM2	5714.T	5714.T	Japan	20250814	9,867,308	no ric	no ric	buy cover	-3,900	0	1,400	-5,300	-3,900	1,400	4,993.00	0	0.00	746,045.64	5,091.23	34	4,947	4,973	-3,900	1,400	-130,904.09	-0.00	-5,300	1,100	-182,838.96	-0.00	ric exists	T,F,F,F,F
512	@SUMIT20	5726.T	5726.T	Japan	20250814	425,308	no ric	no ric	buy cover	-2,300	0	4,000	-6,300	-2,300	4,000	1,779.38	0	0.00	-238,562.64	-1,628.02	12	1,786	1,790	-2,300	4,000	-27,871.22	-0.00	-6,300	6,000	-74,320.69	-0.00	ric exists	T,F,F,F,F
513	@FURUK6	5801.T	5801.T	Japan	20250814	10,387,741	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-1,675,800.00	-11,436.14	56	8,211	8,330	3,800	0	211,702.68	0.00	3,800	200	222,393.87	0.00	ric exists	T,F,F,F,F
514	@SHOWA14	5805.T	5805.T	Japan	20250814	5,680,839	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-205,000.00	-1,398.98	53	7,870	7,960	500	0	26,698.78	0.00	500	300	28,004.19	0.00	ric exists	T,F,F,F,F
515	@RAKUT8	5838.T	5838.T	Japan	20250814	29,085,043	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-1,061,900.00	-7,246.71	58	8,572	8,489	-3,700	0	-215,194.22	-0.00	-3,700	0	-207,356.16	-0.00	ric exists	T,F,F,F,F
516	@CHAIL1	5871.TW	5871.TW	Taiwan	20250814	20,998,602	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-58.32	-58.32	4	120	121	-800	0	-3,216.66	-0.00	-800	0	-3,167.18	-0.00	ric exists	T,F,F,F,F
517	@TWCOO1	5880.TW	5880.TW	Taiwan	20250814	301,657,666	no ric	no ric	no trade	-702,460	0	0	-702,460	-702,460	0	0.00	0	0.00	-6,757.01	-6,757.01	1	25	25	-702,460	0	-582,473.18	-0.01	-702,460	0	-577,325.83	-0.01	ric exists	T,F,F,F,F
518	@TOSTE1	5938.T	5938.T	Japan	20250814	30,921,222	no ric	no ric	no trade	-55,900	0	0	-55,900	-55,900	0	0.00	0	0.00	-1,090,050.00	-7,438.81	13	1,902	1,900	-55,900	0	-721,388.20	-0.01	-55,900	-200	-711,818.87	-0.01	ric exists	T,F,F,F,F
519	@NHKSP2	5991.T	5991.T	Japan	20250814	30,439,243	no ric	no ric	buy cover	-58,500	0	300	-58,800	-58,500	300	1,793.67	0	0.00	2,113,715.02	14,424.59	12	1,784	1,790	-58,500	300	-707,906.16	-0.01	-58,800	100	-723,689.20	-0.01	ric exists	T,F,F,F,F
520	@SPUDO1	600000.SH	600000.SS	China	20250814	20,466,220	no ric	no ric	buy cover	-10	0	18,900	-18,910	-10	18,900	13.90	0	0.00	-265.23	-265.23	2	14	14	-10	18,900	-19.33	-0.00	-18,910	527,800	-36,428.19	-0.00	ric exists	T,F,F,F,F
521	@GUANG71	600004.SH	600004.SS	China	20250814	no ric	no ric	no ric	long sell	0	0	-77,400	77,400	0	0	0.00	77,400	9.47	510.48	510.48	1	9	9	0	-77,400	0.00	0.00	77,400	-203,400	101,774.01	0.00	ric exists	T,F,F,F,F
522	@CHINA128	600007.SH	600007.SS	China	20250814	394,857	no ric	no ric	long sell	493,400	0	-10,500	503,900	493,400	0	0.00	10,500	20.53	-2,510.29	-2,510.29	3	20	21	493,400	-10,500	1,406,256.07	0.01	503,900	-1,400	1,440,977.58	0.01	ric exists	T,F,F,F,F
523	@CHINA214	600016.SH	600016.SS	China	20250814	no ric	no ric	no ric	no trade	197,480	0	0	197,480	197,480	0	0.00	0	0.00	-546.62	-546.62	1	5	5	197,480	0	132,935.90	0.00	197,480	0	133,685.19	0.00	ric exists	T,F,F,F,F
524	@ZHEJI148	600023.SH	600023.SS	China	20250814	406,683	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	3,265.95	3,265.95	1	5	5	-803,300	0	-576,576.57	-0.01	-803,300	0	-580,723.00	-0.01	ric exists	T,F,F,F,F
525	@HUANE16	600025.SH	600025.SS	China	20250814	no ric	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	-1.44	-1.44	1	9	9	11,300	0	14,378.75	0.00	11,300	0	14,402.02	0.00	ric exists	T,F,F,F,F
526	@CHINA337	600026.SH	600026.SS	China	20250814	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.07	0.07	1	10	10	-12	0	-16.84	-0.00	-12	0	-16.93	-0.00	ric exists	T,F,F,F,F
527	@SANYH1	600031.SH	600031.SS	China	20250814	5,485,416	no ric	no ric	buy cover	-321,500	0	219,000	-540,500	-321,500	219,000	21.02	0	0.00	-12,424.44	-12,424.44	3	21	21	-321,500	219,000	-936,481.40	-0.01	-540,500	0	-1,568,227.07	-0.02	ric exists	T,F,F,F,F
528	@FUJIA10	600033.SH	600033.SS	China	20250814	no ric	no ric	no ric	long sell	2,982,700	0	-47,600	3,030,300	2,982,700	0	0.00	47,600	3.48	-5,305.47	-5,305.47	0	3	3	2,982,700	-47,600	1,442,484.33	0.01	3,030,300	-6,600	1,473,109.27	0.01	ric exists	T,F,F,F,F
529	@CHINA242	600036.SH	600036.SS	China	20250814	no ric	no ric	no ric	long buy	195,200	0	83,000	112,200	195,200	83,000	43.75	0	0.00	5,221.02	5,221.02	6	44	44	195,200	83,000	1,191,043.38	0.01	112,200	98,900	680,464.01	0.01	ric exists	T,F,F,F,F
530	@HAFEI1	600038.SH	600038.SS	China	20250814	no ric	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	6,907.79	6,907.79	5	39	39	-67,242	0	-364,554.26	-0.00	-67,242	0	-372,026.45	-0.00	ric exists	T,F,F,F,F
531	@AMOIS1	600057.SH	600057.SS	China	20250814	3,702,874	no ric	no ric	no trade	-1,168,200	0	0	-1,168,200	-1,168,200	0	0.00	0	0.00	12,285.19	12,285.19	1	7	7	-1,168,200	0	-1,120,153.84	-0.01	-1,168,200	0	-1,134,158.98	-0.01	ric exists	T,F,F,F,F
532	@ZHEJI35	600059.SH	600059.SS	China	20250814	no ric	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	406.66	406.66	1	10	10	-18,300	0	-24,663.21	-0.00	-18,300	0	-25,107.95	-0.00	ric exists	T,F,F,F,F
533	@QINGD8	600060.SH	600060.SS	China	20250814	2,187,712	no ric	no ric	no trade	122,500	0	0	122,500	122,500	0	0.00	0	0.00	-4,355.90	-4,355.90	3	21	21	122,500	0	361,946.10	0.00	122,500	-300	366,858.41	0.00	ric exists	T,F,F,F,F
534	@SINOT15	600061.SH	600061.SS	China	20250814	33,405,587	no ric	no ric	long sell	691,400	0	-4,800	696,200	691,400	0	0.00	4,800	8.04	8,414.32	8,414.32	1	8	8	691,400	-4,800	772,815.44	0.01	696,200	0	770,947.99	0.01	ric exists	T,F,F,F,F
535	@ZHENG3	600066.SH	600066.SS	China	20250814	3,956,159	no ric	no ric	buy cover	-9,900	0	200	-10,100	-9,900	200	26.61	0	0.00	440.21	440.21	4	27	27	-9,900	200	-36,646.73	-0.00	-10,100	-5,800	-37,886.24	-0.00	ric exists	T,F,F,F,F
536	@YUNNA1	600096.SH	600096.SS	China	20250814	5,768,631	no ric	no ric	long buy	323,600	0	83,200	240,400	323,600	83,200	25.46	0	0.00	-15,673.28	-15,673.28	4	25	25	323,600	83,200	1,139,236.24	0.01	240,400	95,000	860,915.63	0.01	ric exists	T,F,F,F,F
537	@GUANG7	600098.SH	600098.SS	China	20250814	1,331,383	no ric	no ric	buy cover	-120,787	0	45,600	-166,387	-120,787	45,600	6.57	0	0.00	1,570.91	1,570.91	1	7	7	-120,787	45,600	-109,590.58	-0.00	-166,387	24,600	-153,195.06	-0.00	ric exists	T,F,F,F,F
538	@SAUTO1	600104.SH	600104.SS	China	20250814	10,329,028	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-1.48	-1.48	3	18	18	-99	0	-249.19	-0.00	-99	0	-248.08	-0.00	ric exists	T,F,F,F,F
539	@DALIA3	600125.SH	600125.SS	China	20250814	21,550	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.36	0.36	1	6	6	-68	0	-54.78	-0.00	-68	0	-55.22	-0.00	ric exists	T,F,F,F,F
540	@CHONG6	600129.SH	600129.SS	China	20250814	373,962	no ric	no ric	no trade	-72,300	0	0	-72,300	-72,300	0	0.00	0	0.00	5,535.85	5,535.85	3	24	24	-72,300	0	-238,309.50	-0.00	-72,300	0	-244,215.92	-0.00	ric exists	T,F,F,F,F
541	@HUBEI6	600141.SH	600141.SS	China	20250814	461,200	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	4.44	4.44	3	24	24	-47	0	-157.21	-0.00	-47	0	-161.90	-0.00	ric exists	T,F,F,F,F
542	@NANZH1	600163.SH	600163.SS	China	20250814	917,065	no ric	no ric	no trade	378,000	0	0	378,000	378,000	0	0.00	0	0.00	-4,666.81	-4,666.81	1	5	5	378,000	0	282,903.35	0.00	378,000	0	288,007.03	0.00	ric exists	T,F,F,F,F
543	@CHINA130	600176.SH	600176.SS	China	20250814	2,530,658	no ric	no ric	buy cover	-807,897	0	47,400	-855,297	-807,897	47,400	12.56	0	0.00	695.87	695.87	2	12	13	-807,897	47,400	-1,398,458.70	-0.01	-855,297	-10,600	-1,484,427.40	-0.01	ric exists	T,F,F,F,F
544	@YOUNG11	600177.SH	600177.SS	China	20250814	1,544,826	no ric	no ric	buy cover	-440,300	12	37,900	-478,200	-440,312	37,888	7.44	0	0.00	-1,208.19	-1,208.19	1	7	7	-440,312	37,900	-454,727.00	-0.00	-478,200	-75,100	-493,573.36	-0.00	ric exists	T,F,F,F,F
545	@SFORT1	600196.SH	600196.SS	China	20250814	406,457	14,500	14,500	short sell	-48,500	0	-14,500	-34,000	-48,500	0	0.00	14,500	28.28	2,457.61	2,457.61	4	28	28	-48,500	-8,300	-189,062.87	-0.00	-34,000	-95,400	-134,594.38	-0.00	ric exists	T,F,F,F,F
546	@HENAN5	600207.SH	600207.SS	China	20250814	50,754	no ric	no ric	no trade	-60,576	0	0	-60,576	-60,576	0	0.00	0	0.00	1,093.48	1,093.48	1	5	5	-60,576	0	-41,199.55	-0.00	-60,576	0	-42,357.30	-0.00	ric exists	T,F,F,F,F
547	@XIZAN1	600211.SH	600211.SS	China	20250814	no ric	no ric	no ric	long sell	222,580	0	-1,900	224,480	222,580	0	0.00	1,900	46.88	-37,376.51	-37,376.51	6	46	47	222,580	-1,900	1,430,076.09	0.01	224,480	-9,900	1,482,108.08	0.01	ric exists	T,F,F,F,F
548	@SHAAN3	600217.SH	600217.SS	China	20250814	no ric	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	332.09	332.09	1	4	4	-46,985	0	-28,747.22	-0.00	-46,985	0	-29,123.47	-0.00	ric exists	T,F,F,F,F
549	@ZHEJI11	600226.SH	600226.SS	China	20250814	757,791	549,300	231,600	short sell	-549,300	-317,700	-549,300	0	-231,600	0	0.00	231,600	2.80	1,366.19	1,366.19	0	3	3	-231,600	-313,900	-89,088.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
550	@YANGL1	600248.SH	600248.SS	China	20250814	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.46	0.46	1	4	4	-64	0	-34.97	-0.00	-64	0	-35.48	-0.00	ric exists	T,F,F,F,F
551	@GUODI1	600268.SH	600268.SS	China	20250814	13,188	no ric	no ric	long sell	136,880	0	-1,600	138,480	136,880	0	0.00	1,600	10.29	4,437.77	4,437.77	1	10	10	136,880	-1,600	198,401.68	0.00	138,480	-100	196,555.49	0.00	ric exists	T,F,F,F,F
552	@YANTA4	600309.SH	600309.SS	China	20250814	1,560,179	no ric	no ric	buy cover	-147,000	0	10,300	-157,300	-147,000	10,300	62.88	0	0.00	6,866.69	6,866.69	9	63	63	-147,000	10,300	-1,280,674.66	-0.01	-157,300	0	-1,379,924.38	-0.01	ric exists	T,F,F,F,F
553	@SZHEN2	600320.SH	600320.SS	China	20250814	916,000	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-3,698.87	-3,698.87	1	5	5	528,100	0	339,304.08	0.00	528,100	0	343,523.93	0.00	ric exists	T,F,F,F,F
554	@WUHAN10	600345.SH	600345.SS	China	20250814	15,912	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	1,909.77	1,909.77	4	26	26	-9,700	0	-35,122.29	-0.00	-9,700	0	-37,088.39	-0.00	ric exists	T,F,F,F,F
555	@DALIA15	600346.SH	600346.SS	China	20250814	1,485,212	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	1.06	1.06	2	15	15	-86	0	-179.31	-0.00	-86	0	-180.64	-0.00	ric exists	T,F,F,F,F
556	@SHANG17	600350.SH	600350.SS	China	20250814	no ric	no ric	no ric	no trade	-29,822	0	0	-29,822	-29,822	0	0.00	0	0.00	248.82	248.82	1	10	10	-29,822	0	-39,775.96	-0.00	-29,822	0	-40,085.56	-0.00	ric exists	T,F,F,F,F
557	@ZHEJI23	600352.SH	600352.SS	China	20250814	2,992,343	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.11	-1.11	1	10	11	62	0	90.13	0.00	62	0	91.37	0.00	ric exists	T,F,F,F,F
558	@BEIJI41	600361.SH	600361.SS	China	20250814	1,255,224	no ric	no ric	no trade	-113,100	0	0	-113,100	-113,100	0	0.00	0	0.00	964.91	964.91	1	4	4	-113,100	0	-65,258.19	-0.00	-113,100	-35,400	-66,323.68	-0.00	ric exists	T,F,F,F,F
559	@JIANG33	600362.SH	600362.SS	China	20250814	3,439,594	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-3,676.20	-3,676.20	3	25	25	191,100	0	658,386.94	0.01	191,100	0	663,068.54	0.01	ric exists	T,F,F,F,F
560	@SHNTA1	600380.SH	600380.SS	China	20250814	5,263,054	no ric	no ric	long sell	1,020,138	0	-40,100	1,060,238	1,020,138	0	0.00	40,100	12.37	-23,810.40	-23,810.40	2	12	12	1,020,138	-40,100	1,747,361.75	0.02	1,060,238	0	1,843,070.24	0.02	ric exists	T,F,F,F,F
561	@FUJIA9	600388.SH	600388.SS	China	20250814	351,154	7,500	7,500	short sell	-255,719	0	-7,500	-248,219	-255,719	0	0.00	7,500	12.44	-6,406.75	-6,406.75	2	12	12	-255,719	-4,300	-442,646.10	-0.00	-248,219	-35,000	-423,886.38	-0.00	ric exists	T,F,F,F,F
562	@KINGR1	600390.SH	600390.SS	China	20250814	1,066,513	no ric	no ric	no trade	1,224,600	0	0	1,224,600	1,224,600	0	0.00	0	0.00	-8,053.88	-8,053.88	1	6	6	1,224,600	0	1,037,695.31	0.01	1,224,600	0	1,047,337.35	0.01	ric exists	T,F,F,F,F
563	@GUIZH5	600395.SH	600395.SS	China	20250814	75,538	no ric	no ric	no trade	-662,362	0	0	-662,362	-662,362	0	0.00	0	0.00	9,171.89	9,171.89	1	5	5	-662,362	0	-460,646.69	-0.00	-662,362	0	-470,532.42	-0.00	ric exists	T,F,F,F,F
564	@NARIT1	600406.SH	600406.SS	China	20250814	2,182	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.38	-0.38	3	22	22	62	0	188.20	0.00	62	0	188.87	0.00	ric exists	T,F,F,F,F
565	@GUANG72	600433.SH	600433.SS	China	20250814	1,291,438	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	636.09	636.09	0	3	3	-136,537	0	-59,181.06	-0.00	-136,537	0	-59,908.00	-0.00	ric exists	T,F,F,F,F
566	@CHONG33	600452.SH	600452.SS	China	20250814	212,842	no ric	no ric	long sell	843,333	0	-49,800	893,133	843,333	0	0.00	49,800	11.90	-909.52	-909.52	2	12	12	843,333	-49,800	1,381,048.65	0.01	893,133	-53,800	1,466,742.50	0.01	ric exists	T,F,F,F,F
567	@HANGZ7	600460.SH	600460.SS	China	20250814	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	3,609.64	3,609.64	4	27	27	-111,000	0	-415,683.32	-0.00	-111,000	0	-419,929.85	-0.00	ric exists	T,F,F,F,F
568	@JIANG69	600461.SH	600461.SS	China	20250814	2,232,391	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	4,504.31	4,504.31	1	9	9	-532,800	0	-682,419.97	-0.01	-532,800	0	-687,967.48	-0.01	ric exists	T,F,F,F,F
569	@TIANJ11	600468.SH	600468.SS	China	20250814	1,004,050	no ric	no ric	long sell	26,800	0	-5,200	32,000	26,800	0	0.00	5,200	6.62	368.25	368.25	1	7	7	26,800	-5,200	24,988.08	0.00	32,000	0	29,462.89	0.00	ric exists	T,F,F,F,F
570	@WUXIH1	600475.SH	600475.SS	China	20250814	410,525	10,500	10,500	short sell	-10,500	0	-10,500	0	-10,500	0	0.00	10,500	21.27	677.13	677.13	3	21	21	-10,500	-6,000	-30,438.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
571	@GUANG30	600518.SH	600518.SS	China	20250814	no ric	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	614.48	614.48	0	2	2	-123,571	0	-34,961.06	-0.00	-123,571	0	-35,629.59	-0.00	ric exists	T,F,F,F,F
572	@CHINA221	600528.SH	600528.SS	China	20250814	327,956	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.15	-0.15	1	9	9	8	0	9.88	0.00	8	0	10.04	0.00	ric exists	T,F,F,F,F
573	@CHINA338	600536.SH	600536.SS	China	20250814	295,474	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	1,973.78	1,973.78	7	48	49	-50,700	0	-338,254.33	-0.00	-50,700	0	-340,744.78	-0.00	ric exists	T,F,F,F,F
574	@SHAND33	600547.SH	600547.SS	China	20250814	790,258	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.37	0.37	4	31	32	-41	0	-179.83	-0.00	-41	0	-180.47	-0.00	ric exists	T,F,F,F,F
575	@HUBEI15	600566.SH	600566.SS	China	20250814	177,515	no ric	no ric	no trade	411,600	0	0	411,600	411,600	0	0.00	0	0.00	-7,694.21	-7,694.21	4	27	27	411,600	0	1,525,336.53	0.02	411,600	0	1,535,358.71	0.02	ric exists	T,F,F,F,F
576	@HANGZ8	600570.SH	600570.SS	China	20250814	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.17	-2.17	5	36	36	-80	0	-399.27	-0.00	-80	0	-397.70	-0.00	ric exists	T,F,F,F,F
577	@HANGZ6	600571.SH	600571.SS	China	20250814	140,826	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-786.63	-786.63	3	19	19	-10,300	0	-26,887.28	-0.00	-10,300	0	-26,140.24	-0.00	ric exists	T,F,F,F,F
578	@ZHEJI19	600580.SH	600580.SS	China	20250814	303,200	no ric	no ric	no trade	69,000	0	0	69,000	69,000	0	0.00	0	0.00	24,640.00	24,640.00	4	28	26	69,000	0	265,610.18	0.00	69,000	0	241,334.69	0.00	ric exists	T,F,F,F,F
579	@BEIJI39	600588.SH	600588.SS	China	20250814	no ric	no ric	no ric	buy cover	-298,500	0	2,400	-300,900	-298,500	2,400	15.09	0	0.00	11,165.03	11,165.03	2	15	15	-298,500	2,400	-616,128.70	-0.01	-300,900	0	-633,301.60	-0.01	ric exists	T,F,F,F,F
580	@COSCO13	600641.SH	600641.SS	China	20250814	425,777	no ric	no ric	no trade	-116,100	0	0	-116,100	-116,100	0	0.00	0	0.00	4,031.55	4,031.55	2	14	15	-116,100	0	-234,623.89	-0.00	-116,100	-12,800	-239,017.99	-0.00	ric exists	T,F,F,F,F
581	@SMUNI1	600649.SH	600649.SS	China	20250814	950,393	1,700	1,700	short sell	-150,600	0	-1,700	-148,900	-150,600	0	0.00	1,700	4.61	1,058.94	1,058.94	1	5	5	-150,600	-1,000	-95,501.11	-0.00	-148,900	-40,700	-95,613.57	-0.00	ric exists	T,F,F,F,F
582	@SYUYU1	600655.SH	600655.SS	China	20250814	159,512	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.32	0.32	1	6	6	-34	0	-27.20	-0.00	-34	0	-27.56	-0.00	ric exists	T,F,F,F,F
583	@CHENG11	600673.SH	600673.SS	China	20250814	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.29	1.29	2	15	16	-19	0	-40.99	-0.00	-19	0	-42.34	-0.00	ric exists	T,F,F,F,F
584	@SICHU20	600674.SH	600674.SS	China	20250814	no ric	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	-1,360.28	-1,360.28	2	16	16	-118,700	0	-256,421.50	-0.00	-118,700	0	-255,448.37	-0.00	ric exists	T,F,F,F,F
585	@SICHU36	600702.SH	600702.SS	China	20250814	no ric	no ric	no ric	no trade	-16,355	0	0	-16,355	-16,355	0	0.00	0	0.00	-186.53	-186.53	7	54	54	-16,355	0	-122,130.83	-0.00	-16,355	0	-122,129.42	-0.00	ric exists	T,F,F,F,F
586	@CHENG7	600733.SH	600733.SS	China	20250814	952,250	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	21,830.07	21,830.07	1	9	9	-740,489	0	-889,606.38	-0.01	-740,489	0	-912,821.45	-0.01	ric exists	T,F,F,F,F
587	@SJINJ2	600754.SH	600754.SS	China	20250814	19,774	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	117.05	117.05	3	22	23	14,800	0	46,245.48	0.00	14,800	0	46,198.47	0.00	ric exists	T,F,F,F,F
588	@HUAXI1	600801.SH	600801.SS	China	20250814	no ric	no ric	no ric	long buy	75,500	0	14,500	61,000	75,500	14,500	15.49	0	0.00	-4,055.74	-4,055.74	2	15	15	75,500	14,500	159,521.11	0.00	61,000	19,300	132,464.62	0.00	ric exists	T,F,F,F,F
589	@SFRIE2	600827.SH	600827.SS	China	20250814	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	-664.60	-664.60	1	10	10	31,900	0	42,947.69	0.00	31,900	0	43,678.54	0.00	ric exists	T,F,F,F,F
590	@SHANG26	600835.SH	600835.SS	China	20250814	521	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	-21,232.96	-21,232.96	4	26	27	127,800	0	471,651.03	0.00	127,800	0	493,633.47	0.00	ric exists	T,F,F,F,F
591	@TONGH5	600867.SH	600867.SS	China	20250814	791,469	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.38	0.38	1	8	8	-27	0	-31.68	-0.00	-27	0	-32.12	-0.00	ric exists	T,F,F,F,F
592	@CHINA181	600877.SH	600877.SS	China	20250814	28,469	14,100	14,100	short sell	-14,100	-13,200	-14,100	0	-900	13,200	14.17	14,100	14.11	-141.37	-141.37	2	14	14	-900	-8,100	-1,769.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
593	@NINGB6	600884.SH	600884.SS	China	20250814	no ric	no ric	no ric	no trade	-596,868	-103,168	0	-596,868	-493,700	103,168	11.71	0	0.00	-7,878.15	-7,878.15	2	12	12	-493,700	0	-805,734.72	-0.01	-596,868	0	-967,732.33	-0.01	ric exists	T,F,F,F,F
594	@SDICP1	600886.SH	600886.SS	China	20250814	1,092,315	no ric	no ric	no trade	-65,600	0	0	-65,600	-65,600	0	0.00	0	0.00	-7.80	-7.80	2	15	15	-65,600	0	-134,946.69	-0.00	-65,600	0	-135,143.74	-0.00	ric exists	T,F,F,F,F
595	@NANJI16	600889.SH	600889.SS	China	20250814	2,095	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	1,010.07	1,010.07	2	15	15	-31,800	0	-67,011.75	-0.00	-31,800	0	-68,125.14	-0.00	ric exists	T,F,F,F,F
596	@GUANG63	600894.SH	600894.SS	China	20250814	23,884	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	2,500.07	2,500.07	1	11	11	61,500	0	91,455.87	0.00	61,500	0	89,090.70	0.00	ric exists	T,F,F,F,F
597	@BANKO533	600919.SH	600919.SS	China	20250814	no ric	no ric	no ric	cannot calc	32,000	0	32,000	0	32,000	32,000	11.19	0	0.00	-119.10	-119.10	2	11	11	32,000	32,000	49,816.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
598	@BANKO586	600926.SH	600926.SS	China	20250814	2,785,785	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.93	0.93	2	16	16	-87	0	-191.82	-0.00	-87	0	-193.05	-0.00	ric exists	T,F,F,F,F
599	@SINOM2	600970.SH	600970.SS	China	20250814	1,138,369	no ric	no ric	no trade	51,600	0	0	51,600	51,600	0	0.00	0	0.00	-868.60	-868.60	1	9	9	51,600	0	65,227.24	0.00	51,600	0	66,196.23	0.00	ric exists	T,F,F,F,F
600	@CHONG37	601005.SH	601005.SS	China	20250814	1,996,968	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.49	0.49	0	1	2	-96	0	-19.94	-0.00	-96	0	-20.46	-0.00	ric exists	T,F,F,F,F
601	@DAQIN5	601006.SH	601006.SS	China	20250814	882	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-46	0	-41.29	-0.00	-46	0	-41.33	-0.00	ric exists	T,F,F,F,F
602	@SHAND166	601019.SH	601019.SS	China	20250814	496,203	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	-316.64	-316.64	1	9	9	74,100	0	95,218.46	0.00	74,100	0	95,680.16	0.00	ric exists	T,F,F,F,F
603	@SAILU1	601058.SH	601058.SS	China	20250814	233,431	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	3,078.82	3,078.82	2	13	13	-145,000	0	-264,128.71	-0.00	-145,000	0	-267,613.38	-0.00	ric exists	T,F,F,F,F
604	@WESTE169	601069.SH	601069.SS	China	20250814	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	1,237.17	1,237.17	3	19	19	-42,431	0	-114,133.38	-0.00	-42,431	0	-115,545.77	-0.00	ric exists	T,F,F,F,F
605	@SANJI6	601116.SH	601116.SS	China	20250814	no ric	no ric	no ric	no trade	181,400	0	0	181,400	181,400	0	0.00	0	0.00	-5,242.84	-5,242.84	1	11	11	181,400	0	268,240.71	0.00	181,400	0	273,899.06	0.00	ric exists	T,F,F,F,F
606	@BEIJI99	601126.SH	601126.SS	China	20250814	397,928	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	845.75	845.75	2	17	17	236,200	0	562,921.97	0.01	236,200	0	562,929.31	0.01	ric exists	T,F,F,F,F
607	@CHONG70	601127.SH	601127.SS	China	20250814	623,274	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	4,817.98	4,817.98	18	128	129	-53,100	0	-947,275.94	-0.01	-53,100	0	-953,539.64	-0.01	ric exists	T,F,F,F,F
608	@SHENZ50	601139.SH	601139.SS	China	20250814	607,715	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	-8,955.41	-8,955.41	1	7	7	-563,589	0	-535,696.59	-0.01	-563,589	0	-527,540.41	-0.01	ric exists	T,F,F,F,F
609	@BANKO53	601169.SH	601169.SS	China	20250814	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.22	0.22	1	6	6	-34	0	-30.00	-0.00	-34	0	-30.26	-0.00	ric exists	T,F,F,F,F
610	@GUOTA24	601211.SH	601211.SS	China	20250814	929,701	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.97	0.97	3	20	20	62	0	174.55	0.00	62	0	173.84	0.00	ric exists	T,F,F,F,F
611	@BANKO594	601229.SH	601229.SS	China	20250814	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.04	-0.04	1	10	10	16	0	22.63	0.00	16	0	22.71	0.00	ric exists	T,F,F,F,F
612	@UNIVE294	601231.SH	601231.SS	China	20250814	no ric	no ric	no ric	long buy	21,500	0	1,400	20,100	21,500	1,400	16.94	0	0.00	-1,419.65	-1,419.65	2	17	17	21,500	1,400	50,220.89	0.00	20,100	0	48,407.74	0.00	ric exists	T,F,F,F,F
613	@TONGK14	601233.SH	601233.SS	China	20250814	1,553,757	no ric	no ric	no trade	-617,795	0	0	-617,795	-617,795	0	0.00	0	0.00	8,074.07	8,074.07	2	12	12	-617,795	0	-1,071,977.72	-0.01	-617,795	0	-1,081,691.96	-0.01	ric exists	T,F,F,F,F
614	@GUANG155	601238.SH	601238.SS	China	20250814	1,714,020	no ric	no ric	no trade	-34,800	0	0	-34,800	-34,800	0	0.00	0	0.00	456.49	456.49	1	8	8	-34,800	0	-36,375.80	-0.00	-34,800	-19,900	-36,888.23	-0.00	ric exists	T,F,F,F,F
615	@AGRIC27	601288.SH	601288.SS	China	20250814	no ric	no ric	no ric	buy cover	-3,982,100	0	57,100	-4,039,200	-3,982,100	57,100	6.88	0	0.00	-75,209.91	-75,209.91	1	7	7	-3,982,100	57,100	-3,840,522.20	-0.04	-4,039,200	63,300	-3,825,852.47	-0.04	ric exists	T,F,F,F,F
616	@PINGA4	601318.SH	601318.SS	China	20250814	6,926,966	no ric	no ric	cannot calc	17,800	0	17,800	0	17,800	17,800	59.94	0	0.00	-811.99	-811.99	8	60	60	17,800	17,800	147,905.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
617	@THEPE2	601319.SH	601319.SS	China	20250814	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.24	0.24	1	8	8	7	0	8.29	0.00	7	0	8.06	0.00	ric exists	T,F,F,F,F
618	@GUANG102	601333.SH	601333.SS	China	20250814	615,574	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.15	-0.15	0	3	3	78	0	32.18	0.00	78	0	32.38	0.00	ric exists	T,F,F,F,F
619	@XINHU5	601336.SH	601336.SS	China	20250814	no ric	no ric	no ric	long buy	69,300	0	28,000	41,300	69,300	28,000	65.10	0	0.00	10,396.23	10,396.23	9	65	65	69,300	28,000	627,796.09	0.01	41,300	24,700	363,860.17	0.00	ric exists	T,F,F,F,F
620	@BROSE1	601339.SH	601339.SS	China	20250814	2,027,294	no ric	no ric	buy cover	-261,100	0	93,500	-354,600	-261,100	93,500	5.64	0	0.00	-4,655.73	-4,655.73	1	6	6	-261,100	93,500	-203,418.62	-0.00	-354,600	0	-272,647.67	-0.00	ric exists	T,F,F,F,F
621	@CHINA696	601390.SH	601390.SS	China	20250814	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.53	0.53	1	6	6	-99	0	-77.96	-0.00	-99	0	-78.60	-0.00	ric exists	T,F,F,F,F
622	@SINOM16	601399.SH	601399.SS	China	20250814	1,466,496	no ric	no ric	no trade	508,900	0	0	508,900	508,900	0	0.00	0	0.00	-4,465.94	-4,465.94	0	3	3	508,900	0	234,055.28	0.00	508,900	-11,700	238,883.57	0.00	ric exists	T,F,F,F,F
623	@SHANT12	601515.SH	601515.SS	China	20250814	245,615	28,700	28,700	short sell	-528,400	0	-28,700	-499,700	-528,400	0	0.00	28,700	4.50	-5,000.55	-5,000.55	1	5	5	-528,400	-16,400	-334,341.80	-0.00	-499,700	-27,200	-311,825.24	-0.00	ric exists	T,F,F,F,F
624	@SHANG105	601519.SH	601519.SS	China	20250814	147,240	16,800	16,800	short sell	-16,800	0	-16,800	0	-16,800	0	0.00	16,800	14.49	597.09	597.09	2	14	15	-16,800	-9,600	-33,318.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
625	@KUAIJ1	601579.SH	601579.SS	China	20250814	613,922	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-9.66	-9.66	3	19	19	95	0	247.99	0.00	95	0	258.04	0.00	ric exists	T,F,F,F,F
626	@SINOT45	601598.SH	601598.SS	China	20250814	435,055	no ric	no ric	long sell	319,500	0	-10,300	329,800	319,500	0	0.00	10,300	5.53	-2,624.34	-2,624.34	1	5	6	319,500	-10,300	244,464.17	0.00	329,800	0	255,416.78	0.00	ric exists	T,F,F,F,F
627	@CHINA735	601601.SH	601601.SS	China	20250814	3,529,470	no ric	no ric	no trade	68,500	0	0	68,500	68,500	0	0.00	0	0.00	18,317.30	18,317.30	6	40	39	68,500	0	378,057.49	0.00	68,500	0	360,285.21	0.00	ric exists	T,F,F,F,F
628	@CHINA491	601628.SH	601628.SS	China	20250814	no ric	no ric	no ric	long buy	143,300	0	119,100	24,200	143,300	119,100	40.96	0	0.00	-630.83	-630.83	6	41	41	143,300	119,100	815,450.51	0.01	24,200	1,500	136,216.02	0.00	ric exists	T,F,F,F,F
629	@POSTA12	601658.SH	601658.SS	China	20250814	16,913,847	no ric	no ric	no trade	-3,636,100	0	0	-3,636,100	-3,636,100	0	0.00	0	0.00	-51,980.75	-51,980.75	1	6	6	-3,636,100	0	-3,101,410.49	-0.03	-3,636,100	0	-3,054,056.39	-0.03	ric exists	T,F,F,F,F
630	@PINGD1	601666.SH	601666.SS	China	20250814	466,540	no ric	no ric	buy cover	-1,156,200	0	17,900	-1,174,100	-1,156,200	17,900	8.22	0	0.00	36,102.21	36,102.21	1	8	8	-1,156,200	17,900	-1,303,627.50	-0.01	-1,174,100	0	-1,362,303.98	-0.01	ric exists	T,F,F,F,F
631	@SINOH12	601669.SH	601669.SS	China	20250814	3,062,212	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.11	0.11	1	6	6	-9	0	-7.73	-0.00	-9	0	-7.85	-0.00	ric exists	T,F,F,F,F
632	@CHINA1002	601766.SH	601766.SS	China	20250814	25,137,296	no ric	no ric	long sell	3,045,600	0	-42,900	3,088,500	3,045,600	0	0.00	42,900	7.36	-10,781.66	-10,781.66	1	7	7	3,045,600	-42,900	3,102,860.77	0.03	3,088,500	-2,500	3,243,716.48	0.03	ric exists	T,F,F,F,F
633	@LIFAN1	601777.SH	601777.SS	China	20250814	962,401	5,700	5,700	short sell	-71,500	0	-5,700	-65,800	-71,500	0	0.00	5,700	9.99	2,217.50	2,217.50	1	10	10	-71,500	-3,300	-98,055.77	-0.00	-65,800	-37,600	-92,478.56	-0.00	ric exists	T,F,F,F,F
634	@CHINA638	601808.SH	601808.SS	China	20250814	2,717,456	no ric	no ric	buy cover	-7,900	0	3,700	-11,600	-7,900	3,700	13.97	0	0.00	126.75	126.75	2	14	14	-7,900	3,700	-15,271.28	-0.00	-11,600	0	-22,637.06	-0.00	ric exists	T,F,F,F,F
635	@XINHU7	601811.SH	601811.SS	China	20250814	18,004	no ric	no ric	no trade	198,100	0	0	198,100	198,100	0	0.00	0	0.00	-2,692.88	-2,692.88	2	15	16	198,100	0	426,012.60	0.00	198,100	0	429,356.49	0.00	ric exists	T,F,F,F,F
636	@CHINA1271	601818.SH	601818.SS	China	20250814	104,400,916	no ric	no ric	long buy	320,000	0	28,300	291,700	320,000	28,300	4.06	0	0.00	264.28	264.28	1	4	4	320,000	28,300	180,178.66	0.00	291,700	0	164,150.32	0.00	ric exists	T,F,F,F,F
637	@NINGB52	601882.SH	601882.SS	China	20250814	no ric	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-802.11	-802.11	3	20	20	19,300	0	52,963.31	0.00	19,300	0	53,847.08	0.00	ric exists	T,F,F,F,F
638	@CHINA565	601919.SH	601919.SS	China	20250814	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.76	-0.76	2	16	16	95	0	206.02	0.00	95	0	207.09	0.00	ric exists	T,F,F,F,F
639	@JIANG264	601952.SH	601952.SS	China	20250814	921,620	no ric	no ric	long sell	0	0	-9,600	9,600	0	0	0.00	9,600	9.67	-13.76	-13.76	1	10	10	0	-9,600	0.00	0.00	9,600	-5,700	12,970.80	0.00	ric exists	T,F,F,F,F
640	@CHINA1906	601985.SH	601985.SS	China	20250814	504,060	no ric	no ric	no trade	-485,200	0	0	-485,200	-485,200	0	0.00	0	0.00	739.29	739.29	1	9	9	-485,200	0	-616,043.21	-0.01	-485,200	0	-617,718.98	-0.01	ric exists	T,F,F,F,F
641	@BANKO22	601988.SH	601988.SS	China	20250814	67,757,377	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-40	0	-31.05	-0.00	-40	0	-31.09	-0.00	ric exists	T,F,F,F,F
642	@CITIC33	6030.HK	6030.HK	Hong Kong	20250814	128,288,656	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	17,820.00	2,272.28	4	29	29	81,000	0	302,134.47	0.00	81,000	0	299,856.67	0.00	ric exists	T,F,F,F,F
643	@SHAND118	603026.SH	603026.SS	China	20250814	59,519	no ric	no ric	no trade	-44,400	-18,784	0	-44,400	-25,616	18,784	37.00	0	0.00	7,486.95	7,486.95	5	37	38	-25,616	0	-131,773.30	-0.00	-44,400	-1,900	-236,496.58	-0.00	ric exists	T,F,F,F,F
644	@ZHEJI261	603033.SH	603033.SS	China	20250814	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.06	0.06	2	13	13	-19	0	-33.29	-0.00	-19	0	-33.40	-0.00	ric exists	T,F,F,F,F
645	@GZRES1	603043.SH	603043.SS	China	20250814	no ric	no ric	no ric	long sell	15,800	0	-3,400	19,200	15,800	0	0.00	3,400	16.16	-174.79	-174.79	2	16	16	15,800	-3,400	35,431.14	0.00	19,200	0	43,325.15	0.00	ric exists	T,F,F,F,F
646	@SICHU59	603077.SH	603077.SS	China	20250814	no ric	no ric	no ric	no trade	-322,476	0	0	-322,476	-322,476	0	0.00	0	0.00	1,171.99	1,171.99	0	2	2	-322,476	0	-83,145.98	-0.00	-322,476	0	-84,446.03	-0.00	ric exists	T,F,F,F,F
647	@GANLE1	603087.SH	603087.SS	China	20250814	186,972	no ric	no ric	no trade	-12,158	0	0	-12,158	-12,158	0	0.00	0	0.00	1,556.10	1,556.10	9	62	63	-12,158	0	-105,124.97	-0.00	-12,158	0	-106,843.12	-0.00	ric exists	T,F,F,F,F
648	@NANHU3	603093.SH	603093.SS	China	20250814	no ric	no ric	no ric	long sell	49,200	0	-12,800	62,000	49,200	0	0.00	12,800	23.52	11,575.30	11,575.30	3	25	24	49,200	-12,800	168,134.82	0.00	62,000	-2,200	198,802.13	0.00	ric exists	T,F,F,F,F
649	@CHONG53	603100.SH	603100.SS	China	20250814	308,914	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-1,028.26	-1,028.26	3	20	20	46,900	0	132,429.33	0.00	46,900	0	133,660.34	0.00	ric exists	T,F,F,F,F
650	@GONGN1	603195.SH	603195.SS	China	20250814	no ric	no ric	no ric	long sell	393,863	0	-9,100	402,963	393,863	0	0.00	9,100	47.64	-13,701.42	-13,701.42	7	47	48	393,863	-9,100	2,598,087.21	0.03	402,963	100	2,676,241.43	0.03	ric exists	T,F,F,F,F
651	@DASHE1	603233.SH	603233.SS	China	20250814	223,052	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.39	4.39	2	17	17	-80	0	-188.21	-0.00	-80	0	-192.89	-0.00	ric exists	T,F,F,F,F
652	@HANGZ39	603258.SH	603258.SS	China	20250814	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-1,198.74	-1,198.74	3	23	23	204,600	0	652,999.75	0.01	204,600	0	655,192.10	0.01	ric exists	T,F,F,F,F
653	@WUXIA4	603259.SH	603259.SS	China	20250814	no ric	no ric	no ric	no trade	11,200	0	0	11,200	11,200	0	0.00	0	0.00	1,193.57	1,193.57	14	99	99	11,200	0	154,034.91	0.00	11,200	0	153,073.31	0.00	ric exists	T,F,F,F,F
654	@HOSHI7	603260.SH	603260.SS	China	20250814	43,327	no ric	no ric	no trade	-74,085	0	0	-74,085	-74,085	0	0.00	0	0.00	19,599.09	19,599.09	7	52	52	-74,085	0	-532,268.80	-0.01	-74,085	0	-552,706.76	-0.01	ric exists	T,F,F,F,F
655	@JINGJ2	603279.SH	603279.SS	China	20250814	no ric	no ric	no ric	no trade	201,000	0	0	201,000	201,000	0	0.00	0	0.00	-7,742.91	-7,742.91	2	16	16	201,000	0	442,333.88	0.00	201,000	0	450,760.71	0.00	ric exists	T,F,F,F,F
656	@SUZHO49	603283.SH	603283.SS	China	20250814	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	4.92	4.92	6	41	42	-40	0	-229.96	-0.00	-40	0	-235.24	-0.00	ric exists	T,F,F,F,F
657	@STARP20	603290.SH	603290.SS	China	20250814	4,988	no ric	no ric	no trade	-13,960	0	0	-13,960	-13,960	0	0.00	0	0.00	3,400.27	3,400.27	13	95	98	-13,960	0	-184,833.65	-0.00	-13,960	0	-188,519.88	-0.00	ric exists	T,F,F,F,F
658	@HANGC1	603298.SH	603298.SS	China	20250814	333,415	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-331.66	-331.66	3	22	22	12,300	0	37,816.61	0.00	12,300	0	38,206.21	0.00	ric exists	T,F,F,F,F
659	@HUNAN49	603319.SH	603319.SS	China	20250814	39,138	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	260.06	260.06	5	34	35	-5,700	0	-27,335.79	-0.00	-5,700	-3,300	-27,637.76	-0.00	ric exists	T,F,F,F,F
660	@KINGC7	603355.SH	603355.SS	China	20250814	1,147	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.29	0.29	3	24	24	-13	0	-43.07	-0.00	-13	0	-43.42	-0.00	ric exists	T,F,F,F,F
661	@ANHUI116	603357.SH	603357.SS	China	20250814	no ric	no ric	no ric	long sell	353,780	0	-6,600	360,380	353,780	0	0.00	6,600	8.78	-3,045.44	-3,045.44	1	9	9	353,780	-6,600	429,953.80	0.00	360,380	-2,900	441,740.58	0.00	ric exists	T,F,F,F,F
662	@GBITS1	603444.SH	603444.SS	China	20250814	33,612	no ric	no ric	long sell	11,200	0	-1,200	12,400	11,200	0	0.00	1,200	416.33	20,742.52	20,742.52	58	419	417	11,200	-1,200	654,773.25	0.01	12,400	-500	704,702.45	0.01	ric exists	T,F,F,F,F
663	@HENAN39	603508.SH	603508.SS	China	20250814	435,224	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	-13,057.79	-13,057.79	5	34	34	156,500	0	730,904.65	0.01	156,500	0	745,092.59	0.01	ric exists	T,F,F,F,F
664	@ZHEJI195	603568.SH	603568.SS	China	20250814	230,496	no ric	no ric	no trade	36,400	0	0	36,400	36,400	0	0.00	0	0.00	-711.20	-711.20	3	19	19	36,400	0	95,881.55	0.00	36,400	0	96,739.48	0.00	ric exists	T,F,F,F,F
665	@BEIJI195	603569.SH	603569.SS	China	20250814	45,014	no ric	no ric	no trade	-81,500	0	0	-81,500	-81,500	0	0.00	0	0.00	1,626.08	1,626.08	1	8	8	-81,500	0	-89,847.52	-0.00	-81,500	0	-91,612.57	-0.00	ric exists	T,F,F,F,F
666	@ZHONG80	603619.SH	603619.SS	China	20250814	no ric	no ric	no ric	no trade	-230,000	-85,406	0	-230,000	-144,594	85,406	19.32	0	0.00	13,521.72	13,521.72	3	19	19	-144,594	0	-389,541.91	-0.00	-230,000	0	-634,011.94	-0.01	ric exists	T,F,F,F,F
667	@PUTAI1	603659.SH	603659.SS	China	20250814	999,023	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.53	1.53	2	18	18	-26	0	-64.17	-0.00	-26	0	-65.80	-0.00	ric exists	T,F,F,F,F
668	@CHANG97	603698.SH	603698.SS	China	20250814	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	3.75	3.75	3	18	18	-56	0	-142.44	-0.00	-56	0	-146.41	-0.00	ric exists	T,F,F,F,F
669	@JIAJI3	603708.SH	603708.SS	China	20250814	210,559	no ric	no ric	long sell	74,700	0	-3,000	77,700	74,700	0	0.00	3,000	10.62	-1,900.23	-1,900.23	1	11	11	74,700	-3,000	109,940.21	0.00	77,700	0	116,454.77	0.00	ric exists	T,F,F,F,F
670	@MILKY5	603713.SH	603713.SS	China	20250814	no ric	no ric	no ric	no trade	-77,590	-41,328	0	-77,590	-36,262	41,328	58.11	0	0.00	-18,116.99	-18,116.99	8	58	58	-36,262	0	-291,506.99	-0.00	-77,590	-11,500	-609,116.94	-0.01	ric exists	T,F,F,F,F
671	@WGTEC1	603773.SH	603773.SS	China	20250814	1,829	no ric	no ric	no trade	-49,936	0	0	-49,936	-49,936	0	0.00	0	0.00	13,106.24	13,106.24	4	30	31	-49,936	0	-208,997.50	-0.00	-49,936	0	-222,441.64	-0.00	ric exists	T,F,F,F,F
672	@ZHEJI183	603799.SH	603799.SS	China	20250814	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	10.51	10.51	6	44	44	-61	0	-370.33	-0.00	-61	0	-381.42	-0.00	ric exists	T,F,F,F,F
673	@FUJIA70	603826.SH	603826.SS	China	20250814	272,144	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	1,851.34	1,851.34	3	19	19	-44,400	0	-118,934.65	-0.00	-44,400	0	-120,969.45	-0.00	ric exists	T,F,F,F,F
674	@WAROM1	603855.SH	603855.SS	China	20250814	6,743	no ric	no ric	no trade	20,700	0	0	20,700	20,700	0	0.00	0	0.00	-471.31	-471.31	3	22	22	20,700	0	63,873.39	0.00	20,700	0	64,442.44	0.00	ric exists	T,F,F,F,F
675	@SHAND125	603858.SH	603858.SS	China	20250814	145,136	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	2.65	2.65	3	18	18	-90	0	-229.42	-0.00	-90	0	-232.42	-0.00	ric exists	T,F,F,F,F
676	@SHENY21	603866.SH	603866.SS	China	20250814	1,316,367	no ric	no ric	long sell	747,076	0	-38,600	785,676	747,076	0	0.00	38,600	5.56	-5,044.01	-5,044.01	1	6	6	747,076	-38,600	573,704.72	0.01	785,676	-34,500	609,568.61	0.01	ric exists	T,F,F,F,F
677	@SHANG248	603881.SH	603881.SS	China	20250814	404,945	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	4.20	4.20	4	28	28	74	0	287.23	0.00	74	0	283.46	0.00	ric exists	T,F,F,F,F
678	@SHANG210	603887.SH	603887.SS	China	20250814	no ric	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	7,153.56	7,153.56	3	18	18	-254,200	0	-638,059.47	-0.01	-254,200	0	-646,193.15	-0.01	ric exists	T,F,F,F,F
679	@JIANG308	603915.SH	603915.SS	China	20250814	187,997	no ric	no ric	no trade	24,455	0	0	24,455	24,455	0	0.00	0	0.00	-740.34	-740.34	2	15	16	24,455	0	52,692.55	0.00	24,455	0	53,514.05	0.00	ric exists	T,F,F,F,F
680	@OLYMP120	603920.SH	603920.SS	China	20250814	258,709	no ric	no ric	long sell	5,600	0	-1,200	6,800	5,600	0	0.00	1,200	37.28	49.36	49.36	5	37	37	5,600	-1,200	28,799.59	0.00	6,800	0	35,036.22	0.00	ric exists	T,F,F,F,F
681	@LANDK3	603929.SH	603929.SS	China	20250814	153,379	no ric	no ric	long sell	93,800	0	-2,100	95,900	93,800	0	0.00	2,100	37.80	-7,441.25	-7,441.25	5	38	38	93,800	-2,100	491,936.60	0.01	95,900	-1,700	511,212.03	0.01	ric exists	T,F,F,F,F
682	@GUANG341	603983.SH	603983.SS	China	20250814	no ric	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	803.29	803.29	6	41	41	-4,200	0	-23,730.40	-0.00	-4,200	0	-24,570.98	-0.00	ric exists	T,F,F,F,F
683	@JIANG262	603985.SH	603985.SS	China	20250814	2,858	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	1,110.15	1,110.15	2	17	18	-18,400	0	-44,364.55	-0.00	-18,400	-9,900	-45,543.80	-0.00	ric exists	T,F,F,F,F
684	@GIGAD1	603986.SH	603986.SS	China	20250814	279,578	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	2.11	2.11	17	121	123	-77	0	-1,298.63	-0.00	-77	0	-1,302.71	-0.00	ric exists	T,F,F,F,F
685	@NINGB44	603997.SH	603997.SS	China	20250814	no ric	no ric	no ric	no trade	-287,600	0	0	-287,600	-287,600	0	0.00	0	0.00	-1,407.50	-1,407.50	2	12	12	-287,600	0	-483,000.95	-0.00	-287,600	0	-482,324.48	-0.00	ric exists	T,F,F,F,F
686	@NINGB81	605008.SH	605008.SS	China	20250814	357	no ric	no ric	no trade	-23,775	0	0	-23,775	-23,775	0	0.00	0	0.00	995.88	995.88	2	14	14	-23,775	0	-45,660.62	-0.00	-23,775	0	-46,727.38	-0.00	ric exists	T,F,F,F,F
687	@QUECH1	605183.SH	605183.SS	China	20250814	no ric	no ric	no ric	long sell	195,837	0	-3,000	198,837	195,837	0	0.00	3,000	21.10	-8,374.14	-8,374.14	3	21	21	195,837	-3,000	569,079.54	0.01	198,837	-6,600	587,160.64	0.01	ric exists	T,F,F,F,F
688	@EASTR12	605499.SH	605499.SS	China	20250814	903,371	no ric	no ric	buy cover	-10,430	0	900	-11,330	-10,430	900	291.92	0	0.00	254.99	254.99	41	291	292	-10,430	900	-422,848.67	-0.00	-11,330	3,600	-460,431.16	-0.00	ric exists	T,F,F,F,F
689	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250814	766,288	1,000	0	short sell	-35,000	-1,000	-1,000	-34,000	-34,000	0	0.00	0	0.00	-68,680.00	-8,757.59	5	38	38	-34,000	-1,000	-163,724.99	-0.00	-34,000	-7,000	-154,971.69	-0.00	ric exists	T,F,F,F,F
690	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250814	1,602,789	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	15,040.00	1,917.79	2	18	19	32,000	0	75,212.58	0.00	32,000	0	73,294.72	0.00	ric exists	T,F,F,F,F
691	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250814	43,322,089	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-1,120.00	-142.81	2	14	14	28,000	0	48,725.12	0.00	28,000	0	48,866.55	0.00	ric exists	T,F,F,F,F
692	@SHENG24	6069.HK	6069.HK	Hong Kong	20250814	6,278,659	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	960.00	122.41	2	13	13	16,000	0	26,823.79	0.00	16,000	0	26,700.81	0.00	ric exists	T,F,F,F,F
693	@COUNT118	6098.HK	6098.HK	Hong Kong	20250814	228,731,820	no ric	no ric	long sell	20,000	0	-6,000	26,000	20,000	0	0.00	6,000	6.88	3,282.73	418.59	1	7	7	20,000	-6,000	17,554.70	0.00	26,000	0	22,389.95	0.00	ric exists	T,F,F,F,F
694	@RECRU27	6098.T	6098.T	Japan	20250814	330,648,847	no ric	no ric	long sell	0	0	-8,300	8,300	0	0	0.00	8,300	8,871.94	-3,043,086.41	-20,766.89	60	8,785	8,884	0	-8,300	0.00	0.00	8,300	-1,200	518,655.22	0.01	ric exists	T,F,F,F,F
695	@OKUMA2	6103.T	6103.T	Japan	20250814	9,393,753	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-126,000.00	-859.86	25	3,710	3,718	4,200	0	105,723.11	0.00	4,200	700	106,253.59	0.00	ric exists	T,F,F,F,F
696	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250814	300,651,044	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	0.00	0.00	0	3	3	1,370,000	0	546,272.24	0.01	1,370,000	0	546,258.30	0.01	ric exists	T,F,F,F,F
697	@AMADA1	6113.T	6113.T	Japan	20250814	54,963,353	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	-136,800.00	-933.56	12	1,781	1,785	17,100	0	206,636.36	0.00	17,100	200	206,932.72	0.00	ric exists	T,F,F,F,F
698	@FUJIM6	6134.T	6134.T	Japan	20250814	11,097,705	no ric	no ric	long buy	14,400	0	2,300	12,100	14,400	2,300	2,718.28	0	0.00	-193,506.38	-1,320.54	18	2,718	2,718	14,400	2,300	265,606.40	0.00	12,100	2,400	223,813.36	0.00	ric exists	T,F,F,F,F
699	@MORIS3	6141.T	6141.T	Japan	20250814	17,254,329	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-343,200.00	-2,342.09	24	3,477	3,478	4,400	0	103,801.61	0.00	4,400	300	105,807.14	0.00	ric exists	T,F,F,F,F
700	@DISCO14	6146.T	6146.T	Japan	20250814	21,531,412	no ric	no ric	long sell	1,100	0	-500	1,600	1,100	0	0.00	500	41,914.00	-1,789,362.21	-12,211.12	283	41,650	41,992	1,100	-500	310,852.53	0.00	1,600	-400	463,760.24	0.00	ric exists	T,F,F,F,F
701	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250814	415,462,557	no ric	no ric	long sell	304,000	0	-4,000	308,000	304,000	0	0.00	4,000	4.60	-24,502.18	-3,124.34	1	5	5	304,000	-4,000	176,596.74	0.00	308,000	0	182,054.68	0.00	ric exists	T,F,F,F,F
702	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250814	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-676.50	-676.50	12	362	363	-13,000	0	-156,812.07	-0.00	-13,000	0	-156,571.53	-0.00	ric exists	T,F,F,F,F
703	@AUROT1	6215.TW	6215.TW	Taiwan	20250814	269,916	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	568.53	568.53	5	152	157	-4,000	0	-20,287.63	-0.00	-4,000	0	-20,914.07	-0.00	ric exists	T,F,F,F,F
704	@NOMUR64	6254.T	6254.T	Japan	20250814	1,088,059	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	-2,891,700.00	-19,733.78	20	2,934	2,959	-35,700	0	-710,681.55	-0.01	-35,700	0	-688,957.91	-0.01	ric exists	T,F,F,F,F
705	@SIGUR1	6257.TW	6257.TW	Taiwan	20250814	11,796,501	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	2,272.56	2,272.56	3	80	80	210,000	0	562,681.56	0.01	210,000	0	561,973.72	0.01	ric exists	T,F,F,F,F
706	@MODEC1	6269.T	6269.T	Japan	20250814	9,700,128	no ric	no ric	buy cover	-9,000	0	700	-9,700	-9,000	700	6,945.71	0	0.00	1,859,683.97	12,691.01	47	6,970	6,919	-9,000	700	-425,619.97	-0.00	-9,700	300	-469,794.00	-0.00	ric exists	T,F,F,F,F
707	@SMCCO2	6273.T	6273.T	Japan	20250814	12,578,849	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-3,996,000.00	-27,269.84	325	47,860	48,813	1,800	0	584,509.96	0.01	1,800	100	609,760.84	0.01	ric exists	T,F,F,F,F
708	@WISTR2	6285.TW	6285.TW	Taiwan	20250814	7,242,050	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-6,772.31	-6,772.31	4	125	124	-55,000	0	-229,403.76	-0.00	-55,000	0	-223,255.99	-0.00	ric exists	T,F,F,F,F
709	@KOMAT8	6301.T	6301.T	Japan	20250814	161,187,368	no ric	no ric	long sell	50,200	0	-29,500	79,700	50,200	0	0.00	29,500	4,980.44	-9,182,749.99	-62,665.70	34	4,978	4,981	50,200	-29,500	1,695,529.40	0.02	79,700	-1,200	2,746,249.35	0.03	ric exists	T,F,F,F,F
710	@HITAC41	6305.T	6305.T	Japan	20250814	22,999,249	no ric	no ric	long sell	2,200	0	-2,600	4,800	2,200	0	0.00	2,600	4,713.73	-346,896.62	-2,367.32	32	4,701	4,713	2,200	-2,600	70,171.32	0.00	4,800	-1,600	155,200.04	0.00	ric exists	T,F,F,F,F
711	@KUBOT6	6326.T	6326.T	Japan	20250814	173,414,530	no ric	no ric	buy cover	0	0	9,900	-9,900	0	9,900	1,777.75	0	0.00	130,006.02	887.20	12	1,774	1,777	0	9,900	0.00	0.00	-9,900	-1,200	-119,937.08	-0.00	ric exists	T,F,F,F,F
712	@EBARA3	6361.T	6361.T	Japan	20250814	82,550,268	no ric	no ric	no trade	46,100	0	0	46,100	46,100	0	0.00	0	0.00	-783,700.00	-5,348.19	20	2,912	2,911	46,100	0	910,833.53	0.01	46,100	0	913,362.13	0.01	ric exists	T,F,F,F,F
713	@ORGAN10	6368.T	6368.T	Japan	20250814	4,332,460	no ric	no ric	buy cover	-11,900	0	300	-12,200	-11,900	300	11,943.33	0	0.00	1,456,767.10	9,941.39	81	11,920	11,916	-11,900	300	-962,431.73	-0.01	-12,200	300	-993,594.14	-0.01	ric exists	T,F,F,F,F
714	@DAIFU1	6383.T	6383.T	Japan	20250814	62,526,407	no ric	no ric	buy cover	-500	0	100	-600	-500	100	4,520.00	0	0.00	22,770.62	155.39	31	4,550	4,557	-500	100	-15,435.76	-0.00	-600	0	-18,600.47	-0.00	ric exists	T,F,F,F,F
715	@VOLTR2	6409.TW	6409.TW	Taiwan	20250814	2,516,552	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,832.31	-1,832.31	36	1,080	1,079	3,000	0	108,111.73	0.00	3,000	0	110,249.87	0.00	ric exists	T,F,F,F,F
716	@SANKY14	6417.T	6417.T	Japan	20250814	31,420,203	no ric	no ric	buy cover	-17,100	0	1,500	-18,600	-17,100	1,500	2,906.93	0	0.00	750,866.57	5,124.13	20	2,906	2,906	-17,100	1,500	-337,103.84	-0.00	-18,600	600	-370,653.74	-0.00	ric exists	T,F,F,F,F
717	@SCHMI6	6438.TW	6438.TW	Taiwan	20250814	603,857	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-878.39	-878.39	6	183	181	-3,000	0	-18,318.93	-0.00	-3,000	0	-17,489.64	-0.00	ric exists	T,F,F,F,F
718	@EZCON1	6442.TW	6442.TW	Taiwan	20250814	185,271	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-16,520.76	-16,520.76	24	725	716	-13,000	0	-314,491.69	-0.00	-13,000	0	-298,810.57	-0.00	ric exists	T,F,F,F,F
719	@PHARM121	6446.TW	6446.TW	Taiwan	20250814	2,898,061	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-11,507.66	-11,507.66	17	508	505	-32,000	0	-542,427.27	-0.01	-32,000	-1,000	-532,406.66	-0.01	ric exists	T,F,F,F,F
720	@BROTH2	6448.T	6448.T	Japan	20250814	38,703,345	no ric	no ric	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	800,700.00	5,464.20	17	2,538	2,552	-15,700	0	-270,357.23	-0.00	-15,700	0	-274,950.43	-0.00	ric exists	T,F,F,F,F
721	@SEGAS1	6460.T	6460.T	Japan	20250814	31,227,697	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	517,000.00	3,528.16	23	3,350	3,354	-9,400	0	-213,658.11	-0.00	-9,400	0	-216,504.87	-0.00	ric exists	T,F,F,F,F
722	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250814	147,427	2,000	2,000	short sell	-33,000	0	-2,000	-31,000	-33,000	0	0.00	2,000	135.75	-7,217.68	-7,217.68	5	140	139	-33,000	-2,000	-153,608.75	-0.00	-31,000	-4,000	-137,745.52	-0.00	ric exists	T,F,F,F,F
723	@NSKLT2	6471.T	6471.T	Japan	20250814	59,708,819	no ric	no ric	buy cover	0	0	2,600	-2,600	0	2,600	759.32	0	0.00	2,691.68	18.37	5	756	759	0	2,600	0.00	0.00	-2,600	1,400	-13,373.29	-0.00	ric exists	T,F,F,F,F
724	@BORAP2	6472.TW	6472.TW	Taiwan	20250814	no ric	no ric	no ric	no trade	-55,190	0	0	-55,190	-55,190	0	0.00	0	0.00	-51,931.98	-51,931.98	26	792	784	-55,190	0	-1,458,523.38	-0.01	-55,190	0	-1,410,541.90	-0.01	ric exists	T,F,F,F,F
725	@KOYOS1	6473.T	6473.T	Japan	20250814	35,995,376	no ric	no ric	no trade	-30,200	0	0	-30,200	-30,200	0	0.00	0	0.00	785,200.00	5,358.43	9	1,375	1,378	-30,200	0	-281,745.09	-0.00	-30,200	0	-286,198.78	-0.00	ric exists	T,F,F,F,F
726	@MINEB3	6479.T	6479.T	Japan	20250814	80,988,335	no ric	no ric	buy cover	0	0	8,900	-8,900	0	8,900	2,540.62	0	0.00	326,780.25	2,230.04	17	2,527	2,536	0	8,900	0.00	0.00	-8,900	4,600	-155,171.30	-0.00	ric exists	T,F,F,F,F
727	@THKCO2	6481.T	6481.T	Japan	20250814	14,834,373	no ric	no ric	buy cover	-3,800	0	1,300	-5,100	-3,800	1,300	4,066.00	0	0.00	279,656.42	1,908.46	27	4,046	4,063	-3,800	1,300	-104,317.26	-0.00	-5,100	400	-141,648.45	-0.00	ric exists	T,F,F,F,F
728	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250814	685,047	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-35.32	-35.32	12	360	362	-1,000	0	-12,029.10	-0.00	-1,000	0	-12,027.26	-0.00	ric exists	T,F,F,F,F
729	@HITAC26	6501.T	6501.T	Japan	20250814	886,359,781	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,904,000.00	-12,993.44	28	4,199	4,200	17,000	0	484,330.16	0.00	17,000	0	495,735.08	0.00	ric exists	T,F,F,F,F
730	@FUJIE6	6504.T	6504.T	Japan	20250814	24,056,325	no ric	no ric	long buy	1,700	0	1,100	600	1,700	1,100	9,266.55	0	0.00	-47,262.56	-322.53	63	9,252	9,264	1,700	1,100	106,716.42	0.00	600	600	37,756.96	0.00	ric exists	T,F,F,F,F
731	@MEIDE2	6508.T	6508.T	Japan	20250814	5,783,398	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-574,000.00	-3,917.14	41	6,020	6,016	4,100	0	167,466.16	0.00	4,100	0	170,839.10	0.00	ric exists	T,F,F,F,F
732	@KOKUS12	6525.T	6525.T	Japan	20250814	34,123,456	no ric	no ric	long sell	600	0	-800	1,400	600	0	0.00	800	3,145.75	-125,563.58	-856.88	21	3,145	3,138	600	-800	12,803.20	0.00	1,400	0	30,635.50	0.00	ric exists	T,F,F,F,F
733	@SOCIO2	6526.T	6526.T	Japan	20250814	25,142,564	no ric	no ric	long sell	0	0	-3,800	3,800	0	0	0.00	3,800	3,010.34	-786,043.55	-5,364.19	20	2,947	3,017	0	-3,800	0.00	0.00	3,800	-300	82,690.83	0.00	ric exists	T,F,F,F,F
734	@BAYCU1	6532.T	6532.T	Japan	20250814	30,538,551	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-428,800.00	-2,926.25	58	8,558	8,533	13,400	0	778,079.18	0.01	13,400	-500	778,611.24	0.01	ric exists	T,F,F,F,F
735	@JAPAN382	6544.T	6544.T	Japan	20250814	23,021,721	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	1,050,000.00	7,165.50	27	3,945	3,961	-8,400	0	-224,839.71	-0.00	-8,400	0	-231,257.81	-0.00	ric exists	T,F,F,F,F
736	@NIDEC6	6594.T	6594.T	Japan	20250814	164,691,245	no ric	no ric	long sell	9,900	0	-500	10,400	9,900	0	0.00	500	2,891.10	171,206.04	1,168.36	20	2,912	2,894	9,900	-500	195,635.58	0.00	10,400	8,300	203,659.47	0.00	ric exists	T,F,F,F,F
737	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250814	116,658,776	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	165.00	21.04	7	55	55	-150	0	-1,048.12	-0.00	-150	0	-1,069.12	-0.00	ric exists	T,F,F,F,F
738	@JVCKE1	6632.T	6632.T	Japan	20250814	30,023,238	no ric	no ric	buy cover	-21,400	0	1,500	-22,900	-21,400	1,500	1,252.87	0	0.00	473,477.85	3,231.15	8	1,248	1,251	-21,400	1,500	-181,207.04	-0.00	-22,900	700	-196,571.16	-0.00	ric exists	T,F,F,F,F
739	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250814	240,957	no ric	no ric	no trade	-10,090	0	0	-10,090	-10,090	0	0.00	0	0.00	-1,485.24	-1,485.24	9	268	268	-10,090	0	-90,230.59	-0.00	-10,090	0	-88,993.70	-0.00	ric exists	T,F,F,F,F
740	@HAIER7	6690.HK	6690.HK	Hong Kong	20250814	420,217,399	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-400.00	-51.01	3	26	26	10,000	0	32,510.60	0.00	10,000	0	32,560.71	0.00	ric exists	T,F,F,F,F
741	@NECCO8	6701.T	6701.T	Japan	20250814	327,074,944	no ric	no ric	buy cover	0	0	7,900	-7,900	0	7,900	4,565.27	0	0.00	311,555.74	2,126.15	31	4,532	4,561	0	7,900	0.00	0.00	-7,900	1,800	-246,081.76	-0.00	ric exists	T,F,F,F,F
742	@FUJIT27	6702.T	6702.T	Japan	20250814	384,988,995	no ric	no ric	buy cover	-11,600	0	17,900	-29,500	-11,600	17,900	3,489.89	0	0.00	1,271,739.51	8,678.71	24	3,487	3,490	-11,600	17,900	-274,445.84	-0.00	-29,500	0	-704,799.22	-0.01	ric exists	T,F,F,F,F
743	@OKIEL3	6703.T	6703.T	Japan	20250814	14,774,098	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	15,200.00	103.73	11	1,632	1,623	-1,900	0	-21,038.78	-0.00	-1,900	100	-21,077.55	-0.00	ric exists	T,F,F,F,F
744	@NECEL1	6723.T	6723.T	Japan	20250814	449,327,410	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	1,830.96	-68,816.62	-469.62	12	1,825	1,829	0	-1,400	0.00	0.00	1,400	0	17,803.63	0.00	ric exists	T,F,F,F,F
745	@SEIKO5	6724.T	6724.T	Japan	20250814	62,665,873	no ric	no ric	long sell	16,500	0	-1,800	18,300	16,500	0	0.00	1,800	1,904.86	-1,110,772.87	-7,580.23	13	1,892	1,901	16,500	-1,800	211,756.62	0.00	18,300	-700	241,817.21	0.00	ric exists	T,F,F,F,F
746	@FUJIT32	6755.T	6755.T	Japan	20250814	223,559	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.00	0.00	19	2,798	2,798	-26	0	-493.59	-0.00	-26	0	-492.09	-0.00	ric exists	T,F,F,F,F
747	@TTWAA1	6757.TW	6757.TW	Taiwan	20250814	98,032	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	3,830.01	3,830.01	3	85	85	182,000	0	513,771.02	0.01	182,000	0	511,365.69	0.01	ric exists	T,F,F,F,F
748	@SONYC16	6758.T	6758.T	Japan	20250814	1,240,235,435	no ric	no ric	long sell	7,000	0	-9,200	16,200	7,000	0	0.00	9,200	4,066.24	-1,009,031.61	-6,885.92	28	4,070	4,069	7,000	-9,200	193,303.25	0.00	16,200	-3,600	452,572.09	0.00	ric exists	T,F,F,F,F
749	@ALPSE2	6770.T	6770.T	Japan	20250814	34,004,069	no ric	no ric	buy cover	-16,300	0	2,100	-18,400	-16,300	2,100	1,650.60	0	0.00	616,774.69	4,209.05	11	1,646	1,650	-16,300	2,100	-182,094.18	-0.00	-18,400	2,600	-209,160.20	-0.00	ric exists	T,F,F,F,F
750	@POWER587	6770.TW	6770.TW	Taiwan	20250814	15,728,795	no ric	no ric	no trade	-394,000	0	0	-394,000	-394,000	0	0.00	0	0.00	-4,257.98	-4,257.98	1	16	16	-394,000	0	-205,091.98	-0.00	-394,000	-1,000	-201,396.46	-0.00	ric exists	T,F,F,F,F
751	@VISER1	6789.TW	6789.TW	Taiwan	20250814	1,491,011	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	274.98	274.98	8	242	241	6,000	0	48,349.97	0.00	6,000	0	48,209.26	0.00	ric exists	T,F,F,F,F
752	@FOSIT1	6805.TW	6805.TW	Taiwan	20250814	494,171	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-6,220.81	-6,220.81	36	1,070	1,089	-7,000	0	-249,924.96	-0.00	-7,000	0	-244,387.22	-0.00	ric exists	T,F,F,F,F
753	@FURUN1	6814.T	6814.T	Japan	20250814	2,246,438	no ric	no ric	buy cover	-800	0	400	-1,200	-800	400	4,718.75	0	0.00	-63,622.69	-434.18	32	4,770	4,704	-800	400	-25,891.37	-0.00	-1,200	300	-38,150.64	-0.00	ric exists	T,F,F,F,F
754	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250814	317,198,078	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	620.00	79.06	0	4	4	62,000	0	29,618.78	0.00	62,000	0	29,539.04	0.00	ric exists	T,F,F,F,F
755	@YOKOG3	6841.T	6841.T	Japan	20250814	57,291,231	no ric	no ric	no trade	11,500	0	0	11,500	11,500	0	0.00	0	0.00	-299,000.00	-2,040.46	29	4,300	4,305	11,500	0	335,515.83	0.00	11,500	-400	336,517.04	0.00	ric exists	T,F,F,F,F
756	@NIHON32	6849.T	6849.T	Japan	20250814	30,023,772	no ric	no ric	no trade	-91,400	0	0	-91,400	-91,400	0	0.00	0	0.00	6,078,100.00	41,478.69	11	1,664	1,677	-91,400	0	-1,031,920.48	-0.01	-91,400	-200	-1,069,893.39	-0.01	ric exists	T,F,F,F,F
757	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250814	18,190,039	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-25,200.00	-3,213.33	11	83	83	-14,000	0	-147,673.51	-0.00	-14,000	0	-144,459.52	-0.00	ric exists	T,F,F,F,F
758	@HORIB1	6856.T	6856.T	Japan	20250814	6,324,560	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-95,000.00	-648.31	74	10,965	10,967	500	0	37,198.49	0.00	500	0	37,727.87	0.00	ric exists	T,F,F,F,F
759	@ADVAN93	6857.T	6857.T	Japan	20250814	237,210,252	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	11,395.00	128,981.53	880.21	76	11,210	11,415	-700	-700	-53,241.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
760	@KEYEN4	6861.T	6861.T	Japan	20250814	44,809,755	no ric	no ric	long buy	1,800	0	200	1,600	1,800	200	55,540.00	0	0.00	-1,892,722.02	-12,916.47	376	55,440	55,498	1,800	200	677,083.83	0.01	1,600	0	612,683.02	0.01	ric exists	T,F,F,F,F
761	@JVENE1	6869.TW	6869.TW	Taiwan	20250814	293,584	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	3,996.49	3,996.49	4	132	132	-25,000	0	-109,696.70	-0.00	-25,000	0	-114,008.39	-0.00	ric exists	T,F,F,F,F
762	@MICRO72	6871.T	6871.T	Japan	20250814	3,485,205	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-744,000.00	-5,077.27	30	4,450	4,541	3,100	0	93,598.40	0.00	3,100	0	98,346.12	0.00	ric exists	T,F,F,F,F
763	@HDREN1	6873.TW	6873.TW	Taiwan	20250814	776,712	no ric	no ric	no trade	-4,426	0	0	-4,426	-4,426	0	0.00	0	0.00	255.33	255.33	6	174	174	-4,426	0	-25,623.52	-0.00	-4,426	0	-25,950.92	-0.00	ric exists	T,F,F,F,F
764	@SUZHO56	688001.SH	688001.SS	China	20250814	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.50	2.50	4	28	28	-32	0	-123.98	-0.00	-32	0	-126.68	-0.00	ric exists	T,F,F,F,F
765	@NINGB74	688005.SH	688005.SS	China	20250814	407,423	24,500	24,500	short sell	-30,145	0	-24,500	-5,645	-30,145	0	0.00	24,500	22.37	743.69	743.69	3	22	22	-30,145	-14,000	-93,269.62	-0.00	-5,645	-5,600	-17,691.73	-0.00	ric exists	T,F,F,F,F
766	@MONTA67	688008.SH	688008.SS	China	20250814	2,120,906	no ric	no ric	buy cover	0	0	76,000	-76,000	0	76,000	90.12	0	0.00	-1,902.48	-1,902.48	12	89	90	0	76,000	0.00	0.00	-76,000	15,500	-954,340.23	-0.01	ric exists	T,F,F,F,F
767	@CHINA2417	688009.SH	688009.SS	China	20250814	no ric	no ric	no ric	no trade	1,808,002	0	0	1,808,002	1,808,002	0	0.00	0	0.00	-32,405.70	-32,405.70	1	5	5	1,808,002	0	1,340,548.50	0.01	1,808,002	0	1,375,040.51	0.01	ric exists	T,F,F,F,F
768	@ADVAN315	688012.SH	688012.SS	China	20250814	627,557	no ric	no ric	buy cover	0	0	12,100	-12,100	0	12,100	194.90	0	0.00	-4,821.19	-4,821.19	27	192	195	0	12,100	0.00	0.00	-12,100	19,000	-324,444.22	-0.00	ric exists	T,F,F,F,F
769	@SHANG296	688016.SH	688016.SS	China	20250814	13,933	no ric	no ric	no trade	-1,489	0	0	-1,489	-1,489	0	0.00	0	0.00	1,053.64	1,053.64	16	116	118	-1,489	0	-24,010.44	-0.00	-1,489	-1,900	-25,102.19	-0.00	ric exists	T,F,F,F,F
770	@LEADE63	688017.SH	688017.SS	China	20250814	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	5.51	5.51	19	138	138	-68	0	-1,304.44	-0.00	-68	0	-1,311.94	-0.00	ric exists	T,F,F,F,F
771	@SHENZ288	688025.SH	688025.SS	China	20250814	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	47.79	47.79	17	121	119	85	0	1,434.61	0.00	85	0	1,388.92	0.00	ric exists	T,F,F,F,F
772	@QUANT100	688027.SH	688027.SS	China	20250814	79,797	3,800	3,800	short sell	-3,800	0	-3,800	0	-3,800	0	0.00	3,800	290.61	2,237.79	2,237.79	40	286	292	-3,800	-2,200	-151,616.57	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
773	@SHENZ287	688036.SH	688036.SS	China	20250814	363,314	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-7.39	-7.39	11	81	82	29	0	326.21	0.00	29	0	334.10	0.00	ric exists	T,F,F,F,F
774	@KINGS98	688037.SH	688037.SS	China	20250814	no ric	no ric	no ric	no trade	-12,685	0	0	-12,685	-12,685	0	0.00	0	0.00	4,691.15	4,691.15	16	115	118	-12,685	0	-203,664.33	-0.00	-12,685	0	-208,672.08	-0.00	ric exists	T,F,F,F,F
775	@HYGON1	688041.SH	688041.SS	China	20250814	2,082,521	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-107.64	-107.64	21	152	152	-61	0	-1,296.41	-0.00	-61	0	-1,190.57	-0.00	ric exists	T,F,F,F,F
776	@PYLON10	688063.SH	688063.SS	China	20250814	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	10.40	10.40	6	44	44	-70	0	-429.55	-0.00	-70	0	-440.62	-0.00	ric exists	T,F,F,F,F
777	@BEIJI291	688066.SH	688066.SS	China	20250814	767	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.05	-0.05	3	23	24	-12	0	-38.57	-0.00	-12	0	-38.58	-0.00	ric exists	T,F,F,F,F
778	@PIOTE1	688072.SH	688072.SS	China	20250814	no ric	no ric	no ric	no trade	-52,124	0	0	-52,124	-52,124	0	0.00	0	0.00	-7,123.81	-7,123.81	23	164	166	-52,124	0	-1,191,025.81	-0.01	-52,124	0	-1,185,698.99	-0.01	ric exists	T,F,F,F,F
779	@SHANG308	688085.SH	688085.SS	China	20250814	17,284	2,800	2,800	short sell	-14,000	0	-2,800	-11,200	-14,000	0	0.00	2,800	20.59	2,043.20	2,043.20	3	20	21	-14,000	-1,600	-39,511.64	-0.00	-11,200	-6,400	-33,572.55	-0.00	ric exists	T,F,F,F,F
780	@SHAND206	688087.SH	688087.SS	China	20250814	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	4.16	4.16	4	28	28	-42	0	-164.08	-0.00	-42	0	-168.49	-0.00	ric exists	T,F,F,F,F
781	@ARCSO1	688088.SH	688088.SS	China	20250814	no ric	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	-2,007.26	-2,007.26	7	48	49	29,500	0	198,130.34	0.00	29,500	0	200,441.54	0.00	ric exists	T,F,F,F,F
782	@SHANG380	688091.SH	688091.SS	China	20250814	33,921	1,900	1,900	short sell	-18,791	0	-1,900	-16,891	-18,791	0	0.00	1,900	77.04	3,766.05	3,766.05	11	76	77	-18,791	-1,100	-198,644.95	-0.00	-16,891	0	-182,292.54	-0.00	ric exists	T,F,F,F,F
783	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250814	298,601,966	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	4,125.00	525.99	1	11	11	82,500	0	119,707.65	0.00	82,500	0	119,179.12	0.00	ric exists	T,F,F,F,F
784	@WILLF1	688100.SH	688100.SS	China	20250814	17,046	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-4.60	-4.60	5	34	34	65	0	309.19	0.00	65	0	314.26	0.00	ric exists	T,F,F,F,F
785	@SUZHO69	688106.SH	688106.SS	China	20250814	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-5.61	-5.61	3	19	19	48	0	124.50	0.00	48	0	130.31	0.00	ric exists	T,F,F,F,F
786	@DOSIL1	688110.SH	688110.SS	China	20250814	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-58.86	-58.86	13	93	93	-99	0	-1,286.64	-0.00	-99	0	-1,229.64	-0.00	ric exists	T,F,F,F,F
787	@BEIJI307	688111.SH	688111.SS	China	20250814	no ric	no ric	no ric	long buy	20,670	0	2,300	18,370	20,670	2,300	289.48	0	0.00	-3,722.06	-3,722.06	40	288	289	20,670	2,300	830,562.45	0.01	18,370	1,300	742,583.71	0.01	ric exists	T,F,F,F,F
788	@MGITE1	688114.SH	688114.SS	China	20250814	10,216	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	2,145.06	2,145.06	9	68	69	-6,800	0	-64,265.02	-0.00	-6,800	0	-66,511.03	-0.00	ric exists	T,F,F,F,F
789	@WESTE190	688122.SH	688122.SS	China	20250814	167,464	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	19.12	19.12	8	55	56	-89	0	-683.58	-0.00	-89	0	-703.77	-0.00	ric exists	T,F,F,F,F
790	@NATIO264	688126.SH	688126.SS	China	20250814	no ric	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	22,872.34	22,872.34	3	19	19	-420,339	0	-1,085,543.17	-0.01	-420,339	0	-1,110,100.03	-0.01	ric exists	T,F,F,F,F
791	@VANCH1	688153.SH	688153.SS	China	20250814	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	5.57	5.57	5	33	34	-52	0	-240.32	-0.00	-52	0	-246.27	-0.00	ric exists	T,F,F,F,F
792	@BEIJI316	688169.SH	688169.SS	China	20250814	173,668	no ric	no ric	no trade	-5,538	0	0	-5,538	-5,538	0	0.00	0	0.00	2,397.10	2,397.10	25	176	177	-5,538	0	-135,735.07	-0.00	-5,538	0	-138,342.00	-0.00	ric exists	T,F,F,F,F
793	@HALOM1	688173.SH	688173.SS	China	20250814	353,406	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	8,537.39	8,537.39	2	15	15	-146,329	0	-297,344.52	-0.00	-146,329	0	-306,346.78	-0.00	ric exists	T,F,F,F,F
794	@BIOTH1	688177.SH	688177.SS	China	20250814	no ric	no ric	no ric	no trade	-42,650	0	0	-42,650	-42,650	0	0.00	0	0.00	132.71	132.71	5	32	33	-42,650	0	-192,293.87	-0.00	-42,650	0	-192,718.70	-0.00	ric exists	T,F,F,F,F
795	@SHANG316	688180.SH	688180.SS	China	20250814	164,183	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	676.80	676.80	6	43	43	-7,479	0	-44,529.40	-0.00	-7,479	0	-45,274.88	-0.00	ric exists	T,F,F,F,F
796	@CANSI4	688185.SH	688185.SS	China	20250814	100,270	27,100	27,100	short sell	-54,975	0	-27,100	-27,875	-54,975	0	0.00	27,100	84.44	5,554.94	5,554.94	12	84	85	-54,975	-15,500	-643,064.36	-0.01	-27,875	-26,100	-330,266.24	-0.00	ric exists	T,F,F,F,F
797	@ZHUZH19	688187.SH	688187.SS	China	20250814	748,557	no ric	no ric	long sell	245,835	0	-9,500	255,335	245,835	0	0.00	9,500	44.90	-339.29	-339.29	6	45	45	245,835	-9,500	1,531,521.95	0.02	255,335	-9,600	1,593,709.68	0.02	ric exists	T,F,F,F,F
798	@SHANG297	688188.SH	688188.SS	China	20250814	349,383	no ric	no ric	no trade	31,842	0	0	31,842	31,842	0	0.00	0	0.00	6,600.61	6,600.61	19	134	134	31,842	0	595,559.11	0.01	31,842	0	589,852.32	0.01	ric exists	T,F,F,F,F
799	@AUTEL3	688208.SH	688208.SS	China	20250814	3,186,061	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.41	1.41	5	36	36	-58	0	-290.52	-0.00	-58	0	-292.38	-0.00	ric exists	T,F,F,F,F
800	@SHANG386	688212.SH	688212.SS	China	20250814	5,570	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	18,749.01	18,749.01	7	49	50	-33,310	0	-228,129.69	-0.00	-33,310	0	-247,254.52	-0.00	ric exists	T,F,F,F,F
801	@ASRAA1	688220.SH	688220.SS	China	20250814	no ric	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	2,695.42	2,695.42	13	91	93	-10,100	0	-128,644.75	-0.00	-10,100	-1,100	-131,539.72	-0.00	ric exists	T,F,F,F,F
802	@HITGE1	688222.SH	688222.SS	China	20250814	105,952	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-1.82	-1.82	3	22	23	36	0	111.84	0.00	36	0	113.83	0.00	ric exists	T,F,F,F,F
803	@SICCC1	688234.SH	688234.SS	China	20250814	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	4.17	4.17	9	62	63	-24	0	-207.62	-0.00	-24	0	-212.11	-0.00	ric exists	T,F,F,F,F
804	@JADAR3	688252.SH	688252.SS	China	20250814	69,507	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-3.10	-3.10	4	26	26	44	0	157.54	0.00	44	0	160.88	0.00	ric exists	T,F,F,F,F
805	@CAMBR63	688256.SH	688256.SS	China	20250814	no ric	no ric	no ric	no trade	-15,506	0	0	-15,506	-15,506	0	0.00	0	0.00	-196,202.67	-196,202.67	132	949	931	-15,506	0	-2,050,869.42	-0.02	-15,506	0	-1,857,471.53	-0.02	ric exists	T,F,F,F,F
806	@SUZHO65	688266.SH	688266.SS	China	20250814	51,215	no ric	no ric	no trade	-60,577	0	0	-60,577	-60,577	0	0.00	0	0.00	-1,643.74	-1,643.74	16	112	114	-60,577	0	-949,547.10	-0.01	-60,577	0	-949,342.28	-0.01	ric exists	T,F,F,F,F
807	@SHANG411	688271.SH	688271.SS	China	20250814	110,490	no ric	no ric	no trade	-131,291	0	0	-131,291	-131,291	0	0.00	0	0.00	52,085.31	52,085.31	18	128	129	-131,291	0	-2,340,698.22	-0.02	-131,291	0	-2,396,419.12	-0.02	ric exists	T,F,F,F,F
808	@ZHEJI344	688298.SH	688298.SS	China	20250814	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	7.88	7.88	4	28	28	-82	0	-321.94	-0.00	-82	0	-330.32	-0.00	ric exists	T,F,F,F,F
809	@NOVOR19	688300.SH	688300.SS	China	20250814	no ric	no ric	no ric	no trade	70,181	0	0	70,181	70,181	0	0.00	0	0.00	-14,291.25	-14,291.25	8	55	56	70,181	0	541,682.19	0.01	70,181	0	556,818.33	0.01	ric exists	T,F,F,F,F
810	@IRAYT1	688301.SH	688301.SS	China	20250814	no ric	no ric	no ric	no trade	-86,512	0	0	-86,512	-86,512	0	0.00	0	0.00	58,685.96	58,685.96	13	92	93	-86,512	0	-1,109,026.07	-0.01	-86,512	0	-1,169,488.20	-0.01	ric exists	T,F,F,F,F
811	@CHENG85	688311.SH	688311.SS	China	20250814	39,366	no ric	no ric	no trade	-9,928	0	0	-9,928	-9,928	0	0.00	0	0.00	3,722.17	3,722.17	6	40	41	-9,928	0	-55,706.71	-0.00	-9,928	0	-59,519.31	-0.00	ric exists	T,F,F,F,F
812	@FORTU131	688318.SH	688318.SS	China	20250814	122,311	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	-37.25	-37.25	17	125	127	74	0	1,284.64	0.00	74	0	1,323.90	0.00	ric exists	T,F,F,F,F
813	@CHENG97	688319.SH	688319.SS	China	20250814	11,856	no ric	no ric	no trade	-9,156	0	0	-9,156	-9,156	0	0.00	0	0.00	-421.22	-421.22	3	24	24	-9,156	0	-31,008.74	-0.00	-9,156	0	-30,633.94	-0.00	ric exists	T,F,F,F,F
814	@SHENZ286	688321.SH	688321.SS	China	20250814	86,790	5,000	5,000	short sell	-5,000	0	-5,000	0	-5,000	0	0.00	5,000	41.40	312.58	312.58	6	41	42	-5,000	-2,900	-28,529.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
815	@XIANB2	688333.SH	688333.SS	China	20250814	no ric	no ric	no ric	no trade	-25,742	-25,742	0	-25,742	0	25,742	69.51	0	0.00	1,240.05	1,240.05	10	73	70	0	0	0.00	0.00	-25,742	0	-251,066.26	-0.00	ric exists	T,F,F,F,F
816	@SKYVE1	688361.SH	688361.SS	China	20250814	53,573	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-17.60	-17.60	12	85	86	-70	0	-830.23	-0.00	-70	0	-813.87	-0.00	ric exists	T,F,F,F,F
817	@CICTM1	688387.SH	688387.SS	China	20250814	91,376	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.15	1.15	1	6	6	-56	0	-47.30	-0.00	-56	0	-48.52	-0.00	ric exists	T,F,F,F,F
818	@HANGZ114	688475.SH	688475.SS	China	20250814	25,468	no ric	no ric	long sell	13,900	0	-1,900	15,800	13,900	0	0.00	1,900	33.97	-1,065.90	-1,065.90	5	34	34	13,900	-1,900	65,227.38	0.00	15,800	-3,500	75,399.47	0.00	ric exists	T,F,F,F,F
819	@SICHU130	688506.SH	688506.SS	China	20250814	60,201	100	100	short sell	-4,334	-100	-100	-4,234	-4,234	0	0.00	0	0.00	-1,647.47	-1,647.47	44	315	316	-4,234	-100	-185,703.27	-0.00	-4,234	0	-184,335.20	-0.00	ric exists	T,F,F,F,F
820	@SINOC19	688520.SH	688520.SS	China	20250814	193,968	10,300	10,300	short sell	-26,353	-25,832	-10,300	-16,053	-521	25,832	69.19	10,300	68.34	-10,809.67	-10,809.67	10	68	69	-521	-5,900	-4,970.31	-0.00	-16,053	0	-145,476.95	-0.00	ric exists	T,F,F,F,F
821	@PEAKI2	688536.SH	688536.SS	China	20250814	147,736	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	10,337.61	10,337.61	19	140	142	-14,666	0	-285,160.28	-0.00	-14,666	0	-295,947.09	-0.00	ric exists	T,F,F,F,F
822	@EVERD2	688538.SH	688538.SS	China	20250814	1,544,111	no ric	no ric	no trade	-2,135,532	0	0	-2,135,532	-2,135,532	0	0.00	0	0.00	22,182.53	22,182.53	0	3	3	-2,135,532	0	-755,982.63	-0.01	-2,135,532	0	-779,347.76	-0.01	ric exists	T,F,F,F,F
823	@SHENZ323	688559.SH	688559.SS	China	20250814	181,127	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	11.68	11.68	4	30	31	-81	0	-342.17	-0.00	-81	0	-354.39	-0.00	ric exists	T,F,F,F,F
824	@QIANX1	688561.SH	688561.SS	China	20250814	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	6.11	6.11	5	34	35	-44	0	-207.52	-0.00	-44	0	-213.96	-0.00	ric exists	T,F,F,F,F
825	@FARAS1	688567.SH	688567.SS	China	20250814	200,261	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	3.70	3.70	2	17	17	-97	0	-229.15	-0.00	-97	0	-233.20	-0.00	ric exists	T,F,F,F,F
826	@GEOVI3	688568.SH	688568.SS	China	20250814	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	7,239.63	7,239.63	5	38	39	-52,049	0	-277,107.15	-0.00	-52,049	0	-284,778.89	-0.00	ric exists	T,F,F,F,F
827	@CHIPS11	688595.SH	688595.SS	China	20250814	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	13.34	13.34	5	38	39	-95	0	-508.16	-0.00	-95	0	-522.29	-0.00	ric exists	T,F,F,F,F
828	@KBCCO2	688598.SH	688598.SS	China	20250814	240,467	no ric	no ric	no trade	-39,627	0	0	-39,627	-39,627	0	0.00	0	0.00	7,591.02	7,591.02	4	25	26	-39,627	0	-138,899.63	-0.00	-39,627	0	-146,713.52	-0.00	ric exists	T,F,F,F,F
829	@TRINA7	688599.SH	688599.SS	China	20250814	123,763	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-4.81	-4.81	2	15	15	89	0	188.54	0.00	89	0	193.64	0.00	ric exists	T,F,F,F,F
830	@HUATA5	6886.HK	6886.HK	Hong Kong	20250814	124,290,356	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	7,840.00	999.70	3	20	20	14,000	0	35,955.29	0.00	14,000	0	34,955.65	0.00	ric exists	T,F,F,F,F
831	@APTME1	688617.SH	688617.SS	China	20250814	112,304	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	3.71	3.71	41	291	293	-5	0	-202.78	-0.00	-5	0	-206.80	-0.00	ric exists	T,F,F,F,F
832	@BEIJI357	688621.SH	688621.SS	China	20250814	no ric	no ric	no ric	long sell	17,500	0	-1,900	19,400	17,500	0	0.00	1,900	71.10	-4,618.77	-4,618.77	10	69	72	17,500	-1,900	169,070.82	0.00	19,400	-1,400	192,805.62	0.00	ric exists	T,F,F,F,F
833	@CIRCU22	688630.SH	688630.SS	China	20250814	12,604	no ric	no ric	no trade	-1,000	-1,000	0	-1,000	0	1,000	130.82	0	0.00	1,790.79	1,790.79	18	131	134	0	0	0.00	0.00	-1,000	0	-20,057.94	-0.00	ric exists	T,F,F,F,F
834	@ANHUI137	688639.SH	688639.SS	China	20250814	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	9.93	9.93	5	36	36	-78	0	-387.01	-0.00	-78	0	-397.54	-0.00	ric exists	T,F,F,F,F
835	@SHANG360	688660.SH	688660.SS	China	20250814	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	8.37	8.37	3	19	19	-91	0	-235.90	-0.00	-91	0	-244.64	-0.00	ric exists	T,F,F,F,F
836	@ZHUHA19	688772.SH	688772.SS	China	20250814	1,078,370	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.49	0.49	2	15	15	68	0	144.62	0.00	68	0	144.35	0.00	ric exists	T,F,F,F,F
837	@GUOGU3	688776.SH	688776.SS	China	20250814	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	9.14	9.14	12	86	87	-38	0	-457.79	-0.00	-38	0	-467.64	-0.00	ric exists	T,F,F,F,F
838	@SUZHO83	688800.SH	688800.SS	China	20250814	no ric	no ric	no ric	no trade	-4,693	0	0	-4,693	-4,693	0	0.00	0	0.00	419.01	419.01	10	71	73	-4,693	0	-46,307.98	-0.00	-4,693	0	-46,797.95	-0.00	ric exists	T,F,F,F,F
839	@TIANN5	688819.SH	688819.SS	China	20250814	207,316	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	-1,417.16	-1,417.16	4	28	29	15,898	0	62,571.89	0.00	15,898	0	64,086.27	0.00	ric exists	T,F,F,F,F
840	@FERRO28	6890.T	6890.T	Japan	20250814	3,296,611	no ric	no ric	buy cover	-18,400	0	600	-19,000	-18,400	600	3,711.67	0	0.00	577,855.24	3,943.45	25	3,725	3,705	-18,400	600	-465,040.54	-0.00	-19,000	600	-482,598.81	-0.00	ric exists	T,F,F,F,F
841	@JEOLL1	6951.T	6951.T	Japan	20250814	6,999,597	no ric	no ric	buy cover	-3,000	0	100	-3,100	-3,000	100	4,720.00	0	0.00	-1,173,030.68	-8,005.10	32	4,677	4,716	-3,000	100	-95,199.65	-0.00	-3,100	0	-90,168.09	-0.00	ric exists	T,F,F,F,F
842	@CASIO5	6952.T	6952.T	Japan	20250814	31,772,672	no ric	no ric	long sell	53,000	0	-2,500	55,500	53,000	0	0.00	2,500	1,184.78	-685,742.53	-4,679.70	8	1,182	1,184	53,000	-2,500	424,870.24	0.00	55,500	-1,400	448,249.71	0.00	ric exists	T,F,F,F,F
843	@FANUC2	6954.T	6954.T	Japan	20250814	219,007,891	no ric	no ric	long sell	22,400	0	-700	23,100	22,400	0	0.00	700	4,542.71	-1,155,406.69	-7,884.82	31	4,510	4,533	22,400	-700	685,442.89	0.01	23,100	6,600	712,680.30	0.01	ric exists	T,F,F,F,F
844	@ROHMC2	6963.T	6963.T	Japan	20250814	34,673,111	no ric	no ric	long sell	0	0	-3,300	3,300	0	0	0.00	3,300	2,033.77	-119,986.24	-818.82	14	2,028	2,033	0	-3,300	0.00	0.00	3,300	-100	46,206.92	0.00	ric exists	T,F,F,F,F
845	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250814	26,887,455	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-2,640.00	-336.63	3	21	21	12,000	0	32,714.41	0.00	12,000	0	33,049.89	0.00	ric exists	T,F,F,F,F
846	@KYOCE2	6971.T	6971.T	Japan	20250814	313,472,000	no ric	no ric	buy cover	-51,500	0	9,100	-60,600	-51,500	9,100	1,897.91	0	0.00	1,881,327.39	12,838.71	13	1,895	1,897	-51,500	9,100	-662,160.33	-0.01	-60,600	7,900	-789,704.01	-0.01	ric exists	T,F,F,F,F
847	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250814	109,851	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-960.00	-122.41	1	9	8	-1,600	0	-1,759.04	-0.00	-1,600	0	-1,636.70	-0.00	ric exists	T,F,F,F,F
848	@NITTO9	6988.T	6988.T	Japan	20250814	202,086,949	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,920,000.00	-13,102.63	22	3,299	3,316	20,000	0	447,671.07	0.00	20,000	1,600	459,295.81	0.00	ric exists	T,F,F,F,F
849	@MORID1	6993.T	6993.T	Japan	20250814	3,604,341	no ric	no ric	buy cover	-223,900	0	5,800	-229,700	-223,900	5,800	59.07	0	0.00	453,177.73	3,092.61	0	58	59	-223,900	5,800	-88,110.73	-0.00	-229,700	15,600	-93,225.55	-0.00	ric exists	T,F,F,F,F
850	@KAWAS12	7012.T	7012.T	Japan	20250814	23,881,131	no ric	no ric	long buy	700	0	300	400	700	300	10,460.00	0	0.00	-291,703.97	-1,990.67	70	10,255	10,374	700	300	48,705.77	0.00	400	400	29,302.94	0.00	ric exists	T,F,F,F,F
851	@ISHIK5	7013.T	7013.T	Japan	20250814	30,658,818	no ric	no ric	long buy	2,900	0	2,100	800	2,900	2,100	16,679.52	0	0.00	-228,276.76	-1,557.83	113	16,690	16,648	2,900	2,100	328,398.41	0.00	800	-300	91,994.45	0.00	ric exists	T,F,F,F,F
852	@ZENKO1	7164.T	7164.T	Japan	20250814	13,954,402	no ric	no ric	no trade	83,300	0	0	83,300	83,300	0	0.00	0	0.00	-499,800.00	-3,410.78	22	3,300	3,293	83,300	0	1,865,115.17	0.02	83,300	-100	1,862,818.56	0.02	ric exists	T,F,F,F,F
853	@JAPAN373	7181.T	7181.T	Japan	20250814	31,462,897	no ric	no ric	long buy	3,400	0	300	3,100	3,400	300	4,026.67	0	0.00	81,621.48	557.01	27	4,051	4,035	3,400	300	93,451.84	0.00	3,100	1,700	84,443.46	0.00	ric exists	T,F,F,F,F
854	@NISSA15	7201.T	7201.T	Japan	20250814	133,613,729	no ric	no ric	buy cover	-69,400	0	7,500	-76,900	-69,400	7,500	329.13	0	0.00	463,119.55	3,160.46	2	326	329	-69,400	7,500	-153,646.73	-0.00	-76,900	0	-173,010.09	-0.00	ric exists	T,F,F,F,F
855	@ISUZU2	7202.T	7202.T	Japan	20250814	96,146,242	no ric	no ric	buy cover	-20,000	0	11,000	-31,000	-20,000	11,000	1,926.40	0	0.00	554,722.62	3,785.59	13	1,922	1,925	-20,000	11,000	-260,813.52	-0.00	-31,000	8,400	-407,119.40	-0.00	ric exists	T,F,F,F,F
856	@HINOM2	7205.T	7205.T	Japan	20250814	27,975,702	no ric	no ric	buy cover	-209,100	0	4,800	-213,900	-209,100	4,800	383.95	0	0.00	456,500.21	3,115.29	3	386	384	-209,100	4,800	-546,921.67	-0.01	-213,900	3,800	-560,812.09	-0.01	ric exists	T,F,F,F,F
857	@MITSU97	7211.T	7211.T	Japan	20250814	48,092,127	no ric	no ric	buy cover	-6,800	0	6,800	-13,600	-6,800	6,800	403.57	0	0.00	70,081.62	478.26	3	402	403	-6,800	6,800	-18,561.19	-0.00	-13,600	3,800	-37,542.94	-0.00	ric exists	T,F,F,F,F
858	@MUSAS1	7220.T	7220.T	Japan	20250814	4,846,875	no ric	no ric	buy cover	-3,800	0	900	-4,700	-3,800	900	3,147.78	0	0.00	312,815.85	2,134.74	21	3,130	3,143	-3,800	900	-80,700.21	-0.00	-4,700	900	-101,735.04	-0.00	ric exists	T,F,F,F,F
859	@AISIN1	7259.T	7259.T	Japan	20250814	75,792,881	no ric	no ric	buy cover	-65,100	0	1,300	-66,400	-65,100	1,300	2,269.65	0	0.00	2,548,858.21	17,394.13	15	2,264	2,269	-65,100	1,300	-1,000,009.50	-0.01	-66,400	1,900	-1,034,166.40	-0.01	ric exists	T,F,F,F,F
860	@SUZUK8	7269.T	7269.T	Japan	20250814	423,208,489	no ric	no ric	no trade	-33,100	0	0	-33,100	-33,100	0	0.00	0	0.00	1,390,200.00	9,487.12	12	1,787	1,788	-33,100	0	-401,327.81	-0.00	-33,100	-200	-409,509.90	-0.00	ric exists	T,F,F,F,F
861	@FUJIH3	7270.T	7270.T	Japan	20250814	126,324,568	no ric	no ric	buy cover	-14,400	0	2,000	-16,400	-14,400	2,000	2,944.78	0	0.00	1,597,667.18	10,902.94	20	2,912	2,939	-14,400	2,000	-284,463.14	-0.00	-16,400	0	-334,245.59	-0.00	ric exists	T,F,F,F,F
862	@YAMAH4	7272.T	7272.T	Japan	20250814	136,213,915	no ric	no ric	buy cover	-25,600	0	1,900	-27,500	-25,600	1,900	1,086.47	0	0.00	545,615.82	3,723.44	7	1,077	1,084	-25,600	1,900	-187,069.24	-0.00	-27,500	0	-204,154.96	-0.00	ric exists	T,F,F,F,F
863	@TOYOD4	7282.T	7282.T	Japan	20250814	9,151,839	no ric	no ric	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	1,038,000.00	7,083.61	23	3,403	3,416	-17,300	0	-399,442.96	-0.00	-17,300	0	-405,248.39	-0.00	ric exists	T,F,F,F,F
864	@SHIMA11	7309.T	7309.T	Japan	20250814	13,078,113	no ric	no ric	long sell	800	0	-600	1,400	800	0	0.00	600	16,878.33	-277,658.26	-1,894.82	114	16,850	16,879	800	-600	91,461.14	0.00	1,400	-100	161,558.48	0.00	ric exists	T,F,F,F,F
865	@RYOHI2	7453.T	7453.T	Japan	20250814	48,997,058	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	676,000.00	4,613.22	49	7,150	7,169	-2,600	0	-126,132.24	-0.00	-2,600	200	-130,320.96	-0.00	ric exists	T,F,F,F,F
866	@KURAY2	7459.T	7459.T	Japan	20250814	33,879,225	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-227,800.00	-1,554.57	17	2,578	2,587	3,400	0	59,459.92	0.00	3,400	-100	60,819.83	0.00	ric exists	T,F,F,F,F
867	@DONQU3	7532.T	7532.T	Japan	20250814	84,166,299	no ric	no ric	buy cover	-2,000	0	1,000	-3,000	-2,000	1,000	5,266.20	0	0.00	298,457.70	2,036.76	36	5,250	5,260	-2,000	1,000	-71,241.99	-0.00	-3,000	0	-108,668.44	-0.00	ric exists	T,F,F,F,F
868	@ZENSH1	7550.T	7550.T	Japan	20250814	14,705,219	400	400	short sell	-14,600	0	-400	-14,200	-14,600	0	0.00	400	9,966.00	-354,659.12	-2,420.29	68	10,000	9,948	-14,600	-400	-990,602.84	-0.01	-14,200	-700	-958,224.98	-0.01	ric exists	T,F,F,F,F
869	@SUGIP2	7649.T	7649.T	Japan	20250814	17,474,787	no ric	no ric	long sell	23,300	0	-100	23,400	23,300	0	0.00	100	3,806.00	-3,220,724.74	-21,979.14	25	3,721	3,742	23,300	-100	588,250.50	0.01	23,400	0	610,820.13	0.01	ric exists	T,F,F,F,F
870	@TOKIM1	7721.T	7721.T	Japan	20250814	249,776	no ric	no ric	buy cover	-3,500	0	500	-4,000	-3,500	500	4,545.00	0	0.00	117,352.29	800.85	31	4,580	4,517	-3,500	500	-108,762.76	-0.00	-4,000	200	-124,598.36	-0.00	ric exists	T,F,F,F,F
871	@TOPCO3	7732.T	7732.T	Japan	20250814	15,938,250	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	8,900.00	60.74	22	3,291	3,291	-8,900	0	-198,730.54	-0.00	-8,900	0	-198,185.80	-0.00	ric exists	T,F,F,F,F
872	@OLYMP17	7733.T	7733.T	Japan	20250814	263,357,344	no ric	no ric	buy cover	-11,000	0	34,100	-45,100	-11,000	34,100	1,772.26	0	0.00	423,421.79	2,889.55	12	1,759	1,770	-11,000	34,100	-131,282.02	-0.00	-45,100	25,100	-542,566.68	-0.01	ric exists	T,F,F,F,F
873	@DAINI14	7735.T	7735.T	Japan	20250814	16,973,220	no ric	no ric	long sell	6,300	0	-100	6,400	6,300	0	0.00	100	12,075.00	-1,888,078.49	-12,884.79	80	11,755	11,900	6,300	-100	502,469.72	0.01	6,400	-800	521,879.09	0.01	ric exists	T,F,F,F,F
874	@ASAHI47	7747.T	7747.T	Japan	20250814	49,198,629	no ric	no ric	no trade	-60,100	0	0	-60,100	-60,100	0	0.00	0	0.00	2,133,550.00	14,559.95	17	2,491	2,497	-60,100	0	-1,015,768.90	-0.01	-60,100	-100	-1,027,108.87	-0.01	ric exists	T,F,F,F,F
875	@CANON9	7751.T	7751.T	Japan	20250814	154,008,038	no ric	no ric	buy cover	-8,800	0	1,200	-10,000	-8,800	1,200	4,358.00	0	0.00	870,060.08	5,937.54	30	4,350	4,357	-8,800	1,200	-259,727.92	-0.00	-10,000	400	-300,199.53	-0.00	ric exists	T,F,F,F,F
876	@RICOH7	7752.T	7752.T	Japan	20250814	95,275,526	no ric	no ric	buy cover	-83,500	0	500	-84,000	-83,500	500	1,343.00	0	0.00	1,051,456.35	7,175.44	9	1,346	1,343	-83,500	500	-762,567.43	-0.01	-84,000	0	-771,901.05	-0.01	ric exists	T,F,F,F,F
877	@NAMCO5	7832.T	7832.T	Japan	20250814	126,475,321	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	5,522.12	-77,787.15	-530.84	37	5,505	5,504	0	-800	0.00	0.00	800	-700	30,406.87	0.00	ric exists	T,F,F,F,F
878	@TOPPA4	7911.T	7911.T	Japan	20250814	40,507,537	no ric	no ric	long buy	5,500	0	3,500	2,000	5,500	3,500	3,720.77	0	0.00	20,953.52	142.99	25	3,727	3,719	5,500	3,500	139,081.32	0.00	2,000	2,000	50,421.07	0.00	ric exists	T,F,F,F,F
879	@ASICS5	7936.T	7936.T	Japan	20250814	173,630,323	900	900	short sell	-40,900	0	-900	-40,000	-40,900	0	0.00	900	4,059.44	1,706,162.52	11,643.34	28	4,119	4,063	-40,900	-900	-1,143,041.02	-0.01	-40,000	1,300	-1,126,390.83	-0.01	ric exists	T,F,F,F,F
880	@PIGEO1	7956.T	7956.T	Japan	20250814	16,670,980	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-6,500.00	-44.36	12	1,774	1,777	-1,300	0	-15,647.45	-0.00	-1,300	0	-15,555.86	-0.00	ric exists	T,F,F,F,F
881	@NIFCO1	7988.T	7988.T	Japan	20250814	15,800,147	no ric	no ric	buy cover	-1,600	0	100	-1,700	-1,600	100	3,963.00	0	0.00	39,974.24	272.80	27	3,938	3,940	-1,600	100	-42,750.62	-0.00	-1,700	0	-45,571.75	-0.00	ric exists	T,F,F,F,F
882	@ITOCH7	8001.T	8001.T	Japan	20250814	234,983,586	no ric	no ric	no trade	35,800	0	0	35,800	35,800	0	0.00	0	0.00	-9,057,400.00	-61,810.28	53	7,862	7,909	35,800	0	1,909,689.59	0.02	35,800	0	1,965,143.44	0.02	ric exists	T,F,F,F,F
883	@MITSU82	8031.T	8031.T	Japan	20250814	409,281,534	no ric	no ric	long sell	14,600	0	-700	15,300	14,600	0	0.00	700	3,232.14	-921,447.06	-6,288.22	22	3,215	3,227	14,600	-700	318,478.81	0.00	15,300	-1,300	339,045.53	0.00	ric exists	T,F,F,F,F
884	@THUND6	8033.TW	8033.TW	Taiwan	20250814	423,571	no ric	no ric	no trade	-77,000	0	0	-77,000	-77,000	0	0.00	0	0.00	-12,002.03	-12,002.03	4	114	113	-77,000	0	-291,618.05	-0.00	-77,000	0	-280,402.18	-0.00	ric exists	T,F,F,F,F
885	@TOKYO54	8035.T	8035.T	Japan	20250814	124,175,608	no ric	no ric	long sell	2,900	0	-200	3,100	2,900	0	0.00	200	21,375.00	-1,324,777.88	-9,040.66	144	21,255	21,254	2,900	-200	418,220.99	0.00	3,100	0	454,824.60	0.00	ric exists	T,F,F,F,F
886	@NANYA13	8046.TW	8046.TW	Taiwan	20250814	2,763,896	no ric	no ric	long buy	17,000	0	7,000	10,000	17,000	7,000	173.07	0	0.00	-884.40	-884.40	6	171	174	17,000	7,000	97,000.25	0.00	10,000	5,000	57,630.62	0.00	ric exists	T,F,F,F,F
887	@SUMIT44	8053.T	8053.T	Japan	20250814	195,111,993	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-189,600.00	-1,293.88	27	3,992	3,994	2,400	0	65,005.26	0.00	2,400	0	66,089.89	0.00	ric exists	T,F,F,F,F
888	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250814	no ric	no ric	no ric	no trade	-21,733	0	0	-21,733	-21,733	0	0.00	0	0.00	-484.79	-484.79	4	109	110	-21,733	0	-79,044.93	-0.00	-21,733	0	-78,779.57	-0.00	ric exists	T,F,F,F,F
889	@MITSU65	8058.T	8058.T	Japan	20250814	511,044,834	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	-2,870,400.00	-19,588.43	21	3,110	3,112	41,600	0	877,809.82	0.01	41,600	0	894,554.00	0.01	ric exists	T,F,F,F,F
890	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250814	23,671,464	3,000	3,000	short sell	-73,000	0	-3,000	-70,000	-73,000	0	0.00	3,000	265.00	5,067.06	5,067.06	9	262	262	-73,000	-3,000	-639,410.83	-0.01	-70,000	-10,000	-619,737.93	-0.01	ric exists	T,F,F,F,F
891	@UNICH10	8113.T	8113.T	Japan	20250814	251,949,266	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	35,000.00	238.85	7	1,000	1,003	-3,500	0	-23,747.33	-0.00	-3,500	0	-23,911.79	-0.00	ric exists	T,F,F,F,F
892	@SANRI4	8136.T	8136.T	Japan	20250814	21,679,372	1,600	1,600	short sell	-12,800	0	-1,600	-11,200	-12,800	0	0.00	1,600	8,081.25	-1,640,440.45	-11,194.83	54	7,986	8,118	-12,800	-1,600	-693,563.12	-0.01	-11,200	-3,500	-592,898.80	-0.01	ric exists	T,F,F,F,F
893	@TAKAS8	8233.T	8233.T	Japan	20250814	25,450,085	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	22,250.00	151.84	8	1,249	1,251	-8,900	0	-75,422.19	-0.00	-8,900	0	-75,343.11	-0.00	ric exists	T,F,F,F,F
894	@AEONC8	8267.T	8267.T	Japan	20250814	91,271,633	no ric	no ric	no trade	-33,500	0	0	-33,500	-33,500	0	0.00	0	0.00	3,718,500.00	25,376.10	37	5,418	5,394	-33,500	0	-1,231,488.96	-0.01	-33,500	-1,300	-1,252,893.34	-0.01	ric exists	T,F,F,F,F
895	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250814	4,136,269	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-6,713.53	-6,713.53	18	546	544	-17,000	0	-309,720.10	-0.00	-17,000	0	-303,855.33	-0.00	ric exists	T,F,F,F,F
896	@AOZOR1	8304.T	8304.T	Japan	20250814	7,381,500	no ric	no ric	buy cover	-13,200	0	800	-14,000	-13,200	800	2,337.81	0	0.00	-315,971.57	-2,156.28	16	2,346	2,342	-13,200	800	-210,066.15	-0.00	-14,000	100	-219,941.14	-0.00	ric exists	T,F,F,F,F
897	@SHIGA1	8366.T	8366.T	Japan	20250814	4,400,230	no ric	no ric	buy cover	-500	0	100	-600	-500	100	6,440.00	0	0.00	-67,041.86	-457.51	45	6,610	6,543	-500	100	-22,424.26	-0.00	-600	100	-26,259.00	-0.00	ric exists	T,F,F,F,F
898	@DAIWA22	8601.T	8601.T	Japan	20250814	170,802,720	no ric	no ric	long sell	12,700	0	-4,600	17,300	12,700	0	0.00	4,600	1,115.70	-131,483.59	-897.28	8	1,116	1,116	12,700	-4,600	96,164.47	0.00	17,300	-300	131,474.61	0.00	ric exists	T,F,F,F,F
899	@NOMUR8	8604.T	8604.T	Japan	20250814	399,738,091	no ric	no ric	long sell	0	0	-3,200	3,200	0	0	0.00	3,200	1,057.92	-24,470.05	-166.99	7	1,060	1,058	0	-3,200	0.00	0.00	3,200	-100	23,063.55	0.00	ric exists	T,F,F,F,F
900	@OSAKA14	8697.T	8697.T	Japan	20250814	217,646,676	no ric	no ric	long sell	160,800	0	-2,900	163,700	160,800	0	0.00	2,900	1,541.64	-3,674,440.60	-25,075.43	10	1,538	1,541	160,800	-2,900	1,678,534.45	0.02	163,700	-2,300	1,728,519.52	0.02	ric exists	T,F,F,F,F
901	@SENSH4	8714.T	8714.T	Japan	20250814	27,750,913	no ric	no ric	buy cover	-3,800	0	7,100	-10,900	-3,800	7,100	651.93	0	0.00	-18,800.87	-128.30	4	657	651	-3,800	7,100	-16,939.31	-0.00	-10,900	7,900	-48,072.51	-0.00	ric exists	T,F,F,F,F
902	@DAIIC36	8750.T	8750.T	Japan	20250814	562,763,316	no ric	no ric	long buy	44,000	0	11,900	32,100	44,000	11,900	1,211.53	0	0.00	-240,287.12	-1,639.79	8	1,213	1,212	44,000	11,900	362,126.40	0.00	32,100	32,100	265,120.56	0.00	ric exists	T,F,F,F,F
903	@MILLE41	8766.T	8766.T	Japan	20250814	352,375,317	no ric	no ric	long sell	2,700	0	-3,700	6,400	2,700	0	0.00	3,700	6,432.46	-517,247.01	-3,529.84	44	6,430	6,431	2,700	-3,700	117,793.53	0.00	6,400	0	281,914.28	0.00	ric exists	T,F,F,F,F
904	@TDHOL2	8795.T	8795.T	Japan	20250814	80,011,695	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-3,000.00	-20.47	27	3,934	3,929	500	0	13,346.00	0.00	500	500	13,325.67	0.00	ric exists	T,F,F,F,F
905	@MITSU92	8801.T	8801.T	Japan	20250814	605,744,695	no ric	no ric	buy cover	-19,200	0	3,600	-22,800	-19,200	3,600	1,552.99	0	0.00	210,886.60	1,439.15	11	1,552	1,553	-19,200	3,600	-202,115.55	-0.00	-22,800	0	-240,746.76	-0.00	ric exists	T,F,F,F,F
906	@MITSU62	8802.T	8802.T	Japan	20250814	250,071,439	no ric	no ric	buy cover	-1,500	0	300	-1,800	-1,500	300	3,130.67	0	0.00	53,138.95	362.64	21	3,122	3,136	-1,500	300	-31,773.93	-0.00	-1,800	0	-38,390.09	-0.00	ric exists	T,F,F,F,F
907	@SUMIT43	8830.T	8830.T	Japan	20250814	68,334,095	no ric	no ric	buy cover	-1,100	0	300	-1,400	-1,100	300	6,074.33	0	0.00	225,981.55	1,542.16	41	6,030	6,054	-1,100	300	-45,004.58	-0.00	-1,400	0	-58,723.57	-0.00	ric exists	T,F,F,F,F
908	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250814	no ric	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-7,581.83	-7,581.83	6	191	192	-69,000	0	-439,754.49	-0.00	-69,000	0	-433,382.23	-0.00	ric exists	T,F,F,F,F
909	@KAORI1	8996.TW	8996.TW	Taiwan	20250814	835,080	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,604.47	-1,604.47	12	366	362	-2,000	0	-24,391.88	-0.00	-2,000	0	-22,851.79	-0.00	ric exists	T,F,F,F,F
910	@TOBUR1	9001.T	9001.T	Japan	20250814	25,761,462	no ric	no ric	long sell	0	0	-4,400	4,400	0	0	0.00	4,400	2,590.20	-72,440.80	-494.36	18	2,600	2,591	0	-4,400	0.00	0.00	4,400	-3,000	77,577.02	0.00	ric exists	T,F,F,F,F
911	@KEIOE1	9008.T	9008.T	Japan	20250814	13,579,748	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	250,700.00	1,710.85	25	3,727	3,728	-10,900	0	-275,633.88	-0.00	-10,900	-100	-276,490.66	-0.00	ric exists	T,F,F,F,F
912	@EASTJ2	9020.T	9020.T	Japan	20250814	152,539,199	no ric	no ric	buy cover	-23,400	0	4,800	-28,200	-23,400	4,800	3,492.52	0	0.00	585,010.33	3,992.28	24	3,503	3,495	-23,400	4,800	-556,163.79	-0.01	-28,200	0	-671,832.74	-0.01	ric exists	T,F,F,F,F
913	@SEIBU5	9024.T	9024.T	Japan	20250814	24,484,413	400	400	short sell	-5,100	0	-400	-4,700	-5,100	0	0.00	400	5,232.50	-392,036.04	-2,675.37	36	5,284	5,226	-5,100	-400	-182,843.57	-0.00	-4,700	-900	-165,478.39	-0.00	ric exists	T,F,F,F,F
914	@KINKI3	9041.T	9041.T	Japan	20250814	20,485,877	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	6,600.00	45.04	20	2,929	2,919	-3,300	0	-65,581.30	-0.00	-3,300	0	-65,426.32	-0.00	ric exists	T,F,F,F,F
915	@HANKY3	9042.T	9042.T	Japan	20250814	30,326,501	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	105,600.00	720.64	30	4,349	4,342	-9,600	0	-283,274.42	-0.00	-9,600	0	-283,126.44	-0.00	ric exists	T,F,F,F,F
916	@YAMAT11	9064.T	9064.T	Japan	20250814	42,569,129	no ric	no ric	buy cover	-5,000	0	100	-5,100	-5,000	100	2,500.00	0	0.00	-52,966.25	-361.46	17	2,506	2,508	-5,000	100	-85,015.44	-0.00	-5,100	0	-86,089.55	-0.00	ric exists	T,F,F,F,F
917	@SENKO2	9069.T	9069.T	Japan	20250814	18,029,377	no ric	no ric	buy cover	-41,500	0	100	-41,600	-41,500	100	2,012.00	0	0.00	42,886.92	292.67	14	2,025	2,015	-41,500	100	-570,190.32	-0.01	-41,600	0	-570,105.82	-0.01	ric exists	T,F,F,F,F
918	@SEINO2	9076.T	9076.T	Japan	20250814	10,693,320	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-174,300.00	-1,189.47	16	2,386	2,378	-16,600	0	-268,679.31	-0.00	-16,600	-700	-266,682.43	-0.00	ric exists	T,F,F,F,F
919	@MITSU91	9104.T	9104.T	Japan	20250814	37,398,110	no ric	no ric	buy cover	-13,400	0	1,500	-14,900	-13,400	1,500	4,881.00	0	0.00	28,024.10	191.24	33	4,900	4,883	-13,400	1,500	-445,499.88	-0.00	-14,900	0	-493,861.37	-0.00	ric exists	T,F,F,F,F
920	@KYUSH10	9142.T	9142.T	Japan	20250814	36,593,682	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-3,000.00	-20.47	27	3,990	3,975	-500	0	-13,535.98	-0.00	-500	-500	-13,474.48	-0.00	ric exists	T,F,F,F,F
921	@SGHOL2	9143.T	9143.T	Japan	20250814	43,749,637	no ric	no ric	buy cover	-92,900	0	6,000	-98,900	-92,900	6,000	1,720.54	0	0.00	1,263,778.99	8,624.39	12	1,717	1,719	-92,900	6,000	-1,082,262.78	-0.01	-98,900	6,700	-1,157,351.02	-0.01	ric exists	T,F,F,F,F
922	@GENDA4	9166.T	9166.T	Japan	20250814	8,522,414	no ric	no ric	buy cover	-28,000	0	1,700	-29,700	-28,000	1,700	895.24	0	0.00	60,601.08	413.56	6	896	894	-28,000	1,700	-170,220.85	-0.00	-29,700	0	-180,407.87	-0.00	ric exists	T,F,F,F,F
923	@ALLNI4	9202.T	9202.T	Japan	20250814	24,205,002	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	2,984.88	26,017.18	177.55	20	2,963	2,985	-1,200	-1,200	-24,124.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
924	@MITSU67	9301.T	9301.T	Japan	20250814	33,315,663	no ric	no ric	buy cover	-65,800	0	1,100	-66,900	-65,800	1,100	1,210.95	0	0.00	906,963.42	6,189.38	8	1,214	1,211	-65,800	1,100	-542,213.25	-0.01	-66,900	0	-555,708.69	-0.01	ric exists	T,F,F,F,F
925	@MITSU94	9302.T	9302.T	Japan	20250814	8,151,257	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-472,500.00	-3,224.47	29	4,295	4,261	-10,500	0	-305,984.33	-0.00	-10,500	-100	-301,856.78	-0.00	ric exists	T,F,F,F,F
926	@ISPAC2	9348.T	9348.T	Japan	20250814	1,075,555	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-208,400.00	-1,422.18	4	542	541	-52,100	0	-191,594.80	-0.00	-52,100	0	-189,601.91	-0.00	ric exists	T,F,F,F,F
927	@SKYPE4	9412.T	9412.T	Japan	20250814	26,780,086	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	-641,200.00	-4,375.73	10	1,421	1,416	45,800	0	441,576.82	0.00	45,800	0	444,569.93	0.00	ric exists	T,F,F,F,F
928	@KDDIC3	9433.T	9433.T	Japan	20250814	693,188,002	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	-1,953,900.00	-13,333.97	18	2,580	2,583	33,400	0	584,559.49	0.01	33,400	0	595,996.85	0.01	ric exists	T,F,F,F,F
929	@SOFTB31	9434.T	9434.T	Japan	20250814	4,763,301,237	no ric	no ric	long sell	732,800	0	-38,200	771,000	732,800	0	0.00	38,200	236.02	-2,416,516.05	-16,490.99	2	237	236	732,800	-38,200	1,176,875.26	0.01	771,000	-45,100	1,250,622.62	0.01	ric exists	T,F,F,F,F
930	@HIKAR2	9435.T	9435.T	Japan	20250814	4,539,596	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-180,000.00	-1,228.37	288	42,410	42,039	2,000	0	575,499.54	0.01	2,000	0	574,965.29	0.01	ric exists	T,F,F,F,F
931	@CHUBU2	9502.T	9502.T	Japan	20250814	106,668,750	no ric	no ric	buy cover	-138,300	0	200	-138,500	-138,300	200	1,989.50	0	0.00	-620,575.86	-4,234.99	14	2,003	1,999	-138,300	200	-1,879,532.52	-0.02	-138,500	0	-1,872,305.15	-0.02	ric exists	T,F,F,F,F
932	@KANSA18	9503.T	9503.T	Japan	20250814	158,828,821	no ric	no ric	buy cover	-29,400	0	5,300	-34,700	-29,400	5,300	2,003.58	0	0.00	-257,490.23	-1,757.19	14	2,008	2,005	-29,400	5,300	-400,451.20	-0.00	-34,700	2,300	-469,324.89	-0.00	ric exists	T,F,F,F,F
933	@CHUGO3	9504.T	9504.T	Japan	20250814	23,514,784	no ric	no ric	buy cover	-127,000	0	3,700	-130,700	-127,000	3,700	891.81	0	0.00	-2,643,084.48	-18,037.16	6	895	892	-127,000	3,700	-770,866.86	-0.01	-130,700	400	-772,963.16	-0.01	ric exists	T,F,F,F,F
934	@HOKUR2	9505.T	9505.T	Japan	20250814	14,082,876	no ric	no ric	buy cover	-40,500	0	800	-41,300	-40,500	800	863.55	0	0.00	-629,654.90	-4,296.94	6	866	864	-40,500	800	-238,078.48	-0.00	-41,300	0	-237,768.00	-0.00	ric exists	T,F,F,F,F
935	@TOHOK9	9506.T	9506.T	Japan	20250814	59,116,121	no ric	no ric	buy cover	-68,000	0	2,100	-70,100	-68,000	2,100	1,155.07	0	0.00	-593,007.67	-4,046.85	8	1,156	1,156	-68,000	2,100	-533,582.11	-0.01	-70,100	400	-544,355.49	-0.01	ric exists	T,F,F,F,F
936	@SHIKO4	9507.T	9507.T	Japan	20250814	18,819,181	no ric	no ric	buy cover	-2,000	0	1,400	-3,400	-2,000	1,400	1,324.71	0	0.00	-3,720.55	-25.39	9	1,327	1,326	-2,000	1,400	-18,007.26	-0.00	-3,400	500	-30,473.16	-0.00	ric exists	T,F,F,F,F
937	@KYUSH4	9508.T	9508.T	Japan	20250814	56,154,767	no ric	no ric	buy cover	-7,600	0	2,200	-9,800	-7,600	2,200	1,463.27	0	0.00	-190,709.25	-1,301.45	10	1,468	1,463	-7,600	2,200	-75,698.34	-0.00	-9,800	200	-95,954.94	-0.00	ric exists	T,F,F,F,F
938	@HOKKA6	9509.T	9509.T	Japan	20250814	9,164,635	no ric	no ric	buy cover	-39,300	0	800	-40,100	-39,300	800	1,133.62	0	0.00	-936,508.95	-6,391.00	8	1,141	1,132	-39,300	800	-304,246.02	-0.00	-40,100	1,000	-303,120.01	-0.00	ric exists	T,F,F,F,F
939	@ELECP2	9513.T	9513.T	Japan	20250814	25,094,173	no ric	no ric	buy cover	-7,600	0	400	-8,000	-7,600	400	2,805.38	0	0.00	46,777.06	319.22	19	2,812	2,809	-7,600	400	-145,028.33	-0.00	-8,000	0	-152,494.32	-0.00	ric exists	T,F,F,F,F
940	@TOKYO51	9531.T	9531.T	Japan	20250814	64,205,529	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	5,638.75	0	0.00	-74,233.04	-506.59	38	5,640	5,642	0	2,000	0.00	0.00	-2,000	400	-75,787.19	-0.00	ric exists	T,F,F,F,F
941	@TOHOC3	9602.T	9602.T	Japan	20250814	12,198,851	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	500.00	3.41	67	9,805	9,761	-500	0	-33,263.22	-0.00	-500	100	-33,165.35	-0.00	ric exists	T,F,F,F,F
942	@KYORI6	9616.T	9616.T	Japan	20250814	3,318,708	no ric	no ric	buy cover	-28,200	0	4,700	-32,900	-28,200	4,700	3,410.79	0	0.00	1,541,558.00	10,520.03	23	3,403	3,409	-28,200	4,700	-651,115.11	-0.01	-32,900	2,900	-768,004.14	-0.01	ric exists	T,F,F,F,F
943	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250814	339,415,133	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-345.00	-43.99	16	125	126	150	0	2,390.52	0.00	150	0	2,434.41	0.00	ric exists	T,F,F,F,F
944	@SQUAR6	9684.T	9684.T	Japan	20250814	11,619,647	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	828,000.00	5,650.51	77	11,300	11,265	-9,200	0	-705,363.50	-0.01	-9,200	0	-708,817.21	-0.01	ric exists	T,F,F,F,F
945	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250814	73,338,724	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	-2,520.00	-321.33	4	28	28	-126,000	0	-443,020.61	-0.00	-126,000	0	-442,688.21	-0.00	ric exists	T,F,F,F,F
946	@CAPCO4	9697.T	9697.T	Japan	20250814	80,109,601	no ric	no ric	long sell	5,400	0	-13,200	18,600	5,400	0	0.00	13,200	4,073.87	-1,119,395.38	-7,639.07	28	4,064	4,072	5,400	-13,200	148,899.82	0.00	18,600	-9,600	519,745.63	0.01	ric exists	T,F,F,F,F
947	@JAPAN205	9706.T	9706.T	Japan	20250814	9,224,870	200	200	short sell	-7,500	0	-200	-7,300	-7,500	0	0.00	200	5,009.50	389,334.88	2,656.93	34	4,997	4,995	-7,500	-200	-254,283.00	-0.00	-7,300	-400	-249,365.83	-0.00	ric exists	T,F,F,F,F
948	@MEITE3	9744.T	9744.T	Japan	20250814	12,670,078	no ric	no ric	long sell	72,400	0	-1,900	74,300	72,400	0	0.00	1,900	3,264.00	-764,303.10	-5,215.82	22	3,275	3,267	72,400	-1,900	1,608,779.73	0.02	74,300	0	1,650,999.31	0.02	ric exists	T,F,F,F,F
949	@KONAM10	9766.T	9766.T	Japan	20250814	26,631,157	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	525,000.00	3,582.75	169	24,890	24,940	-2,100	0	-354,642.60	-0.00	-2,100	0	-357,114.33	-0.00	ric exists	T,F,F,F,F
950	@NITOR1	9843.T	9843.T	Japan	20250814	13,597,176	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-671,500.00	-4,582.51	93	13,710	13,781	-1,700	0	-158,136.85	-0.00	-1,700	0	-153,113.26	-0.00	ric exists	T,F,F,F,F
951	@YOSHI3	9861.T	9861.T	Japan	20250814	2,249,007	no ric	no ric	buy cover	-800	0	1,700	-2,500	-800	1,700	3,379.24	0	0.00	87,326.59	595.94	23	3,372	3,380	-800	1,700	-18,303.08	-0.00	-2,500	300	-57,699.46	-0.00	ric exists	T,F,F,F,F
952	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250814	63,871,044	no ric	no ric	buy cover	-62,000	0	4,000	-66,000	-62,000	4,000	35.77	0	0.00	41,745.88	5,323.14	5	36	36	-62,000	4,000	-281,654.88	-0.00	-66,000	0	-305,199.43	-0.00	ric exists	T,F,F,F,F
953	@XPENG2	9868.HK	9868.HK	Hong Kong	20250814	134,206,649	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	77,400.00	9,869.50	10	78	78	-36,000	0	-356,113.24	-0.00	-36,000	0	-365,964.14	-0.00	ric exists	T,F,F,F,F
954	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250814	291,223,303	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-30.00	-3.83	11	88	89	150	0	1,680.63	0.00	150	0	1,684.41	0.00	ric exists	T,F,F,F,F
955	@MINIS7	9896.HK	9896.HK	Hong Kong	20250814	28,718,770	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-820.00	-104.56	5	39	39	1,000	0	4,930.09	0.00	1,000	0	5,034.43	0.00	ric exists	T,F,F,F,F
956	@POUCH1	9904.TW	9904.TW	Taiwan	20250814	22,040,542	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-725.74	-725.74	1	29	29	-112,000	0	-106,883.82	-0.00	-112,000	0	-106,454.59	-0.00	ric exists	T,F,F,F,F
957	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250814	74,167,836	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	3,240.00	413.14	1	10	10	108,000	0	140,886.02	0.00	108,000	0	140,469.70	0.00	ric exists	T,F,F,F,F
958	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250814	19,177,085	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	1,650.00	210.40	0	3	3	165,000	0	58,855.38	0.00	165,000	0	58,643.69	0.00	ric exists	T,F,F,F,F
959	@AKESO1	9926.HK	9926.HK	Hong Kong	20250814	44,784,803	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-145,200.00	-18,514.87	21	164	161	-22,000	0	-460,193.02	-0.00	-22,000	0	-441,684.38	-0.00	ric exists	T,F,F,F,F
960	@CENTU340	9958.TW	9958.TW	Taiwan	20250814	2,795,699	no ric	no ric	no trade	-85,000	0	0	-85,000	-85,000	0	0.00	0	0.00	21,861.39	21,861.39	6	183	187	-85,000	0	-519,036.42	-0.01	-85,000	0	-542,395.97	-0.01	ric exists	T,F,F,F,F
961	@MISUM3	9962.T	9962.T	Japan	20250814	67,498,142	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-96,000.00	-655.13	15	2,220	2,227	4,000	0	60,236.79	0.00	4,000	0	60,702.81	0.00	ric exists	T,F,F,F,F
962	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250814	2,210,252,718	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-1,520.00	-193.82	16	122	123	800	0	12,413.14	0.00	800	0	12,606.45	0.00	ric exists	T,F,F,F,F
963	@SUNDR1	9989.T	9989.T	Japan	20250814	12,546,964	no ric	no ric	long sell	10,300	0	-1,000	11,300	10,300	0	0.00	1,000	4,587.30	-1,143,298.17	-7,802.19	31	4,589	4,588	10,300	-1,000	320,702.24	0.00	11,300	-300	358,487.48	0.00	ric exists	T,F,F,F,F
964	@NETEA10	9999.HK	9999.HK	Hong Kong	20250814	372,643,285	no ric	no ric	long sell	68,300	0	-20,000	88,300	68,300	0	0.00	20,000	208.83	-653,010.89	-83,267.31	26	208	209	68,300	-20,000	1,808,050.12	0.02	88,300	0	2,422,922.47	0.02	ric exists	T,F,F,F,F
965	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250814	7,679,199	no ric	no ric	long sell	323,900	0	-10,100	334,000	323,900	0	0.00	10,100	300.56	-4,197.30	-4,197.30	9	300	301	323,900	-10,100	3,007,894.17	0.03	334,000	800	3,101,943.46	0.03	ric exists	T,F,F,F,F
966	@AGLEN2	AGL.AX	AGL.AX	Australia	20250814	64,327,571	no ric	no ric	no trade	-196,474	0	0	-196,474	-196,474	0	0.00	0	0.00	-37,330.06	-24,354.75	6	9	9	-196,474	0	-1,166,395.78	-0.01	-196,474	3,105	-1,139,128.47	-0.01	ric exists	T,F,F,F,F
967	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250814	7,033,914	no ric	no ric	long buy	76,700	0	49,600	27,100	76,700	49,600	16.31	0	0.00	-330.56	-330.56	1	16	16	76,700	49,600	38,462.78	0.00	27,100	27,100	13,796.67	0.00	ric exists	T,F,F,F,F
968	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250814	467,680,352	55,849	55,849	short sell	-111,366	0	-55,849	-55,517	-111,366	0	0.00	55,849	32.49	-35,709.02	-23,297.16	21	32	32	-111,366	-55,849	-2,369,024.55	-0.02	-55,517	-41,667	-1,155,214.53	-0.01	ric exists	T,F,F,F,F
969	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250814	13,082,616	no ric	no ric	buy cover	-944,900	0	247,300	-1,192,200	-944,900	247,300	38.90	0	0.00	50,068.44	50,068.44	1	38	39	-944,900	247,300	-1,126,099.92	-0.01	-1,192,200	56,500	-1,471,397.54	-0.01	ric exists	T,F,F,F,F
970	@AUSTP9	APA.AX	APA.AX	Australia	20250814	172,088,914	no ric	no ric	long sell	0	0	-41,808	41,808	0	0	0.00	41,808	8.59	-3,877.37	-2,529.66	6	9	9	0	-41,808	0.00	0.00	41,808	-7,239	236,937.49	0.00	ric exists	T,F,F,F,F
971	@AUSTS4	ASX.AX	ASX.AX	Australia	20250814	24,816,511	no ric	no ric	long sell	12,485	0	-125	12,610	12,485	0	0.00	125	62.99	-9,700.26	-6,328.61	41	63	63	12,485	-125	514,093.18	0.01	12,610	0	524,291.40	0.01	ric exists	T,F,F,F,F
972	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250814	5,611,879	no ric	no ric	buy cover	-223,700	0	10,400	-234,100	-223,700	10,400	153.65	0	0.00	8,683.56	8,683.56	5	154	154	-223,700	10,400	-1,062,930.12	-0.01	-234,100	0	-1,119,577.15	-0.01	ric exists	T,F,F,F,F
973	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250814	113,745,992	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	772.52	772.52	1	22	22	-21,600	0	-14,509.21	-0.00	-21,600	8,500	-15,261.95	-0.00	ric exists	T,F,F,F,F
974	@BCODE64	BDO.PS	BDO.PS	Philippines	20250814	121,955	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	1,427.47	1,427.47	3	144	144	74,849	0	190,315.91	0.00	74,849	0	189,173.09	0.00	ric exists	T,F,F,F,F
975	@CATLI3	BGL.AX	BGL.AX	Australia	20250814	289,977,051	no ric	no ric	buy cover	-54,098	0	402	-54,500	-54,098	402	0.89	0	0.00	-1,360.64	-887.70	1	1	1	-54,098	402	-31,514.09	-0.00	-54,500	0	-30,779.90	-0.00	ric exists	T,F,F,F,F
976	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250814	2,174,042	no ric	no ric	cannot calc	2,200	0	2,200	0	2,200	2,200	186.07	0	0.00	-113.01	-113.01	6	184	186	2,200	2,200	12,530.57	0.00	0	4,900	0.00	0.00	ric exists	T,F,F,F,F
977	@HOUSE8	BRG.AX	BRG.AX	Australia	20250814	8,967,261	296	296	short sell	-48,171	0	-296	-47,875	-48,171	0	0.00	296	35.96	-28,769.59	-18,769.76	24	36	36	-48,171	-296	-1,138,535.93	-0.01	-47,875	-924	-1,109,977.16	-0.01	ric exists	T,F,F,F,F
978	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250814	78,984,631	no ric	no ric	no trade	-1,286,800	0	0	-1,286,800	-1,286,800	0	0.00	0	0.00	1,316.25	1,316.25	0	3	3	-1,286,800	0	-137,024.99	-0.00	-1,286,800	0	-138,169.17	-0.00	ric exists	T,F,F,F,F
979	@BRAMB2	BXB.AX	BXB.AX	Australia	20250814	283,174,761	no ric	no ric	long sell	37,856	0	-7,381	45,237	37,856	0	0.00	7,381	23.05	-6,814.47	-4,445.87	15	23	23	37,856	-7,381	571,135.70	0.01	45,237	0	685,230.00	0.01	ric exists	T,F,F,F,F
980	@CARSA1	CAR.AX	CAR.AX	Australia	20250814	65,975,300	3,262	3,262	short sell	-4,341	0	-3,262	-1,079	-4,341	0	0.00	3,262	40.93	-2,195.19	-1,432.18	27	41	41	-4,341	-3,262	-117,091.68	-0.00	-1,079	-1,079	-28,207.86	-0.00	ric exists	T,F,F,F,F
981	@CMNWL6	CBA.AX	CBA.AX	Australia	20250814	208,586,144	no ric	no ric	cannot calc	11,893	0	11,893	0	11,893	11,893	167.49	0	0.00	-3,555.43	-2,319.62	109	167	168	11,893	11,893	1,301,629.17	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
982	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250814	1,237,032	no ric	no ric	long buy	198,000	0	12,100	185,900	198,000	12,100	6.27	0	0.00	-2,557.43	-2,557.43	0	6	6	198,000	12,100	37,693.86	0.00	185,900	37,700	37,856.83	0.00	ric exists	T,F,F,F,F
983	@CHART63	CHC.AX	CHC.AX	Australia	20250814	94,835,733	no ric	no ric	no trade	-7,149	0	0	-7,149	-7,149	0	0.00	0	0.00	357.45	233.21	14	22	22	-7,149	0	-102,335.80	-0.00	-7,149	-423	-102,315.27	-0.00	ric exists	T,F,F,F,F
984	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250814	141,814,276	no ric	no ric	long sell	1,184,000	0	-23,900	1,207,900	1,184,000	0	0.00	23,900	1.54	-60,072.53	-46,894.68	1	2	2	1,184,000	-23,900	1,414,807.36	0.01	1,207,900	0	1,486,935.95	0.01	ric exists	T,F,F,F,F
985	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250814	no ric	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-27.62	-0.00	-16	0	-27.55	-0.00	ric exists	T,F,F,F,F
986	@MALAG1	CMM.AX	CMM.AX	Australia	20250814	60,557,613	no ric	no ric	buy cover	-23,352	0	1,505	-24,857	-23,352	1,505	9.73	0	0.00	-1,793.78	-1,170.29	6	10	10	-23,352	1,505	-148,261.84	-0.00	-24,857	33	-156,289.45	-0.00	ric exists	T,F,F,F,F
987	@COCHL2	COH.AX	COH.AX	Australia	20250814	12,984,079	no ric	no ric	buy cover	-1,654	0	309	-1,963	-1,654	309	306.98	0	0.00	14,013.51	9,142.65	200	306	307	-1,654	309	-331,265.58	-0.00	-1,963	329	-401,533.26	-0.00	ric exists	T,F,F,F,F
988	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250814	71,302,934	no ric	no ric	long sell	142,200	0	-19,000	161,200	142,200	0	0.00	19,000	46.28	1,647.41	1,647.41	1	46	46	142,200	-19,000	203,583.08	0.00	161,200	-41,500	228,793.55	0.00	ric exists	T,F,F,F,F
989	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250814	14,052,643	no ric	no ric	no trade	1,741,000	0	0	1,741,000	1,741,000	0	0.00	0	0.00	34,935.92	34,935.92	1	24	24	1,741,000	0	1,304,200.71	0.01	1,741,000	52,600	1,267,744.74	0.01	ric exists	T,F,F,F,F
990	@COMPU62	CPU.AX	CPU.AX	Australia	20250814	82,848,015	no ric	no ric	cannot calc	9,297	0	9,297	0	9,297	9,297	40.35	0	0.00	834.98	544.75	26	40	40	9,297	9,297	246,086.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
991	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250814	56,549	no ric	no ric	buy cover	-60,400	0	14,000	-74,400	-60,400	14,000	20.41	0	0.00	1,989.92	1,989.92	1	20	20	-60,400	14,000	-38,141.46	-0.00	-74,400	5,000	-48,896.02	-0.00	ric exists	T,F,F,F,F
992	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250814	20,792,197	no ric	no ric	long sell	31,300	0	-20,500	51,800	31,300	0	0.00	20,500	153.07	-3,299.99	-3,299.99	5	151	154	31,300	-20,500	146,302.46	0.00	51,800	37,100	246,133.88	0.00	ric exists	T,F,F,F,F
993	@DRONE3	DRO.AX	DRO.AX	Australia	20250814	31,474,015	no ric	no ric	buy cover	-84,898	0	77	-84,975	-84,898	77	4.22	0	0.00	-3,398.14	-2,217.00	3	4	4	-84,898	77	-235,056.01	-0.00	-84,975	0	-232,466.19	-0.00	ric exists	T,F,F,F,F
994	@FLIGH3	FLT.AX	FLT.AX	Australia	20250814	11,893,242	276	276	short sell	-175,282	0	-276	-175,006	-175,282	0	0.00	276	13.04	-45,532.93	-29,706.44	9	13	13	-175,282	-276	-1,508,678.33	-0.02	-175,006	-2,279	-1,472,856.83	-0.01	ric exists	T,F,F,F,F
995	@GENES62	GMD.AX	GMD.AX	Australia	20250814	190,531,325	no ric	no ric	no trade	-323,645	0	0	-323,645	-323,645	0	0.00	0	0.00	-12,945.80	-8,446.05	3	4	4	-323,645	0	-893,953.57	-0.01	-323,645	0	-883,282.99	-0.01	ric exists	T,F,F,F,F
996	@MACQU55	GMG.AX	GMG.AX	Australia	20250814	377,635,931	no ric	no ric	buy cover	-3,160	0	2,027	-5,187	-3,160	2,027	35.75	0	0.00	-2,401.68	-1,566.90	23	36	36	-3,160	2,027	-74,087.74	-0.00	-5,187	0	-119,650.51	-0.00	ric exists	T,F,F,F,F
997	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250814	1,517,722	no ric	no ric	long buy	140,000	0	7,200	132,800	140,000	7,200	36.11	0	0.00	1,433.52	1,433.52	1	36	36	140,000	7,200	158,179.88	0.00	132,800	26,400	148,534.38	0.00	ric exists	T,F,F,F,F
998	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250814	52,002,789	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.16	0.16	1	48	48	-13	0	-19.11	-0.00	-13	0	-19.25	-0.00	ric exists	T,F,F,F,F
999	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250814	2,782,876	no ric	no ric	no trade	256,500	0	0	256,500	256,500	0	0.00	0	0.00	-5,194.04	-5,194.04	1	22	23	256,500	0	178,648.85	0.00	256,500	32,500	183,609.95	0.00	ric exists	T,F,F,F,F
1000	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250814	11,915,992	no ric	no ric	long sell	440,400	0	-6,800	447,200	440,400	0	0.00	6,800	7.05	-500.31	-500.31	0	7	7	440,400	-6,800	96,109.60	0.00	447,200	0	97,967.29	0.00	ric exists	T,F,F,F,F
1001	@INSUR1	IAG.AX	IAG.AX	Australia	20250814	363,312,501	no ric	no ric	long sell	131,025	0	-5,441	136,466	131,025	0	0.00	5,441	8.54	13,395.41	8,739.38	6	9	9	131,025	-5,441	736,683.46	0.01	136,466	2,585	756,461.42	0.01	ric exists	T,F,F,F,F
1002	@INTLC17	ICT.PS	ICT.PS	Philippines	20250814	331,117	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	-0.21	-0.21	8	481	487	2	0	16.99	0.00	2	-2,710	17.22	0.00	ric exists	T,F,F,F,F
1003	@IDPED1	IEL.AX	IEL.AX	Australia	20250814	14,523,242	no ric	no ric	no trade	-7,870	0	0	-7,870	-7,870	0	0.00	0	0.00	236.10	154.04	3	4	4	-7,870	0	-22,253.18	-0.00	-7,870	0	-22,352.12	-0.00	ric exists	T,F,F,F,F
1004	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250814	41,429,153	28,075	28,075	short sell	-173,962	0	-28,075	-145,887	-173,962	0	0.00	28,075	11.80	2,233.33	1,328.70	7	12	12	-173,962	-28,075	-1,223,503.31	-0.01	-145,887	-25,912	-1,023,463.76	-0.01	ric exists	T,F,F,F,F
1005	@INDEP35	IGO.AX	IGO.AX	Australia	20250814	117,681,377	no ric	no ric	buy cover	-24,205	0	215	-24,420	-24,205	215	5.39	0	0.00	-737.54	-481.18	4	5	5	-24,205	215	-85,077.15	-0.00	-24,420	0	-85,141.55	-0.00	ric exists	T,F,F,F,F
1006	@ILUKA1	ILU.AX	ILU.AX	Australia	20250814	96,182,781	no ric	no ric	buy cover	-117,778	0	5,860	-123,638	-117,778	5,860	6.27	0	0.00	-326.25	-212.85	4	6	6	-117,778	5,860	-478,728.59	-0.00	-123,638	4,403	-501,300.60	-0.01	ric exists	T,F,F,F,F
1007	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250814	3,502,746	no ric	no ric	long buy	204,400	0	6,200	198,200	204,400	6,200	25.51	0	0.00	3,542.70	3,542.70	1	26	26	204,400	6,200	166,088.88	0.00	198,200	50,600	157,471.44	0.00	ric exists	T,F,F,F,F
1008	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250814	129,270,227	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	32.00	24.98	7	8	8	3,200	0	21,143.39	0.00	3,200	0	21,067.40	0.00	ric exists	T,F,F,F,F
1009	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250814	1,599,138	no ric	no ric	long buy	146,900	0	10,800	136,100	146,900	10,800	29.51	0	0.00	-1,921.00	-1,921.00	1	29	29	146,900	10,800	133,008.08	0.00	136,100	34,300	124,929.79	0.00	ric exists	T,F,F,F,F
1010	@LENDL6	LLC.AX	LLC.AX	Australia	20250814	89,061,194	no ric	no ric	no trade	-309,432	0	0	-309,432	-309,432	0	0.00	0	0.00	-3,094.32	-2,018.79	4	5	5	-309,432	0	-1,099,761.89	-0.01	-309,432	0	-1,095,012.71	-0.01	ric exists	T,F,F,F,F
1011	@LYNAS1	LYC.AX	LYC.AX	Australia	20250814	119,647,003	no ric	no ric	buy cover	-44,122	0	3,625	-47,747	-44,122	3,625	13.75	0	0.00	-6,629.30	-4,325.07	9	14	14	-44,122	3,625	-397,669.92	-0.00	-47,747	3,520	-424,909.67	-0.00	ric exists	T,F,F,F,F
1012	@MINER60	MIN.AX	MIN.AX	Australia	20250814	14,611,203	no ric	no ric	buy cover	-6,178	0	687	-6,865	-6,178	687	36.50	0	0.00	-2,056.10	-1,341.44	24	36	37	-6,178	687	-145,614.47	-0.00	-6,865	0	-160,284.91	-0.00	ric exists	T,F,F,F,F
1013	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250814	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.90	0.90	2	8	8	60	0	110.66	0.00	60	0	109.76	0.00	ric exists	T,F,F,F,F
1014	@MEDIB5	MPL.AX	MPL.AX	Australia	20250814	496,694,209	no ric	no ric	long sell	0	0	-9,266	9,266	0	0	0.00	9,266	5.12	413.43	269.73	3	5	5	0	-9,266	0.00	0.00	9,266	0	30,672.90	0.00	ric exists	T,F,F,F,F
1015	@MACQU4224	MQG.AX	MQG.AX	Australia	20250814	57,489,821	no ric	no ric	long sell	0	0	-205	205	0	0	0.00	205	215.86	560.68	365.80	142	217	216	0	-205	0.00	0.00	205	-789	28,522.79	0.00	ric exists	T,F,F,F,F
1016	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250814	6,567,467	no ric	no ric	buy cover	-513,600	0	22,100	-535,700	-513,600	22,100	37.53	0	0.00	-5,197.82	-5,197.82	1	38	37	-513,600	22,100	-600,167.29	-0.01	-535,700	32,200	-619,831.77	-0.01	ric exists	T,F,F,F,F
1017	@METCA2	MTS.AX	MTS.AX	Australia	20250814	111,663,417	no ric	no ric	long sell	406,524	0	-25,649	432,173	406,524	0	0.00	25,649	4.11	13,306.46	8,681.35	3	4	4	406,524	-25,649	1,090,947.04	0.01	432,173	-4,233	1,148,435.61	0.01	ric exists	T,F,F,F,F
1018	@NTHNS3	NST.AX	NST.AX	Australia	20250814	312,354,879	no ric	no ric	buy cover	-52,934	0	342	-53,276	-52,934	342	18.01	0	0.00	-11,723.30	-7,648.47	12	18	18	-52,934	342	-623,649.81	-0.01	-53,276	0	-618,469.07	-0.01	ric exists	T,F,F,F,F
1019	@NETWE1	NWL.AX	NWL.AX	Australia	20250814	22,541,697	no ric	no ric	long sell	55,635	0	-1,054	56,689	55,635	0	0.00	1,054	37.41	15,743.47	10,271.30	25	38	37	55,635	-1,054	1,366,659.19	0.01	56,689	-29	1,378,731.56	0.01	ric exists	T,F,F,F,F
1020	@NEXTD1	NXT.AX	NXT.AX	Australia	20250814	90,176,539	no ric	no ric	no trade	-39,968	0	0	-39,968	-39,968	0	0.00	0	0.00	-1,199.04	-782.27	10	15	15	-39,968	0	-380,896.87	-0.00	-39,968	-87	-379,168.87	-0.00	ric exists	T,F,F,F,F
1021	@MONAR9	OBM.AX	OBM.AX	Australia	20250814	179,430,757	6,522	6,522	short sell	-125,307	0	-6,522	-118,785	-125,307	0	0.00	6,522	0.68	1,164.58	759.79	0	1	1	-125,307	-6,522	-55,772.21	-0.00	-118,785	-7,670	-53,513.74	-0.00	ric exists	T,F,F,F,F
1022	@ORIGI6	ORG.AX	ORG.AX	Australia	20250814	256,260,983	no ric	no ric	buy cover	-168,850	0	4,906	-173,756	-168,850	4,906	12.47	0	0.00	-129,758.85	-84,656.82	8	13	12	-168,850	4,906	-1,391,426.94	-0.01	-173,756	0	-1,343,217.04	-0.01	ric exists	T,F,F,F,F
1023	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250814	13,520,244	no ric	no ric	cannot calc	3,907,900	0	3,907,900	0	3,907,900	0	0.00	100,100	13.44	65,032.61	65,032.61	0	14	13	3,907,900	-100,100	1,633,080.37	0.02	4,008,000	40,400	1,607,651.76	0.02	ric exists	TIDLT,F,F,F,F
1024	@PALAD13	PDN.AX	PDN.AX	Australia	20250814	no ric	no ric	no ric	no trade	-56,306	0	0	-56,306	-56,306	0	0.00	0	0.00	-6,193.66	-4,040.85	4	7	7	-56,306	0	-242,869.89	-0.00	-56,306	0	-238,223.33	-0.00	ric exists	T,F,F,F,F
1025	@MARGI3	PLS.AX	PLS.AX	Australia	20250814	122,444,167	no ric	no ric	buy cover	-213,489	0	4,405	-217,894	-213,489	4,405	2.19	0	0.00	-4,481.93	-2,924.08	1	2	2	-213,489	4,405	-301,830.28	-0.00	-217,894	-397	-304,448.45	-0.00	ric exists	T,F,F,F,F
1026	@PROME8	PME.AX	PME.AX	Australia	20250814	10,733,810	no ric	no ric	long buy	3,610	0	209	3,401	3,610	209	311.11	0	0.00	64,005.32	41,758.13	207	316	312	3,610	209	745,935.95	0.01	3,401	1,261	659,837.32	0.01	ric exists	T,F,F,F,F
1027	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250814	3,354,887	no ric	no ric	long sell	737,300	0	-6,700	744,000	737,300	0	0.00	6,700	116.40	-52,064.75	-52,064.75	4	116	117	737,300	-6,700	2,636,067.74	0.03	744,000	20,800	2,708,793.25	0.03	ric exists	T,F,F,F,F
1028	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250814	98,343,809	no ric	no ric	long sell	731,200	0	-3,100	734,300	731,200	0	0.00	3,100	32.16	-4,220.47	-4,220.47	1	32	32	731,200	-3,100	729,955.27	0.01	734,300	177,400	736,339.00	0.01	ric exists	T,F,F,F,F
1029	@QANTA2	QAN.AX	QAN.AX	Australia	20250814	120,605,310	12,211	12,211	short sell	-12,211	0	-12,211	0	-12,211	0	0.00	12,211	11.50	-743.20	-484.88	8	12	11	-12,211	-12,211	-92,393.77	-0.00	0	-2,376	0.00	0.00	ric exists	T,F,F,F,F
1030	@QBEIN2	QBE.AX	QBE.AX	Australia	20250814	187,642,512	no ric	no ric	long buy	93,503	0	3,466	90,037	93,503	3,466	21.16	0	0.00	17,634.67	11,505.15	14	21	21	93,503	3,466	1,304,195.01	0.01	90,037	16,714	1,241,565.08	0.01	ric exists	T,F,F,F,F
1031	@KFMDI1	QUB.AX	QUB.AX	Australia	20250814	244,856,408	5,485	5,485	short sell	-189,121	0	-5,485	-183,636	-189,121	0	0.00	5,485	4.41	-5,552.55	-3,622.57	3	4	4	-189,121	-5,485	-547,136.41	-0.01	-183,636	-12,474	-526,352.91	-0.01	ric exists	T,F,F,F,F
1032	@RAMEL1	RMS.AX	RMS.AX	Australia	20250814	390,337,903	no ric	no ric	buy cover	-49,167	0	29,616	-78,783	-49,167	29,616	2.81	0	0.00	776.41	506.54	2	3	3	-49,167	29,616	-89,464.77	-0.00	-78,783	23,866	-144,027.43	-0.00	ric exists	T,F,F,F,F
1033	@SOUTH493	S32.AX	S32.AX	Australia	20250814	564,326,503	no ric	no ric	buy cover	-146,254	0	14,456	-160,710	-146,254	14,456	2.93	0	0.00	25,326.54	16,523.45	2	3	3	-146,254	14,456	-277,612.67	-0.00	-160,710	0	-321,084.28	-0.00	ric exists	T,F,F,F,F
1034	@SINGA36	SATS.SI	SATS.SI	Singapore	20250814	65,020,754	54,500	54,500	short sell	-127,900	0	-54,500	-73,400	-127,900	0	0.00	54,500	3.29	-973.27	-759.76	3	3	3	-127,900	-54,500	-330,638.05	-0.00	-73,400	-13,500	-189,290.28	-0.00	ric exists	T,F,F,F,F
1035	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250814	3,548,934	no ric	no ric	buy cover	-1,679,250	0	10,600	-1,689,850	-1,679,250	10,600	22.55	0	0.00	2,878.67	2,878.67	1	23	23	-1,679,250	10,600	-1,174,773.87	-0.01	-1,689,850	14,200	-1,183,572.51	-0.01	ric exists	T,F,F,F,F
1036	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250814	2,139,268	no ric	no ric	long buy	190,200	0	17,700	172,500	190,200	17,700	202.56	0	0.00	-8,561.44	-8,561.44	6	202	202	190,200	17,700	1,189,302.22	0.01	172,500	25,200	1,085,775.86	0.01	ric exists	T,F,F,F,F
1037	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250814	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	-616.27	-616.27	1	5	5	52,200	0	66,746.52	0.00	52,200	0	67,362.80	0.00	ric exists	T,F,F,F,F
1038	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250814	99,742,012	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	2,020.00	1,576.88	2	2	2	-50,500	0	-91,502.62	-0.00	-50,500	0	-92,855.48	-0.00	ric exists	T,F,F,F,F
1039	@SANDF1	SFR.AX	SFR.AX	Australia	20250814	96,409,348	no ric	no ric	buy cover	-69,820	0	1,243	-71,063	-69,820	1,243	11.69	0	0.00	2,125.37	1,386.62	8	12	12	-69,820	1,243	-534,229.59	-0.01	-71,063	138	-543,783.25	-0.01	ric exists	T,F,F,F,F
1040	@STOCK40	SGP.AX	SGP.AX	Australia	20250814	513,636,190	no ric	no ric	no trade	-62,307	0	0	-62,307	-62,307	0	0.00	0	0.00	1,869.21	1,219.50	4	6	6	-62,307	0	-230,419.30	-0.00	-62,307	-656	-231,068.02	-0.00	ric exists	T,F,F,F,F
1041	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250814	88,384,060	no ric	no ric	no trade	47,800	0	0	47,800	47,800	0	0.00	0	0.00	12,428.00	9,701.72	13	16	16	47,800	0	604,779.50	0.01	47,800	0	593,636.24	0.01	ric exists	T,F,F,F,F
1042	@SONIC9	SHL.AX	SHL.AX	Australia	20250814	76,454,577	no ric	no ric	long sell	9,432	0	-14,105	23,537	9,432	0	0.00	14,105	28.35	10,437.86	6,809.84	19	28	28	9,432	-14,105	175,761.95	0.00	23,537	-1,063	429,524.08	0.00	ric exists	T,F,F,F,F
1043	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250814	54,079,925	no ric	no ric	long sell	45,800	0	-95,300	141,100	45,800	0	0.00	95,300	6.59	-1,583.16	-1,235.87	5	7	7	45,800	-95,300	236,082.43	0.00	141,100	-24,000	725,563.07	0.01	ric exists	T,F,F,F,F
1044	@ARROW13	SIG.AX	SIG.AX	Australia	20250814	569,089,353	no ric	no ric	no trade	-251,990	0	0	-251,990	-251,990	0	0.00	0	0.00	0.00	0.00	2	3	3	-251,990	0	-471,718.46	-0.00	-251,990	-2,770	-470,548.00	-0.00	ric exists	T,F,F,F,F
1045	@SOULP2	SOL.AX	SOL.AX	Australia	20250814	1,115,518	no ric	no ric	long sell	20,260	0	-734	20,994	20,260	0	0.00	734	42.68	1,279.75	834.93	28	43	43	20,260	-734	565,577.33	0.01	20,994	-74	583,791.07	0.01	ric exists	T,F,F,F,F
1046	@SINGA31	STEG.SI	STEG.SI	Singapore	20250814	151,807,980	no ric	no ric	long sell	7,400	0	-27,100	34,500	7,400	0	0.00	27,100	8.47	-17,627.98	-13,761.01	7	8	8	7,400	-27,100	48,547.32	0.00	34,500	0	240,841.49	0.00	ric exists	T,F,F,F,F
1047	@SINGA52	STEL.SI	STEL.SI	Singapore	20250814	472,339,935	no ric	no ric	no trade	526,000	0	0	526,000	526,000	0	0.00	0	0.00	5,260.00	4,106.14	3	4	4	526,000	0	1,671,992.61	0.02	526,000	0	1,663,857.11	0.02	ric exists	T,F,F,F,F
1048	@PROMI6	SUN.AX	SUN.AX	Australia	20250814	180,451,934	no ric	no ric	long sell	43,082	0	-129	43,211	43,082	0	0.00	129	20.68	31,531.75	20,571.84	14	21	21	43,082	-129	585,687.61	0.01	43,211	4,041	565,387.95	0.01	ric exists	T,F,F,F,F
1049	@TRANS107	TCL.AX	TCL.AX	Australia	20250814	524,669,837	11,373	11,373	short sell	-66,931	0	-11,373	-55,558	-66,931	0	0.00	11,373	13.97	-121.78	-79.45	9	14	14	-66,931	-11,373	-612,446.37	-0.01	-55,558	3,526	-507,117.29	-0.01	ric exists	T,F,F,F,F
1050	@THELO5	TLC.AX	TLC.AX	Australia	20250814	299,337,066	no ric	no ric	buy cover	-12,207	0	6,127	-18,334	-12,207	6,127	5.39	0	0.00	166.10	108.37	4	5	5	-12,207	6,127	-43,065.68	-0.00	-18,334	0	-64,640.63	-0.00	ric exists	T,F,F,F,F
1051	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250814	no ric	no ric	no ric	long sell	695,600	0	-650,500	1,346,100	695,600	0	0.00	650,500	3,443.84	7,910.59	7,910.59	0	3,420	3,444	695,600	-650,500	146,903.30	0.00	1,346,100	-379,200	277,733.87	0.00	ric exists	T,F,F,F,F
1052	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250814	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	-4,877.03	-4,877.03	2	7	7	342,900	0	581,075.88	0.01	342,900	0	585,952.93	0.01	ric exists	T,F,F,F,F
1053	@TELST3	TLS.AX	TLS.AX	Australia	20250814	1,094,640,901	no ric	no ric	long sell	26,693	0	-35,354	62,047	26,693	0	0.00	35,354	4.85	-8,016.55	-5,230.13	3	5	5	26,693	-35,354	84,736.93	0.00	62,047	13,927	201,745.91	0.00	ric exists	T,F,F,F,F
1054	@TELIX1	TLX.AX	TLX.AX	Australia	20250814	20,460,629	209	209	short sell	-71,596	0	-209	-71,387	-71,596	0	0.00	209	17.14	7,878.08	5,139.79	11	17	17	-71,596	-209	-797,594.26	-0.01	-71,387	-2,597	-798,419.74	-0.01	ric exists	T,F,F,F,F
1055	@TECHN58	TNE.AX	TNE.AX	Australia	20250814	57,897,839	no ric	no ric	long sell	67,922	0	-113	68,035	67,922	0	0.00	113	38.20	-4,767.65	-3,110.49	25	38	38	67,922	-113	1,700,051.18	0.02	68,035	56	1,701,763.33	0.02	ric exists	T,F,F,F,F
1056	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250814	98,369,943	no ric	no ric	long buy	1,945,300	0	58,200	1,887,100	1,945,300	58,200	10.75	0	0.00	-4,621.83	-4,621.83	0	11	11	1,945,300	58,200	644,318.67	0.01	1,887,100	139,200	628,839.23	0.01	ric exists	T,F,F,F,F
1057	@TREAS6	TWE.AX	TWE.AX	Australia	20250814	110,414,894	no ric	no ric	buy cover	-279,412	0	29	-279,441	-279,412	29	7.75	0	0.00	-8,383.34	-5,469.43	5	8	8	-279,412	29	-1,417,360.53	-0.01	-279,441	0	-1,408,516.98	-0.01	ric exists	T,F,F,F,F
1058	@REDNP1	VAU.AX	VAU.AX	Australia	20250814	1,433,766,620	3,426	3,426	short sell	-710,425	0	-3,426	-706,999	-710,425	0	0.00	3,426	0.43	13.93	9.09	0	0	0	-710,425	-3,426	-197,624.49	-0.00	-706,999	-12,469	-196,183.46	-0.00	ric exists	T,F,F,F,F
1059	@VIVAE2	VEA.AX	VEA.AX	Australia	20250814	162,419,297	671	671	short sell	-41,773	0	-671	-41,102	-41,773	0	0.00	671	2.04	1.16	0.76	1	2	2	-41,773	-671	-55,777.55	-0.00	-41,102	-8,174	-54,745.42	-0.00	ric exists	T,F,F,F,F
1060	@VENTI5	VNT.AX	VNT.AX	Australia	20250814	177,410,494	no ric	no ric	long sell	40,383	0	-149	40,532	40,383	0	0.00	149	5.22	3,233.38	2,109.51	3	5	5	40,383	-149	139,561.64	0.00	40,532	0	137,611.91	0.00	ric exists	T,F,F,F,F
1061	@WESTP10	WBC.AX	WBC.AX	Australia	20250814	450,321,135	no ric	no ric	buy cover	0	0	22,073	-22,073	0	22,073	35.97	0	0.00	-45,721.90	-29,829.73	24	36	36	0	22,073	0.00	0.00	-22,073	-2,995	-488,557.44	-0.00	ric exists	T,F,F,F,F
1062	@WESFA3	WES.AX	WES.AX	Australia	20250814	148,630,941	no ric	no ric	buy cover	-32,094	0	983	-33,077	-32,094	983	88.66	0	0.00	-23,701.23	-15,463.07	58	89	89	-32,094	983	-1,865,183.03	-0.02	-33,077	0	-1,901,992.46	-0.02	ric exists	T,F,F,F,F
1063	@WESTG11	WGX.AX	WGX.AX	Australia	20250814	178,815,861	no ric	no ric	no trade	-130,598	0	0	-130,598	-130,598	0	0.00	0	0.00	-5,223.92	-3,408.17	2	3	3	-130,598	0	-257,298.14	-0.00	-130,598	0	-253,248.95	-0.00	ric exists	T,F,F,F,F
1064	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250814	57,987,526	no ric	no ric	long buy	2,105,600	0	32,100	2,073,500	2,105,600	32,100	3.55	0	0.00	-3,392.86	-3,392.86	0	4	4	2,105,600	32,100	230,732.88	0.00	2,073,500	56,500	230,317.80	0.00	ric exists	T,F,F,F,F
1065	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250814	208,176,872	no ric	no ric	no trade	464,100	0	0	464,100	464,100	0	0.00	0	0.00	-13,923.00	-10,868.77	2	3	3	464,100	0	1,054,772.44	0.01	464,100	0	1,063,072.87	0.01	ric exists	T,F,F,F,F
1066	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250814	no ric	no ric	no ric	long buy	279,500	0	16,400	263,100	279,500	16,400	5.72	0	0.00	-5,716.69	-5,716.69	1	6	6	279,500	16,400	375,988.07	0.00	263,100	55,700	359,422.82	0.00	ric exists	T,F,F,F,F
1067	@WISET1	WTC.AX	WTC.AX	Australia	20250814	32,366,140	no ric	no ric	long sell	1,208	0	-632	1,840	1,208	0	0.00	632	115.14	1,718.81	1,121.38	75	115	115	1,208	-632	91,133.73	0.00	1,840	-130	137,291.20	0.00	ric exists	T,F,F,F,F
1068	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250814	103,645,351	no ric	no ric	buy cover	-167,128	0	21,079	-188,207	-167,128	21,079	3.26	0	0.00	3,387.08	2,209.79	2	3	3	-167,128	21,079	-354,427.80	-0.00	-188,207	16,102	-400,597.33	-0.00	ric exists	T,F,F,F,F