assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-156571.5256	-0.0016	0.0047	-0.0000	0.1700	72.9237	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-13000	-13000.0000	12.0440	362.4185	1821000.0000	22.0488	6187.TWO	TPO	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1713	0.1713	-0.0381	1061.8308	1.0000	TW	1000	-156571.5256	156571.5256	0.0000	0.0000	0.0000	5960.2558	0.0381	-182538.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	95700.2315	0.0010	0.0047	1.2454	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1284	0.0000	17000	17000.0000	5.6294	164.4791	86933500.0000	477.7075	3019.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	2234098	0.0500	12576687.9916	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0341	1383.3445	1.0000	TW	1000	95700.2315	95700.2315	0.0000	0.0000	0.0000	3265.6071	0.0341	86812.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-542395.9710	-0.0055	0.0047	-0.0000	0.0550	81.7309	-0.0055	-0.0055	0.0000	1.0000	0.1876	0.0000	-85000	-85000.0000	6.3811	194.1118	5349000.0000	34.6888	9958.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	2795699	0.0625	17839716.1607	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.1035	1442.5757	1.0000	TW	1000	-542395.9710	542395.9710	0.0000	0.0000	0.0000	56159.4653	0.1035	-483487.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	65580.0398	0.0007	0.0037	0.6738	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6502	0.0000	90000	90000.0000	0.7287	5.6901	29565954.0000	21.4311	1766.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	296156637	0.0050	215799600.5155	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1674	3185.0508	1.0000	XH	2000	65580.0398	65580.0398	0.0000	0.0000	0.0000	10980.2463	0.1674	58511.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	875.9293	0.0000	0.0037	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.3796	34.1425	20744668.0000	90.2267	2601.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	352042157	0.0050	1541820173.6384	GS	apac	availability	0	1.8931	1.6540	0.6540	0.1715	11303.9886	1.0000	XH	2000	875.9293	875.9293	0.0000	0.0000	0.0000	150.2570	0.1715	1658.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3482.8244	-0.0000	0.0037	-0.0000	0.0050	0.0477	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4828	27.1375	11225000.0000	38.8051	0291.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	222467574	0.0050	774815493.5049	GS	apac	availability	0	1.6581	1.4650	0.4650	0.0554	5423.4687	1.0000	HK	2000	-3482.8244	3482.8244	0.0000	0.0000	0.0000	-192.9430	0.0554	-5774.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	136041.6627	0.0014	0.0047	1.7704	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.0052	512.1953	2306889.0000	39.4754	2360.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	10544151	0.0175	179305479.2149	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0554	7232.6876	1.0000	TW	1000	136041.6627	136041.6627	0.0000	0.0000	0.0000	7540.7706	0.0554	155654.6490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1020121.9610	0.0104	0.0047	13.2756	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.7286	0.0000	774000	774000.0000	1.3180	39.2873	40112540.0000	52.6498	2618.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	54154604	0.0075	71375065.6725	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0681	6050.0566	1.0000	TW	1000	1020121.9610	1020121.9610	0.0000	0.0000	0.0000	69438.1539	0.0681	714329.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-895449.5677	-0.0091	0.0047	-0.0000	0.0200	49.0657	-0.0091	-0.0091	0.0000	1.0000	0.4728	0.0000	-682000	-682000.0000	1.3130	39.8694	31909868.0000	42.5039	1301.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	34598376	0.0200	45426834.0641	GS	apac	availability	0	1.0113	1.0115	0.0115	-0.0080	6937.1892	1.0000	TW	1000	-895449.5677	895449.5677	0.0000	0.0000	0.0000	7181.5057	0.0080	-905562.7501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-391754.2942	-0.0040	0.0030	-0.0000	0.0250	26.8325	-0.0040	-0.0040	0.0000	1.0000	0.3334	0.0000	-14300	-14300.0000	27.3954	4045.1368	548700.0000	15.0138	4478.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	2995861	0.0250	82072825.9835	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.1025	1633.2520	1.0000	JP	100	-391754.2942	391754.2942	0.0000	0.0000	0.0000	40160.7136	0.1025	-414638.0305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	405051.3552	0.0041	0.0047	5.2712	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2990	0.0000	28000	28000.0000	14.4661	436.6042	1347194.0000	19.6509	3406.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	2024742	0.0475	29290160.3959	GS	apac	availability	0	0.9879	1.0150	0.0150	0.1031	1630.9546	1.0000	TW	1000	405051.3552	405051.3552	0.0000	0.0000	0.0000	41779.7863	0.1031	400130.6883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-560812.0931	-0.0057	0.0030	-0.0000	0.0050	7.6824	-0.0057	-0.0056	0.0001	1.0000	0.1538	4800.0000	-213900	-209100.0000	2.6218	385.2861	7808699.0000	20.3510	7205.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	27975702	0.0050	73347882.1611	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0926	753.2302	1.0000	JP	100	-548227.2495	548227.2495	12584.8436	12584.8436	1.0000	50769.9400	0.0926	-446832.5546	10257.2753	-1165.4506	0.0000	0.0000	NaN	NaN
12	@INFRA14	-1023463.7567	-0.0104	0.0040	-0.0000	0.0050	14.0201	-0.0104	-0.0125	-0.0020	1.0000	1.0000	-28075.0000	-145887	-173962.0000	7.0155	11.8325	778522.0000	5.4860	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-14	2025-08-14	41429153	0.0050	290644379.3189	GS	apac	availability	28075	0.2921	0.4593	-0.5407	-0.1325	6872.2666	1.0000	NZ	1	-1220422.6699	1220422.6699	-196958.9132	196958.9132	-1.0000	161745.9362	0.1325	-356535.8998	-57539.8385	26103.5005	-28075.0000	-196958.9132	NaN	NaN
13	@JDCOM7	2434.4104	0.0000	0.0037	0.0250	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	16.2294	126.5078	18061551.0000	291.0754	9618.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	339415133	0.0050	5508504957.9998	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1260	45333.5575	1.0000	XH	2000	2434.4104	2434.4104	0.0000	0.0000	0.0000	306.7689	0.1260	4980.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	178.3451	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7019	0.0000	100	100.0000	1.7835	13.8621	13062329.0000	23.0666	2618.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	240831214	0.0050	429510638.7876	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1856	3438.3929	1.0000	XH	2000	178.3451	178.3451	0.0000	0.0000	0.0000	33.1042	0.1856	341.2629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	58643.6864	0.0006	0.0037	0.6025	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	165000	165000.0000	0.3554	2.7842	25947399.0000	9.2030	9922.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	19177085	0.1525	6815848.2324	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1283	496.7418	1.0000	XH	2000	58643.6864	58643.6864	0.0000	0.0000	0.0000	7522.0943	0.1283	171951.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-411600.3732	-0.0042	0.0037	-0.0000	0.0275	31.0110	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3338	10.3500	27592801.0000	36.3806	1519.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	333474784	0.0275	444777529.3387	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0335	9830.3456	1.0000	XH	2000	-411600.3732	411600.3732	0.0000	0.0000	0.0000	-13780.0756	0.0335	-615182.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	990118.9847	0.0101	0.0030	8.1380	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.4919	0.0000	50500	50500.0000	19.6063	2885.8118	770300.0000	15.0366	2371.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	22797215	0.0050	446969413.2499	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0450	2409.5251	1.0000	JP	100	990118.9847	990118.9847	0.0000	0.0000	0.0000	44601.1186	0.0450	439990.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-943863.0268	-0.0096	0.0030	-0.0000	0.0825	213.3389	-0.0096	-0.0094	0.0003	1.0000	0.1741	200.0000	-7600	-7400.0000	124.1925	18543.9500	410600.0000	51.5043	3498.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	129755	0.0900	16114598.2944	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1181	1228.7394	1.0000	JP	100	-919024.5261	919024.5261	24838.5007	24838.5007	1.0000	108536.4403	0.1181	-1222100.1886	33029.7348	-2933.4173	0.0000	0.0000	NaN	NaN
19	@KINGY1	767071.8505	0.0078	0.0047	9.9824	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.6671	0.0000	164000	164000.0000	4.6773	139.9436	45497747.0000	212.7194	2449.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	13971805	0.0225	65349867.7853	GS	apac	availability	0	1.0058	1.0464	0.0464	0.0882	5719.1051	1.0000	TW	1000	767071.8505	767071.8505	0.0000	0.0000	0.0000	67693.6474	0.0882	771542.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1424252.6178	-0.0145	0.0030	-0.0000	0.0050	19.5103	-0.0145	-0.0145	0.0001	1.0000	1.0000	500.0000	-99600	-99100.0000	14.2997	2119.3255	4679801.0000	67.0884	2503.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	132422150	0.0050	1893600339.3242	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0873	13069.9487	1.0000	JP	100	-1417102.7553	1417102.7553	7149.8625	7149.8625	1.0000	123702.4872	0.0873	-282710.6821	1426.3909	-624.1296	0.0000	0.0000	NaN	NaN
21	@KUOBI1	-801.8173	-0.0000	0.0047	-0.0000	0.0350	0.0769	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0023	30.1353	1664486.0000	1.6758	1808.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	6030866	0.0375	6044565.6050	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0603	656.3776	0.4189	TW	1000	-801.8173	801.8173	0.0000	0.0000	0.0000	48.3196	0.0603	-505.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-768004.1419	-0.0078	0.0030	-0.0000	0.0050	10.5206	-0.0078	-0.0067	0.0011	1.0000	0.3140	4700.0000	-32900	-28200.0000	23.3436	3456.8970	885900.0000	20.7154	9616.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	3318708	0.0050	77470562.0002	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0263	1538.0927	1.0000	JP	100	-658289.2645	658289.2645	109714.8774	109714.8774	1.0000	17280.2104	0.0263	-478744.1178	79790.6863	-2880.0351	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-246558.8091	-0.0025	0.0047	-0.0000	0.0275	18.5763	-0.0025	-0.0025	0.0000	1.0000	0.1712	0.0000	-36000	-36000.0000	6.8489	206.6011	1869923.0000	12.9069	1795.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	2412624	0.0425	16523713.8960	GS	apac	availability	0	0.8048	0.8379	-0.1621	0.0356	1152.2351	1.0000	TW	1000	-246558.8091	246558.8091	0.0000	0.0000	0.0000	-8765.6116	0.0356	-198425.6290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	109.7613	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8294	7.7488	14680024.0000	26.8855	MISC.KL	KUL	MYS	MY	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0325	4001.2715	0.8595	MY	100	109.7613	109.7613	0.0000	0.0000	0.0000	3.5674	0.0325	28.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1650999.3134	0.0168	0.0030	13.5699	0.0000	-0.0000	0.0169	0.0164	-0.0004	1.0000	0.3538	-1900.0000	74300	72400.0000	22.2207	3291.1988	350700.0000	7.8075	9744.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	12670078	0.0050	281538224.4706	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0296	1733.2160	0.9998	JP	100	1608779.9500	1608779.9500	-42219.3633	42219.3633	-1.0000	47652.8591	0.0296	563328.3659	-14783.4792	-1250.5585	0.0000	0.0000	NaN	NaN
26	@MINIS7	5034.4277	0.0001	0.0037	0.0517	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.0344	39.3246	3423872.0000	17.1520	9896.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	28718770	0.0175	144582570.3924	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0410	6255.9653	1.0000	XH	2000	5034.4277	5034.4277	0.0000	0.0000	0.0000	206.3561	0.0410	9113.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-469793.9953	-0.0048	0.0030	-0.0000	0.0050	6.4355	-0.0048	-0.0044	0.0003	1.0000	0.5744	700.0000	-9700	-9000.0000	48.4324	7082.6094	1383000.0000	66.2580	6269.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	9700128	0.0050	469800194.6900	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0556	2813.6062	1.0000	JP	100	-435891.3359	435891.3359	33902.6595	33902.6595	1.0000	24237.8338	0.0556	-618958.9866	48141.2545	-1885.1649	0.0000	0.0000	NaN	NaN
28	@MONEY32	-701241.2013	-0.0072	0.0030	-0.0000	0.0050	9.6060	-0.0072	-0.0068	0.0004	1.0000	0.4876	800.0000	-16300	-15500.0000	43.0209	6351.9571	601700.0000	25.8530	3994.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	6496858	0.0050	279500890.0801	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.1139	2388.5557	1.0000	JP	100	-666824.4552	666824.4552	34416.7461	34416.7461	1.0000	75926.4381	0.1139	-618057.6619	31899.7503	-3918.7839	0.0000	0.0000	NaN	NaN
29	@NETEA10	2422922.4699	0.0247	0.0037	24.8930	0.0000	-0.0000	0.0247	0.0191	-0.0056	1.0000	1.0000	-20000.0000	88300	68300.0000	27.4397	211.9625	7111555.0000	192.0245	9999.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	372643285	0.0050	10225207117.4365	GS	apac	availability	0	1.1987	1.2273	0.2273	0.1664	49552.3481	1.0000	XH	2000	1874129.1585	1874129.1585	-548793.3114	548793.3114	-1.0000	311844.2006	0.1664	2246577.0958	-657855.6650	-91316.0177	0.0000	0.0000	NaN	NaN
30	@NEWCH6	525007.6072	0.0054	0.0037	5.3939	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.2650	49.2195	14910200.0000	93.4875	1336.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	78985367	0.0050	494843896.5403	GS	apac	availability	0	2.1942	1.8679	0.8679	0.2160	6089.9678	1.0000	XH	2000	525007.6072	525007.6072	0.0000	0.0000	0.0000	113403.6149	0.2160	1151959.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	991199.5812	0.0101	0.0030	8.1468	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.5861	0.0000	16400	16400.0000	60.4390	8968.4063	83800.0000	5.0837	4733.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	7271762	0.0050	439498015.1860	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0504	2871.1256	1.0000	JP	100	991199.5812	991199.5812	0.0000	0.0000	0.0000	49966.4524	0.0504	283124.5711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2603653.8977	0.0266	0.0030	21.3999	0.0000	-0.0000	0.0266	0.0266	0.0000	1.0000	1.0000	0.0000	70600	70600.0000	36.8790	5458.2383	580300.0000	21.4253	4684.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	69716124	0.0050	2571057478.5228	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0717	15243.5454	1.0000	JP	100	2603653.8977	2603653.8977	0.0000	0.0000	0.0000	186616.8847	0.0717	432273.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-993594.1426	-0.0101	0.0030	-0.0000	0.0050	13.6109	-0.0101	-0.0099	0.0002	1.0000	0.4316	300.0000	-12200	-11900.0000	81.4421	11950.3870	431100.0000	34.8484	6368.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	4332460	0.0050	352844826.1342	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0745	2114.3547	1.0000	JP	100	-969161.4997	969161.4997	24432.6428	24432.6428	1.0000	72240.7969	0.0745	-1167459.8543	29431.7610	-1821.1966	0.0000	0.0000	NaN	NaN
34	@PEOPL43	855839.9109	0.0087	0.0037	8.7929	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.8089	6.2922	49944286.0000	40.0333	1339.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	1566880290	0.0050	1267484582.0675	GS	apac	availability	0	1.2895	1.2336	0.2336	0.2033	7058.8462	1.0000	XH	2000	855839.9109	855839.9109	0.0000	0.0000	0.0000	174000.5126	0.2033	1103615.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-532406.6642	-0.0054	0.0047	-0.0000	0.0250	36.4662	-0.0054	-0.0054	0.0000	1.0000	0.4976	0.0000	-32000	-32000.0000	16.6377	500.5295	1783406.0000	29.8225	6446.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	2898061	0.0250	48217093.4278	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1234	5692.9270	1.0000	TW	1000	-532406.6642	532406.6642	0.0000	0.0000	0.0000	65697.7266	0.1234	-207911.4634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	630592.3063	0.0064	0.0037	6.4787	0.0000	-0.0000	0.0064	0.0060	-0.0004	1.0000	1.0000	-18000.0000	284000	266000.0000	2.2204	17.3430	29978012.0000	66.2308	2328.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	1292454254	0.0050	2869759538.2157	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.1431	15319.1569	1.0000	XH	2000	590625.1883	590625.1883	-39967.1180	39967.1180	-1.0000	84534.5818	0.1431	530603.0008	-35905.4662	-5720.3852	0.0000	0.0000	NaN	NaN
37	@PINGA1	54267.8661	0.0006	0.0037	0.5575	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	7.2357	56.4901	57362372.0000	412.7932	2318.HK	HKG	HKG	HK	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2171	46882.9929	1.0000	XH	2000	54267.8661	54267.8661	0.0000	0.0000	0.0000	11783.7055	0.2171	100295.6697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1766869.7016	-0.0180	0.0030	-0.0000	0.0050	24.2037	-0.0180	-0.0177	0.0003	1.0000	0.5032	2200.0000	-136900	-134700.0000	12.9063	1949.7364	1860800.0000	24.5413	4681.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	26560870	0.0050	342802019.3593	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0409	2465.0556	1.0000	JP	100	-1738475.8861	1738475.8861	28393.8155	28393.8155	1.0000	71119.0311	0.0409	-545789.6141	8914.1585	-1161.5580	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-400597.3338	-0.0041	0.0035	-0.0000	0.0050	5.4876	-0.0041	-0.0036	0.0005	1.0000	0.5609	21079.0000	-188207	-167128.0000	2.1285	3.3118	12792547.0000	27.6615	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	103645351	0.0050	220608432.5892	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1267	2747.5298	1.0000	AU	1	-355730.8241	355730.8241	44866.5097	44866.5097	1.0000	45063.7250	0.1267	-543439.8120	68541.2845	-5683.6572	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-593162.9456	-0.0061	0.0030	-0.0000	0.0050	8.1255	-0.0061	-0.0061	0.0000	1.0000	0.3185	0.0000	-43900	-43900.0000	13.5117	1977.1534	949500.0000	12.6987	4887.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	16895464	0.0050	228286177.5435	GS	apac	availability	0	0.3209	0.4824	-0.5176	-0.0835	1560.2312	1.0000	JP	100	-593162.9456	593162.9456	0.0000	0.0000	0.0000	49534.4583	0.0835	-190323.4090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	561973.7250	0.0057	0.0047	7.3134	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.2644	0.0000	210000	210000.0000	2.6761	80.4773	3925746.0000	10.5550	6257.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	11796501	0.0150	31568207.6606	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.0997	1294.9810	1.0000	TW	1000	561973.7250	561973.7250	0.0000	0.0000	0.0000	56056.7530	0.0997	502423.2228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	940020.9057	0.0096	0.0030	7.7262	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.9039	0.0000	92800	92800.0000	10.1295	1504.9476	3015300.0000	30.6955	3092.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	118964798	0.0050	1205058159.1262	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0616	4427.5781	1.0000	JP	100	940020.9057	940020.9057	0.0000	0.0000	0.0000	57887.9693	0.0616	360284.9911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	218294.4055	0.0022	0.0037	2.2428	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	1.0000	-2000.0000	21000	19000.0000	10.3950	80.8454	15387528.0000	158.4737	2382.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	79339512	0.0050	824731981.3565	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1101	7283.4986	1.0000	XH	2000	197504.4622	197504.4622	-20789.9434	20789.9434	-1.0000	21736.4295	0.1101	434742.3458	-45762.3522	-2288.0452	0.0000	0.0000	NaN	NaN
44	@TECHN58	1701763.3285	0.0174	0.0035	16.3183	0.0000	-0.0000	0.0174	0.0173	-0.0000	1.0000	1.0000	-113.0000	68035	67922.0000	25.0131	38.4524	804210.0000	20.1905	TNE.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	57897839	0.0050	1448201943.2582	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0253	7615.2938	1.0000	AU	1	1698936.8531	1698936.8531	-2826.4754	2826.4754	-1.0000	43013.0674	0.0253	782570.4970	-1301.9414	-71.5597	0.0000	0.0000	NaN	NaN
45	@TECMO3	691896.3242	0.0071	0.0030	5.6868	0.0000	-0.0000	0.0071	0.0069	-0.0002	1.0000	0.3915	-1400.0000	48500	47100.0000	14.2659	2112.2632	440200.0000	6.2896	3635.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	12438944	0.0050	177452775.8749	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0240	1917.8905	1.0000	JP	100	671924.0591	671924.0591	-19972.2650	19972.2650	-1.0000	16116.1382	0.0240	130905.5575	-3891.0357	-479.0360	0.0000	0.0000	NaN	NaN
46	@TELEK12	277733.8655	0.0028	0.0100	7.6091	0.0000	-0.0000	0.0028	0.0015	-0.0014	1.0000	0.0000	-650500.0000	1346100	695600.0000	0.2063	3354.1028	465722380.0000	95.9214	TLKM.JK	JAK	IDN	ID	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2899	0.3476	-0.6524	-0.0107	20438.9945	1.0000	ID	100	143519.5579	143519.5579	-134214.3076	134214.3076	-1.0000	-1535.6789	0.0107	41601.4890	-38904.2101	1436.1115	0.0000	0.0000	NaN	NaN
47	@TELEK13	585952.9338	0.0060	0.0090	14.4482	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.7088	7.1803	29186497.0000	49.5315	TLMM.KL	KUL	MYS	MY	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0129	6557.9881	1.0000	MY	100	585952.9338	585952.9338	0.0000	0.0000	0.0000	7563.8976	0.0129	127184.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	201152.8761	0.0021	0.0037	2.0666	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5379	0.0000	142000	142000.0000	1.4166	11.2025	18890606.0000	26.9584	0322.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	291032093	0.0050	412267201.1142	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1139	2634.7131	1.0000	XH	2000	201152.8761	201152.8761	0.0000	0.0000	0.0000	22919.8113	0.1139	93430.3137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	77577.0232	0.0008	0.0030	0.6376	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.7243	-4400.0000	4400	0.0000	17.6311	2595.9375	554800.0000	9.7421	9001.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	25761462	0.0050	454203985.2603	GS	apac	availability	0	0.2740	0.3902	-0.6098	-0.0442	3547.6576	1.0000	JP	100	0.0000	0.0000	-77577.0232	77577.0232	-1.0000	-0.0000	0.0442	0.0000	-21252.7376	3425.7576	0.0000	0.0000	NaN	NaN
50	@USSCO1	1350623.2387	0.0138	0.0030	11.1010	0.0000	-0.0000	0.0138	0.0137	-0.0000	1.0000	1.0000	-300.0000	112300	112000.0000	12.0269	1776.9324	1008500.0000	12.1219	4732.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	56415153	0.0050	678500593.5603	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0365	5700.7606	1.0000	JP	100	1347015.1624	1347015.1624	-3608.0763	3608.0763	-1.0000	49131.7567	0.0365	475901.7002	-1274.7367	-131.6029	0.0000	0.0000	NaN	NaN
51	@VOLTR2	110249.8740	0.0011	0.0047	1.4348	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6581	0.0000	3000	3000.0000	36.7500	1115.5213	746989.0000	27.8392	6409.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	2516552	0.0225	92483180.2959	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.1446	3223.3890	1.0000	TW	1000	110249.8740	110249.8740	0.0000	0.0000	0.0000	15942.8000	0.1446	92444.2310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-223255.9948	-0.0023	0.0047	-0.0000	0.0225	13.7624	-0.0023	-0.0023	0.0000	1.0000	0.3023	0.0000	-55000	-55000.0000	4.0592	122.1706	3628126.0000	14.8086	6285.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	7242050	0.0250	29396928.6791	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0213	1572.2265	1.0000	TW	1000	-223255.9948	223255.9948	0.0000	0.0000	0.0000	-4762.5821	0.0213	-233804.6163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	385932.4357	0.0039	0.0037	3.9651	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	13.5415	104.7343	14293528.0000	190.7047	2359.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	16609965	0.0475	224923657.8694	GS	apac	availability	0	2.6211	2.2475	1.2475	0.1979	5278.8448	1.0000	XH	2000	385932.4357	385932.4357	0.0000	0.0000	0.0000	76372.7962	0.1979	1011583.9207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	157941.2968	0.0016	0.0047	2.0554	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0190	0.0000	31000	31000.0000	5.0949	154.1475	4676000.0000	24.0810	3374.TWO	TPO	TWN	TW	True	1	2025-08-14	2025-08-14	364836	0.1375	1858795.8368	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0931	815.7151	1.0000	TW	1000	157941.2968	157941.2968	0.0000	0.0000	0.0000	14709.9584	0.0931	144343.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	293069.9568	0.0030	0.0030	2.4088	0.0000	-0.0000	0.0030	0.0008	-0.0022	1.0000	1.0000	-13200.0000	18000	4800.0000	16.2817	2411.9327	2205900.0000	35.9893	2267.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	19889856	0.0050	323839957.7475	GS	apac	availability	0	0.3593	0.4647	-0.5353	-0.0133	5405.2722	1.0000	JP	100	78151.9885	78151.9885	-214917.9683	214917.9683	-1.0000	-1041.4399	0.0133	28081.0778	-77222.9641	2863.9597	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2126979.0924	-0.0217	0.0037	-0.0000	0.0100	58.2734	-0.0217	-0.0217	0.0001	1.0000	0.8044	4000.0000	-1716000	-1712000.0000	1.2395	9.7556	37152555.0000	46.1717	1171.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	122919159	0.0100	152358089.3048	GS	apac	availability	0	0.9975	0.9845	-0.0155	-0.0105	3940.2283	1.0000	XH	2000	-2122021.0992	2122021.0992	4957.9932	4957.9932	1.0000	22299.4230	0.0105	-2116792.6914	4945.7773	-52.1015	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	-13215.3718	-0.0001	0.0037	-0.0000	0.0050	0.1810	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-650	-650.0000	20.3313	157.6702	3870667.0000	77.7443	2057.HK	HKG	HKG	HK	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2139	1.1564	0.1564	0.1170	9124.2255	1.0000	XH	2000	-13215.3718	13215.3718	0.0000	0.0000	0.0000	-1545.7763	0.1170	-16042.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-298810.5676	-0.0030	0.0047	-0.0000	0.0850	69.5860	-0.0031	-0.0031	0.0000	1.0000	0.0465	0.0000	-13000	-13000.0000	22.9854	684.8342	6516242.0000	149.0894	6442.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	185271	0.1175	4258533.2818	GS	apac	availability	0	1.5345	1.4615	0.4615	-0.0195	1607.1454	1.0000	TW	1000	-298810.5676	298810.5676	0.0000	0.0000	0.0000	5822.0877	0.0195	-458530.2845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-543783.2535	-0.0055	0.0035	-0.0000	0.0050	7.4491	-0.0056	-0.0055	0.0001	1.0000	0.7172	1243.0000	-71063	-69820.0000	7.6521	11.7120	1287654.0000	9.8465	SFR.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	96409348	0.0050	737736781.7768	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0866	3512.8772	1.0000	AU	1	-534271.6570	534271.6570	9511.5965	9511.5965	1.0000	46258.5562	0.0866	-659042.6852	11732.8854	-823.5375	0.0000	0.0000	NaN	NaN
60	@DAINI10	-278310.2595	-0.0028	0.0030	-0.0000	0.0050	3.8125	-0.0028	-0.0027	0.0002	1.0000	0.3666	1600.0000	-29600	-28000.0000	9.4024	1397.6343	6868500.0000	64.9349	4506.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	30292191	0.0050	284818497.9323	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0740	1795.7788	1.0000	JP	100	-263266.4617	263266.4617	15043.7978	15043.7978	1.0000	19475.0387	0.0740	-343515.3450	19629.4483	-1112.8594	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-78779.5653	-0.0008	0.0047	-0.0000	0.1250	26.9793	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-21733	-21733.0000	3.6249	109.1193	2724000.0000	9.9305	8054.TWO	TPO	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1481	341.2377	1.0000	TW	1000	-78779.5653	78779.5653	0.0000	0.0000	0.0000	11664.0918	0.1481	-73074.7866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	778611.2369	0.0079	0.0030	6.3995	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	13400	13400.0000	58.1053	8680.9454	790600.0000	46.4244	6532.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	30538551	0.0050	1774452161.8391	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.0943	9030.2291	1.0000	JP	100	778611.2369	778611.2369	0.0000	0.0000	0.0000	73443.9517	0.0943	519656.6178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-772963.1603	-0.0079	0.0030	-0.0000	0.0050	10.5885	-0.0079	-0.0077	0.0002	1.0000	0.4254	3700.0000	-130700	-127000.0000	5.9140	880.2249	2701700.0000	16.0862	9504.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	23514784	0.0050	139067037.1446	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0836	2083.5750	1.0000	JP	100	-751081.2652	751081.2652	21881.8951	21881.8951	1.0000	62792.8868	0.0836	-331446.0203	9656.3014	-1829.3991	0.0000	0.0000	NaN	NaN
64	@CITIC10	-902737.0475	-0.0092	0.0037	-0.0000	0.0050	12.3663	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-596000	-596000.0000	1.5147	11.8264	22658598.0000	34.1365	0267.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	612067452	0.0050	927073765.9545	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1435	11896.6944	1.0000	XH	2000	-902737.0475	902737.0475	0.0000	0.0000	0.0000	-129516.2865	0.1435	-1292812.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@NICHI31	647447.4483	0.0066	0.0030	5.3215	0.0000	-0.0000	0.0066	0.0065	-0.0001	1.0000	0.6109	-700.0000	55600	54900.0000	11.6447	1724.6854	1907800.0000	22.2569	2871.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	41449193	0.0050	482665004.3823	GS	apac	availability	0	0.0438	0.2462	-0.7538	-0.0101	2992.5226	1.0000	JP	100	639296.1315	639296.1315	-8151.3168	8151.3168	-1.0000	-6470.5692	0.0101	28014.8326	-357.2019	82.5027	0.0000	0.0000	NaN	NaN
66	@COSMO13	-331056.2227	-0.0034	0.0030	-0.0000	0.0050	4.5350	-0.0034	-0.0034	0.0000	1.0000	0.6923	0.0000	-6900	-6900.0000	47.9792	7094.6172	481900.0000	23.1264	5021.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	7964568	0.0050	382133304.0394	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0742	3391.3116	1.0000	JP	100	-331056.2227	331056.2227	0.0000	0.0000	0.0000	24552.4490	0.0742	-310223.7844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	471815.1675	0.0048	0.0030	3.8779	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.8989	-600.0000	20300	19700.0000	23.2421	3438.3497	397100.0000	9.2358	2212.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	21646668	0.0050	503114595.4399	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0032	4403.0642	1.0000	JP	100	457869.8916	457869.8916	-13945.2759	13945.2759	-1.0000	-1450.3502	0.0032	173194.6737	-5274.9647	44.1731	0.0000	0.0000	NaN	NaN
68	@CITIC33	299856.6702	0.0031	0.0037	3.0807	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.7019	29.0350	23709387.0000	87.6951	6030.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	128288656	0.0050	474916163.0678	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2289	5916.6050	1.0000	XH	2000	299856.6702	299856.6702	0.0000	0.0000	0.0000	68640.4641	0.2289	838742.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	574965.2941	0.0059	0.0030	4.7257	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	287.4826	42790.6680	215200.0000	62.2894	9435.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	4539596	0.0050	1305055074.5727	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0586	6108.8419	1.0000	JP	100	574965.2941	574965.2941	0.0000	0.0000	0.0000	33670.9304	0.0586	305143.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1728519.5165	0.0176	0.0030	14.2070	0.0000	-0.0000	0.0176	0.0173	-0.0003	1.0000	1.0000	-2900.0000	163700	160800.0000	10.5591	1565.4092	4148000.0000	43.9227	8697.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	217646676	0.0050	2298146164.6737	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0805	11029.7749	1.0000	JP	100	1697898.2177	1697898.2177	-30621.2987	30621.2987	-1.0000	136601.3928	0.0805	1229650.5605	-22176.5337	-2463.5823	0.0000	0.0000	NaN	NaN
71	@CHINA1694	583.5706	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2921	0.0000	900	900.0000	0.6484	5.0543	22194559.0000	14.2903	2202.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	64322495	0.0375	41707465.2176	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0927	1430.7291	1.0000	XH	2000	583.5706	583.5706	0.0000	0.0000	0.0000	54.1084	0.0927	1536.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	149155.5657	0.0015	0.0037	1.5324	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9250	0.0000	56400	56400.0000	2.6446	20.7901	51437418.0000	136.2288	3908.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	153371157	0.0050	405605703.6064	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2071	4531.1118	1.0000	XH	2000	149155.5657	149155.5657	0.0000	0.0000	0.0000	30892.4101	0.2071	427028.4141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-482598.8107	-0.0049	0.0030	-0.0000	0.0050	6.6109	-0.0049	-0.0048	0.0002	1.0000	0.2321	600.0000	-19000	-18400.0000	25.3999	3763.1326	616100.0000	15.6828	6890.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	3296611	0.0050	83733713.0427	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0402	1136.9533	1.0000	JP	100	-467358.8482	467358.8482	15239.9624	15239.9624	1.0000	18767.0932	0.0402	-775403.2936	25284.8900	-611.9704	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1684.4055	0.0000	0.0037	0.0173	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	11.2294	87.4689	11228426.0000	125.1139	9888.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	291223303	0.0050	3270254299.5988	GS	apac	availability	0	1.6500	1.5435	0.5435	0.0996	25607.5781	1.0000	XH	2000	1684.4055	1684.4055	0.0000	0.0000	0.0000	167.7118	0.0996	2779.2678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	12606.4499	0.0001	0.0037	0.1295	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.7581	121.6525	150500440.0000	2332.3403	9988.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	2210252718	0.0050	34829300148.3487	GS	apac	availability	0	1.7889	1.6133	0.6133	0.0675	300643.3991	1.0000	HK	2000	12606.4499	12606.4499	0.0000	0.0000	0.0000	850.7545	0.0675	22551.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1410541.8992	-0.0144	0.0047	-0.0000	0.0425	164.2412	-0.0144	-0.0144	0.0000	1.0000	0.0144	0.0000	-55190	-55190.0000	25.5579	753.4817	1835212.0000	46.1980	6472.TW	TPE	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.1310	2066.6168	1.0000	TW	1000	-1410541.8992	1410541.8992	0.0000	0.0000	0.0000	184804.3289	0.1310	-701117.3543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-128858.7164	-0.0013	0.0047	-0.0000	0.0050	1.7652	-0.0013	-0.0013	0.0000	1.0000	0.6634	0.0000	-19000	-19000.0000	6.7820	202.9419	3899628.0000	26.4399	2474.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	9563626	0.0050	64860872.1092	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0530	4402.5263	1.0000	TW	1000	-128858.7164	128858.7164	0.0000	0.0000	0.0000	-6830.1423	0.0530	-61074.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	899.3689	0.0000	0.0037	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6092	0.0000	1000	1000.0000	0.8994	7.0602	22751485.0000	20.4626	0916.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	285665671	0.0050	256918809.1370	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0704	2984.0005	1.0000	XH	2000	899.3689	899.3689	0.0000	0.0000	0.0000	63.3188	0.0704	1114.6055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4364.3585	-0.0000	0.0037	-0.0000	0.0050	0.0598	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.9096	22.8355	24879008.0000	72.3730	1378.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	75341037	0.0050	219210196.3679	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1598	9944.8911	1.0000	XH	2000	-4364.3585	4364.3585	0.0000	0.0000	0.0000	-697.4294	0.1598	-7425.5109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	308054.9547	0.0031	0.0047	4.0089	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1960	0.0000	437000	437000.0000	0.7049	21.0846	20909704.0000	14.7291	2610.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	27233448	0.0275	19197708.4408	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0842	4288.7478	1.0000	TW	1000	308054.9547	308054.9547	0.0000	0.0000	0.0000	25929.4742	0.0842	222544.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-509434.4440	-0.0052	0.0047	-0.0000	0.0050	6.9786	-0.0052	-0.0052	0.0000	1.0000	0.8385	0.0000	-776000	-776000.0000	0.6565	19.6119	40149422.0000	26.3065	2002.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	124357107	0.0050	81638909.3590	GS	apac	availability	0	0.8968	0.9221	-0.0779	0.0132	8283.8913	1.0000	TW	1000	-509434.4440	509434.4440	0.0000	0.0000	0.0000	-6706.0454	0.0132	-456846.4942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	119179.1151	0.0012	0.0037	1.2244	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.4446	11.3536	61015364.0000	88.2482	6881.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	298601966	0.0050	431359006.8953	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2057	5331.9754	1.0000	XH	2000	119179.1151	119179.1151	0.0000	0.0000	0.0000	24511.9219	0.2057	329346.0187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	950.8343	0.0000	0.0037	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4261	0.0000	200	200.0000	4.7542	35.5528	37801192.0000	171.2034	0772.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	31569988	0.0050	150089136.8389	GS	apac	availability	0	1.7200	1.5823	0.5823	0.0942	2087.4063	1.0000	XH	2000	950.8343	950.8343	0.0000	0.0000	0.0000	89.5664	0.0942	1635.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	182054.6808	0.0019	0.0037	1.8704	0.0000	-0.0000	0.0019	0.0018	-0.0000	1.0000	0.4813	-4000.0000	308000	304000.0000	0.5911	4.6177	29065930.0000	17.0979	6186.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	415462557	0.0050	245574361.0115	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1244	2357.6736	1.0000	XH	2000	179690.3343	179690.3343	-2364.3465	2364.3465	-1.0000	22352.8186	0.1244	176883.9746	-2327.4207	-294.1160	0.0000	0.0000	NaN	NaN
85	@COWEL7	-72275.6320	-0.0007	0.0037	-0.0000	0.0700	13.8611	-0.0007	-0.0007	0.0000	1.0000	0.2124	0.0000	-18000	-18000.0000	4.0153	31.5290	4468000.0000	17.9455	1415.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	7192792	0.0725	28881310.4150	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0086	1040.4135	1.0000	XH	2000	-72275.6320	72275.6320	0.0000	0.0000	0.0000	-620.0734	0.0086	-164093.2530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-244387.2207	-0.0025	0.0047	-0.0000	0.1000	66.9554	-0.0025	-0.0025	0.0000	1.0000	0.1786	0.0000	-7000	-7000.0000	34.9125	1045.3350	1966714.0000	68.6848	6805.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	494171	0.1025	17252725.3184	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0063	1986.5107	1.0000	TW	1000	-244387.2207	244387.2207	0.0000	0.0000	0.0000	-1541.5122	0.0063	-336751.8001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	12331.2889	0.0001	0.0037	0.1267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.7071	60.1510	8743992.0000	67.0017	2367.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	25595995	0.0050	197269755.5051	GS	apac	availability	0	1.4864	1.3244	0.3244	0.0849	8253.5166	1.0000	XH	2000	12331.2889	12331.2889	0.0000	0.0000	0.0000	1047.4297	0.0849	18329.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-421889.5178	-0.0043	0.0047	-0.0000	0.0575	66.4620	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-44000	-44000.0000	9.5884	288.9624	6484949.0000	62.6054	2376.TW	TPE	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0513	1.0490	0.0490	0.0161	6037.7723	1.0000	TW	1000	-421889.5178	421889.5178	0.0000	0.0000	0.0000	-6797.3073	0.0161	-443538.8013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	38921.5464	0.0004	0.0047	0.5065	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6160	0.0000	1000	1000.0000	38.9215	1183.1875	3034287.0000	119.9429	3443.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	1550449	0.0575	60345872.7308	GS	apac	availability	0	1.3069	1.2584	0.2584	0.1246	3390.3685	1.0000	TW	1000	38921.5464	38921.5464	0.0000	0.0000	0.0000	4850.7654	0.1246	50866.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-25950.9160	-0.0003	0.0047	-0.0000	0.1025	7.2876	-0.0003	-0.0003	0.0000	1.0000	0.0468	0.0000	-4426	-4426.0000	5.8633	177.1340	1019302.0000	6.0321	6873.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	776712	0.1050	4554086.7340	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0729	566.7493	0.9998	TW	1000	-25950.9160	25950.9160	0.0000	0.0000	0.0000	1891.3339	0.0729	-11424.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-467.1588	-0.0000	0.0047	-0.0000	0.5100	0.6527	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.6393	78.6323	3897740.0000	10.2395	2543.TW	TPE	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	-0.0305	648.5211	1.0000	TW	1000	-467.1588	467.1588	0.0000	0.0000	0.0000	14.2577	0.0305	-516.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-75200.4429	-0.0008	0.0047	-0.0000	0.0050	1.0301	-0.0008	-0.0008	0.0000	1.0000	0.5606	0.0000	-183000	-183000.0000	0.4109	12.3286	78742500.0000	32.4330	3481.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	133455367	0.0050	54840998.3853	GS	apac	availability	0	0.9346	1.0170	0.0170	-0.0259	3283.0117	1.0000	TW	1000	-75200.4429	75200.4429	0.0000	0.0000	0.0000	1950.6934	0.0259	-70284.3542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	204129.3121	0.0021	0.0047	2.6565	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3208	0.0000	2000	2000.0000	102.0647	3059.9466	963722.0000	98.5212	2059.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	307907	0.0725	31426422.0572	GS	apac	availability	0	1.3414	1.2535	0.2535	0.1306	8559.2863	1.0000	TW	1000	204129.3121	204129.3121	0.0000	0.0000	0.0000	26668.4149	0.1306	273819.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-619737.9280	-0.0063	0.0047	-0.0000	0.0100	16.9791	-0.0063	-0.0066	-0.0003	1.0000	1.0000	-3000.0000	-70000	-73000.0000	8.8534	271.9082	16197000.0000	147.1367	8069.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	23671464	0.0150	209572915.0404	GS	apac	availability	3000	0.8099	0.9274	-0.0726	-0.1298	8958.8151	1.0000	TW	1000	-646298.1249	646298.1249	-26560.1969	26560.1969	-1.0000	83896.4199	0.1298	-523467.7685	-21512.3740	3447.7981	-3000.0000	-26560.1969	NaN	NaN
95	@TAIWA69	-311731.5187	-0.0032	0.0047	-0.0000	0.0075	6.4054	-0.0032	-0.0032	0.0000	1.0000	1.0000	3000.0000	-377000	-374000.0000	0.8269	24.8542	15715129.0000	13.0491	1101.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	166004228	0.0075	137264589.1403	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0300	6243.8755	1.0000	TW	1000	-309250.8965	309250.8965	2480.6222	2480.6222	1.0000	-9280.0714	0.0300	-146953.1652	1178.7687	74.4391	0.0000	0.0000	NaN	NaN
96	@UNIPR3	707764.1640	0.0072	0.0047	9.2106	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5925	77.5799	13214520.0000	34.2503	1216.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	179058146	0.0020	464215893.8092	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0966	13994.3037	1.0000	TW	1000	707764.1640	707764.1640	0.0000	0.0000	0.0000	68335.9273	0.0966	202442.8425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-101342.0535	-0.0010	0.0037	-0.0000	0.0050	1.3882	-0.0010	-0.0010	0.0000	1.0000	0.9628	0.0000	-10600	-10600.0000	9.5606	74.4263	3468400.0000	32.8843	2400.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	29452396	0.0050	281581725.4591	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1035	4716.0745	1.0000	XH	2000	-101342.0535	101342.0535	0.0000	0.0000	0.0000	-10485.8239	0.1035	-166852.0543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5478.7621	-0.0001	0.0037	-0.0000	0.0050	0.0751	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.4242	26.6213	29798090.0000	101.0534	0763.HK	HKG	HKG	HK	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1434	2587.0096	1.0000	XH	2000	-5478.7621	5478.7621	0.0000	0.0000	0.0000	-785.5992	0.1434	-10787.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2255883.7721	0.0230	0.0030	18.5415	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.7786	0.0000	135900	135900.0000	16.5996	2446.2596	646700.0000	10.7011	4088.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	29757236	0.0050	493957805.6916	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0106	3813.8389	1.0000	JP	100	2255883.7721	2255883.7721	0.0000	0.0000	0.0000	23961.1808	0.0106	1459545.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	584498.8951	0.0060	0.0030	4.8041	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.5563	100.0000	18100	18200.0000	32.2928	4769.3907	299400.0000	9.6591	4203.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	13336764	0.0050	430680874.1448	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0155	2724.9326	1.0000	JP	100	587728.1707	587728.1707	3229.2757	3229.2757	1.0000	9110.9578	0.0155	591821.3141	3251.7655	50.0602	0.0000	0.0000	NaN	NaN
101	@KINGS56	651978.6069	0.0067	0.0037	6.6984	0.0000	-0.0000	0.0067	0.0049	-0.0017	1.0000	1.0000	-38600.0000	150000	111400.0000	4.3465	33.8293	12978895.0000	55.9325	3888.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	121098082	0.0050	526355725.3337	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1424	5660.8955	1.0000	HK	200	484202.7787	484202.7787	-167775.8282	167775.8282	-1.0000	68955.1963	0.1424	638665.9526	-221297.1793	-23892.9136	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1139128.4665	-0.0116	0.0035	-0.0000	0.0050	15.6045	-0.0116	-0.0116	0.0000	1.0000	0.7167	0.0000	-196474	-196474.0000	5.7979	8.9568	20806250.0000	121.6754	AGL.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	64327571	0.0050	372962159.4055	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.0674	3510.4438	1.0000	AU	1	-1139128.4665	1139128.4665	0.0000	0.0000	0.0000	76783.9904	0.0674	-219634.1905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@FIELD8	-579960.7278	-0.0059	0.0030	-0.0000	0.0200	31.7787	-0.0059	-0.0058	0.0001	1.0000	0.2122	900.0000	-36500	-35600.0000	15.8893	2363.8182	614300.0000	9.8224	2767.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	5052151	0.0200	80275319.7568	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0712	1039.6257	1.0000	JP	100	-565660.3263	565660.3263	14300.4015	14300.4015	1.0000	40253.8906	0.0712	-326578.8119	8256.2059	-1017.6545	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-1031784.0138	-0.0105	0.0030	-0.0000	0.0050	14.1340	-0.0105	-0.0106	-0.0000	1.0000	0.5363	-100.0000	-28200	-28300.0000	36.5881	5407.4883	121900.0000	4.4588	4967.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	4458530	0.0050	163129077.2734	GS	apac	availability	100	0.4384	0.5193	-0.4807	-0.0643	2627.2441	1.0000	JP	100	-1035442.8224	1035442.8224	-3658.8086	3658.8086	-1.0000	66566.9431	0.0643	-453915.8729	-1603.9430	235.2189	-100.0000	-3658.8086	NaN	NaN
105	@MITSU97	-37542.9430	-0.0004	0.0030	-0.0000	0.0050	0.5143	-0.0004	-0.0002	0.0002	1.0000	0.4527	6800.0000	-13600	-6800.0000	2.7605	412.4316	6448899.0000	17.9912	7211.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	48092127	0.0050	132758822.4055	GS	apac	availability	0	0.8453	0.8903	-0.1097	-0.0148	2217.4139	1.0000	JP	100	-18771.4715	18771.4715	18771.4715	18771.4715	1.0000	277.1448	0.0148	-15866.8920	15866.8920	-277.1448	0.0000	0.0000	NaN	NaN
106	@SANKY14	-370653.7443	-0.0038	0.0030	-0.0000	0.0050	5.0774	-0.0038	-0.0035	0.0003	1.0000	1.0000	1500.0000	-18600	-17100.0000	19.9276	2934.4043	1569900.0000	31.1612	6417.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	31420203	0.0050	626129886.5404	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0213	5181.1814	1.0000	JP	100	-340762.3133	340762.3133	29891.4310	29891.4310	1.0000	7270.0439	0.0213	-144455.6650	12671.5496	-637.7231	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-141721.2017	-0.0014	0.0047	-0.0000	0.0850	33.0036	-0.0014	-0.0014	0.0000	1.0000	0.0812	0.0000	-14000	-14000.0000	10.1229	308.1272	12537000.0000	129.0589	3363.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	771526	0.0925	7810113.7020	GS	apac	availability	0	1.4818	1.4247	0.4247	-0.0031	996.6901	1.0000	TW	1000	-141721.2017	141721.2017	0.0000	0.0000	0.0000	434.1466	0.0031	-210008.1191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1378731.5552	0.0141	0.0035	13.2207	0.0000	-0.0000	0.0141	0.0138	-0.0003	1.0000	0.6569	-1054.0000	56689	55635.0000	24.3210	37.4340	294807.0000	7.2054	NWL.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	22541697	0.0050	548235971.0434	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0122	3217.9471	1.0000	AU	1	1353097.2512	1353097.2512	-25634.3040	25634.3040	-1.0000	16492.4910	0.0122	936371.3585	-17739.4700	-312.4487	0.0000	0.0000	NaN	NaN
109	@PHARM172	34250.1580	0.0003	0.0037	0.3519	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1700	0.0000	12100	12100.0000	2.8306	21.7305	22741375.0000	62.9535	3759.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	7774491	0.0575	22006408.6739	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1128	832.9690	1.0000	XH	2000	34250.1580	34250.1580	0.0000	0.0000	0.0000	3863.6114	0.1128	104614.1737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-470548.0050	-0.0048	0.0035	-0.0000	0.0050	6.4459	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-251990	-251990.0000	1.8673	2.8621	10291895.0000	19.2326	SIG.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	569089353	0.0050	1062676533.5944	GS	apac	availability	0	0.5301	0.5911	-0.4089	-0.1451	21555.8805	1.0000	AU	1	-470548.0050	470548.0050	0.0000	0.0000	0.0000	68294.9727	0.1451	-249441.9783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SITCI1	1643613.1583	0.0168	0.0037	16.8864	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.4675	27.1042	3607700.0000	12.4566	1308.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	173538651	0.0050	601751920.3909	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2378	5523.7640	1.0000	HK	1000	1643613.1583	1643613.1583	0.0000	0.0000	0.0000	390853.7456	0.2378	1578955.7482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-137645.2972	-0.0014	0.0047	-0.0000	0.0275	10.3705	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	137.6453	4130.1563	2083908.0000	287.5472	3661.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	1384911	0.0275	190626486.2226	GS	apac	availability	0	1.0557	1.0797	0.0797	-0.0336	11145.9679	1.0000	TW	1000	-137645.2972	137645.2972	0.0000	0.0000	0.0000	4618.1919	0.0336	-145316.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-14178.4362	-0.0001	0.0037	-0.0000	0.0050	0.1942	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	4.0510	31.4874	16066762.0000	64.4463	1109.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	537783989	0.0050	2178553139.7259	GS	apac	availability	0	1.5417	1.3899	0.3899	0.0375	11554.9214	1.0000	HK	2000	-14178.4362	14178.4362	0.0000	0.0000	0.0000	-531.2176	0.0375	-21858.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	799844.6448	0.0082	0.0037	8.2176	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.3670	0.0000	779000	779000.0000	1.0268	8.0204	10868415.0000	11.1044	0101.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	100436106	0.0050	103123596.3147	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1817	1797.5499	1.0000	HK	1000	799844.6448	799844.6448	0.0000	0.0000	0.0000	145309.2012	0.1817	1293868.4119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-1069.1150	-0.0000	0.0037	-0.0000	0.0050	0.0146	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	7.1274	55.5714	8139762.0000	57.6230	6618.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	116658776	0.0050	831477684.6186	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1208	7526.8407	1.0000	XH	2000	-1069.1150	1069.1150	0.0000	0.0000	0.0000	-129.1233	0.1208	-2169.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	676428.0667	0.0069	0.0030	5.5597	0.0000	-0.0000	0.0069	0.0064	-0.0005	1.0000	1.0000	-5000.0000	75500	70500.0000	8.9593	1331.8541	3240500.0000	29.1939	2801.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	150286050	0.0050	1346459632.4308	GS	apac	availability	0	0.4143	0.5017	-0.4983	-0.0042	8685.3006	1.0000	JP	100	631631.5060	631631.5060	-44796.5607	44796.5607	-1.0000	-2629.6964	0.0042	261685.0304	-18559.2220	186.5033	0.0000	0.0000	NaN	NaN
117	@WINTE17	-29232.9211	-0.0003	0.0047	-0.0000	0.0300	2.4027	-0.0003	-0.0003	0.0000	1.0000	0.3912	0.0000	-7000	-7000.0000	4.1761	125.5877	2295815.0000	9.6327	3036.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	9169261	0.0400	38292040.5237	GS	apac	availability	0	0.6818	0.8218	-0.1782	0.0062	2903.1440	1.0000	TW	1000	-29232.9211	29232.9211	0.0000	0.0000	0.0000	-181.7146	0.0062	-19931.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	62675.5592	0.0006	0.0037	0.6439	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3799	0.0000	328000	328000.0000	0.1911	1.5076	231554440.0000	44.4705	1359.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	194749085	0.0350	37213438.4577	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1768	2229.5945	1.0000	XH	2000	62675.5592	62675.5592	0.0000	0.0000	0.0000	11079.4752	0.1768	187650.9281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	908400.5388	0.0093	0.0037	9.3329	0.0000	-0.0000	0.0093	0.0084	-0.0008	1.0000	1.0000	-38000.0000	427000	389000.0000	2.1274	16.6346	20494235.0000	43.4287	2319.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	453753819	0.0050	965316659.6692	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1276	6477.8094	1.0000	HK	1000	827559.2731	827559.2731	-80841.2658	80841.2658	-1.0000	105623.4196	0.1276	1220083.3932	-119185.5243	-10317.9690	0.0000	0.0000	NaN	NaN
120	@PHISO1	-303855.3345	-0.0031	0.0047	-0.0000	0.0225	18.7308	-0.0031	-0.0031	0.0000	1.0000	0.6783	0.0000	-17000	-17000.0000	17.8738	539.8567	1731000.0000	31.2205	8299.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	4136269	0.0250	73931023.5695	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0165	3322.7036	1.0000	TW	1000	-303855.3345	303855.3345	0.0000	0.0000	0.0000	-5006.4832	0.0165	-289786.6652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	293976.3727	0.0030	0.0030	2.4162	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5115	0.0000	5300	5300.0000	55.4672	8188.8750	432100.0000	23.9349	3769.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	7883260	0.0050	437262675.4650	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0429	2505.3971	1.0000	JP	100	293976.3727	293976.3727	0.0000	0.0000	0.0000	12614.9149	0.0429	196345.5506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	170839.0996	0.0017	0.0030	1.4042	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3640	0.0000	4100	4100.0000	41.6681	6158.9141	140900.0000	5.8700	6508.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	5783398	0.0050	240983050.4966	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0291	1783.2222	1.0000	JP	100	170839.0996	170839.0996	0.0000	0.0000	0.0000	4972.7063	0.0291	217569.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	595996.8481	0.0061	0.0030	4.8986	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	33400	33400.0000	17.8442	2636.0018	9024399.0000	160.9114	9433.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	693188002	0.0050	12369397135.8746	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0187	58288.5101	1.0000	JP	100	595996.8481	595996.8481	0.0000	0.0000	0.0000	11158.8114	0.0187	26309.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOPSP3	546258.2983	0.0056	0.0037	5.6122	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.4038	0.0000	1370000	1370000.0000	0.3987	3.0999	12215000.0000	4.8236	6110.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	300651044	0.0050	119878195.3819	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1910	1978.0838	1.0000	HK	2000	546258.2983	546258.2983	0.0000	0.0000	0.0000	104327.6303	0.1910	1097476.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1288861.7289	-0.0132	0.0037	-0.0000	0.0050	17.6556	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-106500	-106500.0000	12.1020	92.8354	26739590.0000	316.2289	1801.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	185308704	0.0050	2242603724.1333	GS	apac	availability	0	1.2310	1.1846	0.1846	0.0040	20727.6181	1.0000	XH	2000	-1288861.7289	1288861.7289	0.0000	0.0000	0.0000	-5109.9455	0.0040	-1586604.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@INTLC17	17.2243	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0291	0.0000	2	2.0000	8.6121	489.7334	2248893.0000	19.3572	ICT.PS	PSE	PHL	PH	True	1	2025-08-14	2025-08-14	331117	0.0300	2851622.3318	GS	apac	availability	0	0.4530	0.4660	-0.5340	0.0208	14953.1269	1.0000	PH	10	17.2243	17.2243	0.0000	0.0000	0.0000	0.3578	0.0208	7.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	204291.7523	0.0021	0.0037	2.0989	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.7986	0.0000	208000	208000.0000	0.9822	7.6841	11575188.0000	11.3306	0135.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	570387382	0.0050	560218450.8539	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1272	3912.0381	1.0000	HK	2000	204291.7523	204291.7523	0.0000	0.0000	0.0000	25982.2493	0.1272	124058.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-544355.4947	-0.0056	0.0030	-0.0000	0.0050	7.4569	-0.0056	-0.0054	0.0002	1.0000	0.7972	2100.0000	-70100	-68000.0000	7.7654	1152.5582	2155600.0000	16.8056	9506.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	59116121	0.0050	459061131.1083	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0636	3905.0913	1.0000	JP	100	-528048.1261	528048.1261	16307.3686	16307.3686	1.0000	33564.3451	0.0636	-262129.6864	8095.1815	-1036.5460	0.0000	0.0000	NaN	NaN
129	@EVERE39	-490098.6483	-0.0050	0.0037	-0.0000	0.0600	80.5642	-0.0050	-0.0050	0.0000	1.0000	0.6384	0.0000	-55000	-55000.0000	8.9109	69.7540	4474000.0000	39.7556	1952.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	10193155	0.0625	90830027.0388	GS	apac	availability	0	1.8804	1.6503	0.6503	0.0103	3127.0080	1.0000	XH	2000	-490098.6483	490098.6483	0.0000	0.0000	0.0000	-5064.8057	0.0103	-921594.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1748.6546	-0.0000	0.0037	-0.0000	0.0350	0.1677	-0.0000	0.0000	0.0000	1.0000	0.3712	0.0000	-977	-977.0000	1.7898	13.8295	27237672.0000	47.9855	1833.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	24248954	0.0375	43401274.1851	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0691	1818.2402	1.0000	XH	2000	-1748.6546	1748.6546	0.0000	0.0000	0.0000	-120.8750	0.0691	-3287.6747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-143527.0365	-0.0015	0.0037	-0.0000	0.1300	51.1192	-0.0015	-0.0015	0.0000	1.0000	0.0320	0.0000	-458000	-458000.0000	0.3134	2.4944	455877500.0000	144.8596	2013.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	9541797	0.1325	2990187.4373	GS	apac	availability	0	3.0233	2.5235	1.5235	-0.0394	1133.1391	1.0000	XH	2000	-143527.0365	143527.0365	0.0000	0.0000	0.0000	5654.4468	0.0394	-433920.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1636.6983	-0.0000	0.0037	-0.0000	0.1850	0.8296	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.0229	7.9549	22614801.0000	22.9171	6979.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	109851	0.2375	112370.5908	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0502	3466.3463	1.0000	XH	2000	-1636.6983	1636.6983	0.0000	0.0000	0.0000	82.0982	0.0502	-2863.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-1014431.5612	-0.0104	0.0030	-0.0000	0.0050	13.8963	-0.0104	-0.0099	0.0004	1.0000	1.0000	1800.0000	-44700	-42900.0000	22.6942	3350.2754	2800800.0000	63.4725	1928.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	88922443	0.0050	2018025339.6337	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0632	15049.0392	1.0000	JP	100	-973581.9682	973581.9682	40849.5931	40849.5931	1.0000	61499.1751	0.0632	-501389.5863	21037.3253	-2580.3850	0.0000	0.0000	NaN	NaN
134	@CERES18	-108100.2396	-0.0011	0.0030	-0.0000	0.0300	8.8850	-0.0011	-0.0011	0.0000	1.0000	0.0344	300.0000	-7000	-6700.0000	15.4429	2292.2176	584400.0000	9.0613	3696.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	310944	0.0300	4801874.4139	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0612	168.4024	1.0000	JP	100	-103467.3722	103467.3722	4632.8674	4632.8674	1.0000	6329.1448	0.0612	-145417.3288	6511.2237	-283.3945	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-163002.7682	-0.0017	0.0047	-0.0000	0.1350	60.2887	-0.0017	-0.0017	0.0000	1.0000	0.0503	0.0000	-34000	-34000.0000	4.7942	146.9865	13318965.0000	65.4052	2359.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	994697	0.1375	4768775.4283	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0247	780.9623	1.0000	TW	1000	-163002.7682	163002.7682	0.0000	0.0000	0.0000	4028.0494	0.0247	-137845.8969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	175211.2894	0.0018	0.0037	1.8001	0.0000	-0.0000	0.0018	0.0009	-0.0009	1.0000	1.0000	-13500.0000	26000	12500.0000	6.7389	52.8226	3586183.0000	24.1316	0006.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	177189970	0.0050	1194064735.3508	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1000	9191.2283	1.0000	HK	500	84236.1968	84236.1968	-90975.0926	90975.0926	-1.0000	8423.0347	0.1000	-1415.6533	1528.9056	-9096.8774	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-198185.8019	-0.0020	0.0030	-0.0000	0.0050	2.7149	-0.0020	-0.0020	0.0000	1.0000	0.4930	0.0000	-8900	-8900.0000	22.2681	3291.5875	243500.0000	5.4216	7732.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	15938250	0.0050	354914028.8217	GS	apac	availability	0	0.4982	0.6737	-0.3263	-0.0743	2414.7502	1.0000	JP	100	-198185.8019	198185.8019	0.0000	0.0000	0.0000	14719.4482	0.0743	-98734.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SHANG384	-68667.9756	-0.0007	0.0037	-0.0000	0.1775	33.3933	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-24000	-24000.0000	2.8612	22.0578	8842442.0000	24.8466	2252.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	17034508	0.1825	48738549.1367	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0164	1114.1313	1.0000	XH	2000	-68667.9756	68667.9756	0.0000	0.0000	0.0000	1123.1786	0.0164	-215527.7917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	511365.6854	0.0052	0.0047	6.6548	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0028	0.0000	182000	182000.0000	2.8097	84.1063	1296742.0000	3.6437	6757.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	98032	0.1500	275440.6641	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.1004	451.8998	1.0000	TW	1000	511365.6854	511365.6854	0.0000	0.0000	0.0000	51351.5039	0.1004	28033.5841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2315247.3538	0.0236	0.0047	30.1299	0.0000	-0.0000	0.0236	0.0215	-0.0021	1.0000	1.0000	-6000.0000	66000	60000.0000	35.0795	1021.1734	6166934.0000	210.3938	2404.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	5421366	0.0150	190178837.6570	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.0929	6685.6823	1.0000	TW	1000	2104770.3216	2104770.3216	-210477.0322	210477.0322	-1.0000	195637.3356	0.0929	551160.8953	-55116.0895	-19563.7336	0.0000	0.0000	NaN	NaN
141	@CHINA536	-963.0635	-0.0000	0.0037	-0.0000	0.0050	0.0132	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9631	7.5505	27439915.0000	26.3932	0998.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	980076359	0.0050	943875802.8351	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1232	9172.7780	1.0000	XH	2000	-963.0635	963.0635	0.0000	0.0000	0.0000	-118.6875	0.1232	-661.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UBEIN3	-959472.6581	-0.0098	0.0030	-0.0000	0.0050	13.1435	-0.0098	-0.0092	0.0006	1.0000	0.3405	3800.0000	-61100	-57300.0000	15.7033	2320.9737	989800.0000	15.5396	4208.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	13051254	0.0050	204947976.5382	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0680	1667.6939	1.0000	JP	100	-899800.0541	899800.0541	59672.6039	59672.6039	1.0000	61201.3718	0.0680	-677903.4953	44956.9508	-4058.7297	0.0000	0.0000	NaN	NaN
143	@CHAIL1	-3167.1782	-0.0000	0.0047	-0.0000	0.0050	0.0434	-0.0000	0.0000	0.0000	1.0000	0.8486	0.0000	-800	-800.0000	3.9590	116.7071	8177785.0000	31.8858	5871.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	20998602	0.0050	83132893.0599	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0471	6775.4697	1.0000	TW	1000	-3167.1782	3167.1782	0.0000	0.0000	0.0000	-149.2558	0.0471	-3589.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@WPGHO1	-24475.4746	-0.0002	0.0047	-0.0000	0.0100	0.6706	-0.0002	-0.0002	0.0000	1.0000	0.7627	0.0000	-11000	-11000.0000	2.2250	67.2154	3520270.0000	7.9051	3702.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	49331694	0.0125	109765147.5800	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0352	3735.9720	1.0000	TW	1000	-24475.4746	24475.4746	0.0000	0.0000	0.0000	860.8466	0.0352	-15205.9185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PLAID1	-105271.4103	-0.0011	0.0030	-0.0000	0.0275	7.9314	-0.0011	-0.0010	0.0001	1.0000	0.0675	800.0000	-13100	-12300.0000	8.0360	1185.8914	588900.0000	4.7240	4165.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	1156197	0.0275	9291182.3525	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.1116	330.5811	0.9999	JP	100	-98842.6219	98842.6219	6428.7884	6428.7884	1.0000	11034.0757	0.1116	-44348.5972	2884.4616	-717.6635	0.0000	0.0000	NaN	NaN
146	@YAGEO2	-437792.2269	-0.0045	0.0047	-0.0000	0.0125	14.9929	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-24000	-24000.0000	18.2413	546.4822	2996695.0000	54.7120	2327.TW	TPE	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0509	8791.6806	1.0000	TW	1000	-437792.2269	437792.2269	0.0000	0.0000	0.0000	-22283.2002	0.0509	-415599.5382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MORID1	-93225.5492	-0.0010	0.0030	-0.0000	0.1375	35.1192	-0.0010	-0.0009	0.0000	1.0000	0.0148	5800.0000	-229700	-223900.0000	0.4059	60.6613	6829102.0000	2.8022	6993.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	3604341	0.1400	1462850.1057	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1437	72.6727	1.0000	JP	100	-90871.5737	90871.5737	2353.9756	2353.9756	1.0000	13055.4050	0.1437	-106690.2465	2763.7491	-338.1927	0.0000	0.0000	NaN	NaN
148	@MARUW3	222119.2395	0.0023	0.0030	1.8256	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5690	0.0000	700	700.0000	317.3132	46551.1220	147100.0000	46.3197	5344.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	1857705	0.0050	589474317.0106	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0522	2787.3172	1.0000	JP	100	222119.2395	222119.2395	0.0000	0.0000	0.0000	11592.8724	0.0522	331981.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OPENH1	-218459.7546	-0.0022	0.0030	-0.0000	0.0050	2.9926	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	49.6499	7302.2149	335600.0000	16.5767	3288.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	15382649	0.0050	763747664.7785	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0497	5992.2170	1.0000	JP	100	-218459.7546	218459.7546	0.0000	0.0000	0.0000	10861.9532	0.0497	-45445.7877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NANYA7	-149438.7174	-0.0015	0.0047	-0.0000	0.0050	2.0471	-0.0015	-0.0015	0.0000	1.0000	0.9728	0.0000	-105000	-105000.0000	1.4232	42.9734	152712250.0000	219.2491	1303.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	66858441	0.0050	95154663.5215	GS	apac	availability	0	1.0428	1.0337	0.0337	-0.0753	8352.6362	1.0000	TW	1000	-149438.7174	149438.7174	0.0000	0.0000	0.0000	11249.4270	0.0753	-155833.6377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@CHART63	-102315.2735	-0.0010	0.0035	-0.0000	0.0050	1.4016	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-7149	-7149.0000	14.3118	21.9231	667611.0000	9.5561	CHC.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	94835733	0.0050	1357272899.2715	GS	apac	availability	0	0.4623	0.5570	-0.4430	-0.1016	6769.4544	1.0000	AU	1	-102315.2735	102315.2735	0.0000	0.0000	0.0000	10390.4216	0.1016	-47296.6679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@IIDAG1	-985287.9233	-0.0101	0.0030	-0.0000	0.0050	13.4971	-0.0101	-0.0101	0.0000	1.0000	0.7149	0.0000	-63900	-63900.0000	15.4192	2271.0582	739000.0000	11.3526	3291.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	19254817	0.0050	296894188.6736	GS	apac	availability	0	0.3867	0.5361	-0.4639	-0.0589	3501.8125	0.9999	JP	100	-985287.9233	985287.9233	0.0000	0.0000	0.0000	58081.5622	0.0589	-381023.6743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SEGAS1	-216504.8726	-0.0022	0.0030	-0.0000	0.0050	2.9658	-0.0022	-0.0022	0.0000	1.0000	0.7906	0.0000	-9400	-9400.0000	23.0324	3413.3233	1427800.0000	32.9661	6460.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	31227697	0.0050	719249846.7379	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0460	3872.5444	1.0000	JP	100	-216504.8726	216504.8726	0.0000	0.0000	0.0000	9951.0173	0.0460	-76534.3955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@MEDLE1	-68725.2634	-0.0007	0.0030	-0.0000	0.0050	0.9414	-0.0007	-0.0007	0.0000	1.0000	0.1435	0.0000	-3200	-3200.0000	21.4766	3169.6334	242700.0000	5.2036	4480.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	1841795	0.0050	39555577.0247	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0948	703.1153	1.0000	JP	100	-68725.2634	68725.2634	0.0000	0.0000	0.0000	6512.0893	0.0948	-54103.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@CASIO5	448249.7076	0.0046	0.0030	3.6842	0.0000	-0.0000	0.0046	0.0044	-0.0002	1.0000	0.3920	-2500.0000	55500	53000.0000	8.0766	1195.9795	725100.0000	5.8660	6952.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	31772672	0.0050	256614251.0357	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0291	1919.9699	0.9999	JP	100	428058.2793	428058.2793	-20191.4283	20191.4283	-1.0000	-12452.7108	0.0291	244707.0993	-11542.7877	587.3920	0.0000	0.0000	NaN	NaN
156	@INSTI66	-129862.3378	-0.0013	0.0030	-0.0000	0.1750	62.2628	-0.0013	-0.0010	0.0004	1.0000	0.0013	2700.0000	-9800	-7100.0000	13.2513	1988.4459	3219200.0000	43.2997	5595.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	646723	0.1875	8569893.9446	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1089	596.5478	1.0000	JP	100	-94083.9386	94083.9386	35778.3992	35778.3992	1.0000	10241.8361	0.1089	-162321.9490	61728.0651	-3894.7827	0.0000	0.0000	NaN	NaN
157	@YIDUT1	-54483.2760	-0.0006	0.0037	-0.0000	0.0825	12.3147	-0.0006	-0.0006	-0.0000	1.0000	0.0380	-2000.0000	-65900	-67900.0000	0.8268	6.4036	19065399.0000	15.5526	2158.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	4441196	0.0825	3671789.1858	GS	apac	availability	2000	2.3509	2.0078	1.0078	-0.0537	880.0976	1.0000	XH	2000	-56136.7897	56136.7897	-1653.5137	1653.5137	-1.0000	3012.5906	0.0537	-131969.4848	-3887.1719	88.7361	-2000.0000	-1653.5137	NaN	NaN
158	@ISPAC2	-189601.9082	-0.0019	0.0030	-0.0000	0.2550	132.4616	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-52100	-52100.0000	3.6392	535.4888	1912800.0000	6.9286	9348.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	1075555	0.2550	3914151.2555	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2438	385.2660	1.0000	JP	100	-189601.9082	189601.9082	0.0000	0.0000	0.0000	46227.8048	0.2438	-77313.5353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@LYNAS1	-424909.6747	-0.0043	0.0035	-0.0000	0.0050	5.8207	-0.0043	-0.0040	0.0003	1.0000	1.0000	3625.0000	-47747	-44122.0000	8.8992	13.4766	5334274.0000	46.9365	LYC.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	119647003	0.0050	1064761537.3054	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1423	8324.7204	1.0000	AU	1	-392650.1072	392650.1072	32259.5675	32259.5675	1.0000	55858.7789	0.1423	-161091.2942	13235.0288	-4589.2769	0.0000	0.0000	NaN	NaN
160	@SEIKO5	241817.2123	0.0025	0.0030	1.9875	0.0000	-0.0000	0.0025	0.0022	-0.0002	1.0000	1.0000	-1800.0000	18300	16500.0000	13.2141	1961.4441	1621500.0000	21.5137	6724.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	62665873	0.0050	828070312.3401	GS	apac	availability	0	0.7611	0.8319	-0.1681	-0.0061	4936.4163	1.0000	JP	100	218031.9127	218031.9127	-23785.2996	23785.2996	-1.0000	-1339.9708	0.0061	165935.8444	-18102.0921	146.1786	0.0000	0.0000	NaN	NaN
161	@ILUKA1	-501300.5957	-0.0051	0.0035	-0.0000	0.0050	6.8671	-0.0051	-0.0049	0.0002	1.0000	0.3556	5860.0000	-123638	-117778.0000	4.0546	6.1878	3986487.0000	16.1058	ILU.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	96182781	0.0050	389981117.5426	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1252	1742.1007	1.0000	AU	1	-477540.7363	477540.7363	23759.8594	23759.8594	1.0000	59774.8265	0.1252	-585062.8181	29109.5800	-2974.0740	0.0000	0.0000	NaN	NaN
162	@CHINA276	-1604565.0910	-0.0164	0.0037	-0.0000	0.0050	21.9803	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-632000	-632000.0000	2.5389	19.8557	7904945.0000	19.9948	0836.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	147397381	0.0050	374222614.0256	GS	apac	availability	0	0.6182	0.6711	-0.3289	-0.0272	4994.6708	1.0000	HK	2000	-1604565.0910	1604565.0910	0.0000	0.0000	0.0000	43713.2239	0.0272	-991987.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@SQUAR6	-708817.2145	-0.0072	0.0030	-0.0000	0.0050	9.7098	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	77.0453	11352.6450	606600.0000	46.5824	9684.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	11619647	0.0050	895239763.0981	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0773	8874.0602	1.0000	JP	100	-708817.2145	708817.2145	0.0000	0.0000	0.0000	54772.1773	0.0773	-326506.3276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@ZENSH1	-958224.9834	-0.0098	0.0030	-0.0000	0.0050	13.1264	-0.0098	-0.0101	-0.0003	1.0000	1.0000	-400.0000	-14200	-14600.0000	67.4806	9763.0118	2558300.0000	168.9499	7550.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	14705219	0.0050	992317481.1163	GS	apac	availability	400	0.4243	0.5146	-0.4854	-0.1257	6724.7554	1.0000	JP	100	-985217.2364	985217.2364	-26992.2531	26992.2531	-1.0000	123879.6432	0.1257	-417988.7448	-11451.7464	3393.9628	-400.0000	-26992.2531	NaN	NaN
165	@SONYC16	452572.0937	0.0046	0.0030	3.7198	0.0000	-0.0000	0.0046	0.0020	-0.0026	1.0000	1.0000	-9200.0000	16200	7000.0000	27.9365	4141.1211	19538500.0000	547.3081	6758.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	1240235435	0.0050	34647897994.8660	GS	apac	availability	0	0.9051	0.9275	-0.0725	-0.0087	171804.4864	1.0000	JP	100	195555.8430	195555.8430	-257016.2508	257016.2508	-1.0000	-1703.8328	0.0087	177006.6842	-232637.3564	2239.3231	0.0000	0.0000	NaN	NaN
166	@ORIGI6	-1343217.0369	-0.0137	0.0035	-0.0000	0.0050	18.4002	-0.0137	-0.0133	0.0004	1.0000	1.0000	4906.0000	-173756	-168850.0000	7.7305	11.8186	2578433.0000	19.8964	ORG.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	256260983	0.0050	1981020041.1210	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.0992	13317.6579	1.0000	AU	1	-1305291.3090	1305291.3090	37925.7279	37925.7279	1.0000	129459.1394	0.0992	-385608.9659	11204.0130	-3761.4838	0.0000	0.0000	NaN	NaN
167	@WALSI4	-22787.4901	-0.0002	0.0047	-0.0000	0.0225	1.4047	-0.0002	-0.0002	0.0000	1.0000	0.3126	0.0000	-31145	-31145.0000	0.7317	22.2454	29319305.0000	21.7900	1605.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	41828283	0.0200	30604000.1504	GS	apac	availability	0	1.2589	1.2142	0.2142	0.0083	2658.6208	1.0000	TW	1000	-22787.4901	22787.4901	0.0000	0.0000	0.0000	-188.5905	0.0083	-28687.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@WHGRO1	37274.1219	0.0004	0.0037	0.3830	0.0000	-0.0000	0.0004	0.0001	-0.0003	1.0000	1.0000	-25500.0000	35000	9500.0000	1.0650	8.2866	40912258.0000	43.1880	0288.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	1617546422	0.0050	1722646357.6100	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.1040	9974.6182	1.0000	HK	500	10117.2617	10117.2617	-27156.8602	27156.8602	-1.0000	1052.6794	0.1040	5114.7075	-13728.9518	-2825.6132	0.0000	0.0000	NaN	NaN
169	@ASAHI24	-878698.4896	-0.0090	0.0030	-0.0000	0.0050	12.0370	-0.0090	-0.0086	0.0003	1.0000	1.0000	1000.0000	-27900	-26900.0000	31.4946	4660.4063	1152200.0000	36.3224	5201.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	30924083	0.0050	973940681.8994	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0533	6848.0117	1.0000	JP	100	-847203.9201	847203.9201	31494.5695	31494.5695	1.0000	45157.5317	0.0533	-635523.8378	23625.4215	-1678.7186	0.0000	0.0000	NaN	NaN
170	@FUJIT32	-492.0891	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.9265	2798.2955	55500.0000	1.0505	6755.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	223559	0.0125	4231190.4467	GS	apac	availability	0	0.2771	0.5248	-0.4752	0.0330	269.1891	0.9999	JP	100	-492.0891	492.0891	0.0000	0.0000	0.0000	-16.2218	0.0330	-136.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@GENES62	-883282.9913	-0.0090	0.0035	-0.0000	0.0050	12.0998	-0.0090	-0.0090	0.0000	1.0000	0.6299	0.0000	-323645	-323645.0000	2.7292	4.1783	3877401.0000	10.5779	GMD.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	190531325	0.0050	519992827.5741	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.2036	3085.4605	1.0000	AU	1	-883282.9913	883282.9913	0.0000	0.0000	0.0000	179798.3804	0.2036	-111818.5313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@PALAD13	-238223.3334	-0.0024	0.0035	-0.0000	0.0050	3.2633	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-56306	-56306.0000	4.2309	6.5463	2788154.0000	11.9170	PDN.AX	ASX	AUS	AU	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3705	1587.0837	1.0000	AU	1	-238223.3334	238223.3334	0.0000	0.0000	0.0000	88252.7124	0.3705	-318160.4393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@WESTG11	-253248.9548	-0.0026	0.0035	-0.0000	0.0050	3.4692	-0.0026	-0.0026	0.0000	1.0000	0.3736	0.0000	-130598	-130598.0000	1.9391	2.9770	3566710.0000	6.9326	WGX.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	178815861	0.0050	346750562.0363	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1729	1829.9148	1.0000	AU	1	-253248.9548	253248.9548	0.0000	0.0000	0.0000	43787.2144	0.1729	-31391.1733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@XIAOM1	447709.8637	0.0046	0.0037	4.5998	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	6.7835	52.7655	153181070.0000	1029.6469	1810.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	1997883976	0.0050	13552611555.1387	GS	apac	availability	0	1.5007	1.4205	0.4205	0.1771	131310.7625	1.0000	XH	2000	447709.8637	447709.8637	0.0000	0.0000	0.0000	79269.4674	0.1771	671876.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@ASAHI47	-1027108.8695	-0.0105	0.0030	-0.0000	0.0050	14.0700	-0.0105	-0.0105	0.0000	1.0000	0.8719	0.0000	-60100	-60100.0000	17.0900	2514.4334	1185700.0000	20.1668	7747.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	49198629	0.0050	840804462.8164	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.1136	4270.8402	1.0000	JP	100	-1027108.8695	1027108.8695	0.0000	0.0000	0.0000	116689.2732	0.1136	-565971.9454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@LEGEN5	651581.2851	0.0066	0.0037	6.6943	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4675	11.4128	94986063.0000	138.0973	0992.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	1245701101	0.0050	1828098027.6347	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1350	12560.8627	1.0000	XH	2000	651581.2851	651581.2851	0.0000	0.0000	0.0000	87958.9621	0.1350	1233444.9886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@DOWAM2	-182838.9635	-0.0019	0.0030	-0.0000	0.0050	2.5046	-0.0019	-0.0014	0.0005	1.0000	0.4366	1400.0000	-5300	-3900.0000	34.4979	5111.5508	202700.0000	7.0086	5714.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	9867308	0.0050	340401578.7600	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0105	2138.4985	1.0000	JP	100	-134541.8788	134541.8788	48297.0847	48297.0847	1.0000	1417.8707	0.0105	-137679.8374	49423.5314	-508.9792	0.0000	0.0000	NaN	NaN
178	@BYDEL1	41641.0311	0.0004	0.0037	0.4278	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.8141	-4000.0000	8000	4000.0000	5.2051	40.7750	36316395.0000	188.6382	0285.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	55496785	0.0050	288867918.8382	GS	apac	availability	0	2.3535	2.0729	1.0729	0.1106	3987.5956	1.0000	XH	2000	20820.5156	20820.5156	-20820.5156	20820.5156	-1.0000	2303.1136	0.1106	49000.1596	-49000.1596	-2303.1136	0.0000	0.0000	NaN	NaN
179	@CHOWT1	1771157.9248	0.0181	0.0037	18.1968	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.7683	0.0000	975000	975000.0000	1.8166	14.1757	16685586.0000	30.1314	1929.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	109023723	0.0100	198049467.6792	GS	apac	availability	0	1.5049	1.3685	0.3685	0.2830	3763.2807	1.0000	HK	200	1771157.9248	1771157.9248	0.0000	0.0000	0.0000	501248.0612	0.2830	2665429.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@COCHL2	-401533.2649	-0.0041	0.0035	-0.0000	0.0050	5.5005	-0.0041	-0.0035	0.0006	1.0000	1.0000	309.0000	-1963	-1654.0000	204.5508	312.3335	225607.0000	46.0072	COH.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	12984079	0.0050	2655904041.0506	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1318	13377.0255	1.0000	AU	1	-338327.0607	338327.0607	63206.2042	63206.2042	1.0000	44583.5065	0.1318	-100062.9476	18693.7429	-8329.0831	0.0000	0.0000	NaN	NaN
181	@HASEK2	-727830.9786	-0.0074	0.0030	-0.0000	0.0050	9.9703	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-43900	-43900.0000	16.5793	2447.5784	800100.0000	13.2466	1808.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	31263165	0.0050	518321183.9672	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0820	4986.9585	1.0000	JP	100	-727830.9786	727830.9786	0.0000	0.0000	0.0000	59657.1530	0.0820	-209041.1624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@KINDE2	1774779.8712	0.0181	0.0030	14.5872	0.0000	-0.0000	0.0181	0.0180	-0.0001	1.0000	0.9258	-200.0000	49300	49100.0000	35.9996	5321.2422	705600.0000	25.3977	1944.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	22325151	0.0050	803696320.7971	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0284	4534.9094	1.0000	JP	100	1767579.9528	1767579.9528	-7199.9183	7199.9183	-1.0000	50200.0473	0.0284	362484.2337	-1476.5142	-204.4808	0.0000	0.0000	NaN	NaN
183	@TCLIN2	272511.2991	0.0028	0.0037	2.7998	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2817	0.0000	224000	224000.0000	1.2166	9.4612	24095040.0000	29.0407	1070.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	95356155	0.0050	116007275.3230	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1986	1380.1003	1.0000	HK	2000	272511.2991	272511.2991	0.0000	0.0000	0.0000	54111.8416	0.1986	401067.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@WUXIB5	486525.4613	0.0050	0.0037	4.9985	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	3.9236	30.3835	62606270.0000	242.3197	2269.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	388085294	0.0050	1522688521.5587	GS	apac	availability	0	3.2319	2.5508	1.5508	0.2118	14054.5102	1.0000	XH	2000	486525.4613	486525.4613	0.0000	0.0000	0.0000	103026.5750	0.2118	1572425.4576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@TRAVE10	524617.3609	0.0054	0.0037	5.3899	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2990	0.0000	334000	334000.0000	1.5707	12.2730	8151035.0000	12.7437	0696.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	133126825	0.0050	209103723.3562	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1617	1464.7850	1.0000	XH	2000	524617.3609	524617.3609	0.0000	0.0000	0.0000	84851.4065	0.1617	911970.6640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA2297	887334.5803	0.0091	0.0037	9.1165	0.0000	-0.0000	0.0091	0.0076	-0.0015	1.0000	1.0000	-98000.0000	590800	492800.0000	1.5019	11.7394	11660418.0000	17.4379	0788.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	706171322	0.0050	1060613123.9615	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1095	7008.5398	1.0000	XH	2000	740146.3798	740146.3798	-147188.2005	147188.2005	-1.0000	81057.6522	0.1095	372650.7738	-74106.6880	-16119.4195	0.0000	0.0000	NaN	NaN
187	@CHINA2407	-154971.6854	-0.0016	0.0037	-0.0000	0.0225	9.5530	-0.0016	-0.0016	-0.0000	1.0000	0.0372	-1000.0000	-34000	-35000.0000	4.5580	35.4211	8945965.0000	40.3666	6055.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	766288	0.0275	3492733.6127	GS	apac	availability	1000	1.3740	1.2152	0.2152	-0.0716	882.7479	1.0000	HK	1000	-159529.6761	159529.6761	-4557.9907	4557.9907	-1.0000	11421.7322	0.0716	-219192.7039	-6262.6487	326.3352	-1000.0000	-4557.9907	NaN	NaN
188	@CHUBU2	-1872305.1461	-0.0191	0.0030	-0.0000	0.0050	25.6480	-0.0191	-0.0191	0.0000	1.0000	1.0000	200.0000	-138500	-138300.0000	13.5184	1997.3514	2902400.0000	39.2134	9502.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	106668750	0.0050	1441996025.6708	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0800	10246.9841	1.0000	JP	100	-1869601.4564	1869601.4564	2703.6897	2703.6897	1.0000	149603.7068	0.0800	-497297.3627	719.1574	-216.3466	0.0000	0.0000	NaN	NaN
189	@INDEP35	-85141.5545	-0.0009	0.0035	-0.0000	0.0050	1.1663	-0.0009	-0.0009	0.0000	1.0000	0.4905	215.0000	-24420	-24205.0000	3.4866	5.3503	5506871.0000	19.2371	IGO.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	117681377	0.0050	410302021.8832	GS	apac	availability	0	1.5060	1.3129	0.3129	-0.1207	2402.6291	1.0000	AU	1	-84391.9462	84391.9462	749.6083	749.6083	1.0000	10189.1124	0.1207	-127096.3069	1128.9282	-90.5044	0.0000	0.0000	NaN	NaN
190	@MINER60	-160284.9084	-0.0016	0.0035	-0.0000	0.0050	2.1957	-0.0016	-0.0015	0.0002	1.0000	0.9367	687.0000	-6865	-6178.0000	23.3481	36.1649	3127635.0000	73.8513	MIN.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	14611203	0.0050	341144258.4382	GS	apac	availability	0	2.5571	2.0424	1.0424	-0.1234	4588.3408	1.0000	AU	1	-144244.7435	144244.7435	16040.1649	16040.1649	1.0000	17804.2069	0.1234	-368846.9747	41016.1657	-1979.8462	0.0000	0.0000	NaN	NaN
191	@ASICS5	-1126390.8326	-0.0115	0.0030	-0.0000	0.0050	15.4300	-0.0115	-0.0118	-0.0003	1.0000	1.0000	-900.0000	-40000	-40900.0000	28.1598	3984.5560	32597102.0000	878.5806	7936.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	173630323	0.0050	4889390102.1754	GS	apac	availability	900	0.8310	0.8392	-0.1608	-0.1563	20682.8514	1.0000	JP	100	-1151734.6263	1151734.6263	-25343.7937	25343.7937	-1.0000	180031.0117	0.1563	-957137.2499	-21061.6999	3961.5626	-900.0000	-25343.7937	NaN	NaN
192	@AUSTS4	524291.4023	0.0053	0.0035	5.0275	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	1.0000	-125.0000	12610	12485.0000	41.5774	63.8232	781063.0000	32.5476	ASX.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	24816511	0.0050	1031806768.5848	GS	apac	availability	0	0.1675	0.3988	-0.6012	0.0263	8078.4709	1.0000	AU	1	519094.2234	519094.2234	-5197.1788	5197.1788	-1.0000	13651.3279	0.0263	86966.1511	-870.7064	-136.6773	0.0000	0.0000	NaN	NaN
193	@MALAG1	-156289.4457	-0.0016	0.0035	-0.0000	0.0050	2.1410	-0.0016	-0.0015	0.0001	1.0000	0.5535	1505.0000	-24857	-23352.0000	6.2875	9.5532	1533312.0000	9.5639	CMM.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	60557613	0.0050	380758569.6667	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1102	2711.0165	0.9996	AU	1	-146826.6941	146826.6941	9462.7516	9462.7516	1.0000	16184.1796	0.1102	34481.4372	-2222.2749	-1043.0451	0.0000	0.0000	NaN	NaN
194	@PCLTE1	-59334.4776	-0.0006	0.0047	-0.0000	0.0950	15.4432	-0.0006	-0.0006	0.0000	1.0000	0.0278	0.0000	-16000	-16000.0000	3.7084	109.9372	13704954.0000	50.3369	4977.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	718782	0.1025	2665534.6566	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0867	270.6124	1.0000	TW	1000	-59334.4776	59334.4776	0.0000	0.0000	0.0000	5141.4500	0.0867	-48406.3756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@HSINL1	-277355.2980	-0.0028	0.0047	-0.0000	0.1242	94.3440	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-103000	-103000.0000	2.6928	83.2948	17159000.0000	47.7501	4303.TWO	TPO	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.2277	0.2277	-0.1295	142.2356	1.0000	TW	1000	-277355.2980	277355.2980	0.0000	0.0000	0.0000	35912.3890	0.1295	-361399.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@ZAILA3	-442688.2077	-0.0045	0.0037	-0.0000	0.0050	6.0642	-0.0045	-0.0045	0.0000	1.0000	0.8016	0.0000	-126000	-126000.0000	3.5134	27.3703	17252770.0000	60.1550	9688.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	73338724	0.0050	257668160.9901	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0332	3926.6726	1.0000	XH	2000	-442688.2077	442688.2077	0.0000	0.0000	0.0000	14714.0675	0.0332	-778270.3474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@KAORI1	-22851.7921	-0.0002	0.0047	-0.0000	0.0700	4.3825	-0.0002	-0.0002	0.0000	1.0000	0.0976	0.0000	-2000	-2000.0000	11.4259	344.5283	9991734.0000	115.0085	8996.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	835080	0.0750	9541537.2581	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0324	1045.1431	1.0000	TW	1000	-22851.7921	22851.7921	0.0000	0.0000	0.0000	740.3701	0.0324	-27378.6533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@MICRO183	-736927.5057	-0.0075	0.0037	-0.0000	0.0800	161.5184	-0.0075	-0.0075	0.0000	1.0000	0.1612	0.0000	-419800	-419800.0000	1.7554	13.6329	67600438.0000	117.4008	0853.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	8574468	0.0975	15051837.3423	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0475	2219.4893	1.0000	XH	2000	-736927.5057	736927.5057	0.0000	0.0000	0.0000	34985.3311	0.0475	-2089476.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@REDNP1	-196183.4612	-0.0020	0.0035	-0.0000	0.0050	2.6874	-0.0020	-0.0020	-0.0000	1.0000	0.3854	-3426.0000	-706999	-710425.0000	0.2775	0.4245	15429719.0000	4.2769	VAU.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	1433766620	0.0050	397852469.4276	GS	apac	availability	3426	0.4562	0.5817	-0.4183	-0.1667	1887.6019	1.0000	AU	1	-197134.1337	197134.1337	-950.6725	950.6725	-1.0000	32865.7967	0.1667	-89936.9946	-433.7180	158.4942	-3426.0000	-950.6725	NaN	NaN
200	@GENDA4	-180407.8750	-0.0018	0.0030	-0.0000	0.0375	18.5351	-0.0018	-0.0017	0.0001	1.0000	0.1611	1700.0000	-29700	-28000.0000	6.0743	901.6082	2007400.0000	12.2426	9166.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	8522414	0.0350	51768033.6478	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0609	789.3506	1.0000	JP	100	-170081.4983	170081.4983	10326.3767	10326.3767	1.0000	10355.3524	0.0609	-177192.6947	10758.1279	-628.7178	0.0000	0.0000	NaN	NaN
201	@SUMIT20	-74320.6903	-0.0008	0.0030	-0.0000	0.0725	14.7623	-0.0008	-0.0003	0.0005	1.0000	0.0520	4000.0000	-6300	-2300.0000	11.7969	1730.8372	733600.0000	8.5889	5726.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	425308	0.0775	5017330.8204	GS	apac	availability	0	1.3496	1.2393	0.2393	-0.0508	386.3732	1.0000	JP	100	-27132.9504	27132.9504	47187.7399	47187.7399	1.0000	1379.4636	0.0508	-36617.8866	63683.2810	-2399.0671	0.0000	0.0000	NaN	NaN
202	@INFOR28	102384.4081	0.0010	0.0030	0.8415	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2353	0.0000	2200	2200.0000	46.5384	6898.1602	288100.0000	13.4431	4812.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	4282044	0.0050	199279336.6064	GS	apac	availability	0	0.3644	0.5864	-0.4136	-0.0040	1152.7248	0.9968	JP	100	102384.4081	102384.4081	0.0000	0.0000	0.0000	-409.7472	0.0040	37308.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SKYPE4	444569.9297	0.0045	0.0030	3.6540	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3480	0.0000	45800	45800.0000	9.7068	1427.9107	681600.0000	6.5834	9412.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	26780086	0.0050	259948055.6737	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0440	1704.8184	0.9999	JP	100	444569.9297	444569.9297	0.0000	0.0000	0.0000	19544.8729	0.0440	347255.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@JINCO1	-122772.0010	-0.0013	0.0030	-0.0000	0.0050	1.6818	-0.0013	-0.0013	0.0000	1.0000	0.2595	0.0000	-2200	-2200.0000	55.8055	8181.2266	356300.0000	19.7177	3046.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	904642	0.0050	50483958.4345	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0441	1271.3041	1.0000	JP	100	-122772.0010	122772.0010	0.0000	0.0000	0.0000	5414.2098	0.0441	-30973.4027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@LUXNE1	-558064.8167	-0.0057	0.0047	-0.0000	0.1000	152.8945	-0.0057	-0.0057	0.0000	1.0000	0.0287	0.0000	-87000	-87000.0000	6.4145	191.7256	18683000.0000	119.6715	4979.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	350576	0.1125	2248783.1170	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0101	740.8063	1.0000	TW	1000	-558064.8167	558064.8167	0.0000	0.0000	0.0000	-5635.5776	0.0101	-722983.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@ADATA1	-1499608.8262	-0.0153	0.0047	-0.0000	0.0450	184.8833	-0.0153	-0.0150	0.0003	1.0000	0.2118	9000.0000	-471000	-462000.0000	3.1839	95.6051	3954000.0000	12.6294	3260.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	7879492	0.0625	25087379.5104	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0860	1037.2984	1.0000	TW	1000	-1470953.8805	1470953.8805	28654.9457	28654.9457	1.0000	126431.4834	0.0860	-1387941.6703	27037.8247	-2462.9510	0.0000	0.0000	NaN	NaN
207	@FORTU25	-119621.1133	-0.0012	0.0047	-0.0000	0.1125	36.8695	-0.0012	0.0000	0.0012	1.0000	0.6224	5000.0000	-5500	-500.0000	21.7493	657.0745	3313087.0000	72.7297	1519.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	2798078	0.1000	60856219.1637	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0791	6183.1665	1.0000	TW	1000	-10874.6467	10874.6467	108746.4666	108746.4666	1.0000	-860.7161	0.0791	-13713.9421	137139.4206	8607.1614	0.0000	0.0000	NaN	NaN
208	@ENCHE1	-325483.1415	-0.0033	0.0047	-0.0000	0.1275	113.6962	-0.0033	-0.0033	0.0000	1.0000	0.0156	0.0000	-5428	-5428.0000	59.9637	83630.5000	363372.0000	21.9547	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	19976	0.1375	1197835.5260	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.2636	1211.5233	1.0000	KR	1	-325483.1415	325483.1415	0.0000	0.0000	0.0000	85800.2293	0.2636	-299452.7473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@LUNIT1	-345670.0405	-0.0035	0.0047	-0.0000	0.0625	59.1901	-0.0035	-0.0035	0.0000	1.0000	0.0413	0.0000	-10899	-10899.0000	31.7158	43553.9380	121168.0000	3.8126	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	116637	0.0750	3699230.8026	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2553	926.2457	1.0000	KR	1	-345670.0405	345670.0405	0.0000	0.0000	0.0000	88250.7600	0.2553	-321525.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@MEIJI9	617748.1234	0.0063	0.0030	5.0774	0.0000	-0.0000	0.0063	0.0054	-0.0009	1.0000	1.0000	-4300.0000	30200	25900.0000	20.4552	3032.5474	1768900.0000	36.2855	2269.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	39129033	0.0050	800393599.5405	GS	apac	availability	0	-0.0820	0.1558	-0.8442	-0.0133	5772.4676	1.0000	JP	100	529790.6091	529790.6091	-87957.5143	87957.5143	-1.0000	-7030.4299	0.0133	-43462.7571	7215.8245	1167.2142	0.0000	0.0000	NaN	NaN
211	@ALTEO5	-609838.3869	-0.0062	0.0047	-0.0000	0.0100	16.7079	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-1880	-1880.0000	324.3821	443708.9400	360514.0000	115.5662	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	1130210	0.0100	366619916.6287	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.1769	17343.0797	1.0000	KR	1	-609838.3869	609838.3869	0.0000	0.0000	0.0000	107891.6493	0.1769	-469802.1258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@JAPAN382	-231257.8056	-0.0024	0.0030	-0.0000	0.0050	3.1679	-0.0024	-0.0024	0.0000	1.0000	0.3955	0.0000	-8400	-8400.0000	27.5307	4034.4588	422200.0000	11.5220	6544.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	23021721	0.0050	633803890.3640	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0785	1937.1444	0.9993	JP	100	-231257.8056	231257.8056	0.0000	0.0000	0.0000	18147.4590	0.0785	-112934.1729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@SILIC73	-219358.4603	-0.0022	0.0047	-0.0000	0.0700	42.0687	-0.0022	-0.0021	0.0001	1.0000	0.0346	279.0000	-6956	-6677.0000	31.5351	42818.5980	1238791.0000	38.3214	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	100569	0.0750	3171457.8773	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1204	1929.0649	1.0000	KR	1	-210560.1552	210560.1552	8798.3051	8798.3051	1.0000	25344.6188	0.1204	-142958.9935	5973.5748	-1059.0308	0.0000	0.0000	NaN	NaN
214	@TWCOO1	-577325.8344	-0.0059	0.0047	-0.0000	0.0050	7.9086	-0.0059	-0.0059	0.0000	1.0000	0.9935	0.0000	-702460	-702460.0000	0.8219	24.6136	19442989.0000	15.9883	5880.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	301657666	0.0050	247921253.4998	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0441	4866.7648	1.0000	TW	1000	-577325.8344	577325.8344	0.0000	0.0000	0.0000	-25434.3987	0.0441	-233775.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@GUOTA36	146882.4829	0.0015	0.0037	1.5091	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.2255	17.4560	23785333.0000	52.8916	2611.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	152860558	0.0050	340189974.2037	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1420	6787.7757	1.0000	XH	2000	146882.4829	146882.4829	0.0000	0.0000	0.0000	20851.9144	0.1420	134101.9334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MORIN6	127546.2423	0.0013	0.0030	1.0483	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.3998	-600.0000	5800	5200.0000	21.9907	3230.6282	556100.0000	12.1524	2264.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	10257737	0.0050	225575139.3868	GS	apac	availability	0	0.2618	0.4039	-0.5961	-0.0368	1958.1666	1.0000	JP	100	114351.8034	114351.8034	-13194.4389	13194.4389	-1.0000	-4212.5353	0.0368	29932.7949	-3453.7840	486.0618	0.0000	0.0000	NaN	NaN
217	@NIPPO103	511683.8905	0.0052	0.0030	4.2056	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	0.4238	-3600.0000	77000	73400.0000	6.6452	980.2920	1387500.0000	9.2005	1332.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	49404216	0.0050	328303135.7188	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0308	2076.1758	1.0000	JP	100	487761.0073	487761.0073	-23922.8832	23922.8832	-1.0000	-15015.2182	0.0308	196333.9548	-9629.4583	736.4412	0.0000	0.0000	NaN	NaN
218	@TOYOS3	20203.6040	0.0002	0.0030	0.1661	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	67.3453	9964.5196	359500.0000	24.2314	2875.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	14143677	0.0050	952510830.9053	GS	apac	availability	0	0.4697	0.5418	-0.4582	0.0008	7467.3223	1.0000	JP	100	20203.6040	20203.6040	0.0000	0.0000	0.0000	16.4918	0.0008	9489.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@DONGB3	-129226.5762	-0.0013	0.0047	-0.0000	0.0950	33.6343	-0.0013	-0.0013	0.0000	1.0000	0.0238	0.0000	-8339	-8339.0000	15.4967	21260.4500	1134638.0000	17.4277	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	142107	0.0975	2202182.6438	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.1725	828.7779	1.0000	KR	1	-129226.5762	129226.5762	0.0000	0.0000	0.0000	22287.6938	0.1725	35987.9449	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@ECOPR3	-1266840.9227	-0.0129	0.0047	-0.0000	0.0700	242.9558	-0.0129	-0.0129	0.0000	1.0000	0.0668	0.0000	-30656	-30656.0000	41.3244	57430.5400	803481.0000	33.3372	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	127632	0.0700	5274316.3051	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.2657	5610.8685	1.0000	KR	1	-1266840.9227	1266840.9227	0.0000	0.0000	0.0000	336618.9343	0.2657	-1169059.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@GMPKR1	-54675.8707	-0.0006	0.0047	-0.0000	0.1150	17.2266	-0.0006	-0.0006	0.0000	1.0000	0.0079	0.0000	-2082	-2082.0000	26.2612	37030.9610	1153238.0000	30.8528	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	27341	0.1275	718008.1565	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0915	827.2876	1.0000	KR	1	-54675.8707	54675.8707	0.0000	0.0000	0.0000	5002.1563	0.0915	-29751.6379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SOUTH493	-321084.2781	-0.0033	0.0035	-0.0000	0.0050	4.3984	-0.0033	-0.0030	0.0003	1.0000	1.0000	14456.0000	-160710	-146254.0000	1.9979	3.0781	16904153.0000	33.9729	S32.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	564326503	0.0050	1127474132.5041	GS	apac	availability	0	1.2205	1.1040	0.1040	-0.0604	8997.8622	1.0000	AU	1	-292202.4766	292202.4766	28881.8015	28881.8015	1.0000	17646.4370	0.0604	-356630.2860	35249.9584	-1744.2046	0.0000	0.0000	NaN	NaN
223	@TELIX1	-798419.7355	-0.0081	0.0035	-0.0000	0.0050	10.9373	-0.0081	-0.0082	-0.0000	1.0000	0.7186	-209.0000	-71387	-71596.0000	11.1844	16.7799	2778230.0000	30.4377	TLX.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	20460629	0.0050	228839564.5555	GS	apac	availability	209	0.4801	0.6400	-0.3600	-0.2183	3519.8506	1.0000	AU	1	-800757.2721	800757.2721	-2337.5366	2337.5366	-1.0000	174765.5817	0.2183	-384425.3172	-1122.1980	510.1683	-209.0000	-2337.5366	NaN	NaN
224	@ABLBI4	-269647.8034	-0.0028	0.0047	-0.0000	0.0500	36.9381	-0.0028	-0.0028	0.0000	1.0000	0.0534	0.0000	-4574	-4574.0000	58.9523	80936.6880	1528163.0000	89.3564	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	84112	0.0475	4958595.5482	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2904	3217.3272	1.0000	KR	1	-269647.8034	269647.8034	0.0000	0.0000	0.0000	78311.8862	0.2904	45017.0779	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@CATHA15	731259.4441	0.0075	0.0037	7.5129	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	0.2675	-11000.0000	539000	528000.0000	1.3567	10.6420	15948977.0000	21.6217	0293.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	41683246	0.0125	56551516.3224	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.1125	1310.4487	1.0000	HK	1000	716335.7820	716335.7820	-14923.6621	14923.6621	-1.0000	80615.4897	0.1125	366812.8169	-7641.9337	-1679.4894	0.0000	0.0000	NaN	NaN
226	@HONGK87	32191.2896	0.0003	0.0037	0.3307	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-35000.0000	35000	0.0000	0.9198	7.1905	21354747.0000	19.5608	0003.HK	HKG	HKG	HK	True	0	2025-08-14	2025-08-14	1131574175	0.0050	1040766627.4370	GS	apac	availability	0	0.4068	0.5280	-0.4720	0.0830	9954.2218	1.0000	HK	1000	0.0000	0.0000	-32191.2896	32191.2896	-1.0000	0.0000	0.0830	0.0000	-13095.4208	-2673.1847	0.0000	0.0000	NaN	NaN
227	@KUKJE7	-425773.5683	-0.0043	0.0047	-0.0000	0.0300	34.9951	-0.0043	-0.0043	0.0000	1.0000	0.3198	0.0000	-14116	-14116.0000	30.1625	41778.3560	541451.0000	16.3426	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	1024719	0.0325	30908066.3864	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.2159	3964.4989	1.0000	KR	1	-425773.5683	425773.5683	0.0000	0.0000	0.0000	91911.9185	0.2159	86713.0803	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@SBIOI2	380089.0745	0.0039	0.0037	3.9050	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8747	0.0000	96000	96000.0000	3.9593	30.6396	49926321.0000	194.8704	1530.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	21644367	0.0100	85695702.2934	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1632	7703.9808	1.0000	XH	2000	380089.0745	380089.0745	0.0000	0.0000	0.0000	62013.5199	0.1632	539634.3243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@SMOOR1	33049.8863	0.0003	0.0037	0.3396	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7559	0.0000	12000	12000.0000	2.7542	21.4038	18751614.0000	51.1284	6969.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	26887455	0.0175	74052277.6521	GS	apac	availability	0	2.1217	1.7743	0.7743	0.0788	11764.1941	1.0000	XH	2000	33049.8863	33049.8863	0.0000	0.0000	0.0000	2604.0133	0.0788	70121.0680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@XINYI4	247512.4305	0.0025	0.0037	2.5429	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	596000	596000.0000	0.4153	3.2592	80372875.0000	33.3698	0968.HK	HKG	HKG	HK	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3210	2.0477	1.0477	0.0629	2865.3384	1.0000	XH	2000	247512.4305	247512.4305	0.0000	0.0000	0.0000	15567.7083	0.0629	574475.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@BANKO20	349250.6670	0.0036	0.0037	3.5882	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5860	4.5841	177203880.0000	103.4809	3988.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	4294967295	0.0050	2516812403.4762	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.1655	49001.8961	1.0000	XH	2000	349250.6670	349250.6670	0.0000	0.0000	0.0000	57812.7977	0.1655	261074.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHINA1650	29539.0404	0.0003	0.0037	0.3035	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6659	0.0000	62000	62000.0000	0.4764	3.7412	7295535.0000	3.4770	6818.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	317198078	0.0050	151124626.7037	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1568	3261.9282	1.0000	XH	2000	29539.0404	29539.0404	0.0000	0.0000	0.0000	4631.3843	0.1568	27004.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@CHONG47	67200.4267	0.0007	0.0037	0.6904	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4105	0.0000	84000	84000.0000	0.8000	6.2961	15339805.0000	12.3034	3618.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	229418726	0.0050	183536146.3130	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1518	2010.6824	1.0000	XH	2000	67200.4267	67200.4267	0.0000	0.0000	0.0000	10197.8987	0.1518	40350.7759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CSCFI1	48866.5539	0.0005	0.0037	0.5021	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2920	0.0000	28000	28000.0000	1.7452	13.6154	25420333.0000	44.0905	6066.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	43322089	0.0475	75607185.6331	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2121	1430.5094	1.0000	XH	2000	48866.5539	48866.5539	0.0000	0.0000	0.0000	10362.6268	0.2121	142425.6221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@HAIER7	32560.7148	0.0003	0.0037	0.3345	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2561	25.4311	15172610.0000	49.1540	6690.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	420217399	0.0050	1368257888.8822	GS	apac	availability	0	1.4483	1.3655	0.3655	0.1853	7536.1520	1.0000	XH	2000	32560.7148	32560.7148	0.0000	0.0000	0.0000	6032.7976	0.1853	47157.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@HONHA4	-2427201.0895	-0.0248	0.0047	-0.0000	0.0050	33.2493	-0.0248	-0.0248	0.0000	1.0000	1.0000	0.0000	-366000	-366000.0000	6.6317	196.5292	103356690.0000	678.6250	2317.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	390144109	0.0050	2587317503.8513	GS	apac	availability	0	1.2504	1.2311	0.2311	0.0105	92125.5577	1.0000	TW	1000	-2427201.0895	2427201.0895	0.0000	0.0000	0.0000	-25606.6307	0.0105	-3034943.2296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@KINGD3	20114.7781	0.0002	0.0037	0.2067	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.0115	15.7716	78642875.0000	158.0041	0268.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	334498134	0.0050	672835572.6016	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1662	7139.6777	1.0000	XH	2000	20114.7781	20114.7781	0.0000	0.0000	0.0000	3344.0449	0.1662	53204.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@LIONC3	-418904.8318	-0.0043	0.0030	-0.0000	0.0050	5.7384	-0.0043	-0.0043	0.0000	1.0000	0.6151	0.0000	-38900	-38900.0000	10.7688	1590.2024	1404400.0000	15.1066	4912.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	40394664	0.0050	435000512.3144	GS	apac	availability	0	0.1728	0.3316	-0.6684	-0.0312	3012.9137	1.0000	JP	100	-418904.8318	418904.8318	0.0000	0.0000	0.0000	13087.2411	0.0312	-72392.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@PEPTR1	-98837.5705	-0.0010	0.0047	-0.0000	0.0525	14.2164	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-392	-392.0000	252.1367	331532.5000	420233.0000	100.6530	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1838	0.4582	-0.5418	-0.2251	5874.1160	1.0000	KR	1	-98837.5705	98837.5705	0.0000	0.0000	0.0000	22251.7003	0.2251	-18161.9412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@PHARM126	-68221.3890	-0.0007	0.0047	-0.0000	0.0250	4.6727	-0.0007	-0.0007	0.0000	1.0000	0.3532	1.0000	-142	-141.0000	480.4323	670458.9400	110349.0000	53.4504	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	71874	0.0325	34530592.3405	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0629	4991.5227	1.0000	KR	1	-67740.9567	67740.9567	480.4323	480.4323	1.0000	4261.4379	0.0629	-31280.3189	221.8462	-30.2230	0.0000	0.0000	NaN	NaN
241	@SHENG24	26700.8094	0.0003	0.0037	0.2743	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1070	0.0000	16000	16000.0000	1.6688	12.9542	6830395.0000	11.2717	6069.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	6278659	0.0575	10477829.8239	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1620	1683.0168	1.0000	XH	2000	26700.8094	26700.8094	0.0000	0.0000	0.0000	4325.4146	0.1620	21152.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@SOFTB31	1250622.6212	0.0128	0.0030	10.2791	0.0000	-0.0000	0.0128	0.0121	-0.0006	1.0000	1.0000	-38200.0000	771000	732800.0000	1.6221	239.3885	70312375.0000	113.8565	9434.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	4294967295	0.0050	6966774651.6246	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0061	46535.1146	1.0000	JP	100	1188659.2177	1188659.2177	-61963.4035	61963.4035	-1.0000	7232.8960	0.0061	243131.6367	-12674.1656	-377.0423	0.0000	0.0000	NaN	NaN
243	@XINAO1	332740.9975	0.0034	0.0037	3.4186	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.3185	65.2437	2465772.0000	20.4939	2688.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	104489094	0.0050	869195134.1188	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1038	6210.8312	1.0000	XH	2000	332740.9975	332740.9975	0.0000	0.0000	0.0000	34533.9173	0.1038	368910.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@YGENT1	-178810.4062	-0.0018	0.0047	-0.0000	0.0350	17.1462	-0.0018	-0.0018	0.0000	1.0000	0.0460	0.0000	-2480	-2480.0000	72.1010	99286.8750	410858.0000	29.4710	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	60032	0.0375	4328365.4464	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.1111	1226.3550	1.0000	KR	1	-178810.4062	178810.4062	0.0000	0.0000	0.0000	19867.3663	0.1111	-127272.7949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@AICHI5	-139444.6417	-0.0014	0.0030	-0.0000	0.0050	1.9102	-0.0014	-0.0013	0.0001	1.0000	0.1778	700.0000	-8200	-7500.0000	17.0054	2524.5167	379300.0000	6.4771	5482.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	3897369	0.0050	66276490.7041	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0096	870.8934	0.9451	JP	100	-127540.8308	127540.8308	11903.8109	11903.8109	1.0000	1227.3272	0.0096	-116320.3309	10856.5642	-114.5505	0.0000	0.0000	NaN	NaN
246	@COCAC27	-1096154.0842	-0.0112	0.0030	-0.0000	0.0050	15.0158	-0.0112	-0.0112	0.0000	1.0000	0.5614	0.0000	-62100	-62100.0000	17.6514	2610.9930	753600.0000	13.3097	2579.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	18078952	0.0050	319119437.5676	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.1119	2749.7105	1.0000	JP	100	-1096154.0842	1096154.0842	0.0000	0.0000	0.0000	122620.3606	0.1119	-294986.0744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@ELEME36	-90335.8413	-0.0009	0.0030	-0.0000	0.1650	40.8368	-0.0009	-0.0009	0.0000	1.0000	0.0009	500.0000	-12400	-11900.0000	7.2851	1086.8672	594000.0000	4.3670	5246.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	303416	0.1650	2210430.6145	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1233	170.7945	1.0000	JP	100	-86693.2670	86693.2670	3642.5742	3642.5742	1.0000	10692.1340	0.1233	-104790.2180	4402.9503	-449.2493	0.0000	0.0000	NaN	NaN
248	@NIHON32	-1069893.3899	-0.0109	0.0030	-0.0000	0.0050	14.6561	-0.0109	-0.0109	0.0000	1.0000	0.4085	0.0000	-91400	-91400.0000	11.7056	1732.9429	465100.0000	5.4520	6849.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	30023772	0.0050	351446774.6578	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.1035	2001.2152	1.0000	JP	100	-1069893.3899	1069893.3899	0.0000	0.0000	0.0000	110729.0266	0.1035	-866393.7424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@NIPPO141	-1657994.2735	-0.0169	0.0030	-0.0000	0.0050	22.7123	-0.0169	-0.0164	0.0006	1.0000	0.5252	1900.0000	-57700	-55800.0000	28.7347	4279.1329	745200.0000	21.5701	5214.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	14027685	0.0050	403081826.6931	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0377	2572.4268	1.0000	JP	100	-1603398.2749	1603398.2749	54595.9986	54595.9986	1.0000	60452.2774	0.0377	-1098840.8981	37415.7295	-2058.4109	0.0000	0.0000	NaN	NaN
250	@RAINB29	-45839.7451	-0.0005	0.0047	-0.0000	0.0750	9.4191	-0.0005	-0.0005	0.0000	1.0000	0.0402	0.0000	-235	-235.0000	195.0627	269743.8800	64661.0000	12.6010	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	19964	0.0750	3894232.6448	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1167	2459.7235	1.0000	KR	1	-45839.7451	45839.7451	0.0000	0.0000	0.0000	5347.6158	0.1167	-35048.1287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@SAPPO6	-1288092.0426	-0.0131	0.0030	-0.0000	0.0050	17.6451	-0.0131	-0.0131	0.0001	1.0000	0.7703	200.0000	-26900	-26700.0000	47.8845	7074.0079	259700.0000	12.4268	2501.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	9330584	0.0050	446790000.1224	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.1086	3773.0226	1.0000	JP	100	-1278515.1501	1278515.1501	9576.8925	9576.8925	1.0000	138853.0436	0.1086	-261105.1353	1955.8437	-1040.0977	0.0000	0.0000	NaN	NaN
252	@ADVAN60	137027.2297	0.0014	0.0047	1.7832	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.5406	317.2107	2212607.0000	23.4486	2395.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	19021658	0.0050	200498853.9192	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0646	5829.6333	1.0000	TW	1000	137027.2297	137027.2297	0.0000	0.0000	0.0000	8845.2446	0.0646	81028.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@COMFO3	1486935.9543	0.0152	0.0040	16.2952	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	0.5447	-23900.0000	1207900	1184000.0000	1.2310	1.5721	6541899.0000	8.0129	CMDG.SI	SIN	SGP	SG	True	1	2025-08-14	2025-08-14	141814276	0.0050	174574671.5971	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0245	2668.1482	1.0000	SG	100	1457514.8356	1457514.8356	-29421.1187	29421.1187	-1.0000	-35772.8928	0.0245	427958.2095	-8638.6835	722.1048	0.0000	0.0000	NaN	NaN
254	@COMPA38	106461.2761	0.0011	0.0047	1.3855	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8477	0.0000	113000	113000.0000	0.9421	28.5977	28492774.0000	27.2226	2324.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	110680639	0.0050	104276124.4763	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0982	4152.1263	1.0000	TW	1000	106461.2761	106461.2761	0.0000	0.0000	0.0000	10455.5613	0.0982	101858.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@HOUSE8	-1109977.1550	-0.0113	0.0035	-0.0000	0.0050	15.2052	-0.0113	-0.0114	-0.0001	1.0000	0.5110	-296.0000	-47875	-48171.0000	23.1849	35.5286	551900.0000	12.8025	BRG.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	8967261	0.0050	207905062.2053	GS	apac	availability	296	0.7182	0.7560	-0.2440	-0.1315	2502.9692	0.9999	AU	1	-1116839.8858	1116839.8858	-6862.7308	6862.7308	-1.0000	146851.5565	0.1315	-802125.3702	-4928.8806	902.3699	-296.0000	-6862.7308	NaN	NaN
256	@LITEO8	45770.4022	0.0005	0.0047	0.5956	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.5770	138.0986	35544364.0000	163.9926	2301.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	51233564	0.0050	234498083.2057	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.0904	10715.6694	1.0000	TW	1000	45770.4022	45770.4022	0.0000	0.0000	0.0000	4135.5363	0.0904	43816.6072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@NOMUR64	-688957.9133	-0.0070	0.0030	-0.0000	0.0450	84.9400	-0.0070	-0.0070	0.0000	1.0000	0.1424	0.0000	-35700	-35700.0000	19.2985	2819.4715	2371100.0000	45.2210	6254.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	1088059	0.0575	20997951.2093	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1873	697.4709	1.0000	JP	100	-688957.9133	688957.9133	0.0000	0.0000	0.0000	129075.8686	0.1873	-861377.2704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@ASIAV1	224508.8343	0.0023	0.0047	2.9217	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	37.4181	1121.1114	6372774.0000	238.6940	3017.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	9823187	0.0350	367565377.0895	GS	apac	availability	0	1.4037	1.2948	0.2948	0.0373	12781.5535	1.0000	TW	1000	224508.8343	224508.8343	0.0000	0.0000	0.0000	8368.7165	0.0373	315151.9523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@LARGA1	2506347.1354	0.0256	0.0047	32.6168	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	80.8499	2423.5293	647645.0000	52.4384	3008.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	2303814	0.0075	186263149.0097	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1380	9280.1654	1.0000	TW	1000	2506347.1354	2506347.1354	0.0000	0.0000	0.0000	345905.4372	0.1380	2256874.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@TOSTE1	-711818.8716	-0.0073	0.0030	-0.0000	0.0050	9.7509	-0.0073	-0.0073	0.0000	1.0000	0.7474	0.0000	-55900	-55900.0000	12.7338	1886.1155	1950900.0000	24.8901	5938.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	30921222	0.0050	393744353.3504	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0847	3661.1551	1.0000	JP	100	-711818.8716	711818.8716	0.0000	0.0000	0.0000	60295.1306	0.0847	-321704.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@NOVAT3	850661.3005	0.0087	0.0047	11.0702	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.4832	0.0000	58000	58000.0000	14.6666	438.9158	3013231.0000	44.1853	3034.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	3227456	0.0300	47335722.7265	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.0848	8924.7770	1.0000	TW	1000	850661.3005	850661.3005	0.0000	0.0000	0.0000	72163.6681	0.0848	545025.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHINA229	1010957.0839	0.0103	0.0037	10.3865	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.4931	0.0000	492000	492000.0000	2.0548	16.0666	4051411.0000	8.2921	0144.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	207712029	0.0050	426804770.6050	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.1715	2415.2886	1.0000	HK	2000	1010957.0839	1010957.0839	0.0000	0.0000	0.0000	173334.2634	0.1715	652978.6461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@DAIKI6	-62467.6117	-0.0006	0.0030	-0.0000	0.0775	13.2637	-0.0006	-0.0006	0.0000	1.0000	0.4222	0.0000	-9300	-9300.0000	6.7169	971.2649	19546399.0000	128.4184	3350.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	6148572	0.0700	41299635.2894	GS	apac	availability	0	0.9224	1.0508	0.0508	-0.0322	4433.7326	1.0000	JP	100	-62467.6117	62467.6117	0.0000	0.0000	0.0000	2011.6076	0.0322	-57622.7288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@KAELC1	-129654.3055	-0.0013	0.0047	-0.0000	0.0625	22.2011	-0.0013	-0.0013	0.0000	1.0000	0.0324	0.0000	-3438	-3438.0000	37.7121	51344.0550	142601.0000	5.2896	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	80620	0.0625	3040351.9799	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1919	1211.9221	1.0000	KR	1	-129654.3055	129654.3055	0.0000	0.0000	0.0000	24874.8266	0.1919	-139221.5716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@TAIWA91	1523452.8042	0.0155	0.0047	19.8258	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	40.0909	1192.9559	39708110.0000	1582.5876	2330.TW	TPE	TWN	TW	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.0972	1039660.9431	1.0000	TW	1000	1523452.8042	1523452.8042	0.0000	0.0000	0.0000	148105.4609	0.0972	1142092.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@TOKIM1	-124598.3614	-0.0013	0.0030	-0.0000	0.0050	1.7068	-0.0013	-0.0011	0.0002	1.0000	0.0807	500.0000	-4000	-3500.0000	31.1496	4629.3790	350300.0000	10.9695	7721.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	249776	0.0050	7780420.0778	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.0733	531.9241	1.0000	JP	100	-109023.5662	109023.5662	15574.7952	15574.7952	1.0000	7989.2468	0.0733	-157472.9300	22496.1329	-1141.3210	0.0000	0.0000	NaN	NaN
267	@SUGIP2	610820.1298	0.0062	0.0030	5.0204	0.0000	-0.0000	0.0062	0.0062	-0.0000	1.0000	0.6480	-100.0000	23400	23300.0000	26.1034	3819.9385	637600.0000	16.4751	7649.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	17474787	0.0050	456151780.5086	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0154	3174.0511	1.0000	JP	100	608209.7874	608209.7874	-2610.3424	2610.3424	-1.0000	9353.4108	0.0154	202776.6388	-870.2860	-40.1434	0.0000	0.0000	NaN	NaN
268	@CHUNG26	3388112.2639	0.0346	0.0047	44.0919	0.0000	-0.0000	0.0346	0.0346	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4935	134.6085	7327434.0000	32.9525	2412.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	83159941	0.0050	373680657.7822	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.1157	34858.2161	1.0000	TW	1000	3388112.2639	3388112.2639	0.0000	0.0000	0.0000	391901.5801	0.1157	362000.7211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@GIINN1	-36147.7275	-0.0004	0.0047	-0.0000	0.0675	6.6849	-0.0004	-0.0004	0.0000	1.0000	0.0055	0.0000	-2660	-2660.0000	13.5894	18704.6410	263379.0000	3.5591	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	37162	0.0675	505008.2143	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.2227	839.8702	1.0000	KR	1	-36147.7275	36147.7275	0.0000	0.0000	0.0000	8051.1275	0.2227	-27187.5898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@INTLG6	941934.8325	0.0096	0.0047	12.2581	0.0000	-0.0000	0.0096	0.0107	0.0010	1.0000	0.7592	4000.0000	37000	41000.0000	25.4577	764.5444	2164000.0000	55.2744	3293.TWO	TPO	TWN	TW	True	1	2025-08-14	2025-08-14	2921524	0.0250	74375276.2052	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1798	7174.0160	1.0000	TW	1000	1043765.6252	1043765.6252	101830.7927	101830.7927	1.0000	187688.0764	0.1798	849453.0071	82873.4641	18311.0318	0.0000	0.0000	NaN	NaN
271	@OLIXP1	-67466.3517	-0.0007	0.0047	-0.0000	0.1275	23.5670	-0.0007	-0.0007	0.0000	1.0000	0.0051	0.0000	-1701	-1701.0000	39.6628	53614.0940	865423.0000	33.5211	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	10809	0.1425	428714.7532	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2626	785.2925	1.0000	KR	1	-67466.3517	67466.3517	0.0000	0.0000	0.0000	17718.5777	0.2626	-8221.8257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@SALTL1	-23937.6666	-0.0002	0.0047	-0.0000	0.1025	6.7222	-0.0002	-0.0002	0.0000	1.0000	0.0013	0.0000	-1029	-1029.0000	23.2630	32083.2580	80303.0000	1.8613	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	4257	0.1050	99030.7549	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1808	265.3060	0.9833	KR	1	-23937.6666	23937.6666	0.0000	0.0000	0.0000	4327.4717	0.1808	-6442.1596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@VISER1	48209.2631	0.0005	0.0047	0.6274	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1223	0.0000	6000	6000.0000	8.0349	241.9930	2298438.0000	18.5823	6789.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	1491011	0.0475	11980090.2592	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0514	841.9288	1.0000	TW	1000	48209.2631	48209.2631	0.0000	0.0000	0.0000	2477.7131	0.0514	48176.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@APEXD4	69858.3292	0.0007	0.0047	0.9091	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0212	0.0000	3000	3000.0000	23.2861	709.3162	761319.0000	18.0414	4583.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	89045	0.1250	2073511.6426	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1314	1064.1220	1.0000	TW	1000	69858.3292	69858.3292	0.0000	0.0000	0.0000	9178.8594	0.1314	57720.4393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@MICRO63	43147.7916	0.0004	0.0047	0.5615	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8269	0.0000	9000	9000.0000	4.7942	144.8974	2940591.0000	14.2351	2377.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	26145158	0.0125	125345092.0615	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0304	4050.4086	1.0000	TW	1000	43147.7916	43147.7916	0.0000	0.0000	0.0000	1310.0520	0.0304	34099.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@DAEWO6	-424379.8088	-0.0043	0.0047	-0.0000	0.0175	20.3470	-0.0043	-0.0039	0.0004	1.0000	1.0000	531.0000	-5526	-4995.0000	76.7969	105796.0700	2295639.0000	175.4623	042660.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	1541755	0.0175	118402043.4629	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1326	10118.5870	1.0000	KR	1	-383600.6415	383600.6415	40779.1673	40779.1673	1.0000	50878.9525	0.1326	-174108.8644	18508.8703	-5408.7535	0.0000	0.0000	NaN	NaN
277	@KOREA1368	-240911.1598	-0.0025	0.0047	-0.0000	0.0050	3.3002	-0.0025	-0.0025	0.0000	1.0000	0.6803	11.0000	-3730	-3719.0000	64.5874	88686.9380	440478.0000	28.2224	047810.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	1028206	0.0050	66409195.6913	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.0938	6295.6648	1.0000	KR	1	-240200.6979	240200.6979	710.4619	710.4619	1.0000	22527.5240	0.0938	-129839.1013	384.0361	-66.6316	0.0000	0.0000	NaN	NaN
278	@SAMSU53	-1363516.2661	-0.0139	0.0047	-0.0000	0.0050	18.6783	-0.0139	-0.0127	0.0013	1.0000	1.0000	9023.0000	-99177	-90154.0000	13.7483	19076.1760	5263309.0000	72.5372	010140.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	17727942	0.0050	243729264.6568	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1175	10283.7368	1.0000	KR	1	-1239465.2535	1239465.2535	124051.0125	124051.0125	1.0000	145610.1587	0.1175	-505946.0149	50637.2528	-14573.2908	0.0000	0.0000	NaN	NaN
279	@SKBIO1	-1142458.2241	-0.0117	0.0047	-0.0000	0.0100	31.3002	-0.0117	-0.0117	0.0000	1.0000	0.3835	0.0000	-15782	-15782.0000	72.3900	99429.6880	171090.0000	12.2900	326030.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	503161	0.0100	36423800.6892	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.2049	2040.8733	1.0000	KR	1	-1142458.2241	1142458.2241	0.0000	0.0000	0.0000	234112.7372	0.2049	-404456.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@SOILC1	-164261.2540	-0.0017	0.0047	-0.0000	0.0150	6.7505	-0.0017	-0.0017	0.0000	1.0000	0.1716	0.0000	-3697	-3697.0000	44.4310	61110.1330	79048.0000	3.4899	010950.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	374603	0.0250	16643970.3938	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1624	1850.7998	1.0000	KR	1	-164261.2540	164261.2540	0.0000	0.0000	0.0000	26673.5540	0.1624	-58006.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@TREAS6	-1408516.9782	-0.0144	0.0035	-0.0000	0.0050	19.2948	-0.0144	-0.0144	0.0000	1.0000	0.8350	29.0000	-279441	-279412.0000	5.0405	7.7647	9464473.0000	47.9820	TWE.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	110414894	0.0050	556544146.5164	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1553	4089.9791	1.0000	AU	1	-1408370.8043	1408370.8043	146.1739	146.1739	1.0000	218653.2174	0.1553	-733304.9430	76.1093	-22.6939	0.0000	0.0000	NaN	NaN
282	@PRESI14	646465.1702	0.0066	0.0047	8.4129	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	8.6195	257.2207	912066.0000	7.8378	2912.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	13913521	0.0050	119928089.6199	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0263	8961.0609	1.0000	TW	1000	646465.1702	646465.1702	0.0000	0.0000	0.0000	17020.9425	0.0263	79149.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SAEHA2	-95246.7905	-0.0010	0.0047	-0.0000	0.0775	20.2236	-0.0010	-0.0010	0.0000	1.0000	0.0358	0.0000	-2761	-2761.0000	34.4972	48236.1220	594437.0000	20.7152	005070.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	98922	0.0925	3412532.7814	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.2360	818.7170	1.0000	KR	1	-95246.7905	95246.7905	0.0000	0.0000	0.0000	22474.6259	0.2360	-108260.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@BIGHI3	-262100.0311	-0.0027	0.0047	-0.0000	0.0200	14.3616	-0.0027	-0.0027	0.0000	1.0000	0.5312	0.0000	-1298	-1298.0000	201.9261	277696.9400	218777.0000	43.8918	352820.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	256424	0.0200	51778689.0339	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.1409	7149.0462	1.0000	KR	1	-262100.0311	262100.0311	0.0000	0.0000	0.0000	36939.6138	0.1409	-51012.3494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@HYUND53	-148992.8260	-0.0015	0.0047	-0.0000	0.0125	5.1025	-0.0015	-0.0013	0.0002	1.0000	0.1117	157.0000	-1086	-929.0000	137.1941	189357.5000	182130.0000	24.9158	010620.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	78656	0.0150	10791141.5505	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0850	3178.2998	1.0000	KR	1	-127453.3475	127453.3475	21539.4785	21539.4785	1.0000	10830.2319	0.0850	-23886.9263	4036.8648	-1830.2975	0.0000	0.0000	NaN	NaN
286	@THKCO2	-141648.4498	-0.0014	0.0030	-0.0000	0.0050	1.9404	-0.0014	-0.0011	0.0004	1.0000	0.7363	1300.0000	-5100	-3800.0000	27.7742	4108.5157	708600.0000	19.6929	6481.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	14834373	0.0050	412012929.4001	GS	apac	availability	0	0.8424	0.9088	-0.0912	-0.0307	3606.6724	1.0000	JP	100	-105541.9822	105541.9822	36106.4676	36106.4676	1.0000	3243.3737	0.0307	-88907.6013	30415.7583	-1109.5752	0.0000	0.0000	NaN	NaN
287	@BCODE64	189173.0941	0.0019	0.0100	5.1828	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0031	0.0000	74849	74849.0000	2.5274	142.3371	4187313.0000	10.4753	BDO.PS	PSE	PHL	PH	True	1	2025-08-14	2025-08-14	121955	0.0300	308228.6295	GS	apac	availability	0	0.0420	0.1821	-0.8179	-0.0137	6334.4963	1.0000	PH	10	189173.0941	189173.0941	0.0000	0.0000	0.0000	-2600.8785	0.0137	7950.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@NEXTD1	-379168.8692	-0.0039	0.0035	-0.0000	0.0050	5.1941	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-39968	-39968.0000	9.4868	14.5812	1180842.0000	11.2419	NXT.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	90176539	0.0050	855487798.1653	GS	apac	availability	0	0.8860	0.9068	-0.0932	-0.1585	6075.5065	1.0000	AU	1	-379168.8692	379168.8692	0.0000	0.0000	0.0000	60091.0886	0.1585	-335939.6926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@SERCO6	-24555.6538	-0.0003	0.0047	-0.0000	0.0125	0.8409	-0.0003	-0.0003	0.0000	1.0000	0.2149	0.0000	-7000	-7000.0000	3.5080	105.2297	1920136.0000	6.7505	5388.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	10425337	0.0325	36571566.5174	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0186	1052.5590	1.0000	TW	1000	-24555.6538	24555.6538	0.0000	0.0000	0.0000	-456.2605	0.0186	-25235.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@UNIMI2	-161365.7247	-0.0016	0.0047	-0.0000	0.0225	9.9472	-0.0016	-0.0006	0.0010	1.0000	0.7885	22000.0000	-35000	-13000.0000	4.6104	138.7393	28204239.0000	130.7308	3037.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	16720575	0.0250	77089362.9017	GS	apac	availability	0	1.3090	1.2573	0.2573	0.0581	6135.6702	1.0000	TW	1000	-59935.8406	59935.8406	101429.8841	101429.8841	1.0000	-3482.4824	0.0581	-78456.3533	132772.2902	5893.4318	0.0000	0.0000	NaN	NaN
291	@BANKO1212	-187235.7569	-0.0019	0.0030	-0.0000	0.1500	76.9462	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-2000	-2000.0000	93.6179	13653.0470	878500.0000	81.1324	4393.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	206431	0.1625	19325632.2707	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.1096	374.7524	0.9986	JP	100	-187235.7569	187235.7569	0.0000	0.0000	0.0000	20514.0431	0.1096	-249574.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@CATLI3	-30779.9037	-0.0003	0.0035	-0.0000	0.0050	0.4216	-0.0003	-0.0003	0.0000	1.0000	0.1620	402.0000	-54500	-54098.0000	0.5648	0.8613	6956074.0000	3.9120	BGL.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	289977051	0.0050	163770013.0679	GS	apac	availability	0	0.2655	0.4514	-0.5486	-0.1282	793.3462	1.0000	AU	1	-30552.8666	30552.8666	227.0371	227.0371	1.0000	3918.3207	0.1282	-8112.3531	60.2826	-29.1169	0.0000	0.0000	NaN	NaN
293	@MITSU67	-555708.6917	-0.0057	0.0030	-0.0000	0.0050	7.6124	-0.0057	-0.0056	0.0001	1.0000	0.6425	1100.0000	-66900	-65800.0000	8.3066	1234.0804	1124400.0000	9.3861	9301.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	33315663	0.0050	276738467.8636	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0812	3147.2075	1.0000	JP	100	-546571.4786	546571.4786	9137.2132	9137.2132	1.0000	44375.4837	0.0812	-330355.9061	5522.6671	-741.8394	0.0000	0.0000	NaN	NaN
294	@ARDEN7	354610.3528	0.0036	0.0047	4.6148	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2260	0.0000	146000	146000.0000	2.4288	73.2008	4395000.0000	10.7483	3264.TWO	TPO	TWN	TW	True	1	2025-08-14	2025-08-14	12720247	0.0275	30895419.7004	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0756	1107.2053	1.0000	TW	1000	354610.3528	354610.3528	0.0000	0.0000	0.0000	26794.4480	0.0756	287394.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@EMEMO1	428972.2370	0.0044	0.0047	5.5825	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	71.4954	2173.3514	837000.0000	60.7742	3529.TWO	TPO	TWN	TW	True	1	2025-08-14	2025-08-14	2194705	0.0200	156911252.2258	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1270	5338.8270	1.0000	TW	1000	428972.2370	428972.2370	0.0000	0.0000	0.0000	54460.1390	0.1270	593765.4194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NEXON2	666475.4174	0.0068	0.0030	5.4779	0.0000	-0.0000	0.0068	0.0059	-0.0009	1.0000	1.0000	-4400.0000	32400	28000.0000	20.5702	3044.7835	2837000.0000	58.4303	3659.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	78497503	0.0050	1614711607.3723	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0199	8638.1754	1.0000	JP	100	575966.4101	575966.4101	-90509.0073	90509.0073	-1.0000	11455.8613	0.0199	378225.0294	-59435.3618	-1800.2068	0.0000	0.0000	NaN	NaN
297	@REALT8	142990.7457	0.0015	0.0047	1.8608	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.8738	534.1162	3125291.0000	55.7687	2379.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	8873931	0.0050	158611251.3270	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1562	9166.8450	1.0000	TW	1000	142990.7457	142990.7457	0.0000	0.0000	0.0000	22341.1333	0.1562	111825.8373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@AVICH1	63062.8268	0.0006	0.0037	0.6479	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3383	0.0000	104000	104000.0000	0.6064	4.7598	24834360.0000	15.0583	2357.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	131998961	0.0050	80040650.1906	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1534	1657.0312	1.0000	XH	2000	63062.8268	63062.8268	0.0000	0.0000	0.0000	9676.7265	0.1534	117638.5370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CHINA2037	25753.0291	0.0003	0.0037	0.2646	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2521	0.0000	38000	38000.0000	0.6777	5.2827	22109192.0000	14.8786	3320.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	192784068	0.0050	130651940.0748	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1345	1234.7409	1.0000	HK	500	25753.0291	25753.0291	0.0000	0.0000	0.0000	3462.8397	0.1345	28458.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@NEWBO5	140469.7001	0.0014	0.0037	1.4432	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3038	0.0000	108000	108000.0000	1.3006	10.2507	4834914.0000	6.3136	9911.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	74167836	0.0125	96466052.5703	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2246	1488.1266	1.0000	XH	2000	140469.7001	140469.7001	0.0000	0.0000	0.0000	31554.4633	0.2246	291271.8599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@TIGER53	170141.1949	0.0017	0.0037	1.7480	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1764	0.0000	24000	24000.0000	7.0892	54.8639	2592800.0000	18.1213	3347.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	2437529	0.0750	17280170.6957	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1348	872.8584	1.0000	XH	2000	170141.1949	170141.1949	0.0000	0.0000	0.0000	22931.5660	0.1348	462893.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@ZAONL1	73294.7190	0.0007	0.0037	0.7530	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0375	0.0000	32000	32000.0000	2.2905	17.9327	29791973.0000	68.0578	6060.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	1602789	0.0875	3671124.0423	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1946	2920.6893	1.0000	XH	2000	73294.7190	73294.7190	0.0000	0.0000	0.0000	14260.0418	0.1946	186046.2222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@AMADA1	206932.7151	0.0021	0.0030	1.7008	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8107	0.0000	17100	17100.0000	12.1013	1781.9681	2164900.0000	26.0952	6113.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	54963353	0.0050	665129582.7490	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0230	3971.3294	1.0000	JP	100	206932.7151	206932.7151	0.0000	0.0000	0.0000	4750.5430	0.0230	196874.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHICO3	44935.1759	0.0005	0.0047	0.5848	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6820	0.0000	10000	10000.0000	4.4935	135.4791	2648680.0000	11.9885	2385.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	14869223	0.0050	66815115.1207	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0648	3415.3121	1.0000	TW	1000	44935.1759	44935.1759	0.0000	0.0000	0.0000	2911.1839	0.0648	32480.2744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHINA2917	40662.6738	0.0004	0.0037	0.4178	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6632	0.0000	8000	8000.0000	5.0828	39.7558	2537555.0000	12.8514	1209.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	199089961	0.0050	1011941267.2124	GS	apac	availability	0	1.3742	1.3048	0.3048	0.1432	3248.4407	1.0000	XH	2000	40662.6738	40662.6738	0.0000	0.0000	0.0000	5824.8831	0.1432	55878.5718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@COUNT118	22389.9528	0.0002	0.0037	0.2300	0.0000	-0.0000	0.0002	0.0002	-0.0001	1.0000	0.4702	-6000.0000	26000	20000.0000	0.8612	6.6526	21789583.0000	18.4660	6098.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	228731820	0.0050	196972871.3580	GS	apac	availability	0	1.8553	1.6437	0.6437	0.1246	2303.3241	1.0000	XH	2000	17223.0406	17223.0406	-5166.9122	5166.9122	-1.0000	2145.2992	0.1246	31953.9796	-9586.1939	-643.5898	0.0000	0.0000	NaN	NaN
307	@GREEN118	19065.0898	0.0002	0.0037	0.1959	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3389	0.0000	14000	14000.0000	1.3618	10.5893	9269000.0000	12.5035	3900.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	91096714	0.0050	124054788.2554	GS	apac	availability	0	2.0960	1.8141	0.8141	0.1286	1660.0346	1.0000	XH	2000	19065.0898	19065.0898	0.0000	0.0000	0.0000	2451.2013	0.1286	39960.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@HITAC41	155200.0436	0.0016	0.0030	1.2756	0.0000	-0.0000	0.0016	0.0007	-0.0009	1.0000	0.6106	-2600.0000	4800	2200.0000	32.3333	4790.2227	953700.0000	30.9023	6305.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	22999249	0.0050	743642593.3208	GS	apac	availability	0	1.0181	1.0319	0.0319	0.0042	2990.8169	1.0000	JP	100	71133.3533	71133.3533	-84066.6903	84066.6903	-1.0000	296.7446	0.0042	72418.9528	-85586.0351	-350.6982	0.0000	0.0000	NaN	NaN
309	@HUATA5	34955.6496	0.0004	0.0037	0.3591	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6747	0.0000	14000	14000.0000	2.4968	19.5438	26855934.0000	66.8624	6886.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	124290356	0.0050	310332152.2641	GS	apac	availability	0	2.5473	2.1758	1.1758	0.1887	3304.9683	1.0000	XH	2000	34955.6496	34955.6496	0.0000	0.0000	0.0000	6596.6810	0.1887	89043.4190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@HYUND474	-40248.8134	-0.0004	0.0047	-0.0000	0.0050	0.5514	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-417	-417.0000	96.5199	133479.6300	106444.0000	10.2647	267250.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	1024603	0.0050	98894616.1237	GS	apac	availability	0	0.2377	0.3593	-0.6407	-0.0788	7624.4051	1.0000	KR	1	-40248.8134	40248.8134	0.0000	0.0000	0.0000	3171.3512	0.0788	-9566.5977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@KEHOL3	133514.2279	0.0014	0.0037	1.3717	0.0000	-0.0000	0.0014	0.0012	-0.0001	1.0000	1.0000	-2000.0000	22000	20000.0000	6.0688	47.3171	5046793.0000	30.4205	2423.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	90883793	0.0150	551558156.8896	GS	apac	availability	0	2.1048	1.8097	0.8097	0.1489	13530.9751	1.0000	XH	2000	121376.5708	121376.5708	-12137.6571	12137.6571	-1.0000	18075.5075	0.1489	255467.7965	-25546.7796	-1807.5508	0.0000	0.0000	NaN	NaN
312	@LENDL6	-1095012.7128	-0.0112	0.0035	-0.0000	0.0050	15.0002	-0.0112	-0.0112	0.0000	1.0000	0.4986	0.0000	-309432	-309432.0000	3.5388	5.4445	2148194.0000	7.6364	LLC.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	89061194	0.0050	315168242.6130	GS	apac	availability	0	0.4319	0.5380	-0.4620	-0.1246	2442.4428	0.9997	AU	1	-1095012.7128	1095012.7128	0.0000	0.0000	0.0000	136407.1413	0.1246	-472966.0786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@NGKIN2	888305.1450	0.0091	0.0030	7.3011	0.0000	-0.0000	0.0091	0.0090	-0.0000	1.0000	0.9221	-300.0000	58600	58300.0000	15.1588	2240.6421	1636400.0000	24.8019	5333.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	52147914	0.0050	790499322.6841	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0106	4516.6678	1.0000	JP	100	883757.5078	883757.5078	-4547.6373	4547.6373	-1.0000	9404.9043	0.0106	709798.0459	-3652.4771	-48.3957	0.0000	0.0000	NaN	NaN
314	@SUNDR1	358487.4787	0.0037	0.0030	2.9465	0.0000	-0.0000	0.0037	0.0033	-0.0003	1.0000	0.4869	-1000.0000	11300	10300.0000	31.7246	4677.3711	557100.0000	17.6262	9989.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	12546964	0.0050	398046857.5069	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0022	2385.0091	1.0000	JP	100	326762.9231	326762.9231	-31724.5556	31724.5556	-1.0000	712.7305	0.0022	97725.6868	-9487.9308	-69.1971	0.0000	0.0000	NaN	NaN
315	@SUNGK2	-12314.3111	-0.0001	0.0047	-0.0000	0.0825	2.7834	-0.0001	-0.0001	0.0000	1.0000	0.0075	0.0000	-531	-531.0000	23.1908	32609.1490	345585.0000	8.1415	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	30991	0.0900	718705.8671	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1409	615.8863	1.0000	KR	1	-12314.3111	12314.3111	0.0000	0.0000	0.0000	1734.6590	0.1409	-4568.9076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@ZENKO1	1862818.5570	0.0190	0.0030	15.3108	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.6288	0.0000	83300	83300.0000	22.3628	3307.5882	199800.0000	4.4702	7164.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	13954402	0.0050	312059051.5873	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0554	3080.3277	0.9995	JP	100	1862818.5570	1862818.5570	0.0000	0.0000	0.0000	103231.4924	0.0554	641509.1811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@EZYHE2	1063072.8687	0.0108	0.0040	11.6501	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	464100	464100.0000	2.2906	2.9461	13763899.0000	31.5932	WLIL.SI	SIN	SGP	SG	True	1	2025-08-14	2025-08-14	208176872	0.0050	476852369.1311	GS	apac	availability	0	0.4410	0.5038	-0.4962	0.0128	6307.1132	1.0000	SG	100	1063072.8687	1063072.8687	0.0000	0.0000	0.0000	13582.2757	0.0128	468797.3623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@FAREA29	28264.0609	0.0003	0.0047	0.3678	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8264	84.5857	3630202.0000	10.2587	4904.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	59794455	0.0050	169003412.0185	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0546	6624.2689	1.0000	TW	1000	28264.0609	28264.0609	0.0000	0.0000	0.0000	1542.8475	0.0546	-108.1641	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SINGA52	1663857.1062	0.0170	0.0040	18.2341	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0.0000	526000	526000.0000	3.1632	4.0241	32173000.0000	100.8706	STEL.SI	SIN	SGP	SG	True	1	2025-08-14	2025-08-14	472339935	0.0050	1494118169.9210	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0483	52239.5293	1.0000	SG	100	1663857.1062	1663857.1062	0.0000	0.0000	0.0000	80343.5805	0.0483	246465.7914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SINGA56	725563.0709	0.0074	0.0040	7.9514	0.0000	-0.0000	0.0074	0.0024	-0.0050	1.0000	1.0000	-95300.0000	141100	45800.0000	5.1422	6.6110	11166102.0000	57.5139	SIAL.SI	SIN	SGP	SG	True	1	2025-08-14	2025-08-14	54079925	0.0100	278089273.2761	GS	apac	availability	0	0.5177	0.5384	-0.4616	-0.0097	15611.4335	1.0000	SG	100	235512.3221	235512.3221	-490050.7488	490050.7488	-1.0000	-2280.3206	0.0097	121925.5173	-253700.9126	4744.8593	0.0000	0.0000	NaN	NaN
321	@SINGA31	240841.4894	0.0025	0.0040	2.6394	0.0000	-0.0000	0.0025	0.0005	-0.0019	1.0000	1.0000	-27100.0000	34500	7400.0000	6.9809	8.8676	4510301.0000	31.1613	STEG.SI	SIN	SGP	SG	True	1	2025-08-14	2025-08-14	151807980	0.0050	1059758260.9524	GS	apac	availability	0	0.3808	0.5254	-0.4746	-0.0158	21797.8665	1.0000	SG	100	51658.7542	51658.7542	-189182.7351	189182.7351	-1.0000	-816.4436	0.0158	19670.6914	-72037.2617	2989.9490	0.0000	0.0000	NaN	NaN
322	@ESUNF1	-75830.9747	-0.0008	0.0047	-0.0000	0.0050	1.0388	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1376	33.7505	33800524.0000	38.1125	2884.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	620419205	0.0050	705775473.4565	GS	apac	availability	0	0.5063	0.5544	-0.4456	-0.0096	18378.7163	1.0000	TW	1000	-75830.9747	75830.9747	0.0000	0.0000	0.0000	730.3917	0.0096	-38391.8984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@NIHON55	693640.8365	0.0071	0.0030	5.7012	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.3452	200.0000	138200	138400.0000	5.0191	749.3469	2054900.0000	10.4159	2127.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	45300688	0.0050	227369081.8974	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0583	1691.1124	1.0000	JP	100	694644.6583	694644.6583	1003.8218	1003.8218	1.0000	40508.2313	0.0583	494700.7265	714.8854	58.5379	0.0000	0.0000	NaN	NaN
324	@ITOCH7	1965143.4393	0.0201	0.0030	16.1519	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0.0000	35800	35800.0000	54.8923	8144.4688	2443500.0000	134.6164	8001.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	234983586	0.0050	12898783585.7690	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0489	86998.1902	1.0000	JP	100	1965143.4393	1965143.4393	0.0000	0.0000	0.0000	96061.8003	0.0489	1437914.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@NHKSP2	-723689.1992	-0.0074	0.0030	-0.0000	0.0050	9.9136	-0.0074	-0.0073	0.0000	1.0000	0.4935	300.0000	-58800	-58500.0000	12.3076	1822.8575	369500.0000	4.5561	5991.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	30439243	0.0050	374635227.7346	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0345	2417.2970	1.0000	JP	100	-719996.9074	719996.9074	3692.2918	3692.2918	1.0000	24838.5719	0.0345	-673912.4520	3455.9613	-127.3773	0.0000	0.0000	NaN	NaN
326	@DENKI3	-178715.4477	-0.0018	0.0030	-0.0000	0.0050	2.4482	-0.0018	-0.0012	0.0006	1.0000	0.2627	4000.0000	-12300	-8300.0000	14.5297	2151.0411	418400.0000	6.0878	4061.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	9812898	0.0050	142578573.9386	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0471	1286.6908	1.0000	JP	100	-120596.6029	120596.6029	58118.8448	58118.8448	1.0000	5685.1239	0.0471	-81956.2441	39496.9851	-2739.8188	0.0000	0.0000	NaN	NaN
327	@HOKUR2	-237767.9964	-0.0024	0.0030	-0.0000	0.0050	3.2571	-0.0024	-0.0024	0.0000	1.0000	0.2472	800.0000	-41300	-40500.0000	5.7571	850.0454	812400.0000	4.6713	9505.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	14082876	0.0050	81076445.7748	GS	apac	availability	0	0.5205	0.5662	-0.4338	-0.0768	1210.9109	0.9989	JP	100	-233162.3210	233162.3210	4605.6755	4605.6755	1.0000	17913.1819	0.0768	-121352.2560	2397.0816	-353.8406	0.0000	0.0000	NaN	NaN
328	@HOTAI2	-524789.4002	-0.0054	0.0047	-0.0000	0.0075	10.7833	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	18.7425	559.5586	148814.0000	2.7820	2207.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	5718179	0.0075	107172847.4138	GS	apac	availability	0	0.6440	0.6758	-0.3242	-0.0827	7204.6252	0.9984	TW	1000	-524789.4002	524789.4002	0.0000	0.0000	0.0000	43397.1939	0.0827	-337961.0925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@JVENE1	-114008.3924	-0.0012	0.0047	-0.0000	0.0600	18.7411	-0.0012	-0.0012	0.0000	1.0000	0.0148	0.0000	-25000	-25000.0000	4.5603	136.0273	917047.0000	4.1676	6869.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	293584	0.0975	1338841.5952	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0717	483.9845	1.0000	TW	1000	-114008.3924	114008.3924	0.0000	0.0000	0.0000	8178.8900	0.0717	-100283.6055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@SINGA39	593636.2437	0.0061	0.0040	6.5056	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	12.4192	15.8547	2744800.0000	33.9057	SGXL.SI	SIN	SGP	SG	True	1	2025-08-14	2025-08-14	88384060	0.0050	1097656514.1654	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0694	10247.8586	1.0000	SG	100	593636.2437	593636.2437	0.0000	0.0000	0.0000	41207.0536	0.0694	284568.3009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@SUMIT44	66089.8931	0.0007	0.0030	0.5432	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	27.5375	4084.6426	2226700.0000	61.5231	8053.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	195111993	0.0050	5372887812.5892	GS	apac	availability	0	0.9695	0.9165	-0.0835	0.0397	33350.5948	1.0000	JP	100	66089.8931	66089.8931	0.0000	0.0000	0.0000	2622.7714	0.0397	64072.6781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TOKUY2	116462.2642	0.0012	0.0030	0.9572	0.0000	-0.0000	0.0012	0.0014	0.0003	1.0000	0.3296	1100.0000	5200	6300.0000	22.3966	3317.1741	377400.0000	8.4682	4043.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	11402687	0.0050	255381297.4139	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0256	1614.5327	1.0000	JP	100	141098.5125	141098.5125	24636.2482	24636.2482	1.0000	3606.4838	0.0256	135489.7332	23656.9375	629.7035	0.0000	0.0000	NaN	NaN
333	@ORION55	262202.2584	0.0027	0.0047	3.4122	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1246	0.0000	3345	3345.0000	78.3863	108124.0000	106035.0000	8.2829	271560.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	155748	0.0100	12208513.4051	GS	apac	availability	0	0.5879	0.6152	-0.3848	0.0087	1952.3208	1.0000	KR	1	262202.2584	262202.2584	0.0000	0.0000	0.0000	2280.4012	0.0087	154148.7383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@AOZOR1	-219941.1357	-0.0022	0.0030	-0.0000	0.0100	6.0258	-0.0022	-0.0021	0.0001	1.0000	0.4483	800.0000	-14000	-13200.0000	15.7101	2320.4522	1064300.0000	16.7055	8304.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	7381500	0.0125	115963963.8134	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0555	2196.1031	1.0000	JP	100	-207373.0708	207373.0708	12568.0649	12568.0649	1.0000	11513.5676	0.0555	-196688.3913	11920.5086	-697.7920	0.0000	0.0000	NaN	NaN
335	@FARAD2	-10356.8063	-0.0001	0.0047	-0.0000	0.0550	1.5606	-0.0001	-0.0001	0.0000	1.0000	0.0413	0.0000	-2000	-2000.0000	5.1784	156.5238	3850314.0000	20.1345	3035.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	780011	0.0600	4039211.4368	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0536	1160.3414	1.0000	TW	1000	-10356.8063	10356.8063	0.0000	0.0000	0.0000	555.1956	0.0536	-9372.1173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@NANYA4	-24615.7922	-0.0003	0.0047	-0.0000	0.0600	4.0464	-0.0003	-0.0003	0.0000	1.0000	0.2322	0.0000	-16000	-16000.0000	1.5385	47.3528	99339875.0000	157.1569	2408.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	14769550	0.0600	22722760.8419	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0737	1811.5348	1.0000	TW	1000	-24615.7922	24615.7922	0.0000	0.0000	0.0000	1812.9710	0.0737	-26976.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@POWER587	-201396.4648	-0.0021	0.0047	-0.0000	0.0275	15.1737	-0.0021	-0.0021	0.0000	1.0000	0.0841	0.0000	-394000	-394000.0000	0.5112	15.4897	16756833.0000	8.6716	6770.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	15728795	0.0250	8039907.8895	GS	apac	availability	0	1.1283	1.1418	0.1418	-0.1291	1712.6121	1.0000	TW	1000	-201396.4648	201396.4648	0.0000	0.0000	0.0000	26004.8160	0.1291	-227231.0072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@DAINI14	521879.0867	0.0053	0.0030	4.2894	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	1.0000	-100.0000	6400	6300.0000	81.5436	12179.5980	1540200.0000	126.8916	7735.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	16973220	0.0050	1384057586.2240	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0404	8283.9932	1.0000	JP	100	513724.7260	513724.7260	-8154.3607	8154.3607	-1.0000	20742.0150	0.0404	592046.9448	-9397.5706	-329.2383	0.0000	0.0000	NaN	NaN
339	@NHNCO1	528294.9349	0.0054	0.0047	6.8751	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	162.5523	223784.0000	1017399.0000	164.4867	035420.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	3074542	0.0050	499773835.5838	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0277	25754.2981	1.0000	KR	1	528294.9349	528294.9349	0.0000	0.0000	0.0000	14647.0737	0.0277	165665.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@ALPSE2	-209160.1983	-0.0021	0.0030	-0.0000	0.0050	2.8652	-0.0021	-0.0019	0.0002	1.0000	0.4682	2100.0000	-18400	-16300.0000	11.3674	1683.3472	1054600.0000	12.0084	6770.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	34004069	0.0050	386537924.6398	GS	apac	availability	0	1.0465	1.0868	0.0868	-0.0038	2293.2476	1.0000	JP	100	-185288.6539	185288.6539	23871.5444	23871.5444	1.0000	698.6799	0.0038	-193902.8771	24981.3523	-90.0140	0.0000	0.0000	NaN	NaN
341	@KYOWA3	759157.1171	0.0077	0.0030	6.2396	0.0000	-0.0000	0.0077	0.0074	-0.0004	1.0000	0.6194	-2600.0000	52200	49600.0000	14.5432	2149.8177	907800.0000	13.2012	1951.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	27331557	0.0050	397489387.3244	GS	apac	availability	0	0.4382	0.5469	-0.4531	0.0011	3034.0810	1.0000	JP	100	721344.6937	721344.6937	-37812.4235	37812.4235	-1.0000	828.3559	0.0011	316071.2928	-16568.2533	-43.4219	0.0000	0.0000	NaN	NaN
342	@NISSA15	-173010.0853	-0.0018	0.0030	-0.0000	0.0100	4.7400	-0.0018	-0.0016	0.0002	1.0000	1.0000	7500.0000	-76900	-69400.0000	2.2498	336.3147	31986700.0000	72.7676	7201.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	133613729	0.0125	300604975.9578	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0435	5347.6981	1.0000	JP	100	-156136.5399	156136.5399	16873.5454	16873.5454	1.0000	6790.4154	0.0435	-130340.5880	14085.7984	-733.8345	0.0000	0.0000	NaN	NaN
343	@HORIB1	37727.8697	0.0004	0.0030	0.3101	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6506	0.0000	500	500.0000	75.4557	11196.0900	199200.0000	15.0861	6856.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	6324560	0.0050	477224351.6607	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0309	3186.7413	1.0000	JP	100	37727.8697	37727.8697	0.0000	0.0000	0.0000	1163.9305	0.0309	44049.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@MITSU94	-301856.7794	-0.0031	0.0030	-0.0000	0.0050	4.1350	-0.0031	-0.0031	0.0000	1.0000	0.4401	0.0000	-10500	-10500.0000	28.7483	4244.1797	246500.0000	7.0767	9302.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	8151257	0.0050	234334493.9064	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.1102	2155.8642	0.9895	JP	100	-301856.7794	301856.7794	0.0000	0.0000	0.0000	33271.9229	0.1102	-50178.9824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@CHINA244	-1002739.3085	-0.0102	0.0047	-0.0000	0.0050	13.7362	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4366	42.9087	33614192.0000	48.1873	2891.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	615981614	0.0050	884912575.4247	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0633	28229.5262	1.0000	TW	1000	-1002739.3085	1002739.3085	0.0000	0.0000	0.0000	-63468.3637	0.0633	-603588.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@LEENO1	612430.8430	0.0062	0.0047	7.9700	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.1910	0.0000	17809	17809.0000	34.3888	48238.4180	2115736.0000	73.7335	058470.KQ	KDQ	KOR	KR	True	1	2025-08-14	2025-08-14	543988	0.0100	18707116.0334	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0065	2620.8371	1.0000	KR	1	612430.8430	612430.8430	0.0000	0.0000	0.0000	3953.6630	0.0065	461454.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@AUSTP9	236937.4881	0.0024	0.0035	2.2720	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-41808.0000	41808	0.0000	5.6673	8.6519	2669946.0000	15.0823	APA.AX	ASX	AUS	AU	True	0	2025-08-14	2025-08-14	172088914	0.0050	975275425.9308	GS	apac	availability	0	0.0374	0.1899	-0.8101	-0.0867	7392.8912	1.0000	AU	1	0.0000	0.0000	-236937.4881	236937.4881	-1.0000	-0.0000	0.0867	0.0000	-8857.8746	20545.6036	0.0000	0.0000	NaN	NaN
348	@TRUSV1	-88993.6983	-0.0009	0.0047	-0.0000	0.0800	19.5055	-0.0009	-0.0009	0.0000	1.0000	0.0226	0.0000	-10090	-10090.0000	8.8200	267.1509	2328000.0000	20.7780	6667.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	240957	0.0775	2125238.3109	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.1058	260.7835	0.9999	TW	1000	-88993.6983	88993.6983	0.0000	0.0000	0.0000	9412.7310	0.1058	-84306.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@YOSHI3	-57699.4583	-0.0006	0.0030	-0.0000	0.0075	1.1856	-0.0006	-0.0002	0.0004	1.0000	0.3069	1700.0000	-2500	-800.0000	23.0798	3403.7483	610100.0000	14.0469	9861.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	2249007	0.0100	51906594.2770	GS	apac	availability	0	0.1352	0.3251	-0.6749	-0.0540	1503.1761	1.0000	JP	100	-18463.8267	18463.8267	39235.6317	39235.6317	1.0000	996.7835	0.0540	-2496.5569	5305.1834	-2118.1650	0.0000	0.0000	NaN	NaN
350	@COVER8	-223484.2748	-0.0023	0.0030	-0.0000	0.0750	45.9214	-0.0023	-0.0023	0.0000	1.0000	0.1884	200.0000	-15100	-14900.0000	14.8003	2167.2012	5995801.0000	87.8960	5253.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	1259948	0.0750	18647587.0905	GS	apac	availability	0	0.4097	0.5923	-0.4077	-0.0602	923.0581	1.0000	JP	100	-220524.2182	220524.2182	2960.0566	2960.0566	1.0000	13269.4473	0.0602	-90345.4690	1212.6909	-178.1134	0.0000	0.0000	NaN	NaN
351	@KURAY2	60819.8288	0.0006	0.0030	0.4999	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8006	0.0000	3400	3400.0000	17.8882	2646.9844	349700.0000	6.2614	7459.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	33879225	0.0050	606037842.5415	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0189	3921.5567	0.9999	JP	100	60819.8288	60819.8288	0.0000	0.0000	0.0000	1149.6010	0.0189	22051.0023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SAMSU34	178978.2324	0.0018	0.0047	2.3292	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5429	0.0000	9058	9058.0000	19.7591	27510.8400	629171.0000	12.5050	028050.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	2691702	0.0050	53185699.5167	GS	apac	availability	0	0.4294	0.5224	-0.4776	0.0055	3136.9601	1.0000	KR	1	178978.2324	178978.2324	0.0000	0.0000	0.0000	978.9195	0.0055	76849.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SAMSU48	296551.0739	0.0030	0.0047	3.8592	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	51.9445	71743.9380	12305743.0000	637.8281	005930.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	119235179	0.0050	6193610156.3392	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0211	292117.9250	1.0000	KR	1	296551.0739	296551.0739	0.0000	0.0000	0.0000	-6247.6518	0.0211	176066.0073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SAMSU530	171308.4375	0.0017	0.0047	2.2294	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	109.8131	151138.9400	186882.0000	20.4058	018260.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	968667	0.0050	106372327.0986	GS	apac	availability	0	0.1019	0.3712	-0.6288	-0.0089	5098.2584	1.0000	KR	1	171308.4375	171308.4375	0.0000	0.0000	0.0000	-1525.4638	0.0089	17449.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@LGELE11	49214.3306	0.0005	0.0047	0.6405	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	870	870.0000	56.5682	77897.1250	838607.0000	47.1944	066570.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	2863587	0.0050	161987950.9742	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0551	6017.2269	1.0000	KR	1	49214.3306	49214.3306	0.0000	0.0000	0.0000	-2711.5377	0.0551	26328.5327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@RYOHI2	-130320.9571	-0.0013	0.0030	-0.0000	0.0050	1.7852	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	50.1234	7383.9922	9678699.0000	483.4270	7453.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	48997058	0.0050	2455901344.2080	GS	apac	availability	0	0.4206	0.5427	-0.4573	-0.0310	14073.6609	1.0000	JP	100	-130320.9571	130320.9571	0.0000	0.0000	0.0000	4044.5808	0.0310	-54809.1454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@TEIJI3	-77772.5114	-0.0008	0.0030	-0.0000	0.0050	1.0654	-0.0008	-0.0005	0.0003	1.0000	0.3492	2900.0000	-9000	-6100.0000	8.6414	1277.0564	932100.0000	8.0518	3401.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	32155553	0.0050	277868679.1275	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0448	1710.5952	1.0000	JP	100	-52712.4799	52712.4799	25060.0314	25060.0314	1.0000	2358.9409	0.0448	-34875.2399	16580.0321	-1121.4637	0.0000	0.0000	NaN	NaN
358	@VENTI5	137611.9065	0.0014	0.0035	1.3196	0.0000	-0.0000	0.0014	0.0014	-0.0000	1.0000	0.5796	-149.0000	40532	40383.0000	3.3951	5.2104	1748020.0000	5.9467	VNT.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	177410494	0.0050	602333867.2362	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0328	2838.9117	0.9996	AU	1	137106.0303	137106.0303	-505.8762	505.8762	-1.0000	-4495.5993	0.0328	31625.4028	-116.6873	16.5873	0.0000	0.0000	NaN	NaN
359	@ECOPR7	-1664030.4298	-0.0170	0.0047	-0.0000	0.1325	604.0658	-0.0170	-0.0170	0.0000	1.0000	0.1852	0.0000	-16874	-16874.0000	98.6151	136210.1900	595557.0000	58.6062	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	167145	0.1300	16483013.2859	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2793	5208.1344	1.0000	KR	1	-1664030.4298	1664030.4298	0.0000	0.0000	0.0000	464717.4710	0.2793	-1694258.4440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@HUADI2	-48876.7417	-0.0005	0.0037	-0.0000	0.0250	3.3477	-0.0005	-0.0005	0.0000	1.0000	0.1541	0.0000	-88000	-88000.0000	0.5554	4.3265	17902000.0000	9.8667	1071.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	72950422	0.0400	40517942.4183	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0570	755.0771	1.0000	XH	2000	-48876.7417	48876.7417	0.0000	0.0000	0.0000	-2787.8564	0.0570	-32743.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SAMSU45	-1451574.9511	-0.0148	0.0047	-0.0000	0.0050	19.8846	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-9071	-9071.0000	160.0237	221276.1300	325765.0000	52.0774	006400.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	1174558	0.0050	187957112.9269	GS	apac	availability	0	0.5903	0.7098	-0.2902	-0.1886	10445.4315	1.0000	KR	1	-1451574.9511	1451574.9511	0.0000	0.0000	0.0000	273762.4564	0.1886	-856798.3523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@SGHOL2	-1157351.0226	-0.0118	0.0030	-0.0000	0.0050	15.8541	-0.0118	-0.0111	0.0007	1.0000	1.0000	6000.0000	-98900	-92900.0000	11.7022	1722.3848	2315200.0000	26.9738	9143.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	43749637	0.0050	511968524.9793	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.0951	5695.4747	1.0000	JP	100	-1087137.6137	1087137.6137	70213.4089	70213.4089	1.0000	103349.7277	0.0951	-335411.6730	21662.7561	-6674.9017	0.0000	0.0000	NaN	NaN
363	@WANGU1	-90191.6431	-0.0009	0.0037	-0.0000	0.0675	16.6793	-0.0009	-0.0009	0.0000	1.0000	0.0367	0.0000	-20000	-20000.0000	4.5096	34.6657	4259399.0000	18.8097	3939.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	776470	0.1000	3501555.2572	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0345	4105.5906	0.4176	XH	2000	-90191.6431	90191.6431	0.0000	0.0000	0.0000	-3112.7049	0.0345	-51150.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@SEINO2	-266682.4320	-0.0027	0.0030	-0.0000	0.0050	3.6532	-0.0027	-0.0027	0.0000	1.0000	0.5294	0.0000	-16600	-16600.0000	16.0652	2376.8453	475300.0000	7.6417	9076.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	10693320	0.0050	171790396.6050	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.1055	2592.9985	1.0000	JP	100	-266682.4320	266682.4320	0.0000	0.0000	0.0000	28122.2799	0.1055	-26087.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SUMIT31	-17807.0134	-0.0002	0.0030	-0.0000	0.0050	0.2439	-0.0002	0.0000	0.0002	1.0000	0.9272	6500.0000	-6500	0.0000	2.7395	409.2002	11954801.0000	33.0903	4005.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	234540358	0.0050	642532814.0472	GS	apac	availability	0	0.7957	0.8487	-0.1513	-0.0534	4541.9237	1.0000	JP	100	0.0000	0.0000	17807.0134	17807.0134	1.0000	-0.0000	0.0534	0.0000	14168.9841	-950.4534	0.0000	0.0000	NaN	NaN
366	@YAMAH4	-204154.9563	-0.0021	0.0030	-0.0000	0.0050	2.7966	-0.0021	-0.0019	0.0001	1.0000	1.0000	1900.0000	-27500	-25600.0000	7.4238	1103.1514	5152899.0000	38.4512	7272.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	136213915	0.0050	1011227122.1309	GS	apac	availability	0	0.8635	0.8980	-0.1020	-0.0234	7558.3740	1.0000	JP	100	-190049.7047	190049.7047	14105.2515	14105.2515	1.0000	4448.9749	0.0234	-164111.1854	12180.1270	-330.1974	0.0000	0.0000	NaN	NaN
367	@HEALI2	-174234.7770	-0.0018	0.0030	-0.0000	0.1275	60.8628	-0.0018	-0.0017	0.0001	1.0000	0.0801	2700.0000	-48600	-45900.0000	3.5851	589.1834	8214102.0000	32.7366	4593.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	6598964	0.1350	23657798.7853	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1448	392.3778	0.9975	JP	100	-164555.0672	164555.0672	9679.7098	9679.7098	1.0000	23821.1982	0.1448	-175835.2257	10343.2486	-1401.2470	0.0000	0.0000	NaN	NaN
368	@DRONE3	-232466.1896	-0.0024	0.0035	-0.0000	0.0250	15.9223	-0.0024	-0.0024	0.0000	1.0000	0.4885	77.0000	-84975	-84898.0000	2.7357	4.2206	11614102.0000	32.0044	DRO.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	31474015	0.0250	86103493.2491	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.2240	2392.9692	1.0000	AU	1	-232255.5406	232255.5406	210.6490	210.6490	1.0000	52020.0800	0.2240	-293301.4292	266.0158	-47.1807	0.0000	0.0000	NaN	NaN
369	@FLIGH3	-1472856.8262	-0.0150	0.0035	-0.0000	0.0050	20.1761	-0.0150	-0.0151	-0.0000	1.0000	0.3331	-276.0000	-175006	-175282.0000	8.4160	12.8518	594309.0000	4.9869	FLT.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	11893242	0.0050	100093954.8663	GS	apac	availability	276	0.4307	0.4945	-0.5055	-0.2013	1631.8803	1.0000	AU	1	-1475179.6522	1475179.6522	-2322.8260	2322.8260	-1.0000	296912.9150	0.2013	-635409.9018	-1000.5199	467.5207	-276.0000	-2322.8260	NaN	NaN
370	@MUSAS1	-101735.0356	-0.0010	0.0030	-0.0000	0.0050	1.3936	-0.0010	-0.0008	0.0002	1.0000	0.2174	900.0000	-4700	-3800.0000	21.6458	3217.9253	846400.0000	18.4236	7220.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	4846875	0.0050	104914255.4257	GS	apac	availability	0	1.1030	1.0812	0.0812	-0.0167	1064.6765	1.0000	JP	100	-82253.8585	82253.8585	19481.1770	19481.1770	1.0000	1376.5228	0.0167	-90724.0335	21487.2711	-326.0186	0.0000	0.0000	NaN	NaN
371	@SHANG12	-31490.6407	-0.0003	0.0037	-0.0000	0.0975	8.4119	-0.0003	-0.0003	0.0000	1.0000	0.2285	0.0000	-8000	-8000.0000	3.9363	31.1225	5474000.0000	21.7026	1385.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	14466949	0.0975	56946686.6659	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0651	1119.2164	1.0000	XH	2000	-31490.6407	31490.6407	0.0000	0.0000	0.0000	-2050.6201	0.0651	-68328.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@XPENG2	-365964.1374	-0.0037	0.0037	-0.0000	0.0050	5.0132	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	10.1657	79.0939	17764122.0000	178.9863	9868.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	134206649	0.0050	1364300570.5077	GS	apac	availability	0	2.3037	1.9811	0.9811	0.0793	14885.8661	1.0000	XH	2000	-365964.1374	365964.1374	0.0000	0.0000	0.0000	-29003.3745	0.0793	-843055.9515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@AGRIC28	1142588.1839	0.0117	0.0037	11.7389	0.0000	-0.0000	0.0117	0.0088	-0.0028	1.0000	1.0000	-392000.0000	1619000	1227000.0000	0.7057	5.5064	103605380.0000	72.6747	1288.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	3123207680	0.0050	2204163181.6274	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.0824	21693.5293	1.0000	XH	2000	865939.2845	865939.2845	-276648.8994	276648.8994	-1.0000	71363.3500	0.0824	496121.7596	-158500.1872	-22799.0491	0.0000	0.0000	NaN	NaN
374	@ASCEN102	-144459.5207	-0.0015	0.0037	-0.0000	0.0575	22.7573	-0.0015	-0.0015	0.0000	1.0000	0.7285	0.0000	-14000	-14000.0000	10.3185	80.1953	3017800.0000	30.8299	6855.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	18190039	0.0575	187694593.9489	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0569	3568.3950	1.0000	XH	2000	-144459.5207	144459.5207	0.0000	0.0000	0.0000	8217.6226	0.0569	-195431.1606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@HONGK67	2756471.4088	0.0281	0.0037	28.3199	0.0000	-0.0000	0.0281	0.0281	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	56.0258	437.8740	6197031.0000	345.6734	0388.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	186959625	0.0050	10474570343.8160	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2895	66769.7369	1.0000	HK	100	2756471.4088	2756471.4088	0.0000	0.0000	0.0000	798036.5779	0.2895	5533867.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@MAXXB2	87652.7887	0.0009	0.0037	0.9005	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0293	0.0000	83000	83000.0000	1.0561	8.2612	20489000.0000	21.5624	0512.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	2716085	0.0275	2868342.4655	GS	apac	availability	0	1.2327	1.1749	0.1749	0.1305	1461.9350	0.7439	HK	500	87652.7887	87652.7887	0.0000	0.0000	0.0000	11439.9123	0.1305	108047.9306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@NIOIN7	-305199.4337	-0.0031	0.0037	-0.0000	0.0100	8.3616	-0.0031	-0.0029	0.0002	1.0000	1.0000	4000.0000	-66000	-62000.0000	4.6242	35.9574	9058883.0000	41.4950	9866.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	63871044	0.0100	295354643.3060	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0939	6992.0856	1.0000	XH	2000	-286702.4983	286702.4983	18496.9354	18496.9354	1.0000	-26914.4300	0.0939	-604889.4014	39025.1227	1736.4148	0.0000	0.0000	NaN	NaN
378	@ORIEN136	231211.6667	0.0024	0.0037	2.3755	0.0000	-0.0000	0.0024	0.0015	-0.0008	1.0000	0.4987	-4500.0000	12500	8000.0000	18.4969	144.8018	928746.0000	17.1318	0316.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	14232926	0.0050	263265483.4141	GS	apac	availability	0	1.0460	1.0198	0.0198	0.1582	2442.9761	1.0000	HK	500	147975.4667	147975.4667	-83236.2000	83236.2000	-1.0000	23409.6852	0.1582	154787.2954	-87067.8537	-13167.9479	0.0000	0.0000	NaN	NaN
379	@SENKO2	-570105.8227	-0.0058	0.0030	-0.0000	0.0050	7.8097	-0.0058	-0.0058	0.0000	1.0000	0.4571	100.0000	-41600	-41500.0000	13.7045	2025.9620	370600.0000	5.0788	9069.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	18029377	0.0050	247083000.1770	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0920	2239.2275	0.9974	JP	100	-568735.3760	568735.3760	1370.4467	1370.4467	1.0000	52300.9232	0.0920	-204420.7540	492.5801	-126.0263	0.0000	0.0000	NaN	NaN
380	@UTDMI8	172900.2001	0.0018	0.0047	2.2501	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	127000	127000.0000	1.3614	40.6528	29688290.0000	40.3218	2303.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	75989173	0.0375	103453096.2040	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.0716	17094.4214	1.0000	TW	1000	172900.2001	172900.2001	0.0000	0.0000	0.0000	12375.5300	0.0716	77189.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@KOREA192	28181.2566	0.0003	0.0047	0.3667	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	18.1697	24979.7040	3683060.0000	66.4671	003490.KS	KRX	KOR	KR	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.1064	4950.9479	1.0000	KR	1	28181.2566	28181.2566	0.0000	0.0000	0.0000	-2998.6910	0.1064	10515.8237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@MERIT202	122336.4182	0.0012	0.0047	1.5920	0.0000	-0.0000	0.0012	0.0013	0.0000	1.0000	1.0000	5.0000	1488	1493.0000	82.2153	113441.3800	221309.0000	18.1377	138040.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	1590158	0.0050	130735372.3892	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0656	14799.9502	1.0000	KR	1	122747.4949	122747.4949	411.0767	411.0767	1.0000	8055.1407	0.0656	66683.8021	223.3215	26.9764	0.0000	0.0000	NaN	NaN
383	@STHIT1	-117048.6162	-0.0012	0.0047	-0.0000	0.1700	54.5158	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-13000	-13000.0000	9.0037	278.4265	13779000.0000	128.1718	5439.TWO	TPO	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0739	0.0739	-0.0653	837.1300	1.0000	TW	1000	-117048.6162	117048.6162	0.0000	0.0000	0.0000	7638.5593	0.0653	-120549.6666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@BRIGH48	80713.8909	0.0008	0.0037	0.8293	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3798	0.0000	48000	48000.0000	1.6815	12.8600	46154903.0000	75.6122	1428.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	22129933	0.0850	37212354.1323	GS	apac	availability	0	2.1618	1.8893	0.8893	0.1835	2854.0717	0.9084	HK	2000	80713.8909	80713.8909	0.0000	0.0000	0.0000	14809.0870	0.1835	174487.7990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@HUAZH5	32331.4229	0.0003	0.0037	0.3322	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2331	25.2779	2356156.0000	7.5871	1179.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	134518498	0.0050	434917444.7384	GS	apac	availability	0	1.4771	1.3256	0.3256	0.1227	9328.3504	1.0000	XH	2000	32331.4229	32331.4229	0.0000	0.0000	0.0000	3968.2882	0.1227	47756.8336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@AKESO1	-441684.3756	-0.0045	0.0037	-0.0000	0.0050	6.0505	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	20.0766	156.6845	9937367.0000	198.3492	9926.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	44784803	0.0050	899124897.6822	GS	apac	availability	0	1.2363	1.2747	0.2747	0.0016	18020.5855	1.0000	XH	2000	-441684.3756	441684.3756	0.0000	0.0000	0.0000	-691.9302	0.0016	-546040.9511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@JUNSH1	-406475.5398	-0.0041	0.0037	-0.0000	0.1125	125.2836	-0.0041	-0.0041	0.0000	1.0000	0.0757	0.0000	-103800	-103800.0000	3.9159	30.7201	16428602.0000	64.2919	1877.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	1790463	0.1250	7011362.3735	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.1203	825.6369	0.8740	XH	2000	-406475.5398	406475.5398	0.0000	0.0000	0.0000	48904.1461	0.1203	-1025900.0585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@AISIN1	-1034166.3994	-0.0106	0.0030	-0.0000	0.0050	14.1667	-0.0106	-0.0103	0.0002	1.0000	1.0000	1300.0000	-66400	-65100.0000	15.5748	2302.7142	3123700.0000	48.6555	7259.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	75792881	0.0050	1180458597.0705	GS	apac	availability	0	0.8325	0.8767	-0.1233	-0.0345	9339.0970	1.0000	JP	100	-1013919.1657	1013919.1657	20247.2337	20247.2337	1.0000	35008.5860	0.0345	-844112.0461	16856.3081	-699.0962	0.0000	0.0000	NaN	NaN
389	@FURUK6	222393.8700	0.0023	0.0030	1.8279	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.8443	0.0000	3800	3800.0000	58.5247	8558.0547	10258000.0000	593.8277	5801.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	10387741	0.0050	607939453.1241	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0540	4135.7603	1.0000	JP	100	222393.8700	222393.8700	0.0000	0.0000	0.0000	12011.8912	0.0540	263407.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@INDUS124	784.7184	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7847	6.1513	169105380.0000	132.5127	1398.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	4294967295	0.0050	3370339740.3470	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.1792	68108.8071	1.0000	XH	2000	784.7184	784.7184	0.0000	0.0000	0.0000	140.6055	0.1792	545.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@JOHNS42	625142.9447	0.0064	0.0037	6.4227	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5993	1500.0000	199000	200500.0000	3.1414	24.5967	3739946.0000	11.7186	0179.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	45325767	0.0050	142387354.0292	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2889	2935.3823	0.8340	HK	500	629855.0774	629855.0774	4712.1327	4712.1327	1.0000	181956.9147	0.2889	1018503.1114	7619.7240	1361.2737	0.0000	0.0000	NaN	NaN
392	@MINEB3	-155171.2954	-0.0016	0.0030	-0.0000	0.0050	2.1256	-0.0016	0.0000	0.0016	1.0000	1.0000	8900.0000	-8900	0.0000	17.4350	2583.0799	1782400.0000	31.1434	6479.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	80988335	0.0050	1412029758.4618	GS	apac	availability	0	1.2092	1.1942	0.1942	0.0058	7446.1405	1.0000	JP	100	0.0000	0.0000	155171.2954	155171.2954	1.0000	0.0000	0.0058	0.0000	187634.7517	896.2670	0.0000	0.0000	NaN	NaN
393	@LGENE1	-1066209.7141	-0.0109	0.0047	-0.0000	0.1275	372.4431	-0.0109	-0.0104	0.0005	1.0000	0.1584	176.0000	-3789	-3613.0000	281.3961	388183.8200	161247.0000	45.2209	373220.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	51364	0.1275	14453627.8058	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.1101	11852.4025	1.0000	KR	1	-1016684.0056	1016684.0056	49525.7085	49525.7085	1.0000	111922.3764	0.1101	-575658.5341	28042.0432	-5452.0726	0.0000	0.0000	NaN	NaN
394	@THELO5	-64640.6337	-0.0007	0.0035	-0.0000	0.0050	0.8855	-0.0007	-0.0004	0.0002	1.0000	1.0000	6127.0000	-18334	-12207.0000	3.5257	5.3943	1835347.0000	6.4641	TLC.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	299337066	0.0050	1055380038.2599	GS	apac	availability	0	0.1034	0.2581	-0.7419	-0.1063	7847.4623	1.0000	AU	1	-43038.5194	43038.5194	21602.1142	21602.1142	1.0000	4576.8309	0.1063	-4448.3969	2232.7622	-2297.2264	0.0000	0.0000	NaN	NaN
395	@ANYCO2	228227.4003	0.0023	0.0030	1.8758	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3861	0.0000	7000	7000.0000	32.6039	4813.9375	323300.0000	10.5276	5032.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	5328645	0.0050	173734685.0384	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0462	1891.0895	1.0000	JP	100	228227.4003	228227.4003	0.0000	0.0000	0.0000	10550.1037	0.0462	106736.2479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CAPIT88	-27.5497	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7219	2.2026	30012801.0000	51.5046	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	12599.0708	NaN	SG	100	-27.5497	27.5497	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
397	@ASTRO35	-91182.7313	-0.0009	0.0030	-0.0000	0.0700	17.4871	-0.0009	-0.0007	0.0002	1.0000	0.1184	4000.0000	-20000	-16000.0000	4.5591	680.6226	1605900.0000	7.3935	186A.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	2523457	0.1125	11504785.0844	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0587	617.8738	1.0000	JP	100	-72946.1851	72946.1851	18236.5463	18236.5463	1.0000	4280.8163	0.0587	-107430.8253	26857.7063	-1070.2041	0.0000	0.0000	NaN	NaN
398	@BROWA1	-97821.7064	-0.0010	0.0047	-0.0000	0.0875	23.4504	-0.0010	-0.0010	0.0000	1.0000	0.0098	0.0000	-16000	-16000.0000	6.1139	186.2524	29576000.0000	184.0371	3163.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	140469	0.0900	858807.3296	GS	apac	availability	0	1.2299	1.2464	0.2464	-0.0255	492.4150	1.0000	TW	1000	-97821.7064	97821.7064	0.0000	0.0000	0.0000	2490.4735	0.0255	-120313.6846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@HITAC26	495735.0766	0.0051	0.0030	4.0745	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	29.1609	4310.7149	11956700.0000	348.6449	6501.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	886359781	0.0050	25847037287.6560	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0942	133602.3815	1.0000	JP	100	495735.0766	495735.0766	0.0000	0.0000	0.0000	46698.6300	0.0942	605936.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@TOYOD4	-405248.3914	-0.0041	0.0030	-0.0000	0.0050	5.5513	-0.0041	-0.0041	0.0000	1.0000	0.3479	0.0000	-17300	-17300.0000	23.4248	3460.9849	288800.0000	6.7611	7282.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	9151839	0.0050	214379655.1101	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0300	1703.9187	0.9999	JP	100	-405248.3914	405248.3914	0.0000	0.0000	0.0000	12151.5582	0.0300	-346388.8661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@SUZUK8	-409509.8989	-0.0042	0.0030	-0.0000	0.0050	5.6097	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-33100	-33100.0000	12.3719	1836.4383	6608500.0000	82.0922	7269.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	423208489	0.0050	5235893218.9405	GS	apac	availability	0	0.7810	0.8375	-0.1625	-0.0216	24305.6670	1.0000	JP	100	-409509.8989	409509.8989	0.0000	0.0000	0.0000	8839.0688	0.0216	-319838.4466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@FUJIH3	-334245.5891	-0.0034	0.0030	-0.0000	0.0050	4.5787	-0.0034	-0.0030	0.0004	1.0000	1.0000	2000.0000	-16400	-14400.0000	20.3808	3046.5569	3485300.0000	71.8244	7270.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	126324568	0.0050	2574599368.4716	GS	apac	availability	0	0.9198	0.9365	-0.0635	0.0216	11802.8513	1.0000	JP	100	-293483.9319	293483.9319	40761.6572	40761.6572	1.0000	-6347.7020	0.0216	-269957.5127	37494.0990	881.6253	0.0000	0.0000	NaN	NaN
403	@ISUZU2	-407119.3961	-0.0042	0.0030	-0.0000	0.0050	5.5770	-0.0042	-0.0027	0.0015	1.0000	1.0000	11000.0000	-31000	-20000.0000	13.1329	1949.4849	2384700.0000	31.4468	7202.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	96146242	0.0050	1262677418.8536	GS	apac	availability	0	0.6135	0.7232	-0.2768	-0.0006	7309.1160	1.0000	JP	100	-262657.6749	262657.6749	144461.7212	144461.7212	1.0000	144.8366	0.0006	-161147.8765	88631.3321	-79.6601	0.0000	0.0000	NaN	NaN
404	@JVCKE1	-196571.1640	-0.0020	0.0030	-0.0000	0.0050	2.6928	-0.0020	-0.0019	0.0001	1.0000	0.2874	1500.0000	-22900	-21400.0000	8.5839	1267.3050	877700.0000	7.5240	6632.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	30023238	0.0050	257716281.2922	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0250	1407.7603	1.0000	JP	100	-183695.3236	183695.3236	12875.8404	12875.8404	1.0000	4592.0018	0.0250	-156608.5874	10977.2374	-321.8693	0.0000	0.0000	NaN	NaN
405	@KOYOS1	-286198.7834	-0.0029	0.0030	-0.0000	0.0050	3.9205	-0.0029	-0.0029	0.0000	1.0000	0.4685	0.0000	-30200	-30200.0000	9.4768	1406.6363	1475600.0000	14.0402	6473.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	35995376	0.0050	341120291.9796	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0318	2294.7282	1.0000	JP	100	-286198.7834	286198.7834	0.0000	0.0000	0.0000	9093.0325	0.0318	-256690.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@NSKLT2	-13373.2853	-0.0001	0.0030	-0.0000	0.0050	0.1832	-0.0001	0.0000	0.0001	1.0000	0.5250	2600.0000	-2600	0.0000	5.1436	763.5864	2669900.0000	13.7904	6471.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	59708819	0.0050	307116565.9190	GS	apac	availability	0	0.7544	0.8281	-0.1719	-0.0439	2571.7856	1.0000	JP	100	0.0000	0.0000	13373.2853	13373.2853	1.0000	-0.0000	0.0439	0.0000	10089.3216	-586.4661	0.0000	0.0000	NaN	NaN
407	@SENSH4	-48072.5100	-0.0005	0.0030	-0.0000	0.0050	0.6585	-0.0005	-0.0002	0.0003	1.0000	0.2378	7100.0000	-10900	-3800.0000	4.4103	655.7566	1417300.0000	6.2868	8714.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	27750913	0.0050	122390462.6922	GS	apac	availability	0	0.9156	0.8451	-0.1549	-0.0185	1164.9782	0.9779	JP	100	-16759.2237	16759.2237	31313.2863	31313.2863	1.0000	309.7904	0.0185	-15344.6442	28670.2562	-578.8188	0.0000	0.0000	NaN	NaN
408	@SUMIT46	-524985.9286	-0.0054	0.0030	-0.0000	0.0050	7.1916	-0.0054	-0.0054	0.0000	1.0000	0.4409	0.0000	-45400	-45400.0000	11.5636	1721.4256	2301500.0000	26.7992	5110.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	24942015	0.0050	288418654.2991	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0385	2159.6183	1.0000	JP	100	-524985.9286	524985.9286	0.0000	0.0000	0.0000	20189.5258	0.0385	-536848.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@STXEN2	-26024.9825	-0.0003	0.0047	-0.0000	0.0150	1.0695	-0.0003	-0.0003	0.0000	1.0000	0.0412	2.0000	-442	-440.0000	58.8801	81342.7500	268077.0000	15.7539	071970.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	68028	0.0200	4005492.1000	GS	apac	availability	0	0.5670	0.7075	-0.2925	-0.1174	1298.2446	1.0000	KR	1	-25907.2224	25907.2224	117.7601	117.7601	1.0000	3041.1578	0.1174	-14690.6333	66.7756	-13.8234	0.0000	0.0000	NaN	NaN
410	@KEIOE1	-276490.6635	-0.0028	0.0030	-0.0000	0.0050	3.7875	-0.0028	-0.0028	0.0000	1.0000	0.6199	0.0000	-10900	-10900.0000	25.3661	3744.4061	379600.0000	9.6146	9008.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	13579748	0.0050	344465461.8686	GS	apac	availability	0	0.2743	0.3911	-0.6089	-0.1082	3036.3680	1.0000	JP	100	-276490.6635	276490.6635	0.0000	0.0000	0.0000	29918.5463	0.1082	-75829.2660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@KRAFT40	24577.9059	0.0003	0.0047	0.3198	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	108	108.0000	227.5732	311994.5000	136791.0000	30.8329	259960.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	833208	0.0050	189615813.0865	GS	apac	availability	0	-0.1536	0.1899	-0.8101	-0.0640	9275.2334	1.0000	KR	1	24577.9059	24577.9059	0.0000	0.0000	0.0000	-1571.8109	0.0640	-3774.2761	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@MASCO2	-379773.0851	-0.0039	0.0037	-0.0000	0.0325	33.8154	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-1028000	-1028000.0000	0.3694	2.9069	35976524.0000	13.3224	0136.HK	HKG	HKG	HK	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7613	0.8765	-0.1235	-0.0374	4968.4206	1.0000	HK	4000	-379773.0851	379773.0851	0.0000	0.0000	0.0000	14215.3463	0.0374	-289134.0651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@GROWE6	394431.9414	0.0040	0.0030	3.2419	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3746	0.0000	22100	22100.0000	17.8476	2630.5281	491800.0000	8.7509	3141.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	11806265	0.0050	210713485.2732	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0283	1834.9688	1.0000	JP	100	394431.9414	394431.9414	0.0000	0.0000	0.0000	11179.7198	0.0283	82490.2259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@NIPPO91	847431.2005	0.0086	0.0030	6.9652	0.0000	-0.0000	0.0087	0.0091	0.0004	1.0000	1.0000	1100.0000	22500	23600.0000	37.6636	5553.7813	302400.0000	11.3604	4091.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	51867647	0.0050	1953522771.7440	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0612	7992.8012	1.0000	JP	100	888861.1703	888861.1703	41429.9698	41429.9698	1.0000	54404.5559	0.0612	599539.9874	27944.6604	2535.8056	0.0000	0.0000	NaN	NaN
415	@SHOBO2	1740318.4807	0.0178	0.0030	14.3040	0.0000	-0.0000	0.0178	0.0167	-0.0010	1.0000	0.3647	-2800.0000	48000	45200.0000	36.2566	5358.9258	916900.0000	33.2370	1414.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	6294412	0.0050	228214198.5177	GS	apac	availability	0	0.3019	0.4584	-0.5416	-0.0153	1786.3884	0.9985	JP	100	1638799.9027	1638799.9027	-101518.5780	101518.5780	-1.0000	-25026.1011	0.0153	494767.6101	-30649.3210	1550.2895	0.0000	0.0000	NaN	NaN
416	@BRAMB2	685229.9976	0.0070	0.0035	6.5707	0.0000	-0.0000	0.0070	0.0059	-0.0011	1.0000	1.0000	-7381.0000	45237	37856.0000	15.1476	23.1120	5677879.0000	85.6796	BXB.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	283174761	0.0050	4289405592.6324	GS	apac	availability	0	-0.0091	0.1807	-0.8193	-0.0027	20706.6181	1.0000	AU	1	573425.8856	573425.8856	-111804.1119	111804.1119	-1.0000	-1527.8016	0.0027	-5239.6246	1021.5995	297.8842	0.0000	0.0000	NaN	NaN
417	@NOMUR8	23063.5490	0.0002	0.0030	0.1896	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-3200.0000	3200	0.0000	7.2074	1064.3750	14730602.0000	106.0566	8604.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	399738091	0.0050	2881055955.2876	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0315	22800.9316	1.0000	JP	100	0.0000	0.0000	-23063.5490	23063.5490	-1.0000	0.0000	0.0315	0.0000	-26480.7257	-726.6760	0.0000	0.0000	NaN	NaN
418	@SOULP2	583791.0662	0.0060	0.0035	5.5980	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	0.3166	-734.0000	20994	20260.0000	27.8075	42.5864	792313.0000	22.0304	SOL.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	1115518	0.0100	31019788.6351	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0306	7569.6589	1.0000	AU	1	563380.3468	563380.3468	-20410.7194	20410.7194	-1.0000	-17221.5878	0.0306	106252.1579	-3849.4118	623.9213	0.0000	0.0000	NaN	NaN
419	@DONQU3	-108668.4406	-0.0011	0.0030	-0.0000	0.0050	1.4886	-0.0011	-0.0007	0.0004	1.0000	1.0000	1000.0000	-3000	-2000.0000	36.2228	5348.1758	2200500.0000	79.6067	7532.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	84166299	0.0050	3048740153.9392	GS	apac	availability	0	0.3373	0.4824	-0.5176	-0.0092	15649.7142	1.0000	JP	100	-72445.6271	72445.6271	36222.8135	36222.8135	1.0000	665.7518	0.0092	-24433.8063	12216.9031	-332.8759	0.0000	0.0000	NaN	NaN
420	@MARGI3	-304448.4507	-0.0031	0.0035	-0.0000	0.0050	4.1705	-0.0031	-0.0030	0.0001	1.0000	0.8720	4405.0000	-217894	-213489.0000	1.3972	2.1705	75323063.0000	106.7447	PLS.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	122444167	0.0050	171082897.8569	GS	apac	availability	0	1.6284	1.3928	0.3928	-0.1447	4271.5275	1.0000	AU	1	-298293.6442	298293.6442	6154.8066	6154.8066	1.0000	43159.5151	0.1447	-485734.2762	10022.3407	-890.5267	0.0000	0.0000	NaN	NaN
421	@RICOH7	-771901.0537	-0.0079	0.0030	-0.0000	0.0050	10.5740	-0.0079	-0.0078	0.0000	1.0000	1.0000	500.0000	-84000	-83500.0000	9.1893	1361.4192	4673602.0000	43.0394	7752.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	95275526	0.0050	875515225.1892	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0429	5235.4481	1.0000	JP	100	-767306.4046	767306.4046	4594.6491	4594.6491	1.0000	32896.3725	0.0429	-584584.6684	3500.5070	-196.9843	0.0000	0.0000	NaN	NaN
422	@TSUMU3	-123916.5202	-0.0013	0.0030	-0.0000	0.0050	1.6975	-0.0013	-0.0013	0.0000	1.0000	0.3807	0.0000	-5100	-5100.0000	24.2974	3587.3758	473400.0000	11.4876	4540.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	10452451	0.0050	253966932.4066	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0385	1865.0253	1.0000	JP	100	-123916.5202	123916.5202	0.0000	0.0000	0.0000	4764.7262	0.0385	-77240.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@KONIC6	-304546.9848	-0.0031	0.0030	-0.0000	0.0050	4.1719	-0.0031	-0.0031	0.0000	1.0000	0.3621	0.0000	-86300	-86300.0000	3.5289	524.3989	2700300.0000	9.5785	4902.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	105971694	0.0050	373967090.2104	GS	apac	availability	0	1.0949	1.0433	0.0433	-0.0676	1773.8692	1.0000	JP	100	-304546.9848	304546.9848	0.0000	0.0000	0.0000	20585.4428	0.0676	-333434.0684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@TOHOC3	-33165.3510	-0.0003	0.0030	-0.0000	0.0050	0.4543	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	66.3307	9838.6211	890800.0000	59.2840	9602.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	12198851	0.0050	809158350.9617	GS	apac	availability	0	0.1666	0.4079	-0.5921	-0.0253	8522.1686	1.0000	JP	100	-33165.3510	33165.3510	0.0000	0.0000	0.0000	839.6375	0.0253	-5524.2303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@AUSTN11	-1155214.5259	-0.0118	0.0035	-0.0000	0.0050	15.8249	-0.0118	-0.0237	-0.0119	1.0000	1.0000	-55849.0000	-55517	-111366.0000	20.8083	31.9456	7228660.0000	150.7731	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	467680352	0.0050	9731634204.4389	GS	apac	availability	55849	0.2850	0.3530	-0.6470	-0.1495	62081.9902	1.0000	AU	1	-2317337.4083	2317337.4083	-1162122.8823	1162122.8823	-1.0000	346366.8999	0.1495	-660414.7955	-331191.7992	173699.7377	-55849.0000	-1162122.8823	NaN	NaN
426	@METCA2	1148435.6100	0.0117	0.0035	11.0124	0.0000	-0.0000	0.0117	0.0110	-0.0007	1.0000	0.5960	-25649.0000	432173	406524.0000	2.6574	4.0685	4717672.0000	12.5319	MTS.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	111663417	0.0050	296728959.0565	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0501	2919.3182	1.0000	AU	1	1080277.1990	1080277.1990	-68158.4110	68158.4110	-1.0000	-54124.5389	0.0501	303399.4918	-19142.5194	3414.9037	0.0000	0.0000	NaN	NaN
427	@CAPCO4	519745.6272	0.0053	0.0030	4.2719	0.0000	-0.0000	0.0053	0.0015	-0.0038	1.0000	1.0000	-13200.0000	18600	5400.0000	27.9433	4137.3829	2900400.0000	81.1720	9697.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	80109601	0.0050	2238527678.4640	GS	apac	availability	0	0.4657	0.6412	-0.3588	-0.0212	13702.5722	1.0000	JP	100	150893.8918	150893.8918	-368851.7355	368851.7355	-1.0000	-3193.5107	0.0212	70263.9806	-171756.3971	7806.3594	0.0000	0.0000	NaN	NaN
428	@DAIWA22	131474.6081	0.0013	0.0030	1.0806	0.0000	-0.0000	0.0013	0.0010	-0.0004	1.0000	1.0000	-4600.0000	17300	12700.0000	7.5997	1125.4466	5119399.0000	38.9732	8601.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	170802720	0.0050	1298047437.6131	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0602	11926.7895	1.0000	JP	100	96516.0418	96516.0418	-34958.5663	34958.5663	-1.0000	5807.8200	0.0602	100309.1899	-36332.4625	-2103.6199	0.0000	0.0000	NaN	NaN
429	@ECOPR10	-48166.7714	-0.0005	0.0047	-0.0000	0.0900	11.8767	-0.0005	-0.0005	0.0000	1.0000	0.0879	0.0000	-1210	-1210.0000	39.8072	54993.3950	497950.0000	19.7837	450080.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	215191	0.0925	8566161.7431	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1671	1085.6888	1.0000	KR	1	-48166.7714	48166.7714	0.0000	0.0000	0.0000	8050.1440	0.1671	-67767.6893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@HYUND30	497621.3182	0.0051	0.0047	6.4759	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	274.1715	379868.0700	620405.0000	170.2624	009540.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	714694	0.0050	195948744.0127	GS	apac	availability	0	0.3687	0.5555	-0.4445	-0.0603	12612.5940	1.0000	KR	1	497621.3182	497621.3182	0.0000	0.0000	0.0000	-30014.1409	0.0603	183466.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@POUCH1	-106454.5944	-0.0011	0.0047	-0.0000	0.0020	0.5833	-0.0011	-0.0011	0.0000	1.0000	0.2149	0.0000	-112000	-112000.0000	0.9505	28.4892	11646864.0000	11.0855	9904.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	22040542	0.0020	20949258.5572	GS	apac	availability	0	0.8431	0.8664	-0.1336	-0.0086	2436.7677	1.0000	TW	1000	-106454.5944	106454.5944	0.0000	0.0000	0.0000	910.7256	0.0086	-89749.8853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@YOKOG3	336517.0402	0.0034	0.0030	2.7659	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	11500	11500.0000	29.2624	4333.0118	753000.0000	22.0703	6841.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	57291231	0.0050	1676476129.0712	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0051	7860.5848	1.0000	JP	100	336517.0402	336517.0402	0.0000	0.0000	0.0000	1712.8140	0.0051	262232.5562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@LOTTE9	-611011.4437	-0.0062	0.0047	-0.0000	0.0175	29.2951	-0.0062	-0.0062	0.0000	1.0000	0.0128	0.0000	-50133	-50133.0000	12.1878	16920.7080	517245.0000	6.3230	032350.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	52737	0.0175	642748.4991	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.1948	891.8591	0.4325	KR	1	-611011.4437	611011.4437	0.0000	0.0000	0.0000	119011.6825	0.1948	-108228.4429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@BANKO15	76296.0305	0.0008	0.0037	0.7839	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	84000	84000.0000	0.9083	7.0840	26743461.0000	24.1340	3328.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	915152463	0.0050	831220240.5547	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1549	31800.7808	1.0000	XH	2000	76296.0305	76296.0305	0.0000	0.0000	0.0000	11814.5169	0.1549	53699.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@BROTH2	-274950.4329	-0.0028	0.0030	-0.0000	0.0050	3.7664	-0.0028	-0.0028	0.0000	1.0000	0.9215	0.0000	-15700	-15700.0000	17.5128	2594.6385	645600.0000	11.3309	6448.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	38703345	0.0050	677802640.9644	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0586	4514.0194	1.0000	JP	100	-274950.4329	274950.4329	0.0000	0.0000	0.0000	16099.7705	0.0586	-197252.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CHINA442	1353027.9326	0.0138	0.0037	13.9010	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	212000	212000.0000	6.3822	50.0267	16619930.0000	105.9166	3968.HK	HKG	HKG	HK	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2707	24026.0575	1.0000	XH	2000	1353027.9326	1353027.9326	0.0000	0.0000	0.0000	366267.1347	0.2707	1910102.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@FUJIM6	223813.3579	0.0023	0.0030	1.8396	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	0.3694	2300.0000	12100	14400.0000	18.4970	2742.5923	385400.0000	7.1498	6134.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	11097705	0.0050	205273935.6023	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0509	1809.4431	0.9826	JP	100	266356.3928	266356.3928	42543.0350	42543.0350	1.0000	13556.8437	0.0509	249022.3786	39774.4077	2165.3292	0.0000	0.0000	NaN	NaN
438	@HOKKA6	-303120.0120	-0.0031	0.0030	-0.0000	0.0050	4.1523	-0.0031	-0.0030	0.0001	1.0000	0.3322	800.0000	-40100	-39300.0000	7.5591	1101.8353	15175602.0000	113.1059	9509.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	9164635	0.0050	69276415.7320	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0960	1627.4136	1.0000	JP	100	-297072.7299	297072.7299	6047.2820	6047.2820	1.0000	28515.6707	0.0960	-204114.3453	4154.9994	-580.4717	0.0000	0.0000	NaN	NaN
439	@KYUSH4	-95954.9433	-0.0010	0.0030	-0.0000	0.0050	1.3145	-0.0010	-0.0008	0.0002	1.0000	0.9478	2200.0000	-9800	-7600.0000	9.7913	1456.1331	2542900.0000	25.0468	9508.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	56154767	0.0050	549829334.9627	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0544	4642.8872	1.0000	JP	100	-74414.0376	74414.0376	21540.9056	21540.9056	1.0000	4047.5509	0.0544	-40758.9735	11798.6502	-1171.6595	0.0000	0.0000	NaN	NaN
440	@MCTOW1	-184508.1312	-0.0019	0.0047	-0.0000	0.0975	49.2864	-0.0019	-0.0019	0.0000	1.0000	0.0072	0.0000	-24139	-24139.0000	7.6436	10559.6680	2392174.0000	18.2496	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	68296	0.1075	522025.2426	GS	apac	availability	0	0.1696	0.3295	-0.6705	-0.2611	550.1213	0.7880	KR	1	-184508.1312	184508.1312	0.0000	0.0000	0.0000	48179.6396	0.2611	-31290.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@SAMKA1	-90634.8209	-0.0009	0.0047	-0.0000	0.0725	18.0028	-0.0009	-0.0009	0.0000	1.0000	0.0086	0.0000	-6180	-6180.0000	14.6658	20330.0040	265048.0000	3.8929	100090.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	50929	0.0725	746915.9858	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1564	556.0345	0.4900	KR	1	-90634.8209	90634.8209	0.0000	0.0000	0.0000	14175.6679	0.1564	-65322.6202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@HEART26	-22660.3969	-0.0002	0.0030	-0.0000	0.0950	5.8979	-0.0002	-0.0002	0.0001	1.0000	0.0948	300.0000	-1000	-700.0000	22.6604	3338.9537	504100.0000	11.3854	219A.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	554037	0.0950	12554698.3086	GS	apac	availability	0	0.2742	0.8499	-0.1501	-0.1025	464.3346	1.0000	JP	100	-15862.2778	15862.2778	6798.1191	6798.1191	1.0000	1625.6435	0.1025	-4349.8856	1864.2367	-696.7044	0.0000	0.0000	NaN	NaN
443	@THUND6	-280402.1795	-0.0029	0.0047	-0.0000	0.0775	59.5374	-0.0029	-0.0029	0.0000	1.0000	0.0186	0.0000	-77000	-77000.0000	3.6416	109.2383	2703286.0000	9.8658	8033.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	423571	0.0950	1542470.5400	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1485	555.8146	0.9510	TW	1000	-280402.1795	280402.1795	0.0000	0.0000	0.0000	41630.2429	0.1485	-249549.9355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@AAAAA1	67362.7996	0.0007	0.0090	1.6610	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	52200	52200.0000	1.2905	5.4417	1880855.0000	2.4191	SCOG.KL	KUL	MYS	MY	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.0844	628.0333	0.9284	MY	100	67362.7996	67362.7996	0.0000	0.0000	0.0000	5686.5658	0.0844	23228.5285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@DAXIN2	117867.1380	0.0012	0.0047	1.5339	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0936	1000.0000	14000	15000.0000	8.4191	258.7114	2275944.0000	19.6717	5234.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	1091976	0.0400	9193434.7069	GS	apac	availability	0	1.1369	1.1114	0.1114	0.1445	458.3293	1.0000	TW	1000	126286.2193	126286.2193	8419.0813	8419.0813	1.0000	18244.8104	0.1445	143571.0133	9571.4009	1216.3207	0.0000	0.0000	NaN	NaN
446	@PSBCA1	-105294.9359	-0.0011	0.0037	-0.0000	0.0050	1.4424	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	0.7312	5.7148	36976688.0000	26.9192	1658.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	1121884043	0.0050	820338252.4063	GS	apac	availability	0	0.7390	0.7814	-0.2186	0.0779	7840.3280	1.0000	XH	2000	-105294.9359	105294.9359	0.0000	0.0000	0.0000	-8203.1512	0.0779	-77815.8111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@RAKUT8	-207356.1601	-0.0021	0.0030	-0.0000	0.0050	2.8405	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	56.0422	8417.4571	4310500.0000	245.4320	5838.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	29085043	0.0050	1629989954.7137	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0538	4987.4183	1.0000	JP	100	-207356.1601	207356.1601	0.0000	0.0000	0.0000	11150.2454	0.0538	-210371.5240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@EBARA3	913362.1326	0.0093	0.0030	7.5071	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	46100	46100.0000	19.8126	2929.1819	2329100.0000	46.1485	6361.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	82550268	0.0050	1635537718.5147	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0809	9157.2020	1.0000	JP	100	913362.1326	913362.1326	0.0000	0.0000	0.0000	73858.2197	0.0809	1450654.9053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@JFRON1	-101518.5780	-0.0010	0.0030	-0.0000	0.0050	1.3907	-0.0010	-0.0010	0.0000	1.0000	0.8369	0.0000	-6700	-6700.0000	15.1520	2235.5723	1110000.0000	16.7855	3086.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	32540118	0.0050	493048732.6378	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0375	4099.6196	1.0000	JP	100	-101518.5780	101518.5780	0.0000	0.0000	0.0000	3806.4439	0.0375	-61481.6135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@MICRO72	98346.1225	0.0010	0.0030	0.8083	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2592	0.0000	3100	3100.0000	31.7246	4739.1758	5599801.0000	179.5139	6871.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	3485205	0.0050	110566579.9326	GS	apac	availability	0	1.5435	1.4226	0.4226	0.0206	1269.7854	1.0000	JP	100	98346.1225	98346.1225	0.0000	0.0000	0.0000	2024.3847	0.0206	151801.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@OLYMP17	-542566.6762	-0.0055	0.0030	-0.0000	0.0050	7.4324	-0.0055	-0.0014	0.0042	1.0000	1.0000	34100.0000	-45100	-11000.0000	12.0303	1767.2613	7124399.0000	85.1671	7733.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	263357344	0.0050	3168268709.1779	GS	apac	availability	0	0.6077	0.6941	-0.3059	0.0024	13703.9145	1.0000	JP	100	-132333.3357	132333.3357	410233.3405	410233.3405	1.0000	-319.7196	0.0024	-80416.5049	249291.1652	991.1307	0.0000	0.0000	NaN	NaN
452	@TAKAS8	-75343.1139	-0.0008	0.0030	-0.0000	0.0050	1.0321	-0.0008	-0.0008	0.0000	1.0000	0.5454	0.0000	-8900	-8900.0000	8.4655	1250.1177	2079000.0000	17.5804	8233.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	25450085	0.0050	215448163.3106	GS	apac	availability	0	0.6176	0.6845	-0.3155	-0.0415	2671.4325	1.0000	JP	100	-75343.1139	75343.1139	0.0000	0.0000	0.0000	3126.8130	0.0415	-46529.1201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@SHIGA1	-26259.0032	-0.0003	0.0030	-0.0000	0.0050	0.3597	-0.0003	-0.0002	0.0000	1.0000	0.4743	100.0000	-600	-500.0000	43.7650	6520.6719	125000.0000	5.5135	8366.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	4400230	0.0050	192576089.3851	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0186	2323.4877	0.9874	JP	100	-21882.5027	21882.5027	4376.5005	4376.5005	1.0000	406.3223	0.0186	-19591.9120	3918.3824	-81.2645	0.0000	0.0000	NaN	NaN
454	@SUNHU6	473716.4339	0.0048	0.0037	4.8669	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	12.1466	95.2574	4311141.0000	52.3147	0016.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	206555776	0.0050	2508945272.0571	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1942	17247.0656	1.0000	HK	500	473716.4339	473716.4339	0.0000	0.0000	0.0000	91981.5711	0.1942	393023.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@WHARF12	134095.1014	0.0014	0.0037	1.3777	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.1185	24.4056	3791503.0000	11.7878	1997.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	204348668	0.0050	637259426.9991	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1749	9468.4458	1.0000	HK	1000	134095.1014	134095.1014	0.0000	0.0000	0.0000	23458.1420	0.1749	148362.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@FURUN1	-38150.6383	-0.0004	0.0030	-0.0000	0.0050	0.5226	-0.0004	-0.0003	0.0001	1.0000	0.1801	400.0000	-1200	-800.0000	31.7922	4708.9180	387400.0000	12.3397	6814.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	2246438	0.0050	71419203.0697	GS	apac	availability	0	1.2616	1.2563	0.2563	-0.0312	882.1783	0.9997	JP	100	-25433.7589	25433.7589	12716.8794	12716.8794	1.0000	794.4833	0.0312	-32087.5344	16043.7672	-397.2417	0.0000	0.0000	NaN	NaN
457	@GUMII1	-151147.5529	-0.0015	0.0030	-0.0000	0.0600	24.8462	-0.0015	-0.0015	0.0000	1.0000	0.0037	0.0000	-35300	-35300.0000	4.2818	633.1436	698200.0000	2.9902	3903.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	49254	0.0600	210895.7953	GS	apac	availability	0	0.8560	0.9280	-0.0720	-0.1679	127.1470	0.7149	JP	100	-151147.5529	151147.5529	0.0000	0.0000	0.0000	25384.5818	0.1679	-129382.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@IBIDE3	157154.9256	0.0016	0.0030	1.2917	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	1.0000	-100.0000	3500	3400.0000	44.9014	6666.2735	2037700.0000	91.8853	4062.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	18165417	0.0050	815652787.8342	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0125	6324.8372	1.0000	JP	100	152664.7849	152664.7849	-4490.1407	4490.1407	-1.0000	1914.2705	0.0125	199964.9276	-5881.3214	-56.3021	0.0000	0.0000	NaN	NaN
459	@JEOLL1	-90168.0867	-0.0009	0.0030	-0.0000	0.0050	1.2352	-0.0009	-0.0009	0.0000	1.0000	0.3060	100.0000	-3100	-3000.0000	29.0865	4350.4571	681100.0000	20.0433	6951.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	6999597	0.0050	203593635.2289	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0654	1498.9077	1.0000	JP	100	-87259.4387	87259.4387	2908.6480	2908.6480	1.0000	5707.3742	0.0654	-81289.0206	2709.6340	-190.2458	0.0000	0.0000	NaN	NaN
460	@MACQU4224	28522.7880	0.0003	0.0035	0.2735	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-205.0000	205	0.0000	139.1356	213.5563	547705.0000	76.3684	MQG.AX	ASX	AUS	AU	True	0	2025-08-14	2025-08-14	57489821	0.0050	7998877925.0445	GS	apac	availability	0	0.4721	0.6074	-0.3926	0.0220	50378.4062	1.0000	AU	1	0.0000	0.0000	-28522.7880	28522.7880	-1.0000	0.0000	0.0220	0.0000	-13465.2206	-628.1435	0.0000	0.0000	NaN	NaN
461	@SHINE6	795819.6100	0.0081	0.0030	6.5410	0.0000	-0.0000	0.0081	0.0076	-0.0006	1.0000	1.0000	-1800.0000	26000	24200.0000	30.6084	4504.9688	8115500.0000	247.3032	4063.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	423873328	0.0050	12974104098.8870	GS	apac	availability	0	0.9685	0.9634	-0.0366	0.0452	60757.6398	1.0000	JP	100	740724.4062	740724.4062	-55095.2038	55095.2038	-1.0000	33456.9317	0.0452	717384.6746	-53359.1907	-2488.5321	0.0000	0.0000	NaN	NaN
462	@DAITO2	-284824.2781	-0.0029	0.0030	-0.0000	0.0050	3.9017	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	109.5478	16182.9970	176800.0000	19.3537	1878.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	9636556	0.0050	1055663502.3057	GS	apac	availability	0	0.1489	0.3670	-0.6330	-0.0355	7172.4264	1.0000	JP	100	-284824.2781	284824.2781	0.0000	0.0000	0.0000	10112.3246	0.0355	-42408.5637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@HORNG1	-433382.2319	-0.0044	0.0047	-0.0000	0.0875	103.8930	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-69000	-69000.0000	6.2809	184.3938	6826000.0000	42.0510	8932.TWO	TPO	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8970	0.9133	-0.0867	-0.1101	902.6030	0.4384	TW	1000	-433382.2319	433382.2319	0.0000	0.0000	0.0000	47733.3995	0.1101	-388759.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@MITSU65	894554.0031	0.0091	0.0030	7.3525	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	21.5037	3182.7227	8790399.0000	189.2475	8058.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	511044834	0.0050	10989355818.2598	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0369	86496.3007	1.0000	JP	100	894554.0031	894554.0031	0.0000	0.0000	0.0000	33030.8765	0.0369	714894.4562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@MITSU82	339045.5346	0.0035	0.0030	2.7867	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	1.0000	-700.0000	15300	14600.0000	22.1598	3287.6946	5307102.0000	118.0243	8031.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	409281534	0.0050	9069612843.2906	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0319	64390.7651	1.0000	JP	100	323533.6474	323533.6474	-15511.8872	15511.8872	-1.0000	10307.0878	0.0319	314323.2702	-15070.2938	-494.1754	0.0000	0.0000	NaN	NaN
466	@NIFCO1	-45571.7492	-0.0005	0.0030	-0.0000	0.0050	0.6243	-0.0005	-0.0004	0.0000	1.0000	0.4938	100.0000	-1700	-1600.0000	26.8069	3970.7806	265500.0000	7.1312	7988.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	15800147	0.0050	423553139.1448	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0246	2418.8237	1.0000	JP	100	-42891.0581	42891.0581	2680.6911	2680.6911	1.0000	1056.5797	0.0246	-30252.6079	1890.7880	-66.0362	0.0000	0.0000	NaN	NaN
467	@OKUMA2	106253.5863	0.0011	0.0030	0.8733	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3487	0.0000	4200	4200.0000	25.2985	3725.8143	345100.0000	8.6974	6103.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	9393753	0.0050	237647606.0711	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0164	1707.9078	1.0000	JP	100	106253.5863	106253.5863	0.0000	0.0000	0.0000	1742.1031	0.0164	140072.8367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@SEMBC4	-92855.4760	-0.0009	0.0040	-0.0000	0.0125	3.1800	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	1.8387	2.3566	6469801.0000	11.8790	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-14	2025-08-14	99742012	0.0125	183397861.3767	GS	apac	availability	0	1.1845	1.1286	0.1286	-0.0376	6273.4611	1.0000	SG	100	-92855.4760	92855.4760	0.0000	0.0000	0.0000	3490.9280	0.0376	-109985.2530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@STOCK40	-231068.0236	-0.0024	0.0035	-0.0000	0.0050	3.1653	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-62307	-62307.0000	3.7085	5.6778	3563241.0000	13.2093	SGP.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	513636190	0.0050	1904840535.8151	GS	apac	availability	0	0.1582	0.3422	-0.6578	-0.0991	8899.8219	1.0000	AU	1	-231068.0236	231068.0236	0.0000	0.0000	0.0000	22896.1583	0.0991	-36548.6698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@HYNIX1	247236.9723	0.0025	0.0047	3.2175	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	1.0000	-219.0000	1231	1012.0000	200.8424	276940.1900	3472694.0000	694.8052	000660.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	12453008	0.0050	2501091790.7482	GS	apac	availability	0	1.1186	1.0875	0.0875	-0.0999	116970.9568	1.0000	KR	1	203252.4907	203252.4907	-43984.4817	43984.4817	-1.0000	-20308.2308	0.0999	227355.1689	-49200.3775	4394.7654	0.0000	0.0000	NaN	NaN
471	@NITTO9	459295.8055	0.0047	0.0030	3.7750	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	22.9648	3403.3038	2939700.0000	67.6747	6988.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	202086949	0.0050	4640884401.1645	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0360	16230.6135	1.0000	JP	100	459295.8055	459295.8055	0.0000	0.0000	0.0000	16528.6742	0.0360	435631.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@CHANG17	-66243.6267	-0.0007	0.0047	-0.0000	0.0050	0.9074	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6582	19.5966	25366645.0000	16.6076	2801.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	265135402	0.0050	174501049.1276	GS	apac	availability	0	0.3309	0.4349	-0.5651	0.0041	7124.4067	1.0000	TW	1000	-66243.6267	66243.6267	0.0000	0.0000	0.0000	-273.2198	0.0041	-21919.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@DASAT1	-79919.5908	-0.0008	0.0047	-0.0000	0.0875	19.1588	-0.0008	-0.0008	0.0000	1.0000	0.0012	0.0000	-45060	-45060.0000	1.7736	2464.2154	2310345.0000	4.1131	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-14	2025-08-14	18777	0.0875	33303.3768	GS	apac	availability	0	1.0219	1.0255	0.0255	-0.2527	197.0413	0.9552	KR	1	-79919.5908	79919.5908	0.0000	0.0000	0.0000	20195.4905	0.2527	-81671.2689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@GLOBA644	-12027.2590	-0.0001	0.0047	-0.0000	0.0550	1.8123	-0.0001	-0.0001	0.0000	1.0000	0.0842	0.0000	-1000	-1000.0000	12.0273	359.8567	3269000.0000	39.3015	6488.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	685047	0.0600	8239237.6829	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0347	3047.7107	1.0000	TW	1000	-12027.2590	12027.2590	0.0000	0.0000	0.0000	417.6845	0.0347	-11489.3707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@PROME8	659837.3230	0.0067	0.0035	6.3272	0.0000	-0.0000	0.0067	0.0071	0.0004	1.0000	1.0000	209.0000	3401	3610.0000	194.0127	298.9768	248132.0000	48.4367	PME.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	10733810	0.0050	2082495870.6301	GS	apac	availability	0	0.6894	0.7215	-0.2785	0.1388	20267.1350	1.0000	AU	1	700385.9853	700385.9853	40548.6623	40548.6623	1.0000	97206.2605	0.1388	482823.4716	27952.9378	5627.7309	0.0000	0.0000	NaN	NaN
476	@YIXIN1	-21396.3175	-0.0002	0.0037	-0.0000	0.0425	2.4914	-0.0002	-0.0002	0.0000	1.0000	0.0786	0.0000	-68000	-68000.0000	0.3147	2.4709	29625649.0000	9.3252	2858.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	24405662	0.0575	7679283.7190	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0750	1023.3122	1.0000	XH	2000	-21396.3175	21396.3175	0.0000	0.0000	0.0000	-1603.6855	0.0750	-44112.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@AUROT1	-20914.0670	-0.0002	0.0047	-0.0000	0.1125	6.4461	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4000	-4000.0000	5.2285	155.4607	21335282.0000	110.8111	6215.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	269916	0.1575	1411260.3274	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0809	337.6364	1.0000	TW	1000	-20914.0670	20914.0670	0.0000	0.0000	0.0000	1692.7726	0.0809	-26563.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@CANON9	-300199.5265	-0.0031	0.0030	-0.0000	0.0050	4.1123	-0.0031	-0.0027	0.0004	1.0000	1.0000	1200.0000	-10000	-8800.0000	30.0200	4449.4493	3381300.0000	101.7683	7751.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	154008038	0.0050	4623314008.2583	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0319	40039.5160	1.0000	JP	100	-264175.5833	264175.5833	36023.9432	36023.9432	1.0000	8437.5811	0.0319	-146965.0315	20040.6861	-1150.5792	0.0000	0.0000	NaN	NaN
479	@DISCO14	463760.2419	0.0047	0.0030	3.8117	0.0000	-0.0000	0.0047	0.0033	-0.0015	1.0000	1.0000	-500.0000	1600	1100.0000	289.8502	42569.5320	4157199.0000	1197.0778	6146.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	21531412	0.0050	6240883023.5815	GS	apac	availability	0	1.4700	1.3524	0.3524	0.0646	29859.2724	1.0000	JP	100	318835.1663	318835.1663	-144925.0756	144925.0756	-1.0000	20581.4798	0.0646	468674.9489	-213034.0677	-9355.2181	0.0000	0.0000	NaN	NaN
480	@MYSON2	-24866.3570	-0.0003	0.0047	-0.0000	0.0775	5.2798	-0.0003	-0.0003	0.0000	1.0000	0.0077	0.0000	-9000	-9000.0000	2.7629	85.4785	35020000.0000	100.0086	5314.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	262713	0.0950	725857.2508	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0705	467.9296	0.9998	TW	1000	-24866.3570	24866.3570	0.0000	0.0000	0.0000	1754.1572	0.0705	-24562.1252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@SCHMI6	-17489.6391	-0.0002	0.0047	-0.0000	0.1100	5.2709	-0.0002	-0.0002	0.0000	1.0000	0.0361	0.0000	-3000	-3000.0000	5.8299	175.4587	9771367.0000	57.2789	6438.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	603857	0.1425	3520413.6662	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0514	450.4978	1.0000	TW	1000	-17489.6391	17489.6391	0.0000	0.0000	0.0000	898.3363	0.0514	-20177.0653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@KANSA18	-469324.8913	-0.0048	0.0030	-0.0000	0.0050	6.4291	-0.0048	-0.0041	0.0007	1.0000	1.0000	5300.0000	-34700	-29400.0000	13.5252	1997.3372	5802199.0000	78.3911	9503.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	158828821	0.0050	2148193635.5231	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0469	14174.8544	1.0000	JP	100	-397641.2624	397641.2624	71683.6289	71683.6289	1.0000	18653.7534	0.0469	-307541.0038	55441.0653	-3362.7515	0.0000	0.0000	NaN	NaN
483	@MEGAF3	-60264.9154	-0.0006	0.0047	-0.0000	0.0050	0.8255	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.4015	41.8174	14092563.0000	19.6884	2886.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	303905942	0.0050	425927113.9146	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.0137	20789.1216	1.0000	TW	1000	-60264.9154	60264.9154	0.0000	0.0000	0.0000	-826.5231	0.0137	-20964.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@HANSO43	114055.3545	0.0012	0.0047	1.4843	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.0692	318.0000	897	1215.0000	127.1520	175521.2500	29704.0000	3.7666	014680.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	53322	0.0200	6779999.5665	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0238	1354.8147	0.9994	KR	1	154489.6942	154489.6942	40434.3397	40434.3397	1.0000	3676.4104	0.0238	218865.0797	57283.2061	962.2210	0.0000	0.0000	NaN	NaN
485	@SHOWA14	28004.1920	0.0003	0.0030	0.2302	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3525	0.0000	500	500.0000	56.0084	8170.5782	857400.0000	47.3870	5805.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	5680839	0.0050	318174611.8189	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0183	1726.5627	1.0000	JP	100	28004.1920	28004.1920	0.0000	0.0000	0.0000	513.1038	0.0183	24090.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@TOKYO54	454824.6048	0.0046	0.0030	3.7383	0.0000	-0.0000	0.0046	0.0043	-0.0003	1.0000	1.0000	-200.0000	3100	2900.0000	146.7176	21777.1650	5515801.0000	812.5173	8035.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	124175608	0.0050	18218748979.1491	GS	apac	availability	0	1.3479	1.2662	0.2662	0.0908	69196.8295	1.0000	JP	100	425481.0819	425481.0819	-29343.5229	29343.5229	-1.0000	38629.7415	0.0908	573512.8350	-39552.6093	-2664.1201	0.0000	0.0000	NaN	NaN
487	@LIFED1	-189488.2680	-0.0019	0.0030	-0.0000	0.0050	2.5957	-0.0019	-0.0019	0.0000	1.0000	0.1856	0.0000	-10900	-10900.0000	17.3842	2563.2906	662200.0000	11.4818	2585.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	5164757	0.0050	89785399.8860	GS	apac	availability	0	-0.3194	0.0445	-0.9555	-0.1501	909.2344	0.9991	JP	100	-189488.2680	189488.2680	0.0000	0.0000	0.0000	28448.6025	0.1501	60526.2382	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SINOB5	98217.1886	0.0010	0.0037	1.0091	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100000	100000.0000	0.9822	7.6487	148219630.0000	144.4197	1177.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	853018479	0.0050	837810768.4983	GS	apac	availability	0	1.4090	1.2830	0.2830	0.1385	18426.2490	1.0000	HK	1000	98217.1886	98217.1886	0.0000	0.0000	0.0000	13604.8018	0.1385	138386.7194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TOKYO42	95787.8651	0.0010	0.0030	0.7873	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8062	0.0000	3100	3100.0000	30.8993	4570.8282	1374700.0000	42.5036	4186.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	14557442	0.0050	449814932.5792	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0038	3948.9320	1.0000	JP	100	95787.8651	95787.8651	0.0000	0.0000	0.0000	359.7376	0.0038	110808.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@RAMEL1	-144027.4326	-0.0015	0.0035	-0.0000	0.0050	1.9730	-0.0015	-0.0009	0.0006	1.0000	0.7136	29616.0000	-78783	-49167.0000	1.8282	2.7853	4916871.0000	8.9415	RMS.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	390337903	0.0050	713597679.8561	GS	apac	availability	0	0.1188	0.3455	-0.6545	-0.0683	3495.5679	1.0000	AU	1	-89884.8327	89884.8327	54142.5998	54142.5998	1.0000	6138.2798	0.0683	-10675.7421	6430.5892	-3697.4250	0.0000	0.0000	NaN	NaN
491	@MISUM3	60702.8065	0.0006	0.0030	0.4989	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8832	0.0000	4000	4000.0000	15.1757	2241.7508	1717300.0000	26.0409	9962.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	67498142	0.0050	1024331662.5541	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0181	4326.4210	1.0000	JP	100	60702.8065	60702.8065	0.0000	0.0000	0.0000	1098.0146	0.0181	59116.5765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@MITSU91	-493861.3661	-0.0050	0.0030	-0.0000	0.0050	6.7652	-0.0050	-0.0045	0.0005	1.0000	1.0000	1500.0000	-14900	-13400.0000	33.1451	4897.1133	2505700.0000	83.0026	9104.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	37398110	0.0050	1239562529.8771	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0586	12026.5858	1.0000	JP	100	-444143.7789	444143.7789	49717.5872	49717.5872	1.0000	26021.4971	0.0586	-192740.2757	21575.4040	-2912.8542	0.0000	0.0000	NaN	NaN
493	@NOMUR26	-17227.8561	-0.0002	0.0030	-0.0000	0.0050	0.2360	-0.0002	0.0000	0.0002	1.0000	1.0000	2800.0000	-2800	0.0000	6.1528	913.0344	4263000.0000	26.3284	3231.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	94695027	0.0050	582640106.8915	GS	apac	availability	0	0.4298	0.5648	-0.4352	-0.0221	5646.1233	1.0000	JP	100	0.0000	0.0000	17227.8561	17227.8561	1.0000	-0.0000	0.0221	0.0000	7404.9859	-379.9539	0.0000	0.0000	NaN	NaN
494	@OKIEL3	-21077.5513	-0.0002	0.0030	-0.0000	0.0050	0.2887	-0.0002	-0.0002	0.0000	1.0000	0.1975	0.0000	-1900	-1900.0000	11.0934	1627.6214	742900.0000	8.1791	6703.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	14774098	0.0050	163895688.3082	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0781	967.5439	0.6973	JP	100	-21077.5513	21077.5513	0.0000	0.0000	0.0000	1646.7084	0.0781	-25203.0328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@PALCO1	-58984.6749	-0.0006	0.0030	-0.0000	0.0050	0.8080	-0.0006	-0.0006	0.0000	1.0000	0.4597	0.0000	-1600	-1600.0000	36.8654	5391.5625	454000.0000	16.5574	2726.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	7936664	0.0050	292588466.0203	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0343	2251.7046	1.0000	JP	100	-58984.6749	58984.6749	0.0000	0.0000	0.0000	2022.2309	0.0343	-7838.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@ROHMC2	46206.9168	0.0005	0.0030	0.3798	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-3300.0000	3300	0.0000	14.0021	2076.3909	7501399.0000	105.3596	6963.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	34673111	0.0050	485496228.3291	GS	apac	availability	0	1.5865	1.4398	0.4398	-0.0300	5088.1376	1.0000	JP	100	0.0000	0.0000	-46206.9168	46206.9168	-1.0000	-0.0000	0.0300	0.0000	-73308.2675	1387.6727	0.0000	0.0000	NaN	NaN
497	@TELST3	201745.9096	0.0021	0.0035	1.9345	0.0000	-0.0000	0.0021	0.0009	-0.0012	1.0000	1.0000	-35354.0000	62047	26693.0000	3.2515	4.9830	33189739.0000	107.9805	TLS.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	1094640901	0.0050	3559226461.9507	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0211	37018.4381	1.0000	AU	1	86792.3278	86792.3278	-114953.5818	114953.5818	-1.0000	-1833.1702	0.0211	-4834.0646	6402.5595	2427.9736	0.0000	0.0000	NaN	NaN
498	@TERUM2	-329026.9335	-0.0034	0.0030	-0.0000	0.0050	4.5072	-0.0034	-0.0049	-0.0016	1.0000	1.0000	-8200.0000	-17400	-25600.0000	18.9096	2793.7562	5481602.0000	103.5902	4543.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	349931969	0.0050	6617071418.6004	GS	apac	availability	8200	0.3928	0.5428	-0.4572	-0.1119	27996.7823	1.0000	JP	100	-484085.6033	484085.6033	-155058.6698	155058.6698	-1.0000	54185.6075	0.1119	-190128.2342	-60900.4500	17356.3274	-8200.0000	-155058.6698	NaN	NaN
499	@ELECP2	-152494.3246	-0.0016	0.0030	-0.0000	0.0050	2.0890	-0.0016	-0.0015	0.0001	1.0000	0.7123	400.0000	-8000	-7600.0000	19.0618	2813.0901	579600.0000	11.0290	9513.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	25094173	0.0050	478339870.3325	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0495	3489.2817	1.0000	JP	100	-144869.6084	144869.6084	7624.7162	7624.7162	1.0000	7171.6674	0.0495	-52135.8465	2743.9919	-377.4562	0.0000	0.0000	NaN	NaN
500	@JAPAN205	-249365.8302	-0.0025	0.0030	-0.0000	0.0050	3.4160	-0.0025	-0.0026	-0.0001	1.0000	0.6496	-200.0000	-7300	-7500.0000	34.1597	5045.0899	189900.0000	6.4806	9706.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	9224870	0.0050	315118817.2545	GS	apac	availability	200	0.8174	0.7631	-0.2369	-0.1130	3181.8192	1.0000	JP	100	-256197.7707	256197.7707	-6831.9406	6831.9406	-1.0000	28953.5226	0.1130	-209421.0855	-5584.5623	772.0939	-200.0000	-6831.9406	NaN	NaN
501	@MILLE41	281914.2773	0.0029	0.0030	2.3171	0.0000	-0.0000	0.0029	0.0012	-0.0017	1.0000	1.0000	-3700.0000	6400	2700.0000	44.0491	6473.9375	6423399.0000	281.2912	8766.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	352375317	0.0050	15521817628.3412	GS	apac	availability	0	1.1276	1.0388	0.0388	0.0665	85190.9707	1.0000	JP	100	118932.5857	118932.5857	-162981.6915	162981.6915	-1.0000	7904.3558	0.0665	134109.0730	-183779.1001	-10831.8950	0.0000	0.0000	NaN	NaN
502	@RECRU27	518655.2225	0.0053	0.0030	4.2629	0.0000	-0.0000	0.0053	0.0000	-0.0053	1.0000	1.0000	-8300.0000	8300	0.0000	62.4886	9157.4180	6990699.0000	433.0284	6098.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	330648847	0.0050	20661777264.9794	GS	apac	availability	0	0.7559	0.7993	-0.2007	-0.0405	97730.5878	1.0000	JP	100	0.0000	0.0000	-518655.2225	518655.2225	-1.0000	-0.0000	0.0405	0.0000	-392071.2800	21004.4721	0.0000	0.0000	NaN	NaN
503	@SINGA36	-189290.2801	-0.0019	0.0040	-0.0000	0.0050	2.5930	-0.0019	-0.0034	-0.0014	1.0000	0.7871	-54500.0000	-73400	-127900.0000	2.5789	3.2760	6142500.0000	15.6781	SATS.SI	SIN	SGP	SG	True	-1	2025-08-14	2025-08-14	65020754	0.0050	167681154.4890	GS	apac	availability	54500	0.6641	0.6364	-0.3636	-0.1637	3855.6135	1.0000	SG	100	-329839.6026	329839.6026	-140549.3224	140549.3224	-1.0000	54003.3509	0.1637	-219036.6437	-93334.6136	23011.5921	-54500.0000	-140549.3224	NaN	NaN
504	@BRAND82	-16061.2500	-0.0002	0.0037	-0.0000	0.0875	3.8503	-0.0002	-0.0002	-0.0000	1.0000	0.2305	-2000.0000	-8000	-10000.0000	2.0077	15.7700	5274602.0000	10.5963	0863.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	11239799	0.0850	22565652.7413	GS	apac	availability	2000	0.6216	0.8876	-0.1124	-0.0411	1480.6288	0.4241	HK	2000	-20076.5625	20076.5625	-4015.3125	4015.3125	-1.0000	825.1345	0.0411	-12479.6928	-2495.9386	165.0269	-2000.0000	-4015.3125	NaN	NaN
505	@JXHOL1	-767598.1123	-0.0078	0.0030	-0.0000	0.0050	10.5150	-0.0078	-0.0074	0.0004	1.0000	1.0000	7500.0000	-134900	-127400.0000	5.6901	838.9055	12008801.0000	68.1452	5020.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	421196563	0.0050	2396661872.9064	GS	apac	availability	0	1.0198	0.9205	-0.0795	-0.0195	15401.8450	1.0000	JP	100	-724922.1609	724922.1609	42675.9514	42675.9514	1.0000	14125.9076	0.0195	-739308.2289	43522.8549	-831.5880	0.0000	0.0000	NaN	NaN
506	@KOKUS12	30635.5037	0.0003	0.0030	0.2518	0.0000	-0.0000	0.0003	0.0001	-0.0002	1.0000	0.7978	-800.0000	1400	600.0000	21.8825	3234.7344	3609100.0000	78.9697	6525.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	34123456	0.0050	746706616.7885	GS	apac	availability	0	2.1337	1.7702	0.7702	-0.0270	3907.9242	1.0000	JP	100	13129.5016	13129.5016	-17506.0021	17506.0021	-1.0000	-354.9493	0.0270	28015.0264	-37353.3686	473.2658	0.0000	0.0000	NaN	NaN
507	@KOMAT8	2746249.3492	0.0280	0.0030	22.5719	0.0000	-0.0000	0.0280	0.0177	-0.0104	1.0000	1.0000	-29500.0000	79700	50200.0000	34.4573	5072.2891	4547102.0000	156.0132	6301.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	161187368	0.0050	5554086630.7108	GS	apac	availability	0	1.0516	1.0481	0.0481	0.0294	32767.3072	1.0000	JP	100	1729758.0593	1729758.0593	-1016491.2899	1016491.2899	-1.0000	50771.4237	0.0294	1818935.1715	-1068896.1665	-29835.7968	0.0000	0.0000	NaN	NaN
508	@MEDIA42	137311.2067	0.0014	0.0047	1.7869	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	45.7704	1372.2703	8333914.0000	382.0787	2454.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	61492257	0.0020	2814525337.0414	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.1139	73308.5310	1.0000	TW	1000	137311.2067	137311.2067	0.0000	0.0000	0.0000	15638.1096	0.1139	120735.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@NOFCO2	144260.8216	0.0015	0.0030	1.1857	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.9413	500.0000	7400	7900.0000	19.4947	2894.3650	535700.0000	10.4881	4403.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	33829315	0.0050	659492537.1872	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0217	4610.9682	1.0000	JP	100	154008.1744	154008.1744	9747.3528	9747.3528	1.0000	3348.0562	0.0217	128867.0936	8156.1452	211.9023	0.0000	0.0000	NaN	NaN
510	@OTSUK7	-465441.8463	-0.0047	0.0030	-0.0000	0.0050	6.3759	-0.0048	-0.0041	0.0007	1.0000	1.0000	1200.0000	-8600	-7400.0000	54.1211	7995.3243	1465200.0000	79.2420	4578.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	82648491	0.0050	4473030958.5733	GS	apac	availability	0	0.4727	0.5746	-0.4254	-0.0143	26448.4637	1.0000	JP	100	-400496.4724	400496.4724	64945.3739	64945.3739	1.0000	5726.6964	0.0143	-189325.5909	30701.4472	-928.6535	0.0000	0.0000	NaN	NaN
511	@SHIKO4	-30473.1606	-0.0003	0.0030	-0.0000	0.0050	0.4174	-0.0003	-0.0002	0.0001	1.0000	0.3607	1400.0000	-3400	-2000.0000	8.9627	1322.3182	545600.0000	4.8801	9507.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	18819181	0.0050	168670566.0926	GS	apac	availability	0	0.5898	0.6102	-0.3898	-0.0480	1767.0112	0.9992	JP	100	-17925.3886	17925.3886	12547.7720	12547.7720	1.0000	860.4823	0.0480	-10571.8968	7400.3277	-602.3376	0.0000	0.0000	NaN	NaN
512	@SHOWA13	233191.0418	0.0024	0.0030	1.9166	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9075	100.0000	9700	9800.0000	24.0403	3542.6165	1391100.0000	33.3354	4004.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	32512076	0.0050	781600502.5061	GS	apac	availability	0	1.3750	1.2540	0.2540	0.0345	4445.0850	1.0000	JP	100	235595.0732	235595.0732	2404.0314	2404.0314	1.0000	8118.0249	0.0345	323949.8350	3305.6106	82.8370	0.0000	0.0000	NaN	NaN
513	@SONIC9	429524.0790	0.0044	0.0035	4.1187	0.0000	-0.0000	0.0044	0.0018	-0.0026	1.0000	1.0000	-14105.0000	23537	9432.0000	18.2489	27.9504	789187.0000	14.4020	SHL.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	76454577	0.0050	1395211019.7090	GS	apac	availability	0	0.2542	0.3775	-0.6225	-0.0729	9019.2931	1.0000	AU	1	172123.5125	172123.5125	-257400.5665	257400.5665	-1.0000	-12546.0778	0.0729	43758.8033	-65438.7108	18761.9198	0.0000	0.0000	NaN	NaN
514	@TOKAI17	195481.4357	0.0020	0.0030	1.6067	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.3150	900.0000	28500	29400.0000	6.8590	1015.1011	910600.0000	6.2526	5301.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	39972621	0.0050	274172117.2407	GS	apac	availability	0	0.9921	0.9976	-0.0024	0.0115	1542.8842	1.0000	JP	100	201654.5337	201654.5337	6173.0980	6173.0980	1.0000	2324.6110	0.0115	200051.9036	6124.0379	71.1616	0.0000	0.0000	NaN	NaN
515	@UNICH10	-23911.7919	-0.0002	0.0030	-0.0000	0.0050	0.3276	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	6.8319	1010.6470	10546801.0000	72.1013	8113.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	251949266	0.0050	1721302407.7314	GS	apac	availability	0	0.1069	0.2805	-0.7195	-0.0206	9543.3821	1.0000	JP	100	-23911.7919	23911.7919	0.0000	0.0000	0.0000	491.9843	0.0206	-2555.0258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@AEROS23	-28715.0808	-0.0003	0.0047	-0.0000	0.0575	4.5236	-0.0003	-0.0003	0.0000	1.0000	0.0331	0.0000	-18000	-18000.0000	1.5953	48.4933	17460997.0000	28.2888	2634.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	2016362	0.0650	3216666.5436	GS	apac	availability	0	0.6408	0.7544	-0.2456	-0.0156	976.6535	0.9998	TW	1000	-28715.0808	28715.0808	0.0000	0.0000	0.0000	448.2942	0.0156	-18401.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@FUJIT27	-704799.2218	-0.0072	0.0030	-0.0000	0.0050	9.6548	-0.0072	-0.0028	0.0044	1.0000	1.0000	17900.0000	-29500	-11600.0000	23.8915	3537.1568	7338301.0000	175.5790	6702.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	384988995	0.0050	9197964205.7724	GS	apac	availability	0	0.5989	0.7313	-0.2687	0.0165	49481.8856	1.0000	JP	100	-277141.3889	277141.3889	427657.8329	427657.8329	1.0000	-4577.0158	0.0165	-165983.2869	256129.3824	7062.8089	0.0000	0.0000	NaN	NaN
518	@GUORU1	177020.2747	0.0018	0.0037	1.8187	0.0000	-0.0000	0.0018	0.0016	-0.0003	1.0000	1.0000	-10000.0000	72000	62000.0000	2.4586	19.1660	64632641.0000	157.8035	0175.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	690367734	0.0050	1697348415.9015	GS	apac	availability	0	1.8303	1.6226	0.6226	0.1675	16612.1995	1.0000	HK	1000	152434.1255	152434.1255	-24586.1493	24586.1493	-1.0000	25534.0192	0.1675	278998.5927	-44999.7730	-4118.3902	0.0000	0.0000	NaN	NaN
519	@HANGS2	1792838.1938	0.0183	0.0037	18.4196	0.0000	-0.0000	0.0183	0.0167	-0.0016	1.0000	1.0000	-11000.0000	122700	111700.0000	14.6116	114.7456	2883452.0000	42.1485	0011.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	67232241	0.0050	982367803.7359	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.1344	27502.8831	1.0000	HK	100	1632111.0533	1632111.0533	-160727.1404	160727.1404	-1.0000	219407.2070	0.1344	1459222.6786	-143701.4276	-21606.7975	0.0000	0.0000	NaN	NaN
520	@KEYEN4	612683.0174	0.0063	0.0030	5.0358	0.0000	-0.0000	0.0063	0.0070	0.0008	1.0000	1.0000	200.0000	1600	1800.0000	382.9269	57116.4770	883600.0000	341.3814	6861.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	44809755	0.0050	17158859938.1838	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.1083	79161.1469	1.0000	JP	100	689268.3945	689268.3945	76585.3772	76585.3772	1.0000	74620.7875	0.1083	560675.4676	62297.2742	8291.1986	0.0000	0.0000	NaN	NaN
521	@LIVZO3	112938.3096	0.0012	0.0037	1.1603	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1325	0.0000	24000	24000.0000	4.7058	36.4465	2038810.0000	9.4660	1513.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	12007807	0.0050	56505892.6814	GS	apac	availability	0	0.9900	1.0304	0.0304	0.2122	648.9778	0.6843	XH	2000	112938.3096	112938.3096	0.0000	0.0000	0.0000	23960.8859	0.2122	111811.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SANRI4	-592898.7998	-0.0060	0.0030	-0.0000	0.0050	8.1219	-0.0061	-0.0069	-0.0009	1.0000	1.0000	-1600.0000	-11200	-12800.0000	52.9374	7785.2969	59153399.0000	3115.1401	8136.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	21679372	0.0050	1147649432.1068	GS	apac	availability	1600	0.7405	0.7295	-0.2705	-0.1096	12438.9977	1.0000	JP	100	-677598.6284	677598.6284	-84699.8285	84699.8285	-1.0000	74256.4001	0.1096	-501748.6095	-62718.5762	9282.0500	-1600.0000	-84699.8285	NaN	NaN
523	@SHIMA11	161558.4833	0.0016	0.0030	1.3279	0.0000	-0.0000	0.0016	0.0009	-0.0007	1.0000	1.0000	-600.0000	1400	800.0000	115.3989	17092.5320	542200.0000	62.6886	7309.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	13078113	0.0050	1509200072.2968	GS	apac	availability	0	0.4022	0.5045	-0.4955	-0.0450	9210.6915	1.0000	JP	100	92319.1333	92319.1333	-69239.3500	69239.3500	-1.0000	-4156.9077	0.0450	37126.8755	-27845.1566	3117.6807	0.0000	0.0000	NaN	NaN
524	@SMCCO2	609760.8408	0.0062	0.0030	5.0117	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	338.7560	50292.0630	299400.0000	101.8530	6273.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	12578849	0.0050	4261160857.0933	GS	apac	availability	0	1.0314	1.0344	0.0344	0.0622	19256.1557	1.0000	JP	100	609760.8408	609760.8408	0.0000	0.0000	0.0000	37937.6865	0.0622	628895.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SUNEV2	17043.4207	0.0002	0.0037	0.1751	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1304	0.0000	17000	17000.0000	1.0026	7.7882	9436317.0000	9.3621	1686.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	49535175	0.0100	49661695.5857	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1268	638.9789	0.8756	HK	1000	17043.4207	17043.4207	0.0000	0.0000	0.0000	2160.8168	0.1268	19730.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@TAIYO13	63577.6329	0.0006	0.0030	0.5226	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.4373	200.0000	1300	1500.0000	48.9059	7199.0508	112500.0000	5.4784	4626.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	5229896	0.0050	255772621.6544	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0275	2142.0078	0.9308	JP	100	73358.8072	73358.8072	9781.1743	9781.1743	1.0000	2018.7844	0.0275	33992.1039	4532.2805	269.1713	0.0000	0.0000	NaN	NaN
527	@WAHTA2	49472.9306	0.0005	0.0037	0.5083	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1254	0.0000	266000	266000.0000	0.1860	1.4728	35768000.0000	6.7108	0297.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	229359839	0.0050	42658283.4466	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1429	614.0396	0.8335	HK	2000	49472.9306	49472.9306	0.0000	0.0000	0.0000	7070.6546	0.1429	49862.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@WESTP10	-488557.4351	-0.0050	0.0035	-0.0000	0.0050	6.6926	-0.0050	0.0000	0.0050	1.0000	1.0000	22073.0000	-22073	0.0000	22.1337	34.0399	4661340.0000	103.5986	WBC.AX	ASX	AUS	AU	True	0	2025-08-14	2025-08-14	450321135	0.0050	9967278515.6524	GS	apac	availability	0	0.1551	0.2620	-0.7380	-0.0377	75705.1166	1.0000	AU	1	0.0000	0.0000	488557.4351	488557.4351	1.0000	-0.0000	0.0377	0.0000	75779.9472	-18405.9644	0.0000	0.0000	NaN	NaN
529	@EISAI2	-239642.8289	-0.0024	0.0030	-0.0000	0.0050	3.2828	-0.0024	-0.0028	-0.0004	1.0000	1.0000	-1200.0000	-7800	-9000.0000	30.7234	4537.7344	1395900.0000	42.8466	4523.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	48657615	0.0050	1494929295.3679	GS	apac	availability	1200	0.5275	0.6161	-0.3839	-0.0887	8960.4650	1.0000	JP	100	-276510.9564	276510.9564	-36868.1275	36868.1275	-1.0000	24532.2758	0.0887	-145870.0529	-19449.3404	3270.9701	-1200.0000	-36868.1275	NaN	NaN
530	@KEPPE20	21067.3969	0.0002	0.0040	0.2309	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.5836	8.4414	6505000.0000	42.7825	KPLM.SI	SIN	SGP	SG	True	1	2025-08-14	2025-08-14	129270227	0.0050	851058492.7422	GS	apac	availability	0	0.6933	0.7334	-0.2666	-0.0017	11985.7541	1.0000	SG	100	21067.3969	21067.3969	0.0000	0.0000	0.0000	-34.8640	0.0017	14605.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@KFMDI1	-526352.9077	-0.0054	0.0035	-0.0000	0.0050	7.2103	-0.0054	-0.0055	-0.0002	1.0000	1.0000	-5485.0000	-183636	-189121.0000	2.8663	4.3823	2129263.0000	6.0924	QUB.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	244856408	0.0050	701827976.6666	GS	apac	availability	5485	0.2696	0.3465	-0.6535	-0.1605	5070.7773	1.0000	AU	1	-542074.4748	542074.4748	-15721.5671	15721.5671	-1.0000	86992.6222	0.1605	-146157.1164	-4238.9358	2523.0119	-5485.0000	-15721.5671	NaN	NaN
532	@KINKI3	-65426.3155	-0.0007	0.0030	-0.0000	0.0050	0.8963	-0.0007	-0.0007	0.0000	1.0000	0.7717	0.0000	-3300	-3300.0000	19.8262	2924.7237	753400.0000	14.9050	9041.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	20485877	0.0050	406156197.2837	GS	apac	availability	0	0.4590	0.5190	-0.4810	-0.0797	3780.0958	1.0000	JP	100	-65426.3155	65426.3155	0.0000	0.0000	0.0000	5217.1963	0.0797	-30027.7643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@KYOCE2	-789704.0085	-0.0081	0.0030	-0.0000	0.0050	10.8179	-0.0081	-0.0069	0.0012	1.0000	1.0000	9100.0000	-60600	-51500.0000	13.0314	1932.7479	4739699.0000	61.9653	6971.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	313472000	0.0050	4084985065.4456	GS	apac	availability	0	0.6493	0.7991	-0.2009	-0.0145	19683.6242	1.0000	JP	100	-671118.0931	671118.0931	118585.9155	118585.9155	1.0000	9706.3061	0.0145	-435738.8315	76994.6285	-1715.0949	0.0000	0.0000	NaN	NaN
534	@NECCO8	-246081.7637	-0.0025	0.0030	-0.0000	0.0050	3.3710	-0.0025	0.0000	0.0025	1.0000	1.0000	7900.0000	-7900	0.0000	31.1496	4632.4844	4191602.0000	131.3460	6701.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	327074944	0.0050	10188250517.3842	GS	apac	availability	0	0.8645	0.9177	-0.0823	0.0235	42495.8073	1.0000	JP	100	0.0000	0.0000	246081.7637	246081.7637	1.0000	0.0000	0.0235	0.0000	212740.3086	5782.6363	0.0000	0.0000	NaN	NaN
535	@TAISE5	-552841.9824	-0.0056	0.0030	-0.0000	0.0050	7.5732	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	67.4198	9927.3946	749600.0000	50.3370	1801.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	28496841	0.0050	1921250008.6887	GS	apac	availability	0	0.6587	0.6949	-0.3051	-0.0483	12349.0336	1.0000	JP	100	-552841.9824	552841.9824	0.0000	0.0000	0.0000	26728.7378	0.0483	-364174.3596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@TALIA1	-87297.8548	-0.0009	0.0047	-0.0000	0.0975	23.3193	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-13000	-13000.0000	6.7152	203.5647	42800989.0000	291.0854	3167.TW	TPE	TWN	TW	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7934	1.6284	0.6284	-0.1051	539.9656	1.0000	TW	1000	-87297.8548	87297.8548	0.0000	0.0000	0.0000	9178.8942	0.1051	-156555.6268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@TRANS107	-507117.2891	-0.0052	0.0035	-0.0000	0.0050	6.9468	-0.0052	-0.0062	-0.0011	1.0000	1.0000	-11373.0000	-55558	-66931.0000	9.1277	13.9540	4337567.0000	39.5185	TCL.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	524669837	0.0050	4789033900.0131	GS	apac	availability	11373	-0.0896	0.0893	-0.9107	-0.1530	28372.3960	1.0000	AU	1	-610926.7302	610926.7302	-103809.4411	103809.4411	-1.0000	93479.6696	0.1530	54742.5622	9301.9253	15884.1835	-11373.0000	-103809.4411	NaN	NaN
538	@WESFA3	-1901992.4619	-0.0194	0.0035	-0.0000	0.0050	26.0547	-0.0194	-0.0188	0.0006	1.0000	1.0000	983.0000	-33077	-32094.0000	57.5020	88.5028	2360946.0000	136.4262	WES.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	148630941	0.0050	8546571012.6126	GS	apac	availability	0	0.3093	0.4291	-0.5709	-0.0653	65224.7667	1.0000	AU	1	-1845468.0313	1845468.0313	56524.4306	56524.4306	1.0000	120430.0788	0.0653	-570779.5920	17482.2814	-3688.6261	0.0000	0.0000	NaN	NaN
539	@YAMAN6	-1452063.3509	-0.0148	0.0030	-0.0000	0.0050	19.8913	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-129200	-129200.0000	11.2389	1661.9415	7439000.0000	83.6282	4503.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	334296925	0.0050	3757123166.4780	GS	apac	availability	0	0.4331	0.5476	-0.4524	-0.0631	20338.5869	1.0000	JP	100	-1452063.3509	1452063.3509	0.0000	0.0000	0.0000	91599.7452	0.0631	-628950.3942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@AEONC8	-1252893.3437	-0.0128	0.0030	-0.0000	0.0050	17.1629	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-33500	-33500.0000	37.3998	5564.0235	4144500.0000	155.9853	8267.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	91271633	0.0050	3413540939.0306	GS	apac	availability	0	0.0292	0.2056	-0.7944	-0.0910	34701.1441	1.0000	JP	100	-1252893.3437	1252893.3437	0.0000	0.0000	0.0000	113968.6419	0.0910	-36544.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@ASAHI19	-340768.4012	-0.0035	0.0030	-0.0000	0.0050	4.6681	-0.0035	-0.0031	0.0004	1.0000	1.0000	4700.0000	-45000	-40300.0000	7.5726	1118.7293	4596801.0000	34.7859	3407.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	220505620	0.0050	1669807724.0973	GS	apac	availability	0	0.6054	0.7125	-0.2875	-0.0326	10342.3356	1.0000	JP	100	-305177.0349	305177.0349	35591.3663	35591.3663	1.0000	9956.3512	0.0326	-184743.3648	21545.7522	-1161.1626	0.0000	0.0000	NaN	NaN
542	@EASTJ2	-671832.7411	-0.0069	0.0030	-0.0000	0.0050	9.2032	-0.0069	-0.0057	0.0012	1.0000	1.0000	4800.0000	-28200	-23400.0000	23.8239	3507.7745	3158400.0000	74.9413	9020.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	152539199	0.0050	3634071921.6510	GS	apac	availability	0	0.1203	0.2766	-0.7234	-0.0476	27026.0730	1.0000	JP	100	-557478.2320	557478.2320	114354.5091	114354.5091	1.0000	26537.0381	0.0476	-67054.2256	13754.7130	-5443.4950	0.0000	0.0000	NaN	NaN
543	@HANKY3	-283126.4394	-0.0029	0.0030	-0.0000	0.0050	3.8784	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	29.4923	4362.1993	500100.0000	14.7566	9042.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	30326501	0.0050	894399400.7915	GS	apac	availability	0	0.1085	0.2721	-0.7279	-0.0997	7461.8196	1.0000	JP	100	-283126.4394	283126.4394	0.0000	0.0000	0.0000	28219.9561	0.0997	-30719.8964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@KAJIM3	-452834.5485	-0.0046	0.0030	-0.0000	0.0050	6.2032	-0.0046	-0.0049	-0.0003	1.0000	1.0000	-1100.0000	-15700	-16800.0000	28.8430	4249.1250	1373200.0000	39.4690	1812.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	75433088	0.0050	2175713907.2267	GS	apac	availability	1100	0.6570	0.6929	-0.3071	-0.0583	15248.0068	1.0000	JP	100	-484561.8098	484561.8098	-31727.2614	31727.2614	-1.0000	28272.4031	0.0583	-318353.1186	-20844.5494	1851.1692	-1100.0000	-31727.2614	NaN	NaN
545	@KANEK4	161203.3577	0.0016	0.0030	1.3250	0.0000	-0.0000	0.0016	0.0022	0.0005	1.0000	0.3949	1700.0000	5500	7200.0000	29.3097	4325.2383	306000.0000	8.9527	4118.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	8001886	0.0050	234532889.3203	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0424	1934.4403	0.9857	JP	100	211029.8501	211029.8501	49826.4924	49826.4924	1.0000	8939.2091	0.0424	182339.0255	43052.2699	2110.6466	0.0000	0.0000	NaN	NaN
546	@KONAM10	-357114.3263	-0.0036	0.0030	-0.0000	0.0050	4.8920	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	170.0544	25433.7470	841000.0000	144.6868	9766.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	26631157	0.0050	4528746519.3799	GS	apac	availability	0	0.2805	0.5109	-0.4891	-0.0911	21474.4748	1.0000	JP	100	-357114.3263	357114.3263	0.0000	0.0000	0.0000	32545.5821	0.0911	-100175.5944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@MAKAL1	-26259.5154	-0.0003	0.0047	-0.0000	0.0375	2.6979	-0.0003	0.0000	0.0003	1.0000	0.1974	3000.0000	-3000	0.0000	8.7532	262.9753	1221556.0000	10.7323	1477.TW	TPE	TWN	TW	True	0	2025-08-14	2025-08-14	2205861	0.0425	19308280.3301	GS	apac	availability	0	0.7638	0.8135	-0.1865	0.0421	2159.3525	1.0000	TW	1000	0.0000	0.0000	26259.5154	26259.5154	1.0000	0.0000	0.0421	0.0000	20056.9305	1106.5617	0.0000	0.0000	NaN	NaN
548	@MITSU116	777343.9458	0.0079	0.0030	6.3891	0.0000	-0.0000	0.0079	0.0081	0.0001	1.0000	1.0000	2300.0000	146300	148600.0000	5.3134	789.1418	6721399.0000	35.8788	4188.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	202223488	0.0050	1074485332.1551	GS	apac	availability	0	0.6997	0.7791	-0.2209	0.0498	8003.4446	1.0000	JP	100	789564.6640	789564.6640	12220.7182	12220.7182	1.0000	39292.7454	0.0498	552479.7307	8551.1668	608.1650	0.0000	0.0000	NaN	NaN
549	@MITSU92	-240746.7622	-0.0025	0.0030	-0.0000	0.0050	3.2979	-0.0025	-0.0021	0.0004	1.0000	1.0000	3600.0000	-22800	-19200.0000	10.5591	1563.7029	8499500.0000	89.9022	8801.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	605744695	0.0050	6396099739.1281	GS	apac	availability	0	0.3227	0.4848	-0.5152	-0.0240	29377.3318	1.0000	JP	100	-202734.1156	202734.1156	38012.6467	38012.6467	1.0000	4860.1187	0.0240	-65418.6267	12265.9925	-911.2723	0.0000	0.0000	NaN	NaN
550	@NSSOL1	61013.9641	0.0006	0.0030	0.5015	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3374	0.0000	2500	2500.0000	24.4056	3603.5599	531300.0000	12.9507	2327.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	2725645	0.0050	66520962.5244	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0324	1652.5203	1.0000	JP	100	61013.9641	61013.9641	0.0000	0.0000	0.0000	1978.5015	0.0324	25454.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@OBAYA2	-247378.4796	-0.0025	0.0030	-0.0000	0.0050	3.3887	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-15200	-15200.0000	16.2749	2396.4158	3284500.0000	53.2420	1802.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	116511000	0.0050	1896204870.5513	GS	apac	availability	0	0.4511	0.5488	-0.4512	-0.0324	11742.4973	1.0000	JP	100	-247378.4796	247378.4796	0.0000	0.0000	0.0000	8004.2412	0.0324	-111601.8633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@SHOEI2	-170027.3839	-0.0017	0.0030	-0.0000	0.0050	2.3291	-0.0017	-0.0017	0.0001	1.0000	1.0000	700.0000	-16000	-15300.0000	10.6267	1577.8064	1935300.0000	20.6550	3003.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	86912361	0.0050	923592585.6196	GS	apac	availability	0	0.2922	0.4675	-0.5325	-0.0424	7752.3173	1.0000	JP	100	-162588.6859	162588.6859	7438.6980	7438.6980	1.0000	6889.6570	0.0424	-47513.4293	2173.8170	-315.2131	0.0000	0.0000	NaN	NaN
553	@SOCIO2	82690.8322	0.0008	0.0030	0.6797	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.7991	-3800.0000	3800	0.0000	21.7607	3163.3194	20003399.0000	428.0254	6526.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	25142564	0.0050	547120931.5574	GS	apac	availability	0	1.2401	1.1986	0.1986	-0.0413	3914.2000	1.0000	JP	100	0.0000	0.0000	-82690.8322	82690.8322	-1.0000	-0.0000	0.0413	0.0000	-102546.6642	3416.3425	0.0000	0.0000	NaN	NaN
554	@SUMIT43	-58723.5730	-0.0006	0.0030	-0.0000	0.0050	0.8044	-0.0006	-0.0005	0.0001	1.0000	1.0000	300.0000	-1400	-1100.0000	41.9454	6196.6133	1118400.0000	46.8786	8830.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	68334095	0.0050	2866301582.3857	GS	apac	availability	0	0.6192	0.6933	-0.3067	-0.0199	19969.6212	1.0000	JP	100	-46139.9502	46139.9502	12583.6228	12583.6228	1.0000	917.1162	0.0199	-28567.5525	7791.1507	-250.1226	0.0000	0.0000	NaN	NaN
555	@TOKYO51	-75787.1901	-0.0008	0.0030	-0.0000	0.0050	1.0382	-0.0008	0.0000	0.0008	1.0000	1.0000	2000.0000	-2000	0.0000	37.8936	5633.1133	1264400.0000	48.1788	9531.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	64205529	0.0050	2432978314.5278	GS	apac	availability	0	0.2014	0.3333	-0.6667	-0.0324	14061.9667	1.0000	JP	100	0.0000	0.0000	75787.1901	75787.1901	1.0000	-0.0000	0.0324	0.0000	15260.0808	-2454.4935	0.0000	0.0000	NaN	NaN
556	@WISET1	137291.1987	0.0014	0.0035	1.3165	0.0000	-0.0000	0.0014	0.0009	-0.0005	1.0000	1.0000	-632.0000	1840	1208.0000	74.6148	115.2574	547557.0000	41.2053	WTC.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	32366140	0.0050	2414992477.9316	GS	apac	availability	0	0.5739	0.6847	-0.3153	-0.0225	24967.8211	1.0000	AU	1	90134.6566	90134.6566	-47156.5422	47156.5422	-1.0000	-2031.6229	0.0225	51727.6243	-27062.7968	1062.9021	0.0000	0.0000	NaN	NaN
557	@YAMAT11	-86089.5535	-0.0009	0.0030	-0.0000	0.0050	1.1793	-0.0009	-0.0009	0.0000	1.0000	1.0000	100.0000	-5100	-5000.0000	16.8803	2498.0223	1968700.0000	33.2658	9064.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	42569129	0.0050	718579864.2656	GS	apac	availability	0	0.3599	0.4854	-0.5146	-0.0803	5598.4673	1.0000	JP	100	-84401.5230	84401.5230	1688.0305	1688.0305	1.0000	6776.2024	0.0803	-30379.8143	607.5963	-135.5240	0.0000	0.0000	NaN	NaN
558	@CHINA377	1422154.3880	0.0145	0.0037	14.6112	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	1392000	1392000.0000	1.0217	7.9961	239748250.0000	244.2119	0939.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	4294967295	0.0050	4388007604.1484	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.1984	245625.3727	1.0000	XH	2000	1422154.3880	1422154.3880	0.0000	0.0000	0.0000	282099.0752	0.1984	1074360.1084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@HUANA1	-160119.6505	-0.0016	0.0047	-0.0000	0.0050	2.1934	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-172710	-172710.0000	0.9271	27.7837	54807247.0000	50.8736	2880.TW	TPE	TWN	TW	True	-1	2025-08-14	2025-08-14	231095612	0.0050	214249022.2256	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0790	12902.4360	1.0000	TW	1000	-160119.6505	160119.6505	0.0000	0.0000	0.0000	-12652.2783	0.0790	-69929.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@KUREH1	54763.7532	0.0006	0.0030	0.4501	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2428	100.0000	2300	2400.0000	23.8103	3514.6346	407600.0000	9.6903	4023.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	4303095	0.0050	102458101.0953	GS	apac	availability	0	0.6911	0.7887	-0.2113	0.0020	1189.1406	0.8351	JP	100	57144.7859	57144.7859	2381.0327	2381.0327	1.0000	114.2741	0.0020	39490.1356	1645.4223	4.7614	0.0000	0.0000	NaN	NaN
561	@MITSU62	-38390.0945	-0.0004	0.0030	-0.0000	0.0050	0.5259	-0.0004	-0.0003	0.0001	1.0000	1.0000	300.0000	-1800	-1500.0000	21.3278	3152.8406	3644800.0000	77.7317	8802.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	250071439	0.0050	5333481204.2628	GS	apac	availability	0	0.5523	0.6461	-0.3539	-0.0278	26677.6756	1.0000	JP	100	-31991.7454	31991.7454	6398.3491	6398.3491	1.0000	889.9782	0.0278	-17669.7644	3533.9529	-177.9956	0.0000	0.0000	NaN	NaN
562	@MORIS3	105807.1427	0.0011	0.0030	0.8696	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6987	0.0000	4400	4400.0000	24.0471	3531.1509	1601100.0000	38.2435	6141.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	17254329	0.0050	414916193.3631	GS	apac	availability	0	1.3559	1.2685	0.2685	-0.0001	3422.5228	1.0000	JP	100	105807.1427	105807.1427	0.0000	0.0000	0.0000	-9.0836	0.0001	143466.9139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@NISSA12	76195.7536	0.0008	0.0030	0.6263	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	36.2837	5365.0469	625700.0000	22.7071	4021.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	27357206	0.0050	992620442.0996	GS	apac	availability	0	0.5373	0.6684	-0.3316	-0.0083	4963.6091	1.0000	JP	100	76195.7536	76195.7536	0.0000	0.0000	0.0000	-629.5439	0.0083	40939.8758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@NTHNS3	-618469.0694	-0.0063	0.0035	-0.0000	0.0050	8.4722	-0.0063	-0.0063	0.0000	1.0000	1.0000	342.0000	-53276	-52934.0000	11.6088	17.7284	3862755.0000	44.7118	NST.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	312354879	0.0050	3626057349.3504	GS	apac	availability	0	-0.1979	0.1102	-0.8898	-0.1453	16583.6985	1.0000	AU	1	-614498.8685	614498.8685	3970.2009	3970.2009	1.0000	89261.8783	0.1453	121594.0910	-785.6043	-576.7099	0.0000	0.0000	NaN	NaN
565	@SEIBU5	-165478.3938	-0.0017	0.0030	-0.0000	0.0050	2.2668	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-400.0000	-4700	-5100.0000	35.2082	5161.9571	2097500.0000	73.2384	9024.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	24484413	0.0050	862051348.0873	GS	apac	availability	400	0.1251	0.2842	-0.7158	-0.1062	9566.3712	1.0000	JP	100	-179561.6613	179561.6613	-14083.2676	14083.2676	-1.0000	19078.0379	0.1062	-22471.7469	-1762.4900	1496.3167	-400.0000	-14083.2676	NaN	NaN
566	@BOCHO1	-546622.5969	-0.0056	0.0037	-0.0000	0.0050	7.4880	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	4.7949	37.5485	16332977.0000	78.1252	2388.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	530577649	0.0050	2544085371.5971	GS	apac	availability	0	0.6805	0.7111	-0.2889	0.0361	50695.7912	1.0000	HK	500	-546622.5969	546622.5969	0.0000	0.0000	0.0000	-19727.1198	0.0361	-371991.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@CHEIL15	16557.7928	0.0002	0.0047	0.2155	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	116.6042	160887.6900	173323.0000	20.1460	028260.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	2048979	0.0050	238919504.5406	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0089	17837.9771	1.0000	KR	1	16557.7928	16557.7928	0.0000	0.0000	0.0000	-146.5794	0.0089	4266.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@DONGJ1	22070.9884	0.0002	0.0047	0.2872	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0471	0.0000	940	940.0000	23.4798	32437.4110	421343.0000	9.8740	005290.KQ	KDQ	KOR	KR	True	1	2025-08-14	2025-08-14	196413	0.0500	4611733.0241	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0460	820.8964	1.0000	KR	1	22070.9884	22070.9884	0.0000	0.0000	0.0000	-1016.3142	0.0460	24363.9883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@HYUND21	17852.1424	0.0002	0.0047	0.2323	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1220	0.0000	297	297.0000	60.1082	84273.6880	313523.0000	19.0885	017800.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	198878	0.0150	11954203.3132	GS	apac	availability	0	0.3691	0.5709	-0.4291	-0.0084	1621.3437	1.0000	KR	1	17852.1424	17852.1424	0.0000	0.0000	0.0000	-150.6200	0.0084	6589.3336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@HYUND483	19411.3440	0.0002	0.0047	0.2526	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0661	0.0000	177	177.0000	109.6686	152270.8200	33551.0000	3.6909	307950.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	59030	0.0425	6473738.0524	GS	apac	availability	0	0.5261	0.6814	-0.3186	-0.0022	736.9731	0.9989	KR	1	19411.3440	19411.3440	0.0000	0.0000	0.0000	-41.8195	0.0022	10211.8181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@KANGW6	10387.6041	0.0001	0.0047	0.1352	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1455	0.0000	781	781.0000	13.3004	18284.4890	282692.0000	3.7343	035250.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	1071699	0.0075	14254014.0228	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0129	1678.8401	1.0000	KR	1	10387.6041	10387.6041	0.0000	0.0000	0.0000	133.7812	0.0129	1587.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@KIWOO1	12099.6698	0.0001	0.0047	0.1575	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1919	0.0000	79	79.0000	153.1604	212168.0700	92897.0000	14.2394	039490.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	122725	0.0200	18796607.3531	GS	apac	availability	0	0.8319	0.8847	-0.1153	-0.0181	4007.0242	1.0000	KR	1	12099.6698	12099.6698	0.0000	0.0000	0.0000	-218.4299	0.0181	10066.2498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@LGCOR1	21827.5212	0.0002	0.0047	0.2841	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	405	405.0000	53.8951	74455.0630	282979.0000	15.2216	003550.KS	KRX	KOR	KR	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0257	8475.0695	1.0000	KR	1	21827.5212	21827.5212	0.0000	0.0000	0.0000	561.5200	0.0257	7449.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@LGTEL1	29737.8935	0.0003	0.0047	0.3870	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.0000	445.0000	2785	3230.0000	10.6779	14835.2540	545748.0000	5.8492	032640.KS	KRX	KOR	KR	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0185	2890.4906	1.0000	KR	1	34489.5497	34489.5497	4751.6562	4751.6562	1.0000	638.8560	0.0185	4538.2379	625.2371	88.0158	0.0000	0.0000	NaN	NaN
575	@NETMA8	78900.7131	0.0008	0.0047	1.0268	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.1323	203.0000	1916	2119.0000	41.1799	56738.8360	229297.0000	9.3992	251270.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	314629	0.0125	12956394.8070	GS	apac	availability	0	0.5432	0.6874	-0.3126	0.0023	2088.3405	0.9837	KR	1	87260.2354	87260.2354	8359.5223	8359.5223	1.0000	201.8881	0.0023	47396.2090	4540.5524	19.3409	0.0000	0.0000	NaN	NaN
576	@VIVAE2	-54745.4166	-0.0006	0.0035	-0.0000	0.0050	0.7499	-0.0006	-0.0006	-0.0000	1.0000	0.3117	-671.0000	-41102	-41773.0000	1.3319	2.0442	1945478.0000	2.5966	VEA.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	162419297	0.0050	216332832.2539	GS	apac	availability	671	0.7179	0.6887	-0.3113	-0.1539	1527.0384	1.0000	AU	1	-55639.1486	55639.1486	-893.7320	893.7320	-1.0000	8560.9097	0.1539	-39940.5648	-641.5656	137.5140	-671.0000	-893.7320	NaN	NaN
577	@YAHOO6	310264.5621	0.0032	0.0030	2.5501	0.0000	-0.0000	0.0032	0.0030	-0.0001	1.0000	1.0000	-3700.0000	92700	89000.0000	3.3470	495.2402	27158399.0000	90.9793	4689.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	536537517	0.0050	1795777537.6650	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0508	8831.4919	1.0000	JP	100	297880.7554	297880.7554	-12383.8067	12383.8067	-1.0000	15127.7091	0.0508	134447.3429	-5589.3839	-628.9048	0.0000	0.0000	NaN	NaN
578	@EGIST1	-137745.5244	-0.0014	0.0047	-0.0000	0.0925	34.9081	-0.0014	-0.0015	-0.0001	1.0000	0.0081	-2000.0000	-31000	-33000.0000	4.4434	135.9969	2575000.0000	11.6996	6462.TWO	TPO	TWN	TW	True	-1	2025-08-14	2025-08-14	147427	0.1150	655077.7233	GS	apac	availability	2000	1.0591	1.0947	0.0947	-0.2054	405.4640	0.9998	TW	1000	-146632.3324	146632.3324	-8886.8080	8886.8080	-1.0000	30114.1389	0.2054	-155304.9888	-9412.4236	1825.0993	-2000.0000	-8886.8080	NaN	NaN
579	@JAPAN373	84443.4617	0.0009	0.0030	0.6941	0.0000	-0.0000	0.0009	0.0009	0.0001	1.0000	1.0000	300.0000	3100	3400.0000	27.2398	4014.1268	967700.0000	26.2757	7181.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	31462897	0.0050	857043850.5669	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0773	5114.6649	1.0000	JP	100	92615.4096	92615.4096	8171.9479	8171.9479	1.0000	7160.1233	0.0773	57183.3757	5045.5920	631.7756	0.0000	0.0000	NaN	NaN
580	@MACQU55	-119650.5095	-0.0012	0.0035	-0.0000	0.0050	1.6390	-0.0012	-0.0007	0.0005	1.0000	1.0000	2027.0000	-5187	-3160.0000	23.0674	35.3795	2351003.0000	54.3074	GMG.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	377635931	0.0050	8711072210.4347	GS	apac	availability	0	0.5772	0.5594	-0.4406	-0.0878	46853.3464	1.0000	AU	1	-72892.9266	72892.9266	46757.5830	46757.5830	1.0000	6402.1892	0.0878	-42075.9710	26989.8713	-4106.7207	0.0000	0.0000	NaN	NaN
581	@MONAR9	-53513.7438	-0.0005	0.0035	-0.0000	0.0250	3.6653	-0.0005	-0.0006	-0.0000	1.0000	0.1282	-6522.0000	-118785	-125307.0000	0.4505	0.6839	3968641.0000	1.7722	OBM.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	179430757	0.0400	80835219.5939	GS	apac	availability	6522	0.2552	0.4435	-0.5565	-0.1800	628.0215	0.9007	AU	1	-56451.9653	56451.9653	-2938.2215	2938.2215	-1.0000	10158.8024	0.1800	-14406.1481	-749.8136	528.7471	-6522.0000	-2938.2215	NaN	NaN
582	@NAMCO5	30406.8705	0.0003	0.0030	0.2499	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-800.0000	800	0.0000	38.0086	5612.5274	3033100.0000	115.1511	7832.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	126475321	0.0050	4807148379.1221	GS	apac	availability	0	0.4792	0.5572	-0.4428	-0.0366	24705.5823	1.0000	JP	100	0.0000	0.0000	-30406.8705	30406.8705	-1.0000	-0.0000	0.0366	0.0000	-14571.0312	1113.5205	0.0000	0.0000	NaN	NaN
583	@TREND5	62286.3285	0.0006	0.0030	0.5119	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	56.6239	8406.7891	861300.0000	48.9787	4704.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	32117297	0.0050	1818607738.3632	GS	apac	availability	0	0.2972	0.5243	-0.4757	0.0236	7978.4033	1.0000	JP	100	62286.3285	62286.3285	0.0000	0.0000	0.0000	1472.6075	0.0236	18512.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@FANUC2	712680.3049	0.0073	0.0030	5.8576	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	1.0000	-700.0000	23100	22400.0000	30.8520	4578.7540	5097602.0000	157.8832	6954.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	219007891	0.0050	6756822966.7046	GS	apac	availability	0	1.4030	1.2943	0.2943	0.0495	30308.4575	1.0000	JP	100	691083.9320	691083.9320	-21596.3729	21596.3729	-1.0000	34227.7952	0.0495	969575.2530	-30299.2267	-1069.6186	0.0000	0.0000	NaN	NaN
585	@IDPED1	-22352.1175	-0.0002	0.0035	-0.0000	0.0050	0.3062	-0.0002	-0.0002	0.0000	1.0000	0.1614	0.0000	-7870	-7870.0000	2.8402	4.3509	2025895.0000	5.7551	IEL.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	14523242	0.0050	41248438.5671	GS	apac	availability	0	0.3862	0.5226	-0.4774	-0.1242	790.5213	1.0000	AU	1	-22352.1175	22352.1175	0.0000	0.0000	0.0000	2776.2346	0.1242	-8631.6450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@NECEL1	17803.6312	0.0002	0.0030	0.1463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1400.0000	1400	0.0000	12.7169	1879.0120	23689000.0000	301.0918	6723.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	449327410	0.0050	5714042504.5461	GS	apac	availability	0	1.6221	1.4591	0.4591	0.0029	23788.3840	1.0000	JP	100	0.0000	0.0000	-17803.6312	17803.6312	-1.0000	0.0000	0.0029	0.0000	-28879.1017	-51.4183	0.0000	0.0000	NaN	NaN
587	@PIGEO1	-15555.8551	-0.0002	0.0030	-0.0000	0.0050	0.2131	-0.0002	-0.0002	0.0000	1.0000	0.2972	0.0000	-1300	-1300.0000	11.9660	1770.0796	1069000.0000	12.7995	7956.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	16670980	0.0050	199485653.7704	GS	apac	availability	0	0.6611	0.6842	-0.3158	-0.0205	1455.7108	1.0000	JP	100	-15555.8551	15555.8551	0.0000	0.0000	0.0000	318.1777	0.0205	-10283.2539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@POSCO3	-84950.5480	-0.0009	0.0047	-0.0000	0.1225	28.5108	-0.0009	-0.0009	0.0000	1.0000	0.3814	0.0000	-740	-740.0000	114.7980	159067.9400	205976.0000	23.6706	003670.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	324755	0.1200	37281236.7700	GS	apac	availability	0	0.8208	0.8492	-0.1508	-0.2386	4901.2087	1.0000	KR	1	-84950.5480	84950.5480	0.0000	0.0000	0.0000	20267.8369	0.2386	-69729.9883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SHISE2	-118017.3763	-0.0012	0.0030	-0.0000	0.0050	1.6167	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-1500.0000	-6600	-8100.0000	17.8814	2633.8855	3870500.0000	68.9583	4911.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	63365901	0.0050	1133072330.3871	GS	apac	availability	1500	0.9182	0.8499	-0.1501	-0.0611	7152.5683	1.0000	JP	100	-144839.5072	144839.5072	-26822.1310	26822.1310	-1.0000	8845.5863	0.0611	-132987.0044	-24627.2230	1638.0715	-1500.0000	-26822.1310	NaN	NaN
590	@WESTP547	359422.8190	0.0037	0.0090	8.8625	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.0000	16400.0000	263100	279500.0000	1.3661	5.7662	5558336.0000	7.5752	WPHB.KL	KUL	MYS	MY	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.2031	1583.8645	0.4293	MY	100	381826.9780	381826.9780	22404.1590	22404.1590	1.0000	77555.3327	0.2031	107031.8425	6280.2226	4550.6528	0.0000	0.0000	NaN	NaN
591	@FAREA51	11510.9012	0.0001	0.0037	0.1183	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7555	0.0000	12000	12000.0000	0.9592	7.4848	16685618.0000	15.9095	3360.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	508182707	0.0050	487470076.9840	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1360	3700.9637	1.0000	HK	1000	11510.9012	11510.9012	0.0000	0.0000	0.0000	1565.7101	0.1360	8891.6742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@HOTEL57	-26401.0562	-0.0003	0.0047	-0.0000	0.0475	3.4358	-0.0003	-0.0003	0.0000	1.0000	0.0372	0.0000	-739	-739.0000	35.7254	49258.3560	145127.0000	5.1646	008770.KS	KRX	KOR	KR	True	-1	2025-08-14	2025-08-14	101331	0.0550	3620088.5368	GS	apac	availability	0	0.4074	0.4684	-0.5316	-0.1994	1332.0463	0.9354	KR	1	-26401.0562	26401.0562	0.0000	0.0000	0.0000	5264.8780	0.1994	-10754.8790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@INSUR1	756461.4212	0.0077	0.0035	7.2537	0.0000	-0.0000	0.0077	0.0074	-0.0003	1.0000	1.0000	-5441.0000	136466	131025.0000	5.5432	8.5820	6694137.0000	37.5091	IAG.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	363312501	0.0050	2013922082.0237	GS	apac	availability	0	0.1146	0.3016	-0.6984	0.0212	13111.2948	1.0000	AU	1	726300.7468	726300.7468	-30160.6744	30160.6744	-1.0000	15402.9323	0.0212	83265.7077	-3457.7273	-639.6287	0.0000	0.0000	NaN	NaN
594	@MEDIB5	30672.9023	0.0003	0.0035	0.2941	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-9266.0000	9266	0.0000	3.3103	5.0711	2407754.0000	7.9720	MPL.AX	ASX	AUS	AU	True	0	2025-08-14	2025-08-14	496694209	0.0050	1644188750.7324	GS	apac	availability	0	0.0761	0.2769	-0.7231	-0.0224	9116.4723	1.0000	AU	1	0.0000	0.0000	-30672.9023	30672.9023	-1.0000	-0.0000	0.0224	0.0000	-2335.7192	685.5945	0.0000	0.0000	NaN	NaN
595	@NANYA13	57630.6159	0.0006	0.0047	0.7500	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.1626	7000.0000	10000	17000.0000	5.7631	174.8579	11017856.0000	64.3645	8046.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	2763896	0.0875	15928502.8899	GS	apac	availability	0	1.4413	1.3642	0.3642	0.1512	1228.8841	1.0000	TW	1000	97972.0471	97972.0471	40341.4312	40341.4312	1.0000	14809.4186	0.1512	141205.8154	58143.5710	6097.9959	0.0000	0.0000	NaN	NaN
596	@PROMI6	565387.9477	0.0058	0.0035	5.4215	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	1.0000	-129.0000	43211	43082.0000	13.0844	20.0505	2245158.0000	29.3918	SUN.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	180451934	0.0050	2361096679.7130	GS	apac	availability	0	0.1974	0.3588	-0.6412	0.0439	14169.9290	1.0000	AU	1	563700.0663	563700.0663	-1687.8814	1687.8814	-1.0000	24733.1617	0.0439	111257.1429	-333.1361	-74.0583	0.0000	0.0000	NaN	NaN
597	@QBEIN2	1241565.0822	0.0127	0.0035	11.9054	0.0000	-0.0000	0.0127	0.0132	0.0005	1.0000	1.0000	3466.0000	90037	93503.0000	13.7895	21.1314	6311664.0000	87.0817	QBE.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	187642512	0.0050	2587496149.6931	GS	apac	availability	0	0.3756	0.4828	-0.5172	0.1156	20822.3538	1.0000	AU	1	1289359.4842	1289359.4842	47794.4020	47794.4020	1.0000	149057.4158	0.1156	484307.8115	17952.4815	5525.3094	0.0000	0.0000	NaN	NaN
598	@ASAHI16	-113553.6163	-0.0012	0.0030	-0.0000	0.0050	1.5555	-0.0012	0.0000	0.0012	1.0000	1.0000	8600.0000	-8600	0.0000	13.2039	1961.1392	4506899.0000	59.7873	2502.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	287689657	0.0050	3798628014.1896	GS	apac	availability	0	0.3230	0.4764	-0.5236	-0.0165	20083.2785	1.0000	JP	100	0.0000	0.0000	113553.6163	113553.6163	1.0000	-0.0000	0.0165	0.0000	36682.8366	-1871.1865	0.0000	0.0000	NaN	NaN
599	@CHINA280	145223.8823	0.0015	0.0037	1.4920	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	2.9045	22.6677	83585875.0000	241.3645	2628.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	668187506	0.0050	1940735673.9372	GS	apac	availability	0	1.9991	1.7264	0.7264	0.2819	21612.7191	1.0000	XH	2000	145223.8823	145223.8823	0.0000	0.0000	0.0000	40935.2781	0.2819	290321.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@CHUGA4	131163.1122	0.0013	0.0030	1.0781	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	1.0000	700.0000	3100	3800.0000	42.3107	6275.4688	7392301.0000	313.7968	4519.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	173358762	0.0050	7334927337.6449	GS	apac	availability	0	0.5262	0.6118	-0.3882	0.1290	28416.8296	1.0000	JP	100	160780.5891	160780.5891	29617.4769	29617.4769	1.0000	20735.9702	0.1290	84595.1239	15583.3123	3819.7840	0.0000	0.0000	NaN	NaN
601	@DAIFU1	-18600.4655	-0.0002	0.0030	-0.0000	0.0050	0.2548	-0.0002	-0.0002	0.0000	1.0000	1.0000	100.0000	-600	-500.0000	31.0008	4545.8555	1839300.0000	56.5576	6383.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	62526407	0.0050	1938367124.8171	GS	apac	availability	0	0.9383	0.9724	-0.0276	-0.0367	11775.0318	1.0000	JP	100	-15500.3879	15500.3879	3100.0776	3100.0776	1.0000	568.3713	0.0367	-14543.5115	2908.7023	-113.6743	0.0000	0.0000	NaN	NaN
602	@DENAC1	-21425.9126	-0.0002	0.0030	-0.0000	0.0050	0.2935	-0.0002	-0.0002	0.0000	1.0000	0.3358	0.0000	-1400	-1400.0000	15.3042	2284.8978	5716000.0000	88.3449	2432.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	2536136	0.0050	38813591.5843	GS	apac	availability	0	0.7197	0.8269	-0.1731	-0.0395	1645.0216	1.0000	JP	100	-21425.9126	21425.9126	0.0000	0.0000	0.0000	846.4927	0.0395	-15421.0240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@HYUND454	39512.6321	0.0004	0.0047	0.5142	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	1.0000	158.0000	302	460.0000	130.8365	177538.7500	1033217.0000	132.5242	064350.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	991926	0.0050	129780156.0502	GS	apac	availability	0	0.6844	0.7792	-0.2208	0.0248	9424.6688	1.0000	KR	1	60184.8039	60184.8039	20672.1718	20672.1718	1.0000	1489.7719	0.0248	41190.9154	14148.1840	511.7042	0.0000	0.0000	NaN	NaN
604	@ISHIK5	91994.4471	0.0009	0.0030	0.7561	0.0000	-0.0000	0.0009	0.0034	0.0025	1.0000	1.0000	2100.0000	800	2900.0000	114.9931	17211.0360	3769000.0000	438.7891	7013.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	30658818	0.0050	3525551261.5043	GS	apac	availability	0	1.0703	1.0634	0.0634	0.0837	17787.1210	1.0000	JP	100	333479.8706	333479.8706	241485.4235	241485.4235	1.0000	27919.4958	0.0837	356939.8580	258473.6903	20217.5659	0.0000	0.0000	NaN	NaN
605	@KUBOT6	-119937.0839	-0.0012	0.0030	-0.0000	0.0050	1.6430	-0.0012	0.0000	0.0012	1.0000	1.0000	9900.0000	-9900	0.0000	12.1149	1801.3501	4008500.0000	48.8430	6326.T	TYO	JPN	JP	True	0	2025-08-14	2025-08-14	173414530	0.0050	2100892225.9348	GS	apac	availability	0	0.9114	0.9513	-0.0487	0.0074	13942.9507	1.0000	JP	100	0.0000	0.0000	119937.0839	119937.0839	1.0000	0.0000	0.0074	0.0000	109309.7509	888.3477	0.0000	0.0000	NaN	NaN
606	@LGCHE6	14740.6027	0.0002	0.0047	0.1918	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	73	73.0000	201.9261	275366.2500	190119.0000	37.8222	051910.KS	KRX	KOR	KR	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	0.9907	-0.0093	0.0018	9265.3777	1.0000	KR	1	14740.6027	14740.6027	0.0000	0.0000	0.0000	27.0682	0.0018	15160.4736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MITSU68	52098.2817	0.0005	0.0030	0.4282	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7263	0.0000	3100	3100.0000	16.8059	2494.4241	1235200.0000	20.8416	4182.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	21614379	0.0050	363249034.3492	GS	apac	availability	0	0.8052	0.8561	-0.1439	0.0076	3557.5832	1.0000	JP	100	52098.2817	52098.2817	0.0000	0.0000	0.0000	394.5197	0.0076	41952.0229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@NIDEC6	203659.4715	0.0021	0.0030	1.6739	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	1.0000	-500.0000	10400	9900.0000	19.5826	2893.1722	3922700.0000	76.7683	6594.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	164691245	0.0050	3225089606.8191	GS	apac	availability	0	1.2012	1.1532	0.1532	0.0434	23353.6504	1.0000	JP	100	193868.1507	193868.1507	-9791.3207	9791.3207	-1.0000	8405.9018	0.0434	232876.1290	-11761.4207	-424.5405	0.0000	0.0000	NaN	NaN
609	@NITOR1	-153113.2578	-0.0016	0.0030	-0.0000	0.0050	2.0974	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	90.0666	13241.1250	1064300.0000	95.3261	9843.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	13597176	0.0050	1224651714.3673	GS	apac	availability	0	-0.1432	0.1097	-0.8903	-0.0662	8452.1821	1.0000	JP	100	-153113.2578	153113.2578	0.0000	0.0000	0.0000	10131.4189	0.0662	21922.7418	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@PENTA18	-32326.5781	-0.0003	0.0030	-0.0000	0.0050	0.4428	-0.0003	-0.0003	0.0000	1.0000	0.4195	0.0000	-4500	-4500.0000	7.1837	1062.6063	1790400.0000	12.8690	1893.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	42846752	0.0050	307797527.9604	GS	apac	availability	0	0.5433	0.6282	-0.3718	-0.0707	2054.6336	1.0000	JP	100	-32326.5781	32326.5781	0.0000	0.0000	0.0000	2284.0256	0.0707	-17562.2211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@TORAY7	190112.0638	0.0019	0.0030	1.5626	0.0000	-0.0000	0.0019	0.0024	0.0005	1.0000	1.0000	7100.0000	28600	35700.0000	6.6473	979.1145	7753500.0000	51.3516	3402.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	226143419	0.0050	1503237486.2055	GS	apac	availability	0	0.7929	0.8435	-0.1565	0.0840	10844.9055	1.0000	JP	100	237307.7160	237307.7160	47195.6522	47195.6522	1.0000	19923.4970	0.0840	188149.8483	37419.1575	3962.3762	0.0000	0.0000	NaN	NaN
612	@CARSA1	-28207.8568	-0.0003	0.0035	-0.0000	0.0050	0.3864	-0.0003	-0.0012	-0.0009	1.0000	1.0000	-3262.0000	-1079	-4341.0000	26.1426	39.9103	1251598.0000	32.6141	CAR.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	65975300	0.0050	1724765353.9751	GS	apac	availability	3262	0.2424	0.4548	-0.5452	-0.1798	9878.3549	1.0000	AU	1	-113484.9921	113484.9921	-85277.1353	85277.1353	-1.0000	20404.2896	0.1798	-27513.6086	-20674.8195	15332.5945	-3262.0000	-85277.1353	NaN	NaN
613	@DAIIC36	265120.5557	0.0027	0.0030	2.1791	0.0000	-0.0000	0.0027	0.0037	0.0010	1.0000	1.0000	11900.0000	32100	44000.0000	8.2592	1220.0484	8752899.0000	72.2357	8750.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	562763316	0.0050	4647978911.3282	GS	apac	availability	0	1.2874	1.1515	0.1515	0.1454	30565.3541	1.0000	JP	100	363405.1230	363405.1230	98284.5674	98284.5674	1.0000	52851.3773	0.1454	467861.5818	126535.2914	14293.8952	0.0000	0.0000	NaN	NaN
614	@FUJIE6	37756.9562	0.0004	0.0030	0.3103	0.0000	-0.0000	0.0004	0.0011	0.0007	1.0000	1.0000	1100.0000	600	1700.0000	62.9283	9334.5782	1001300.0000	63.2239	6504.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	24056325	0.0050	1513822682.9693	GS	apac	availability	0	1.2184	1.1686	0.1686	0.0534	9394.9999	1.0000	JP	100	106978.0426	106978.0426	69221.0864	69221.0864	1.0000	5712.6413	0.0534	130340.3843	84337.8957	3696.4149	0.0000	0.0000	NaN	NaN
615	@KAWAS12	29302.9371	0.0003	0.0030	0.2408	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	1.0000	300.0000	400	700.0000	73.2573	10958.3600	4357699.0000	323.0171	7012.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	23881131	0.0050	1749468199.2445	GS	apac	availability	0	1.9383	1.6221	0.6221	0.0800	12301.5049	1.0000	JP	100	51280.1399	51280.1399	21977.2028	21977.2028	1.0000	4102.2618	0.0800	99393.9175	42597.3932	1758.1122	0.0000	0.0000	NaN	NaN
616	@KYUSH10	-13474.4808	-0.0001	0.0030	-0.0000	0.0050	0.1846	-0.0001	-0.0001	0.0000	1.0000	0.8654	0.0000	-500	-500.0000	26.9490	3990.7251	693200.0000	18.7126	9142.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	36593682	0.0050	986161729.1330	GS	apac	availability	0	0.1375	0.2943	-0.7057	-0.0929	4239.1148	1.0000	JP	100	-13474.4808	13474.4808	0.0000	0.0000	0.0000	1251.7020	0.0929	-1853.2997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@NIPPO90	303528.9138	0.0031	0.0030	2.4948	0.0000	-0.0000	0.0031	0.0053	0.0022	1.0000	1.0000	27500.0000	38800	66300.0000	7.8229	1162.5962	8011000.0000	62.9997	4612.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	162234800	0.0050	1269148263.3241	GS	apac	availability	0	1.3281	1.2195	0.2195	0.1175	8344.9368	1.0000	JP	100	518658.9428	518658.9428	215130.0291	215130.0291	1.0000	60935.1516	0.1175	688839.7151	285717.8305	25274.7612	0.0000	0.0000	NaN	NaN
618	@NOMUR7	36971.6213	0.0004	0.0030	0.3039	0.0000	-0.0000	0.0004	0.0007	0.0003	1.0000	1.0000	800.0000	900	1700.0000	41.0796	6107.5665	1537600.0000	63.5235	4307.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	94904000	0.0050	3898616383.2234	GS	apac	availability	0	0.3439	0.5541	-0.4459	0.0566	23877.1583	1.0000	JP	100	69835.2846	69835.2846	32863.6634	32863.6634	1.0000	3950.4707	0.0566	24016.2491	11301.7643	1859.0450	0.0000	0.0000	NaN	NaN
619	@RAKUT2	-207139.5449	-0.0021	0.0030	-0.0000	0.0050	2.8375	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-4000.0000	-36700	-40700.0000	5.6441	835.4424	22714899.0000	128.3660	4755.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	229466811	0.0050	1295140349.0038	GS	apac	availability	4000	0.7471	0.8371	-0.1629	-0.0825	10139.5277	1.0000	JP	100	-229716.0621	229716.0621	-22576.5172	22576.5172	-1.0000	18946.7403	0.0825	-171611.2544	-16865.9709	1862.0875	-4000.0000	-22576.5172	NaN	NaN
620	@TDHOL2	13325.6662	0.0001	0.0030	0.1095	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	500	500.0000	26.6513	3937.3387	1568400.0000	41.7717	8795.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	80011695	0.0050	2132418283.7340	GS	apac	availability	0	1.0354	0.9773	-0.0227	0.0738	14498.3249	1.0000	JP	100	13325.6662	13325.6662	0.0000	0.0000	0.0000	983.7856	0.0738	13797.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@TECHT5	-13146.5807	-0.0001	0.0037	-0.0000	0.0050	0.1801	-0.0001	-0.0005	-0.0003	1.0000	1.0000	-2500.0000	-1000	-3500.0000	13.1466	101.9119	8105059.0000	105.2239	0669.HK	HKG	HKG	HK	True	-1	2025-08-14	2025-08-14	291684642	0.0050	3834655690.5287	GS	apac	availability	2500	1.2639	1.2468	0.2468	-0.0307	24072.6374	1.0000	HK	500	-46013.0325	46013.0325	-32866.4518	32866.4518	-1.0000	1414.3766	0.0307	-58157.1345	-41540.8103	1010.2690	-2500.0000	-32866.4518	NaN	NaN
622	@TOPPA4	50421.0741	0.0005	0.0030	0.4144	0.0000	-0.0000	0.0005	0.0014	0.0009	1.0000	1.0000	3500.0000	2000	5500.0000	25.2105	3756.6236	3157900.0000	80.2451	7911.T	TYO	JPN	JP	True	1	2025-08-14	2025-08-14	40507537	0.0050	1021216763.1943	GS	apac	availability	0	0.7766	0.8177	-0.1823	0.1093	7429.7026	1.0000	JP	100	138657.9539	138657.9539	88236.8797	88236.8797	1.0000	15158.9182	0.1093	107675.3271	68520.6627	9646.5843	0.0000	0.0000	NaN	NaN
623	@ADVAN93	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-700.0000	0	-700.0000	79.5143	11564.2540	17495801.0000	1368.5925	6857.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	237210252	0.0050	18861611415.7262	GS	apac	availability	700	1.3472	1.2661	0.2661	-0.0602	60919.1995	1.0000	JP	100	-55660.0226	55660.0226	-55660.0226	55660.0226	-1.0000	3352.6465	0.0602	-74987.0964	-74987.0964	3352.6465	-700.0000	-55660.0226	NaN	NaN
624	@ALLNI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1200.0000	0	-1200.0000	20.5094	3005.6233	5807000.0000	118.0617	9202.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	24205002	0.0050	496428863.9342	GS	apac	availability	1200	0.2982	0.4035	-0.5965	-0.0765	9932.5463	1.0000	JP	100	-24611.2203	24611.2203	-24611.2203	24611.2203	-1.0000	1881.8836	0.0765	-7338.6339	-7338.6339	1881.8836	-1200.0000	-24611.2203	NaN	NaN
625	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0134	0.0134	1.0000	1.0000	11893.0000	0	11893.0000	110.4205	170.2293	4412606.0000	490.4380	CBA.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	208586144	0.0050	23032181165.6307	GS	apac	availability	0	0.1181	0.2358	-0.7642	0.0810	184784.5090	1.0000	AU	1	1313230.7130	1313230.7130	1313230.7130	1313230.7130	1.0000	106436.8003	0.0810	155083.1311	155083.1311	106436.8003	0.0000	0.0000	NaN	NaN
626	@COMPU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	9297.0000	0	9297.0000	25.9533	39.8494	1939596.0000	50.4646	CPU.AX	ASX	AUS	AU	True	1	2025-08-14	2025-08-14	82848015	0.0050	2150175369.7114	GS	apac	availability	0	0.3583	0.4929	-0.5071	0.0886	15011.0251	1.0000	AU	1	241287.3792	241287.3792	241287.3792	241287.3792	1.0000	21378.3870	0.0886	86458.7334	86458.7334	21378.3870	0.0000	0.0000	NaN	NaN
627	@DAEWO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	1707.0000	0	1707.0000	11.7905	16441.9460	2932366.0000	34.8323	042670.KS	KRX	KOR	KR	True	1	2025-08-14	2025-08-14	237288	0.1525	2797734.4979	GS	apac	availability	0	1.0331	1.0358	0.0358	0.0280	1498.6862	1.0000	KR	1	20126.3140	20126.3140	20126.3140	20126.3140	1.0000	563.1573	0.0280	20792.0027	20792.0027	563.1573	0.0000	0.0000	NaN	NaN
628	@KWAHC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	19000.0000	0	19000.0000	5.0115	39.1576	19198985.0000	95.7695	0027.HK	HKG	HKG	HK	True	1	2025-08-14	2025-08-14	387155883	0.0050	1940230379.7827	GS	apac	availability	0	1.4680	1.2915	0.2915	0.2674	17101.3198	1.0000	HK	1000	95218.4348	95218.4348	95218.4348	95218.4348	1.0000	25459.4694	0.2674	139783.7421	139783.7421	25459.4694	0.0000	0.0000	NaN	NaN
629	@QANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	1.0000	-12211.0000	0	-12211.0000	7.5868	11.4524	7247852.0000	54.1952	QAN.AX	ASX	AUS	AU	True	-1	2025-08-14	2025-08-14	120605310	0.0050	915012863.8026	GS	apac	availability	12211	0.3860	0.4342	-0.5658	-0.1328	11480.3967	1.0000	AU	1	-92642.8702	92642.8702	-92642.8702	92642.8702	-1.0000	12301.1148	0.1328	-35755.9840	-35755.9840	12301.1148	-12211.0000	-92642.8702	NaN	NaN
630	@SHIMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-2100.0000	0	-2100.0000	12.8116	1892.9214	2911600.0000	37.2810	1803.T	TYO	JPN	JP	True	-1	2025-08-14	2025-08-14	97647501	0.0050	1251018732.9375	GS	apac	availability	2100	0.3013	0.4465	-0.5535	-0.0539	7620.9965	1.0000	JP	100	-26904.3172	26904.3172	-26904.3172	26904.3172	-1.0000	1450.8234	0.0539	-8107.5787	-8107.5787	1450.8234	-2100.0000	-26904.3172	NaN	NaN
631	@WISTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	45000.0000	0	45000.0000	3.9256	119.8047	171137570.0000	684.9887	3231.TW	TPE	TWN	TW	True	1	2025-08-14	2025-08-14	59752507	0.0150	234562272.1691	GS	apac	availability	0	0.9878	1.0018	0.0018	0.1654	12343.5906	1.0000	TW	1000	176650.3663	176650.3663	176650.3663	176650.3663	1.0000	29224.1568	0.1654	174495.7228	174495.7228	29224.1568	0.0000	0.0000	NaN	NaN
632	@ANHUI137	-397.5401	-0.0000	0.0077	-0.0000	0.1550	0.1688	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.0967	36.6772	3853751.0000	19.6881	688639.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1191	1172.7760	1.0000	CN	100	-397.5401	397.5401	0.0000	0.0000	0.0000	47.3638	0.1191	-616.8521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@AVARY1	551626.8487	0.0056	0.0077	11.7126	0.0000	-0.0000	0.0056	0.0055	-0.0002	1.0000	0.0000	-2200.0000	69600	67400.0000	7.9257	55.5574	51886965.0000	401.5357	002938.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6095	1.5262	0.5262	0.1038	5144.1921	1.0000	CN	100	534190.3678	534190.3678	-17436.4808	17436.4808	-1.0000	55453.4238	0.1038	859799.1384	-28064.6603	-1810.0524	0.0000	0.0000	NaN	NaN
634	@BEIJI306	867.7289	0.0000	0.0077	0.0184	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	13.3497	94.9956	72610688.0000	960.7890	300803.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	97663	0.2300	1303769.4125	GS	connect	availability	0	2.8895	2.4858	1.4858	0.1507	4791.9127	1.0000	CN	100	867.7289	867.7289	0.0000	0.0000	0.0000	130.7418	0.1507	2507.3327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@BIOTH1	-192718.6998	-0.0020	0.0077	-0.0000	0.1475	77.8795	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-42650	-42650.0000	4.5186	32.0882	5341426.0000	23.8741	688177.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6153	1.5477	0.5477	-0.2023	823.2690	1.0000	CN	100	-192718.6998	192718.6998	0.0000	0.0000	0.0000	38986.1242	0.2023	-311289.0828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@CHINA130	-1484427.3984	-0.0151	0.0077	-0.0000	0.0050	20.3346	-0.0152	-0.0143	0.0008	1.0000	0.0600	47400.0000	-855297	-807897.0000	1.7356	12.4248	38702442.0000	66.9810	600176.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	2530658	0.0300	4392132.8744	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0653	3751.7699	1.0000	CN	100	-1402161.4034	1402161.4034	82265.9950	82265.9950	1.0000	91530.3711	0.0653	-1431107.0641	83964.2613	-5370.1643	0.0000	0.0000	NaN	NaN
637	@CHINA2417	1375040.5095	0.0140	0.0077	29.1961	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7605	5.4464	24622887.0000	18.6798	688009.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9187	1.0376	0.0376	0.1124	1508.0057	1.0000	CN	100	1375040.5095	1375040.5095	0.0000	0.0000	0.0000	154487.6795	0.1124	1263298.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@CHINA337	-16.9322	-0.0000	0.0077	-0.0000	0.1725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4110	10.1408	29280676.0000	41.3597	600026.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8777	0.9401	-0.0599	-0.0086	1765.0735	1.0000	CN	100	-16.9322	16.9322	0.0000	0.0000	0.0000	0.1455	0.0086	-14.8615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@CHINA338	-340744.7810	-0.0035	0.0077	-0.0000	0.1325	123.6950	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-50700	-50700.0000	6.7208	48.0360	40379231.0000	270.1773	600536.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	295474	0.1875	1985822.9472	GS	connect	availability	0	1.0294	1.1094	0.1094	-0.1071	4204.7840	1.0000	CN	100	-340744.7810	340744.7810	0.0000	0.0000	0.0000	36483.6228	0.1071	-350755.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHINA696	-78.6021	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7940	5.7171	101660320.0000	80.9564	601390.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7824	0.8506	-0.1494	-0.0256	7173.2664	1.0000	CN	100	-78.6021	78.6021	0.0000	0.0000	0.0000	2.0120	0.0256	-61.4995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@CHONG33	1466742.5029	0.0150	0.0077	31.1432	0.0000	-0.0000	0.0150	0.0141	-0.0008	1.0000	0.0000	-49800.0000	893133	843333.0000	1.6422	11.8127	46817032.0000	77.0330	600452.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	212842	0.1650	349538.5433	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.0696	1463.5585	1.0000	CN	100	1384958.7409	1384958.7409	-81783.7619	81783.7619	-1.0000	96461.7436	0.0696	1380988.5267	-81549.3152	-5696.2017	0.0000	0.0000	NaN	NaN
642	@CNGRA1	-439705.6317	-0.0045	0.0077	-0.0000	0.1150	138.5374	-0.0045	-0.0045	0.0000	1.0000	0.0195	0.0000	-90244	-90244.0000	4.8724	34.9374	6284738.0000	30.5845	300919.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	302103	0.1800	1471969.2218	GS	connect	availability	0	1.7256	1.5985	0.5985	-0.0358	2239.5243	1.0000	CN	100	-439705.6317	439705.6317	0.0000	0.0000	0.0000	15754.2300	0.0358	-758758.5312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@FOCUS55	876887.7409	0.0089	0.0077	18.6188	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0540	0.0000	125007	125007.0000	7.0147	50.5164	14330571.0000	100.8370	002315.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	754403	0.1600	5291917.5919	GS	connect	availability	0	1.8537	1.6936	0.6936	0.1642	2225.3169	1.0000	CN	100	876887.7409	876887.7409	0.0000	0.0000	0.0000	143971.4540	0.1642	1625480.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@FUJIA10	1473109.2739	0.0150	0.0077	31.2783	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0000	-47600.0000	3030300	2982700.0000	0.4861	3.4903	20103352.0000	9.7736	600033.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1654	587.0153	1.0000	CN	100	1449969.6503	1449969.6503	-23139.6236	23139.6236	-1.0000	239766.7281	0.1654	663766.4014	-10592.8456	-3826.3641	0.0000	0.0000	NaN	NaN
645	@GEOVI3	-284778.8905	-0.0029	0.0077	-0.0000	0.1600	124.8346	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-52049	-52049.0000	5.4714	39.1980	11554040.0000	63.0844	688568.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.1039	1904.6297	1.0000	CN	100	-284778.8905	284778.8905	0.0000	0.0000	0.0000	29599.2113	0.1039	-536485.4228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@GONGN1	2676241.4314	0.0273	0.0077	56.8243	0.0000	-0.0000	0.0273	0.0267	-0.0006	1.0000	0.0000	-9100.0000	402963	393863.0000	6.6414	47.6632	3884117.0000	25.7869	603195.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	1.0291	0.0291	0.1692	5525.3211	1.0000	CN	100	2615804.6244	2615804.6244	-60436.8069	60436.8069	-1.0000	442596.0995	0.1692	2399454.1788	-55438.1423	-10225.9529	0.0000	0.0000	NaN	NaN
647	@GRGBA1	657214.2953	0.0067	0.0077	13.9546	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.8623	13.3443	35362899.0000	65.7306	002152.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5334	1.4476	0.4476	0.0817	2312.4323	1.0000	CN	100	657214.2953	657214.2953	0.0000	0.0000	0.0000	53684.0715	0.0817	1007760.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@GUANG102	32.3769	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4151	2.9795	37623602.0000	15.6145	601333.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	615574	0.2125	255517.3589	GS	connect	availability	0	0.6983	0.7667	-0.2333	-0.0365	1243.4730	1.0000	CN	100	32.3769	32.3769	0.0000	0.0000	0.0000	-1.1811	0.0365	22.6073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@GUANG321	-82.4103	-0.0000	0.0077	-0.0000	0.1600	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-28	-28.0000	2.9432	21.0788	78774625.0000	231.2896	300738.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	483713	0.1525	1423676.4297	GS	connect	availability	0	2.0510	1.8339	0.8339	-0.0668	2087.6587	1.0000	CN	100	-82.4103	82.4103	0.0000	0.0000	0.0000	5.5056	0.0668	-169.0195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@GUANG336	1474998.9411	0.0151	0.0077	31.3185	0.0000	-0.0000	0.0151	0.0147	-0.0004	1.0000	0.0039	-6100.0000	261400	255300.0000	5.6427	40.4957	3327653.0000	18.7703	300770.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	67138	0.1075	378838.8635	GS	connect	availability	0	1.2803	1.2716	0.2716	0.2028	698.1738	1.0000	CN	100	1440578.5374	1440578.5374	-34420.4038	34420.4038	-1.0000	292218.3829	0.2028	1844418.4340	-44069.5356	-6982.1079	0.0000	0.0000	NaN	NaN
651	@GUANG36	-6.6163	-0.0000	0.0077	-0.0000	0.5100	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6616	4.7662	46716309.0000	31.0145	000690.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9253	0.9198	-0.0802	-0.0343	1180.5052	1.0000	CN	100	-6.6163	6.6163	0.0000	0.0000	0.0000	0.2269	0.0343	-6.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@GUIZH13	1110102.7660	0.0113	0.0077	23.5707	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	502500	502500.0000	2.2092	15.8864	3758942.0000	8.3179	002039.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	239479	0.2100	529047.3638	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0631	585.6174	1.0000	CN	100	1110102.7660	1110102.7660	0.0000	0.0000	0.0000	70017.3060	0.0631	742665.3854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@HANGZ39	655192.0961	0.0067	0.0077	13.9116	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.2023	22.9452	4616766.0000	14.7555	603258.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0967	781.4133	1.0000	CN	100	655192.0961	655192.0961	0.0000	0.0000	0.0000	63360.3595	0.0967	1145298.0219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@HANGZ8	-397.7045	-0.0000	0.0077	-0.0000	0.1275	0.1389	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.9713	35.7520	85694563.0000	426.7539	600570.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0772	7429.5989	1.0000	CN	100	-397.7045	397.7045	0.0000	0.0000	0.0000	-30.6850	0.0772	-760.3257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@HGTEC1	507128.7683	0.0052	0.0077	10.7678	0.0000	-0.0000	0.0052	0.0050	-0.0002	1.0000	0.0000	-5900.0000	174200	168300.0000	2.9112	20.8424	20698301.0000	60.0906	300847.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	148103	0.2050	431155.5222	GS	connect	availability	0	1.2252	1.2300	0.2300	0.0869	327.4614	1.0000	CN	100	489952.7652	489952.7652	-17176.0031	17176.0031	-1.0000	42579.9028	0.0869	600307.0263	-21044.6313	-1492.7001	0.0000	0.0000	NaN	NaN
656	@JADAR3	160.8814	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.6564	26.2769	9208953.0000	33.7061	688252.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	69507	0.2050	254145.1275	GS	connect	availability	0	1.8193	1.6840	0.6840	0.0081	568.3067	1.0000	CN	100	160.8814	160.8814	0.0000	0.0000	0.0000	1.3066	0.0081	292.6990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@JIANG264	12970.8041	0.0001	0.0077	0.2754	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0127	-9600.0000	9600	0.0000	1.3511	9.7026	9972551.0000	13.4778	601952.SH	SHA	CHN	CN	True	0	2025-08-14	2025-08-14	921620	0.1350	1245224.2114	GS	connect	availability	0	0.1983	0.4362	-0.5638	0.0298	595.7923	1.0000	CN	100	0.0000	0.0000	-12970.8041	12970.8041	-1.0000	0.0000	0.0298	0.0000	-2571.4825	-386.6273	0.0000	0.0000	NaN	NaN
658	@JIANG308	53514.0494	0.0005	0.0077	1.1363	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0042	0.0000	24455	24455.0000	2.1883	15.6389	11733043.0000	25.5588	603915.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	187997	0.1075	411387.4771	GS	connect	availability	0	2.1840	1.9293	0.9293	0.0831	704.0745	1.0000	CN	100	53514.0494	53514.0494	0.0000	0.0000	0.0000	4445.2542	0.0831	116875.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@KINGR1	1047337.3468	0.0107	0.0077	22.2380	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	1224600	1224600.0000	0.8552	6.1103	92394438.0000	78.6380	600390.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	1066513	0.1975	912133.6729	GS	connect	availability	0	1.7318	1.4772	0.4772	0.1469	2038.8908	1.0000	CN	100	1047337.3468	1047337.3468	0.0000	0.0000	0.0000	153819.1562	0.1469	1813808.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@LEADE63	-1311.9400	-0.0000	0.0077	-0.0000	0.1750	0.6290	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	19.2932	137.2698	5031984.0000	96.2140	688017.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2056	1.2056	-0.0396	3537.0313	1.0000	CN	100	-1311.9400	1311.9400	0.0000	0.0000	0.0000	51.9201	0.0396	-3402.9102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@NANFA1	1227938.6594	0.0125	0.0077	26.0727	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	421800	421800.0000	2.9112	21.0323	18377532.0000	53.8391	000738.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0689	1914.3733	1.0000	CN	100	1227938.6594	1227938.6594	0.0000	0.0000	0.0000	84638.6703	0.0689	1485984.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@NANZH1	288007.0281	0.0029	0.0077	6.1152	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0071	0.0000	378000	378000.0000	0.7619	5.4371	15908833.0000	12.0484	600163.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	917065	0.1225	698733.2412	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0774	521.9774	1.0000	CN	100	288007.0281	288007.0281	0.0000	0.0000	0.0000	22284.7324	0.0774	242133.4152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@NATIO264	-1110100.0335	-0.0113	0.0077	-0.0000	0.1225	372.5678	-0.0113	-0.0113	0.0000	1.0000	0.0113	0.0000	-420339	-420339.0000	2.6410	18.9624	34466688.0000	91.0368	688126.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1419	5804.1561	1.0000	CN	100	-1110100.0335	1110100.0335	0.0000	0.0000	0.0000	157510.6743	0.1419	-1504171.7855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@NOVOR19	556818.3279	0.0057	0.0077	11.8229	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	70181	70181.0000	7.9340	55.8371	7893824.0000	61.3952	688300.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8985	1.7038	0.7038	0.0615	1130.3364	1.0000	CN	100	556818.3279	556818.3279	0.0000	0.0000	0.0000	34252.7941	0.0615	1057093.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@PHARM160	286096.4652	0.0029	0.0077	6.0747	0.0000	-0.0000	0.0029	0.0028	-0.0001	1.0000	0.0000	-2900.0000	66600	63700.0000	4.2957	30.1672	90346625.0000	379.6391	300759.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.8830	0.8830	0.0700	4567.2081	1.0000	CN	100	273638.8113	273638.8113	-12457.6539	12457.6539	-1.0000	19164.4233	0.0700	577647.5085	-26297.9242	-872.4777	0.0000	0.0000	NaN	NaN
666	@SHANG248	283.4578	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.8305	27.3098	69370063.0000	263.8849	603881.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	404945	0.1750	1551145.9758	GS	connect	availability	0	1.7975	1.6179	0.6179	0.0601	1458.4277	1.0000	CN	100	283.4578	283.4578	0.0000	0.0000	0.0000	17.0235	0.0601	509.5143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SHENY21	609568.6096	0.0062	0.0077	12.9429	0.0000	-0.0000	0.0062	0.0059	-0.0003	1.0000	0.0104	-38600.0000	785676	747076.0000	0.7759	5.5629	12656778.0000	9.8073	603866.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	1316367	0.0850	1021306.4953	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0321	1241.1459	1.0000	CN	100	579620.7070	579620.7070	-29947.9026	29947.9026	-1.0000	18631.0061	0.0321	740785.0197	-38274.9570	-962.6287	0.0000	0.0000	NaN	NaN
668	@SHENZ288	1388.9221	0.0000	0.0077	0.0295	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	16.3403	116.0656	1515435.0000	24.4999	688025.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1335.6938	0.0000	CN	100	1388.9221	1388.9221	0.0000	0.0000	0.0000	NaN	NaN	3424.5468	0.0000	NaN	0.0000	0.0000	NaN	NaN
669	@SHENZ50	-527540.4145	-0.0054	0.0077	-0.0000	0.0963	139.2011	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-563589	-563589.0000	0.9360	6.6658	22685032.0000	21.0628	601139.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	607715	0.1800	568844.0033	GS	connect	availability	0	0.7195	0.7827	-0.2173	-0.0796	673.1843	1.0000	CN	100	-527540.4145	527540.4145	0.0000	0.0000	0.0000	42001.6575	0.0796	-379551.8624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SHNTA1	1843070.2406	0.0188	0.0077	39.1337	0.0000	-0.0000	0.0188	0.0181	-0.0007	1.0000	0.0934	-40100.0000	1060238	1020138.0000	1.7384	12.4063	28089719.0000	48.5415	600380.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	5263054	0.0575	9149057.2891	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1365	1621.9223	1.0000	CN	100	1773362.1971	1773362.1971	-69708.0435	69708.0435	-1.0000	242139.2631	0.1365	1968868.9031	-77393.1008	-9518.1088	0.0000	0.0000	NaN	NaN
671	@SINOT45	255416.7754	0.0026	0.0077	5.4232	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0000	-10300.0000	329800	319500.0000	0.7745	5.5882	20240020.0000	15.7546	601598.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	435055	0.1525	336932.5204	GS	connect	availability	0	0.7091	0.8126	-0.1874	0.1091	854.8040	1.0000	CN	100	247439.8415	247439.8415	-7976.9339	7976.9339	-1.0000	27003.3725	0.1091	175468.8847	-5656.7434	-870.5313	0.0000	0.0000	NaN	NaN
672	@SUZHO84	-246677.1350	-0.0025	0.0077	-0.0000	0.2050	138.5447	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-93355	-93355.0000	2.6424	19.0121	6375981.0000	16.8850	301030.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7540	1.5874	0.5874	-0.1210	481.2919	1.0000	CN	100	-246677.1350	246677.1350	0.0000	0.0000	0.0000	29842.2058	0.1210	-432684.0259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@SZHEN2	343523.9280	0.0035	0.0077	7.2940	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0061	0.0000	528100	528100.0000	0.6505	4.6708	40694778.0000	26.4761	600320.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	916000	0.1600	595849.1158	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0947	1166.9007	1.0000	CN	100	343523.9280	343523.9280	0.0000	0.0000	0.0000	32546.0008	0.0947	396204.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@TIANN5	64086.2707	0.0007	0.0077	1.3607	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0085	0.0000	15898	15898.0000	4.0311	28.7752	2595152.0000	10.4017	688819.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	207316	0.1625	835709.4794	GS	connect	availability	0	1.4030	1.3828	0.3828	0.1048	705.3521	1.0000	CN	100	64086.2707	64086.2707	0.0000	0.0000	0.0000	6717.6464	0.1048	89914.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@TONGK14	-1081691.9620	-0.0110	0.0077	-0.0000	0.0700	207.4478	-0.0110	-0.0110	0.0000	1.0000	0.0388	0.0000	-617795	-617795.0000	1.7509	12.5136	28233239.0000	49.2115	601233.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1553757	0.1375	2720459.7930	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0589	2694.7253	1.0000	CN	100	-1081691.9620	1081691.9620	0.0000	0.0000	0.0000	63736.5642	0.0589	-1578683.0015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@XIAME55	264542.2955	0.0027	0.0077	5.6170	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	0.0046	-800.0000	100700	99900.0000	2.6270	18.7514	8652906.0000	22.6006	002925.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	173288	0.1000	455233.4191	GS	connect	availability	0	1.6474	1.5368	0.5368	0.0428	919.0646	1.0000	CN	100	262440.6685	262440.6685	-2101.6270	2101.6270	-1.0000	11239.1850	0.0428	432356.7057	-3462.3160	-90.0035	0.0000	0.0000	NaN	NaN
677	@YANTA18	96296.5282	0.0010	0.0077	2.0447	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0048	0.0000	54350	54350.0000	1.7718	12.6987	20409911.0000	36.1014	002643.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	265746	0.1550	470844.8423	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0705	1046.5827	1.0000	CN	100	96296.5282	96296.5282	0.0000	0.0000	0.0000	6784.6140	0.0705	168222.7697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@YEALI1	2757249.7857	0.0281	0.0077	58.5443	0.0000	-0.0000	0.0281	0.0273	-0.0009	1.0000	0.0000	-18100.0000	571775	553675.0000	4.8223	34.5149	10441293.0000	50.1978	300628.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.3592	0.3592	0.1817	6107.2417	1.0000	CN	100	2669966.8140	2669966.8140	-87282.9717	87282.9717	-1.0000	485090.2420	0.1817	3543277.6166	-115832.0763	-15857.9191	0.0000	0.0000	NaN	NaN
679	@YUNNA1	860915.6327	0.0088	0.0077	18.2797	0.0000	-0.0000	0.0088	0.0118	0.0030	1.0000	0.2109	83200.0000	240400	323600.0000	3.5812	25.5815	25504379.0000	90.8792	600096.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	5768631	0.0050	20658505.0227	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.1492	4047.6437	1.0000	CN	100	1158869.7952	1158869.7952	297954.1624	297954.1624	1.0000	172866.1842	0.1492	914936.5300	235237.0806	44445.1994	0.0000	0.0000	NaN	NaN
680	@ZHEJI149	1257373.3011	0.0128	0.0077	26.6977	0.0000	-0.0000	0.0128	0.0126	-0.0003	1.0000	0.0000	-6500.0000	327300	320800.0000	3.8417	27.1965	19083301.0000	72.2920	300357.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0679	1226.9714	1.0000	CN	100	1232402.5511	1232402.5511	-24970.7499	24970.7499	-1.0000	83731.9990	0.0679	2179946.1337	-44169.7315	-1696.5648	0.0000	0.0000	NaN	NaN
681	@ZHEJI19	241334.6920	0.0025	0.0077	5.1242	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	69000	69000.0000	3.4976	24.8064	178181190.0000	615.6721	600580.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	303200	0.1700	1060473.6031	GS	connect	availability	0	2.0486	1.8232	0.8232	0.0942	3715.2948	1.0000	CN	100	241334.6920	241334.6920	0.0000	0.0000	0.0000	22724.7320	0.0942	494391.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@ZHEJI195	96739.4770	0.0010	0.0077	2.0541	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.6577	19.1090	4754594.0000	12.6554	603568.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	230496	0.1725	612584.1345	GS	connect	availability	0	1.1014	1.1902	0.1902	0.0474	2355.6866	1.0000	CN	100	96739.4770	96739.4770	0.0000	0.0000	0.0000	4585.1289	0.0474	106552.2803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@ZHUHA19	144.3503	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.1228	15.1708	13911114.0000	29.3964	688772.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	1078370	0.1875	2289162.9070	GS	connect	availability	0	2.0108	1.8015	0.8015	0.0167	1970.5869	1.0000	CN	100	144.3503	144.3503	0.0000	0.0000	0.0000	2.4114	0.0167	290.2552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@ZHUZH19	1593709.6780	0.0163	0.0077	33.8390	0.0000	-0.0000	0.0163	0.0157	-0.0006	1.0000	0.0477	-9500.0000	255335	245835.0000	6.2416	44.7227	5258723.0000	32.7591	688187.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	748557	0.0150	4672224.8633	GS	connect	availability	0	1.0888	1.1555	0.1555	0.0622	1681.2570	1.0000	CN	100	1534414.0784	1534414.0784	-59295.5997	59295.5997	-1.0000	95471.0247	0.0622	1670622.8493	-64559.2250	-3689.3637	0.0000	0.0000	NaN	NaN
685	@RONGS1	-65609.7932	-0.0007	0.0077	-0.0000	0.0100	1.7975	-0.0007	-0.0006	0.0001	1.0000	0.0007	4800.0000	-51591	-46791.0000	1.2717	9.1442	18985458.0000	24.1819	002493.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	1555559	0.1700	1978250.1651	GS	connect	availability	0	1.0793	1.1165	0.1165	-0.0251	4446.3537	1.0000	CN	100	-59505.4919	59505.4919	6104.3013	6104.3013	1.0000	1494.2117	0.0251	-64225.4733	6588.4950	-153.2820	0.0000	0.0000	NaN	NaN
686	@FORTU131	1323.9025	0.0000	0.0077	0.0281	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	17.8906	128.1882	10753997.0000	192.0180	688318.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	122311	0.1775	2188213.9550	GS	connect	availability	0	2.4530	2.1802	1.1802	0.0942	4582.1243	1.0000	CN	100	1323.9025	1323.9025	0.0000	0.0000	0.0000	124.7721	0.0942	3247.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@SHANG297	589852.3207	0.0060	0.0077	12.5243	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0661	0.0000	31842	31842.0000	18.5243	132.2725	1781149.0000	32.8166	688188.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	349383	0.1425	6472092.6244	GS	connect	availability	0	1.0909	1.1512	0.1512	0.1101	5342.2600	1.0000	CN	100	589852.3207	589852.3207	0.0000	0.0000	0.0000	64920.1388	0.1101	643482.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@BEIJI135	-66.3235	-0.0000	0.0077	-0.0000	0.5100	0.0927	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7452	5.3340	32766118.0000	24.3446	300379.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	415.7688	0.0000	CN	100	-66.3235	66.3235	0.0000	0.0000	0.0000	NaN	NaN	-100.6573	0.0000	NaN	0.0000	0.0000	NaN	NaN
689	@BEIJI99	562929.3130	0.0057	0.0077	11.9526	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0097	0.0000	236200	236200.0000	2.3833	17.1312	12377653.0000	29.5359	601126.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	397928	0.1575	948371.4464	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.1048	1191.5436	1.0000	CN	100	562929.3130	562929.3130	0.0000	0.0000	0.0000	58989.1968	0.1048	472001.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHENZ329	666.5924	0.0000	0.0077	0.0142	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.6648	118.6107	7587192.0000	125.3513	003021.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0508	2241.5841	1.0000	CN	100	666.5924	666.5924	0.0000	0.0000	0.0000	33.8373	0.0508	1420.0026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@ANHUI42	148200.6333	0.0015	0.0077	3.1467	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	164700	164700.0000	0.8998	6.4720	69044313.0000	62.2430	002226.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2472	1.2478	0.2478	0.0641	1096.4368	1.0000	CN	100	148200.6333	148200.6333	0.0000	0.0000	0.0000	9502.6322	0.0641	184837.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@ANKER10	174.2409	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	19.3601	137.4661	3065506.0000	58.6978	300866.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	0.0259	10380.0631	1.0000	CN	100	174.2409	174.2409	0.0000	0.0000	0.0000	4.5151	0.0259	303.3740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@BEIJI307	742583.7141	0.0076	0.0077	15.7672	0.0000	-0.0000	0.0076	0.0085	0.0009	1.0000	0.0000	2300.0000	18370	20670.0000	40.4237	290.9656	5754043.0000	233.2054	688111.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6643	1.5507	0.5507	0.2028	9174.4804	1.0000	CN	100	835558.2673	835558.2673	92974.5532	92974.5532	1.0000	169460.3396	0.2028	1390616.8767	154737.2432	18856.2545	0.0000	0.0000	NaN	NaN
694	@SANJI2	-66.0213	-0.0000	0.0077	-0.0000	0.1250	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5393	18.2851	24169516.0000	61.5587	000403.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.0767	1641.0607	1.0000	CN	100	-66.0213	66.0213	0.0000	0.0000	0.0000	5.0661	0.0767	-19.9517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@ZHONG80	-634011.9363	-0.0065	0.0077	-0.0000	0.1575	273.5805	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-230000	-230000.0000	2.7566	19.6714	12770301.0000	34.9913	603619.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0771	1032.3207	1.0000	CN	100	-634011.9363	634011.9363	0.0000	0.0000	0.0000	48869.3735	0.0771	-665380.3533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CAMBR63	-1857471.5328	-0.0190	0.0077	-0.0000	0.0250	127.2241	-0.0190	-0.0190	0.0000	1.0000	0.0190	0.0000	-15506	-15506.0000	119.7905	843.1084	13468387.0000	1581.6957	688256.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2828	38588.0754	1.0000	CN	100	-1857471.5328	1857471.5328	0.0000	0.0000	0.0000	525378.4129	0.2828	-2802314.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@GUODI1	196555.4882	0.0020	0.0077	4.1734	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0002	-1600.0000	138480	136880.0000	1.4194	10.2140	56929055.0000	80.9942	600268.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	13188	0.2075	18718.7592	GS	connect	availability	0	1.1935	1.2354	0.2354	0.0675	663.2762	1.0000	CN	100	194284.4831	194284.4831	-2271.0051	2271.0051	-1.0000	13118.5846	0.0675	231880.0121	-2710.4619	-153.3441	0.0000	0.0000	NaN	NaN
698	@HENAN3	275327.2503	0.0028	0.0077	5.8460	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0430	-78500.0000	78500	0.0000	3.5074	25.1673	13771024.0000	48.2755	000895.ZK	SHE	CHN	CN	True	0	2025-08-14	2025-08-14	1202135	0.0300	4216312.4083	GS	connect	availability	0	0.3639	0.5394	-0.4606	0.0359	3645.5375	1.0000	CN	100	0.0000	0.0000	-275327.2503	275327.2503	-1.0000	0.0000	0.0359	0.0000	-100179.6929	-9895.1255	0.0000	0.0000	NaN	NaN
699	@SHENZ271	831220.6891	0.0085	0.0077	17.6492	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	87500	87500.0000	9.4997	67.9442	26089872.0000	246.9155	300724.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	77105	0.1575	732471.6712	GS	connect	availability	0	2.1166	1.8982	0.8982	0.0996	3303.1626	1.0000	CN	100	831220.6891	831220.6891	0.0000	0.0000	0.0000	82795.5134	0.0996	1759370.3457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@TONGH5	-32.1178	-0.0000	0.0077	-0.0000	0.0275	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-27	-27.0000	1.1895	8.5129	19721950.0000	23.3858	600867.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	791469	0.1875	941490.0089	GS	connect	availability	0	1.0925	1.0954	0.0954	-0.0402	1607.5481	1.0000	CN	100	-32.1178	32.1178	0.0000	0.0000	0.0000	1.2918	0.0402	-35.0878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@EASTR12	-460431.1633	-0.0047	0.0077	-0.0000	0.1525	192.3719	-0.0047	-0.0043	0.0004	1.0000	0.3794	900.0000	-11330	-10430.0000	40.6382	290.8638	1565718.0000	63.4347	605499.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	903371	0.1525	36711399.8646	GS	connect	availability	0	0.3668	0.5778	-0.4222	-0.0292	20075.7883	1.0000	CN	100	-423856.7550	423856.7550	36574.4084	36574.4084	1.0000	12375.8614	0.0292	-155489.2165	13417.0944	-1067.9075	0.0000	0.0000	NaN	NaN
702	@PYLON10	-440.6201	-0.0000	0.0077	-0.0000	0.0375	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	6.2946	44.8845	5426582.0000	33.9271	688063.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1622	1.9141	0.9141	-0.0520	1034.7691	1.0000	CN	100	-440.6201	440.6201	0.0000	0.0000	0.0000	22.9229	0.0520	-952.7181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SINOM12	-1370786.6297	-0.0140	0.0077	-0.0000	0.1811	680.3209	-0.0140	-0.0140	0.0000	1.0000	0.0467	0.0000	-238054	-238054.0000	5.7583	41.2830	28236586.0000	162.3706	002738.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	557131	0.1875	3208128.0960	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.0933	3572.9281	1.0000	CN	100	-1370786.6297	1370786.6297	0.0000	0.0000	0.0000	127905.1380	0.0933	-2129565.3548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@AUTEL3	-292.3752	-0.0000	0.0077	-0.0000	0.0100	0.0080	-0.0000	0.0000	0.0000	1.0000	0.1639	0.0000	-58	-58.0000	5.0410	35.9011	10685872.0000	53.4369	688208.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	3186061	0.0875	16060780.3009	GS	connect	availability	0	2.2812	1.9670	0.9670	0.0122	3378.3618	1.0000	CN	100	-292.3752	292.3752	0.0000	0.0000	0.0000	-3.5804	0.0122	-666.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI316	-138342.0008	-0.0014	0.0077	-0.0000	0.1375	52.1151	-0.0014	-0.0014	0.0000	1.0000	0.0457	0.0000	-5538	-5538.0000	24.9805	180.9724	3834824.0000	96.6678	688169.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	173668	0.1475	4338313.2177	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0041	6472.0862	1.0000	CN	100	-138342.0008	138342.0008	0.0000	0.0000	0.0000	563.7242	0.0041	-203040.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@EVERD2	-779347.7645	-0.0080	0.0077	-0.0000	0.1842	393.2825	-0.0080	-0.0080	0.0000	1.0000	0.0137	0.0000	-2135532	-2135532.0000	0.3649	2.6171	73211188.0000	26.6883	688538.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1544111	0.1975	563512.7247	GS	connect	availability	0	1.1591	1.2378	0.2378	-0.0965	2116.6570	1.0000	CN	100	-779347.7645	779347.7645	0.0000	0.0000	0.0000	75192.9320	0.0965	-903348.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@HUBEI15	1535358.7142	0.0157	0.0077	32.6001	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0068	0.0000	411600	411600.0000	3.7302	26.6881	5402629.0000	20.0838	600566.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	177515	0.0900	662170.0733	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1402	1511.0776	1.0000	CN	100	1535358.7142	1535358.7142	0.0000	0.0000	0.0000	215189.3875	0.1402	1442820.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@JINGJ2	450760.7138	0.0046	0.0077	9.5709	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	201000	201000.0000	2.2426	16.0856	4362602.0000	9.7748	603279.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.3068	0.3068	0.1011	892.0024	1.0000	CN	100	450760.7138	450760.7138	0.0000	0.0000	0.0000	45562.6985	0.1011	583483.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ZHEJI183	-381.4199	-0.0000	0.0077	-0.0000	0.0025	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.2528	44.6913	51407989.0000	320.0203	603799.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7713	1.5915	0.5915	0.0303	8724.3208	1.0000	CN	100	-381.4199	381.4199	0.0000	0.0000	0.0000	-11.5588	0.0303	-675.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@CHINA128	1440977.5752	0.0147	0.0077	30.5961	0.0000	-0.0000	0.0147	0.0144	-0.0003	1.0000	0.0115	-10500.0000	503900	493400.0000	2.8596	20.5460	1934702.0000	5.5369	600007.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	394857	0.0525	1129152.7732	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1753	547.2903	1.0000	CN	100	1410951.2514	1410951.2514	-30026.3238	30026.3238	-1.0000	247343.6640	0.1753	676946.0028	-14406.0256	-5263.6978	0.0000	0.0000	NaN	NaN
711	@HANGZ25	336.3884	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0.0000	35	35.0000	9.6111	68.1984	21268137.0000	202.0354	300347.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	197032	0.0925	1893693.9521	GS	connect	availability	0	1.7906	1.6577	0.6577	0.0441	7092.0416	1.0000	CN	100	336.3884	336.3884	0.0000	0.0000	0.0000	14.8248	0.0441	602.3348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@HENAN39	745092.5946	0.0076	0.0077	15.8205	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	156500	156500.0000	4.7610	34.2764	9246652.0000	44.1472	603508.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	435224	0.1650	2072090.6033	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0463	1815.2378	1.0000	CN	100	745092.5946	745092.5946	0.0000	0.0000	0.0000	34512.7639	0.0463	1012549.3954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@IMEIK1	518.1636	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0133	0.0000	20	20.0000	25.9082	185.3520	3239310.0000	83.6322	300896.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	50368	0.1750	1304943.1328	GS	connect	availability	0	1.9241	1.6890	0.6890	0.1146	7369.2326	1.0000	CN	100	518.1636	518.1636	0.0000	0.0000	0.0000	59.3649	0.1146	996.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@SHNZH1	-1902784.8613	-0.0194	0.0077	-0.0000	0.0843	439.4715	-0.0194	-0.0194	0.0000	1.0000	0.0235	0.0000	-2715800	-2715800.0000	0.7006	4.9916	65371618.0000	45.4520	000060.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	570533	0.1875	399735.4574	GS	connect	availability	0	1.2473	1.2336	0.2336	-0.0669	1702.1518	1.0000	CN	100	-1902784.8613	1902784.8613	0.0000	0.0000	0.0000	127288.7887	0.0669	-2373310.9847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SINOT15	770947.9853	0.0079	0.0077	16.3694	0.0000	-0.0000	0.0079	0.0078	-0.0001	1.0000	0.3776	-4800.0000	696200	691400.0000	1.1074	7.9184	67127625.0000	74.0394	600061.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	33405587	0.0045	36992200.5113	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1102	2832.1904	1.0000	CN	100	765632.6301	765632.6301	-5315.3553	5315.3553	-1.0000	84373.2060	0.1102	1039287.2433	-7215.1848	-585.7556	0.0000	0.0000	NaN	NaN
716	@TCLCO2	-12.4248	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	0.6212	4.4573	186073630.0000	115.5262	000100.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2775	1.3094	0.3094	0.1364	12279.0231	1.0000	CN	100	-12.4248	12.4248	0.0000	0.0000	0.0000	-1.6948	0.1364	-15.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@XIAME9	383.9634	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.5287	54.0538	1746150.0000	13.1472	000526.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.0651	633.0440	1.0000	CN	100	383.9634	383.9634	0.0000	0.0000	0.0000	25.0105	0.0651	315.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HITGE1	113.8288	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	36	36.0000	3.1619	22.4768	16345766.0000	51.1757	688222.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	105952	0.1150	335010.8668	GS	connect	availability	0	2.2914	2.0213	1.0213	0.0028	937.5169	1.0000	CN	100	113.8288	113.8288	0.0000	0.0000	0.0000	0.3152	0.0028	260.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG386	-247254.5201	-0.0025	0.0077	-0.0000	0.2066	139.9202	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-33310	-33310.0000	7.4228	52.3090	3448607.0000	25.1272	688212.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	5570	0.2050	41345.1719	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.1958	999.5975	1.0000	CN	100	-247254.5201	247254.5201	0.0000	0.0000	0.0000	48416.9122	0.1958	-317110.6067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@CHENG7	-912821.4514	-0.0093	0.0077	-0.0000	0.2075	518.9327	-0.0093	-0.0093	0.0000	1.0000	0.0093	0.0000	-740489	-740489.0000	1.2327	8.8312	135213000.0000	166.3267	600733.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	952250	0.2000	1173865.1446	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1098	4534.6045	1.0000	CN	100	-912821.4514	912821.4514	0.0000	0.0000	0.0000	100237.1119	0.1098	-1571249.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@NEWHO21	224139.9435	0.0023	0.0077	4.7591	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0053	0.0000	94600	94600.0000	2.3693	16.9799	7272809.0000	17.2013	002946.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	218124	0.1500	516810.7931	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.1000	407.8479	1.0000	CN	100	224139.9435	224139.9435	0.0000	0.0000	0.0000	22424.2211	0.1000	194289.1682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SICHU59	-84446.0285	-0.0009	0.0077	-0.0000	0.1875	43.3798	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-322476	-322476.0000	0.2619	1.8858	49743383.0000	13.0664	603077.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1087	1665.1070	1.0000	CN	100	-84446.0285	84446.0285	0.0000	0.0000	0.0000	9177.1565	0.1087	-87433.1632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@HYGON1	-1190.5672	-0.0000	0.0077	-0.0000	0.0075	0.0245	-0.0000	0.0000	0.0000	1.0000	0.4149	0.0000	-61	-61.0000	19.5175	140.3612	36888372.0000	721.2080	688041.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	2082521	0.0575	40645592.0424	GS	connect	availability	0	1.1090	1.1705	0.1705	-0.0421	19053.4074	1.0000	CN	100	-1190.5672	1190.5672	0.0000	0.0000	0.0000	50.1687	0.0421	-1320.3727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@TRINA7	193.6400	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1757	15.5722	25816157.0000	55.9971	688599.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	123763	0.1875	269274.8504	GS	connect	availability	0	1.8131	1.6846	0.6846	0.0115	3366.6143	1.0000	CN	100	193.6400	193.6400	0.0000	0.0000	0.0000	2.2284	0.0115	351.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@KINGC7	-43.4227	-0.0000	0.0077	-0.0000	0.1050	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.3402	23.9101	3551520.0000	11.8282	603355.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1147	0.1050	3831.2144	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0470	708.7522	1.0000	CN	100	-43.4227	43.4227	0.0000	0.0000	0.0000	-2.0390	0.0470	-65.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@NEWTR5	145081.8212	0.0015	0.0077	3.0805	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	81756	81756.0000	1.7746	12.7067	7564969.0000	13.3895	300532.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8874	1.7808	0.7808	0.0457	804.4557	1.0000	CN	100	145081.8212	145081.8212	0.0000	0.0000	0.0000	6636.6779	0.0457	273831.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SUZHO69	130.3098	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7148	19.2021	32304020.0000	86.4031	688106.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0300	1308.4667	1.0000	CN	100	130.3098	130.3098	0.0000	0.0000	0.0000	-3.9104	0.0300	197.0759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@YANGL1	-35.4803	-0.0000	0.0077	-0.0000	0.1500	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5544	3.9884	16034512.0000	8.9080	600248.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0131	684.1664	1.0000	CN	100	-35.4803	35.4803	0.0000	0.0000	0.0000	-0.4660	0.0131	-30.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI23	91.3695	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0450	0.0000	62	62.0000	1.4737	10.5505	19175879.0000	28.1807	600352.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	2992343	0.1250	4409821.1581	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0708	4794.4409	1.0000	CN	100	91.3695	91.3695	0.0000	0.0000	0.0000	6.4726	0.0708	76.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@CANNY1	528285.0381	0.0054	0.0077	11.2170	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	0.0125	-9600.0000	508400	498800.0000	1.0391	7.4649	7984000.0000	8.3017	002367.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	1176114	0.0650	1222115.3211	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0494	828.9477	1.0000	CN	100	518309.5535	518309.5535	-9975.4846	9975.4846	-1.0000	25628.9279	0.0494	695132.2013	-13378.6470	-493.2592	0.0000	0.0000	NaN	NaN
731	@GUANG63	89090.7040	0.0009	0.0077	1.8917	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0004	0.0000	61500	61500.0000	1.4486	10.4476	10602129.0000	15.4289	600894.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	23884	0.1975	34599.0630	GS	connect	availability	0	0.8997	1.0304	0.0304	0.0685	530.5195	1.0000	CN	100	89090.7040	89090.7040	0.0000	0.0000	0.0000	6106.1094	0.0685	80153.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@YUNNA10	-624.0249	-0.0000	0.0077	-0.0000	0.0100	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	7.8003	55.9718	9217863.0000	71.8660	000538.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6099	0.7449	-0.2551	0.0483	5706.2999	1.0000	CN	100	-624.0249	624.0249	0.0000	0.0000	0.0000	-30.1698	0.0483	-380.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@CONTE31	2085461.3683	0.0213	0.0077	44.2803	0.0000	-0.0000	0.0213	0.0000	-0.0213	1.0000	1.0000	-54700.0000	54722	22.0000	38.1101	270.1282	39466770.0000	1484.9964	300750.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	9279909	0.0005	353658340.7147	GS	connect	availability	0	1.5176	1.4431	0.4431	0.0863	129216.6741	1.0000	CN	100	838.4224	838.4224	-2084622.9459	2084622.9459	-1.0000	72.3793	0.0863	1272.3747	-3163586.2437	-179961.1378	0.0000	0.0000	NaN	NaN
734	@GUANG7	-153195.0620	-0.0016	0.0077	-0.0000	0.1375	57.7105	-0.0016	-0.0011	0.0004	1.0000	0.0141	45600.0000	-166387	-120787.0000	0.9207	6.5944	18614895.0000	17.0986	600098.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1331383	0.1475	1225824.7417	GS	connect	availability	0	0.7858	0.8431	-0.1569	-0.1001	903.9269	1.0000	CN	100	-111210.4429	111210.4429	41984.6192	41984.6192	1.0000	11137.6005	0.1001	-87393.8034	32993.2644	-4204.7123	0.0000	0.0000	NaN	NaN
735	@NARIT1	188.8706	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	62	62.0000	3.0463	21.8915	46772567.0000	142.6233	600406.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	2182	0.0925	6647.0261	GS	connect	availability	0	0.1920	0.5189	-0.4811	0.0676	10521.3039	1.0000	CN	100	188.8706	188.8706	0.0000	0.0000	0.0000	12.7764	0.0676	36.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@PIOTE1	-1185698.9919	-0.0121	0.0077	-0.0000	0.1775	576.6070	-0.0121	-0.0121	0.0000	1.0000	0.0121	0.0000	-52124	-52124.0000	22.7477	163.7002	3137225.0000	71.5350	688072.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2569	0.2569	-0.1044	5917.7599	1.0000	CN	100	-1185698.9919	1185698.9919	0.0000	0.0000	0.0000	123766.4523	0.1044	-1453954.4883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@XINXI1	-4.7262	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5251	3.7789	28558555.0000	15.0323	000778.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	589226	0.1750	309419.1905	GS	connect	availability	0	1.0132	1.0743	0.0743	-0.0143	1227.8955	1.0000	CN	100	-4.7262	4.7262	0.0000	0.0000	0.0000	0.0676	0.0143	-4.7884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@VANCH1	-246.2670	-0.0000	0.0077	-0.0000	0.1875	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7359	34.0795	4076212.0000	19.3497	688153.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.0983	1161.6149	1.0000	CN	100	-246.2670	246.2670	0.0000	0.0000	0.0000	24.1971	0.0983	-489.7346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@WUHAN37	-270451.4355	-0.0028	0.0077	-0.0000	0.0900	66.6867	-0.0028	-0.0028	0.0000	1.0000	0.0230	0.0000	-31700	-31700.0000	8.5316	60.9737	8459809.0000	71.8500	300567.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	232157	0.1650	1980668.5778	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.1004	2386.6560	1.0000	CN	100	-270451.4355	270451.4355	0.0000	0.0000	0.0000	27143.8031	0.1004	-521307.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@BANKO594	22.7101	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4194	10.2385	54357485.0000	77.5210	601229.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.1048	14319.2125	1.0000	CN	100	22.7101	22.7101	0.0000	0.0000	0.0000	2.3811	0.1048	5.1454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@DAQIN5	-41.3277	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.8984	6.4689	98204438.0000	88.4882	601006.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	882	0.0550	792.4142	GS	connect	availability	0	0.2471	0.4731	-0.5269	0.0002	9231.4099	1.0000	CN	100	-41.3277	41.3277	0.0000	0.0000	0.0000	-0.0096	0.0002	-10.2115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI104	-662451.1978	-0.0068	0.0077	-0.0000	0.1725	313.0763	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-205971	-205971.0000	3.2162	23.1763	19926262.0000	64.3271	300212.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	384464	0.1775	1236526.6825	GS	connect	availability	0	2.4883	2.1406	1.1406	-0.1544	1574.4336	1.0000	CN	100	-662451.1978	662451.1978	0.0000	0.0000	0.0000	102305.9726	0.1544	-1648395.5777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@BEIJI107	-178.1815	-0.0000	0.0077	-0.0000	0.1598	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.4266	24.6724	60823762.0000	209.0299	300229.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0309	2155.3346	1.0000	CN	100	-178.1815	178.1815	0.0000	0.0000	0.0000	5.5065	0.0309	-442.0935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@BEIJI25	-304942.6185	-0.0031	0.0077	-0.0000	0.1600	133.6735	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-137429	-137429.0000	2.2189	15.8832	9990852.0000	22.1037	000860.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	23232	0.1600	51549.7232	GS	connect	availability	0	1.4953	1.3844	0.3844	-0.1401	1020.4669	1.0000	CN	100	-304942.6185	304942.6185	0.0000	0.0000	0.0000	42718.8801	0.1401	-455976.4247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@FOSHA5	-2.7621	-0.0000	0.0077	-0.0000	0.2250	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9207	6.6612	38467797.0000	35.6922	002291.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6408	0.6408	0.0153	749.3927	1.0000	CN	100	-2.7621	2.7621	0.0000	0.0000	0.0000	-0.0424	0.0153	-4.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG316	-45274.8751	-0.0005	0.0077	-0.0000	0.1100	13.6445	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7479	-7479.0000	6.0536	42.8138	23937997.0000	142.7564	688180.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	164183	0.1550	993898.2241	GS	connect	availability	0	1.5914	1.4355	0.4355	-0.2162	4361.0772	1.0000	CN	100	-45274.8751	45274.8751	0.0000	0.0000	0.0000	9787.3811	0.2162	-72050.4297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@DASHE1	-192.8905	-0.0000	0.0077	-0.0000	0.1250	0.0661	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-80	-80.0000	2.4111	17.1390	6817703.0000	16.2760	603233.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	223052	0.1550	537807.7733	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0016	2745.9124	1.0000	CN	100	-192.8905	192.8905	0.0000	0.0000	0.0000	0.3102	0.0016	-175.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ323	-354.3863	-0.0000	0.0077	-0.0000	0.0750	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-81	-81.0000	4.3751	31.4827	7361809.0000	32.2835	688559.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	181127	0.0950	792455.9333	GS	connect	availability	0	2.2001	1.9407	0.9407	-0.0837	845.5047	1.0000	CN	100	-354.3863	354.3863	0.0000	0.0000	0.0000	29.6557	0.0837	-779.6831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@STARP20	-188519.8797	-0.0019	0.0077	-0.0000	0.1200	61.9791	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13960	-13960.0000	13.5043	97.7107	11335489.0000	154.2788	603290.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	4988	0.2375	67359.3954	GS	connect	availability	0	1.6510	1.5665	0.5665	-0.1553	1487.6027	1.0000	CN	100	-188519.8797	188519.8797	0.0000	0.0000	0.0000	29270.6488	0.1553	-311252.0406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BANKO53	-30.2624	-0.0000	0.0077	-0.0000	0.5100	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8901	6.4166	107876190.0000	96.4172	601169.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.1066	15431.3869	1.0000	CN	100	-30.2624	30.2624	0.0000	0.0000	0.0000	-3.2274	0.1066	-11.6990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI198	-374.4344	-0.0000	0.0077	-0.0000	0.1850	0.1898	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1147	29.5698	6236727.0000	25.6879	002819.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2772	1.2945	0.2945	-0.0081	616.3974	1.0000	CN	100	-374.4344	374.4344	0.0000	0.0000	0.0000	3.0481	0.0081	-478.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@NINGB73	-352003.3974	-0.0036	0.0077	-0.0000	0.1850	178.4127	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-39449	-39449.0000	8.9230	62.6149	21082899.0000	183.8789	300763.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	122745	0.2050	1095253.5429	GS	connect	availability	0	1.6856	1.5689	0.5689	-0.1436	3268.1800	1.0000	CN	100	-352003.3974	352003.3974	0.0000	0.0000	0.0000	50550.1048	0.1436	-593351.9041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SINOH12	-7.8477	-0.0000	0.0077	-0.0000	0.0045	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0273	0.0000	-9	-9.0000	0.8720	6.2653	305900250.0000	266.9597	601669.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	3062212	0.0600	2670136.9936	GS	connect	availability	0	1.0326	1.0268	0.0268	0.0432	7059.6734	1.0000	CN	100	-7.8477	7.8477	0.0000	0.0000	0.0000	-0.3388	0.0432	-8.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YOUNG11	-493573.3582	-0.0050	0.0077	-0.0000	0.0600	81.1353	-0.0050	-0.0046	0.0004	1.0000	0.0213	37900.0000	-478200	-440300.0000	1.0321	7.4182	18245266.0000	18.8527	600177.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1544826	0.1500	1594489.6627	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0511	2910.9676	1.0000	CN	100	-454454.9344	454454.9344	39118.4238	39118.4238	1.0000	23214.6124	0.0511	-317280.4717	27310.7651	-1998.2598	0.0000	0.0000	NaN	NaN
755	@GUIZH5	-470532.4229	-0.0048	0.0077	-0.0000	0.1600	206.2608	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-662362	-662362.0000	0.7104	5.1092	15102715.0000	10.7481	600395.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	75538	0.1600	53661.1070	GS	connect	availability	0	0.8611	0.8960	-0.1040	-0.2083	838.7123	1.0000	CN	100	-470532.4229	470532.4229	0.0000	0.0000	0.0000	98034.7889	0.2083	-405179.3917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@XIZAN1	1482108.0840	0.0151	0.0077	31.4694	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0000	-1900.0000	224480	222580.0000	6.6024	49.0016	33059629.0000	225.6484	600211.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.0907	1064.0411	1.0000	CN	100	1469563.5127	1469563.5127	-12544.5713	12544.5713	-1.0000	133278.1783	0.0907	1773789.7418	-15141.5244	-1137.6967	0.0000	0.0000	NaN	NaN
757	@SHANG17	-40085.5643	-0.0004	0.0077	-0.0000	0.0850	9.3350	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-29822	-29822.0000	1.3442	9.6301	6329473.0000	8.4903	600350.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0433	0.2409	-0.7591	-0.1153	844.7973	1.0000	CN	100	-40085.5643	40085.5643	0.0000	0.0000	0.0000	4620.9951	0.1153	1737.6291	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@JINHU2	-314.0112	-0.0000	0.0077	-0.0000	0.1650	0.1420	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.3054	23.7103	102892320.0000	339.8161	000818.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2807	1.9684	0.9684	-0.1102	1592.5329	1.0000	CN	100	-314.0112	314.0112	0.0000	0.0000	0.0000	34.6007	0.1102	-716.1766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND206	-168.4868	-0.0000	0.0077	-0.0000	0.2075	0.0958	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.0116	28.6646	2373509.0000	9.4768	688087.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	0.0228	468.3850	1.0000	CN	100	-168.4868	168.4868	0.0000	0.0000	0.0000	-3.8454	0.0228	-295.3994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHANG360	-244.6373	-0.0000	0.0077	-0.0000	0.1400	0.0938	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.6883	19.2942	58509555.0000	157.2453	688660.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0390	1397.9277	1.0000	CN	100	-244.6373	244.6373	0.0000	0.0000	0.0000	9.5433	0.0390	-596.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@THEPE2	8.0636	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1519	8.2768	76280938.0000	87.9432	601319.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.1635	40891.2492	1.0000	CN	100	8.0636	8.0636	0.0000	0.0000	0.0000	1.3182	0.1635	7.5964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND33	-180.4658	-0.0000	0.0077	-0.0000	0.0475	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0355	0.0000	-41	-41.0000	4.4016	31.5469	28045879.0000	123.2395	600547.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	790258	0.1075	3478403.9498	GS	connect	availability	0	0.4455	0.6633	-0.3367	-0.0071	7636.4898	1.0000	CN	100	-180.4658	180.4658	0.0000	0.0000	0.0000	1.2807	0.0071	-80.4016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@XINHU7	429356.4899	0.0044	0.0077	9.1165	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0004	0.0000	198100	198100.0000	2.1674	15.5820	1473025.0000	3.1971	601811.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	18004	0.0650	39021.3743	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.1119	257.4526	1.0000	CN	100	429356.4899	429356.4899	0.0000	0.0000	0.0000	48063.6359	0.1119	206895.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@CHENG42	956080.2833	0.0098	0.0077	20.3003	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	1195800	1195800.0000	0.7995	5.7438	55042719.0000	44.0375	002697.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1683	793.7753	1.0000	CN	100	956080.2833	956080.2833	0.0000	0.0000	0.0000	160909.4014	0.1683	884562.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@GUIZH14	8.2906	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5182	3.7272	23045715.0000	11.9646	002390.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0571	634.5570	1.0000	CN	100	8.2906	8.2906	0.0000	0.0000	0.0000	0.4733	0.0571	11.4178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@WILLF1	314.2621	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8348	34.7258	3085983.0000	14.9269	688100.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	17046	0.2050	82414.0242	GS	connect	availability	0	1.2310	1.3060	0.3060	0.0096	950.8801	1.0000	CN	100	314.2621	314.2621	0.0000	0.0000	0.0000	3.0033	0.0096	386.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@ZHEJI261	-33.3993	-0.0000	0.0077	-0.0000	0.1575	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7579	12.6810	12413200.0000	21.9261	603033.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2651	1.2615	0.2615	-0.1356	1812.6370	1.0000	CN	100	-33.3993	33.3993	0.0000	0.0000	0.0000	4.5278	0.1356	-42.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@NORIN1	-119.9298	-0.0000	0.0077	-0.0000	0.2075	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.7133	12.2598	48481868.0000	82.7917	000065.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	364295	0.1825	624140.3972	GS	connect	availability	0	1.4268	1.3179	0.3179	-0.0010	881.0818	1.0000	CN	100	-119.9298	119.9298	0.0000	0.0000	0.0000	0.1218	0.0010	-171.1153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@HUNAN30	-40.4544	-0.0000	0.0077	-0.0000	0.5100	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.4949	32.2911	129759500.0000	583.6413	002261.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	247074	0.2300	1110580.4258	GS	connect	availability	0	1.9122	1.7266	0.7266	-0.0892	5661.7146	1.0000	CN	100	-40.4544	40.4544	0.0000	0.0000	0.0000	3.6086	0.0892	-77.3558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@GUANG72	-59907.9977	-0.0006	0.0077	-0.0000	0.1575	25.8507	-0.0006	-0.0006	0.0000	1.0000	0.0064	0.0000	-136537	-136537.0000	0.4388	3.1477	16295954.0000	7.1449	600433.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1291438	0.1325	566641.0184	GS	connect	availability	0	1.1135	1.1169	0.1169	-0.0722	460.7794	1.0000	CN	100	-59907.9977	59907.9977	0.0000	0.0000	0.0000	4325.5154	0.0722	-66706.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SHENZ287	334.1027	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0427	0.0000	29	29.0000	11.5208	83.5641	11884172.0000	138.3288	688036.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	363314	0.1775	4185661.7236	GS	connect	availability	0	1.0547	1.1073	0.1073	0.0817	5911.9791	1.0000	CN	100	334.1027	334.1027	0.0000	0.0000	0.0000	27.3126	0.0817	352.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@ASYMC1	-945.9829	-0.0000	0.0077	-0.0000	0.1475	0.3823	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-63	-63.0000	15.0156	105.9937	14847489.0000	219.2083	002821.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	101153	0.1375	1518873.1485	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0288	3250.5219	1.0000	CN	100	-945.9829	945.9829	0.0000	0.0000	0.0000	-27.2874	0.0288	-1724.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@PHARM149	-166.6272	-0.0000	0.0077	-0.0000	0.1575	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.6651	46.9765	21729305.0000	142.1839	300725.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0005	1331.2207	1.0000	CN	100	-166.6272	166.6272	0.0000	0.0000	0.0000	0.0799	0.0005	-402.3279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@HITEV1	410153.7042	0.0042	0.0077	8.7087	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.6884	26.3615	7665371.0000	28.1467	002955.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	86805	0.2100	320174.3911	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0602	724.4492	1.0000	CN	100	410153.7042	410153.7042	0.0000	0.0000	0.0000	24683.7760	0.0602	721127.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@JIAJI3	116454.7658	0.0012	0.0077	2.4727	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	0.0000	-3000.0000	77700	74700.0000	1.4988	10.7923	5385356.0000	8.0957	603708.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	210559	0.1700	315580.4250	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0643	287.0177	1.0000	CN	100	111958.4428	111958.4428	-4496.3230	4496.3230	-1.0000	7195.7649	0.0643	118368.7280	-4753.7642	-288.9865	0.0000	0.0000	NaN	NaN
776	@EDIFI2	356274.4831	0.0036	0.0077	7.5647	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8916	13.5416	14825200.0000	27.9637	002351.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	423190	0.1575	800495.8825	GS	connect	availability	0	1.8499	1.6751	0.6751	0.0665	1681.8131	1.0000	CN	100	356274.4831	356274.4831	0.0000	0.0000	0.0000	23690.7777	0.0665	659070.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG280	-366.9517	-0.0000	0.0077	-0.0000	0.1575	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.3181	38.2302	11869840.0000	63.2085	002841.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	77735	0.1825	413405.6264	GS	connect	availability	0	1.5088	1.4765	0.4765	-0.0372	3701.5135	1.0000	CN	100	-366.9517	366.9517	0.0000	0.0000	0.0000	13.6630	0.0372	-553.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@GANSU6	-619819.8497	-0.0063	0.0077	-0.0000	0.1566	265.8832	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-1738207	-1738207.0000	0.3566	2.5637	34603614.0000	12.3570	000552.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.0763	0.0763	-0.1712	954.1892	1.0000	CN	100	-619819.8497	619819.8497	0.0000	0.0000	0.0000	106108.9056	0.1712	-693451.7140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHINA565	207.0913	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1799	15.6629	65782313.0000	143.5176	601919.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.0986	11270.2874	1.0000	CN	100	207.0913	207.0913	0.0000	0.0000	0.0000	20.4169	0.0986	180.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@APTME1	-206.7988	-0.0000	0.0077	-0.0000	0.1000	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0474	0.0000	-5	-5.0000	41.3598	293.8662	1392563.0000	57.0018	688617.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	112304	0.0550	4644865.5913	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0838	4607.5136	1.0000	CN	100	-206.7988	206.7988	0.0000	0.0000	0.0000	17.3243	0.0838	-99.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GOERT1	-269.2222	-0.0000	0.0077	-0.0000	0.0700	0.0516	-0.0000	0.0000	0.0000	1.0000	0.1710	0.0000	-80	-80.0000	3.3653	24.1086	98991438.0000	332.4249	002241.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	4979039	0.1775	16755850.0676	GS	connect	availability	0	1.8162	1.6872	0.6872	0.0510	9987.3756	1.0000	CN	100	-269.2222	269.2222	0.0000	0.0000	0.0000	-13.7209	0.0510	-488.9512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@KUAIJ1	258.0371	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.7162	19.2960	11493907.0000	30.8929	601579.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	613922	0.1925	1667522.6580	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0422	533.9467	1.0000	CN	100	258.0371	258.0371	0.0000	0.0000	0.0000	-10.8994	0.0422	138.7017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@CSPCI1	-167581.3414	-0.0017	0.0077	-0.0000	0.1875	86.0863	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-22700	-22700.0000	7.3824	52.2451	8474113.0000	61.6686	300765.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	135233	0.1875	998349.2312	GS	connect	availability	0	1.4396	1.3024	0.3024	-0.1252	2696.0233	1.0000	CN	100	-167581.3414	167581.3414	0.0000	0.0000	0.0000	20978.4797	0.1252	-241256.7746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHENZ332	85765.8155	0.0009	0.0077	1.8211	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	0.0000	-3000.0000	13400	10400.0000	6.4004	46.1298	7656020.0000	49.1936	300917.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	61617	0.1725	394375.5413	GS	connect	availability	0	2.3536	1.9933	0.9933	0.0675	411.0359	1.0000	CN	100	66564.5135	66564.5135	-19201.3020	19201.3020	-1.0000	4490.6665	0.0675	156663.4374	-45191.3762	-1295.3846	0.0000	0.0000	NaN	NaN
785	@JIANG69	-687967.4795	-0.0070	0.0077	-0.0000	0.1600	301.5748	-0.0070	-0.0070	0.0000	1.0000	0.0364	0.0000	-532800	-532800.0000	1.2912	9.2435	7759586.0000	9.9908	600461.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	2232391	0.1600	2882530.7987	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0447	911.9770	1.0000	CN	100	-687967.4795	687967.4795	0.0000	0.0000	0.0000	30745.9058	0.0447	-184138.3698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SICCC1	-212.1128	-0.0000	0.0077	-0.0000	0.1600	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.8380	63.1342	8472449.0000	74.5071	688234.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6822	0.6822	-0.0954	2810.3718	1.0000	CN	100	-212.1128	212.1128	0.0000	0.0000	0.0000	20.2396	0.0954	-387.7062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@PUTAI1	-65.8040	-0.0000	0.0077	-0.0000	0.0600	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-26	-26.0000	2.5309	18.0840	24830075.0000	62.5456	603659.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	999023	0.1700	2528449.7444	GS	connect	availability	0	1.7573	1.6177	0.6177	-0.0167	4327.1999	1.0000	CN	100	-65.8040	65.8040	0.0000	0.0000	0.0000	1.1013	0.0167	-115.6349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NANHU3	198802.1326	0.0020	0.0077	4.2211	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	0.0000	-12800.0000	62000	49200.0000	3.2065	23.0414	40298559.0000	129.3368	603093.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8876	0.8876	0.1053	586.8503	1.0000	CN	100	157759.1117	157759.1117	-41043.0209	41043.0209	-1.0000	16617.9828	0.1053	336348.1131	-87505.2001	-4323.3776	0.0000	0.0000	NaN	NaN
789	@CHANG97	-146.4119	-0.0000	0.0077	-0.0000	0.0575	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	2.6145	18.8282	8364457.0000	21.9367	603698.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0377	1.0447	0.0447	-0.0656	560.5379	1.0000	CN	100	-146.4119	146.4119	0.0000	0.0000	0.0000	9.6016	0.0656	-151.9305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@GUOTA24	173.8439	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0266	0.0000	62	62.0000	2.8039	20.2027	179970070.0000	506.4465	601211.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	929701	0.0325	2606820.4336	GS	connect	availability	0	0.5296	0.7509	-0.2491	0.0755	32474.1511	1.0000	CN	100	173.8439	173.8439	0.0000	0.0000	0.0000	13.1270	0.0755	92.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@NINGB81	-46727.3848	-0.0005	0.0077	-0.0000	0.1273	16.3003	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23775	-23775.0000	1.9654	14.0707	1740560.0000	3.4114	605008.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	357	0.1625	701.6478	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.1071	253.9149	0.9994	CN	100	-46727.3848	46727.3848	0.0000	0.0000	0.0000	5003.9361	0.1071	-64509.0553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHAND94	-746.0581	-0.0000	0.0077	-0.0000	0.1175	0.2402	-0.0000	0.0000	0.0000	1.0000	0.0205	0.0000	-95	-95.0000	7.8532	56.7336	2831907.0000	22.3791	002595.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	255067	0.1375	2003103.1779	GS	connect	availability	0	0.6098	0.8142	-0.1858	0.0022	6282.5945	1.0000	CN	100	-746.0581	746.0581	0.0000	0.0000	0.0000	-1.6132	0.0022	-454.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@LONGY5	43604.2993	0.0004	0.0077	0.9258	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0000	-200.0000	5700	5500.0000	7.6499	51.2959	27253231.0000	194.7263	301389.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	166562	0.1975	1274178.8247	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0588	672.3094	1.0000	CN	100	42074.3239	42074.3239	-1529.9754	1529.9754	-1.0000	2472.1602	0.0588	101765.5361	-3700.5649	-89.8967	0.0000	0.0000	NaN	NaN
794	@LANDK3	511212.0260	0.0052	0.0077	10.8545	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0083	-2100.0000	95900	93800.0000	5.3307	38.2113	1444300.0000	7.6873	603929.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	153379	0.1750	817614.0703	GS	connect	availability	0	1.4012	1.2976	0.2976	0.1835	454.9414	1.0000	CN	100	500017.6021	500017.6021	-11194.4239	11194.4239	-1.0000	91738.9821	0.1835	700622.7669	-15685.5843	-2053.8578	0.0000	0.0000	NaN	NaN
795	@SHAND79	-545883.3701	-0.0056	0.0077	-0.0000	0.2025	302.8531	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-247100	-247100.0000	2.2092	15.8762	20779918.0000	45.9530	002379.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	960709	0.2025	2122359.6383	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0495	1933.0320	1.0000	CN	100	-545883.3701	545883.3701	0.0000	0.0000	0.0000	27007.1663	0.0495	-750458.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHANG26	493633.4675	0.0050	0.0077	10.4813	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	127800	127800.0000	3.8625	27.6851	35337375.0000	136.2713	600835.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	521	0.1575	2012.3868	GS	connect	availability	0	1.6525	1.5573	0.5573	0.1284	1214.9126	1.0000	CN	100	493633.4675	493633.4675	0.0000	0.0000	0.0000	63368.4192	0.1284	815753.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@WUJIA1	-555740.2468	-0.0057	0.0077	-0.0000	0.0750	114.1932	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-453383	-453383.0000	1.2258	8.7806	10662024.0000	13.0403	000301.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1272	2755.2922	1.0000	CN	100	-555740.2468	555740.2468	0.0000	0.0000	0.0000	70710.4920	0.1272	-598074.0568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@GUOGU3	-467.6427	-0.0000	0.0077	-0.0000	0.1275	0.1634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.3064	88.5993	1563886.0000	19.3001	688776.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3398	2.0679	1.0679	-0.0111	546.8613	1.0000	CN	100	-467.6427	467.6427	0.0000	0.0000	0.0000	5.2100	0.0111	-1094.2106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@HEDYC1	645702.8777	0.0066	0.0077	13.7101	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0785	0.0000	572300	572300.0000	1.1283	8.1175	152935320.0000	172.9235	002027.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	6817379	0.1300	7691772.2154	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1429	11406.1837	1.0000	CN	100	645702.8777	645702.8777	0.0000	0.0000	0.0000	92273.4666	0.1429	631587.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@PINGD1	-1362303.9792	-0.0139	0.0077	-0.0000	0.1875	699.8137	-0.0139	-0.0137	0.0002	1.0000	0.0139	17900.0000	-1174100	-1156200.0000	1.1603	8.3306	30177000.0000	35.0168	601666.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	466540	0.1875	541324.6729	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1282	1575.8516	1.0000	CN	100	-1341534.6740	1341534.6740	20769.3052	20769.3052	1.0000	171993.4106	0.1282	-1371109.0080	21227.1677	-2662.7591	0.0000	0.0000	NaN	NaN
801	@YUNNA17	600066.8988	0.0061	0.0077	12.7411	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	0.0000	-8300.0000	400000	391700.0000	1.5002	10.7716	4239852.0000	6.3614	002053.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	0.0244	372.9370	1.0000	CN	100	587615.5107	587615.5107	-12451.3882	12451.3882	-1.0000	14342.2985	0.0244	546775.7224	-11586.0059	-303.9088	0.0000	0.0000	NaN	NaN
802	@HUNAN2	-1454773.2183	-0.0148	0.0077	-0.0000	0.2063	822.2729	-0.0148	-0.0148	0.0000	1.0000	0.0148	0.0000	-211462	-211462.0000	6.8796	49.2115	7603945.0000	52.1230	000799.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	45246	0.2075	311274.2197	GS	connect	availability	0	1.6737	1.5082	0.5082	-0.1770	1542.4124	1.0000	CN	100	-1454773.2183	1454773.2183	0.0000	0.0000	0.0000	257464.6190	0.1770	-2434918.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SAUTO1	-248.0792	-0.0000	0.0077	-0.0000	0.0475	0.0323	-0.0000	0.0000	0.0000	1.0000	0.2642	0.0000	-99	-99.0000	2.5059	18.0637	73356000.0000	184.5723	600104.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	10329028	0.0475	25883005.1423	GS	connect	availability	0	0.8011	0.9236	-0.0764	-0.0288	8991.8525	1.0000	CN	100	-248.0792	248.0792	0.0000	0.0000	0.0000	7.1374	0.0288	-198.7436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@XUZHO2	-120.1151	-0.0000	0.0077	-0.0000	0.5100	0.1678	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2383	8.8738	88052063.0000	108.8361	000425.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	-0.0866	10624.8734	1.0000	CN	100	-120.1151	120.1151	0.0000	0.0000	0.0000	10.3979	0.0866	-97.3696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ANHUI116	441740.5816	0.0045	0.0077	9.3794	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	0.0000	-6600.0000	360380	353780.0000	1.2258	8.7989	4622223.0000	5.6650	603357.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0666	364.1820	1.0000	CN	100	433650.5438	433650.5438	-8090.0378	8090.0378	-1.0000	28891.2732	0.0666	432330.7884	-8065.4169	-538.9858	0.0000	0.0000	NaN	NaN
806	@CHONG37	-20.4591	-0.0000	0.0077	-0.0000	0.1275	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-96	-96.0000	0.2131	1.5380	112540500.0000	24.1096	601005.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1996968	0.1250	425585.1008	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0290	1240.2361	1.0000	CN	100	-20.4591	20.4591	0.0000	0.0000	0.0000	0.5933	0.0290	-25.7172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@DALIA15	-180.6441	-0.0000	0.0077	-0.0000	0.0550	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0318	0.0000	-86	-86.0000	2.1005	15.1550	21494551.0000	45.3741	600346.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1485212	0.0550	3119706.4208	GS	connect	availability	0	0.9322	1.0130	0.0130	0.0366	5618.5726	1.0000	CN	100	-180.6441	180.6441	0.0000	0.0000	0.0000	-6.6204	0.0366	-168.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@HAFEI1	-372026.4514	-0.0038	0.0077	-0.0000	0.1225	124.8582	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-67242	-67242.0000	5.5327	39.7329	9907231.0000	54.8310	600038.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9531	1.0200	0.0200	-0.0617	2222.7293	1.0000	CN	100	-372026.4514	372026.4514	0.0000	0.0000	0.0000	22953.0226	0.0617	-354591.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@HUAYI4	-18.9436	-0.0000	0.0077	-0.0000	0.1225	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3789	2.7161	92721625.0000	35.0793	300027.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1142	1.8553	0.8553	-0.0287	1051.1835	1.0000	CN	100	-18.9436	18.9436	0.0000	0.0000	0.0000	0.5430	0.0287	-40.0498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA221	10.0401	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	8	8.0000	1.2550	9.0323	49513821.0000	62.2944	600528.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	327956	0.1375	411589.5331	GS	connect	availability	0	0.9660	0.9945	-0.0055	0.0850	1282.5165	1.0000	CN	100	10.0401	10.0401	0.0000	0.0000	0.0000	0.8530	0.0850	9.6990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@CHINA284	-824346.4518	-0.0084	0.0077	-0.0000	0.1625	367.0036	-0.0084	-0.0084	0.0000	1.0000	0.0084	0.0000	-916122	-916122.0000	0.8998	6.4638	81074250.0000	72.9953	000002.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0711	5862.5288	1.0000	CN	100	-824346.4518	824346.4518	0.0000	0.0000	0.0000	58582.1997	0.0711	-1153820.2402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@FUJIA9	-423886.3806	-0.0043	0.0077	-0.0000	0.1125	130.6499	-0.0043	-0.0044	-0.0001	1.0000	0.0104	-7500.0000	-248219	-255719.0000	1.7077	12.2384	11154372.0000	19.0149	600388.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	351154	0.1425	599669.6388	GS	connect	availability	4300	0.8550	0.9518	-0.0482	-0.0925	1995.3626	1.0000	CN	100	-436694.2150	436694.2150	-12807.8344	12807.8344	-1.0000	40411.4358	0.0925	-373386.9761	-10951.0921	1185.2298	-7500.0000	-12807.8344	3200.0000	5464.6760
813	@GZRES1	43325.1523	0.0004	0.0077	0.9199	0.0000	-0.0000	0.0004	0.0004	-0.0001	1.0000	0.0000	-3400.0000	19200	15800.0000	2.2565	16.2479	4145863.0000	9.3829	603043.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0829	1.0537	0.0537	0.0449	423.5358	1.0000	CN	100	35652.9900	35652.9900	-7672.1624	7672.1624	-1.0000	1601.4574	0.0449	38607.4871	-8307.9403	-344.6174	0.0000	0.0000	NaN	NaN
814	@NINGB44	-482324.4795	-0.0049	0.0077	-0.0000	0.1950	257.6607	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-287600	-287600.0000	1.6771	12.0359	8092297.0000	13.5667	603997.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0357	1.1015	0.1015	-0.1078	1424.7830	1.0000	CN	100	-482324.4795	482324.4795	0.0000	0.0000	0.0000	51997.4839	0.1078	-499564.1707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@PEAKI2	-295947.0917	-0.0030	0.0077	-0.0000	0.1150	93.2436	-0.0030	-0.0030	0.0000	1.0000	0.0335	0.0000	-14666	-14666.0000	20.1791	143.9082	3525703.0000	70.6733	688536.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	147736	0.1725	2981183.6589	GS	connect	availability	0	1.8794	1.7235	0.7235	-0.1337	2573.0414	1.0000	CN	100	-295947.0917	295947.0917	0.0000	0.0000	0.0000	39579.9092	0.1337	-556217.0869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@QINGD8	366858.4141	0.0037	0.0077	7.7895	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0669	0.0000	122500	122500.0000	2.9948	21.4566	10342766.0000	30.9116	600060.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	2187712	0.0250	6551677.9989	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0728	2071.2835	1.0000	CN	100	366858.4141	366858.4141	0.0000	0.0000	0.0000	26695.9648	0.0728	329855.0140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG411	-2396419.1220	-0.0245	0.0077	-0.0000	0.1407	923.6962	-0.0245	-0.0245	0.0000	1.0000	0.0450	0.0000	-131291	-131291.0000	18.2527	131.7491	4322414.0000	79.3228	688271.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	110490	0.1775	2016744.0936	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1502	8424.1544	1.0000	CN	100	-2396419.1220	2396419.1220	0.0000	0.0000	0.0000	359935.1884	0.1502	-1762992.3610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@DALIA3	-55.2206	-0.0000	0.0077	-0.0000	0.1550	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8121	5.8269	15176000.0000	12.3174	600125.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	21550	0.1550	17500.0692	GS	connect	availability	0	0.7534	0.8940	-0.1060	0.0105	742.1209	1.0000	CN	100	-55.2206	55.2206	0.0000	0.0000	0.0000	-0.5773	0.0105	-41.6053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@YUNNA2	179.6857	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0560	0.0000	75	75.0000	2.3958	17.1743	48670747.0000	116.4316	000807.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	2291881	0.0650	5490910.5786	GS	connect	availability	0	1.3740	1.3150	0.3150	0.0800	4818.9681	1.0000	CN	100	179.6857	179.6857	0.0000	0.0000	0.0000	14.3827	0.0800	246.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@ZHEJI344	-330.3209	-0.0000	0.0077	-0.0000	0.0700	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	4.0283	28.7440	2810936.0000	11.2544	688298.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6544	1.5125	0.5125	-0.1228	414.1741	1.0000	CN	100	-330.3209	330.3209	0.0000	0.0000	0.0000	40.5503	0.1228	-546.4741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@GBITS1	704702.4542	0.0072	0.0077	14.9629	0.0000	-0.0000	0.0072	0.0065	-0.0007	1.0000	0.0195	-1200.0000	12400	11200.0000	56.8308	404.0601	1738554.0000	97.8494	603444.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	33612	0.1775	1910198.2976	GS	connect	availability	0	1.2478	1.2663	0.2663	0.0614	4094.1564	1.0000	CN	100	636505.4425	636505.4425	-68197.0117	68197.0117	-1.0000	39104.4838	0.0614	794255.6700	-85098.8218	-4189.7661	0.0000	0.0000	NaN	NaN
822	@HENGD2	143892.3946	0.0015	0.0077	3.0552	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	61600	61600.0000	2.3359	16.5295	56942817.0000	131.1060	002056.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5335	1.4814	0.4814	0.0818	1861.9324	1.0000	CN	100	143892.3946	143892.3946	0.0000	0.0000	0.0000	11764.2845	0.0818	220664.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@ASRAA1	-131539.7222	-0.0013	0.0077	-0.0000	0.0150	5.4057	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-10100	-10100.0000	13.0237	93.0454	9337539.0000	121.0184	688220.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.1098	3813.4879	1.0000	CN	100	-131539.7222	131539.7222	0.0000	0.0000	0.0000	14443.0174	0.1098	-256088.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GUANG14	1214342.3118	0.0124	0.0077	25.7840	0.0000	-0.0000	0.0124	0.0121	-0.0003	1.0000	0.0219	-18500.0000	777699	759199.0000	1.5615	11.2173	9541750.0000	14.9087	000828.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	1374268	0.0525	2145858.2050	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1417	535.6426	1.0000	CN	100	1185455.3867	1185455.3867	-28886.9251	28886.9251	-1.0000	168020.6517	0.1417	1437281.9137	-35023.3804	-4094.2916	0.0000	0.0000	NaN	NaN
825	@GUANG217	-273.0109	-0.0000	0.0077	-0.0000	0.1350	0.1010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.4126	24.2678	11326258.0000	38.2861	300482.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6214	1.4903	0.4903	-0.0984	1478.6349	1.0000	CN	100	-273.0109	273.0109	0.0000	0.0000	0.0000	26.8660	0.0984	-442.6680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHNCH5	230548.8843	0.0024	0.0077	4.8952	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0091	0.0000	80700	80700.0000	2.8569	20.4612	1975001.0000	5.6289	001872.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	312813	0.1500	893664.0416	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0937	663.2531	1.0000	CN	100	230548.8843	230548.8843	0.0000	0.0000	0.0000	21606.7043	0.0937	128272.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@OLYMP120	35036.2204	0.0004	0.0077	0.7439	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0136	-1200.0000	6800	5600.0000	5.1524	35.5053	68312500.0000	337.8448	603920.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	258709	0.1700	1332968.4638	GS	connect	availability	0	2.2085	1.9533	0.9533	0.0661	2079.0197	1.0000	CN	100	28853.3580	28853.3580	-6182.8624	6182.8624	-1.0000	1907.6865	0.0661	63722.4538	-13654.8115	-408.7900	0.0000	0.0000	NaN	NaN
828	@SHAND103	-75924.3349	-0.0008	0.0077	-0.0000	0.0010	0.2080	-0.0008	-0.0015	-0.0008	1.0000	0.2666	-3600.0000	-2163	-5763.0000	35.1014	240.7838	55126547.0000	1848.8939	300308.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	741851	0.0150	26040010.9750	GS	connect	availability	2100	2.4097	2.1133	1.1133	-0.0720	34711.6131	1.0000	CN	100	-202289.3859	202289.3859	-126365.0511	126365.0511	-1.0000	14559.5507	0.0720	-487454.5799	-304500.5184	9094.9822	-3600.0000	-126365.0511	1500.0000	52652.1046
829	@GUANG156	-31.2096	-0.0000	0.0077	-0.0000	0.1600	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9179	6.5857	22933211.0000	21.0373	300310.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	1691317	0.2100	1552509.8977	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0154	809.3004	1.0000	CN	100	-31.2096	31.2096	0.0000	0.0000	0.0000	0.4802	0.0154	-76.3366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@STARW6	-50448.2427	-0.0005	0.0077	-0.0000	0.0950	13.1304	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-34200	-34200.0000	1.4751	10.5388	11431524.0000	16.7811	300143.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	184960	0.2075	272833.5372	GS	connect	availability	0	1.7070	1.5099	0.5099	-0.0600	552.7561	1.0000	CN	100	-50448.2427	50448.2427	0.0000	0.0000	0.0000	3026.8226	0.0600	-86117.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ARCSO1	200441.5437	0.0020	0.0077	4.2560	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	29500	29500.0000	6.7946	48.9002	6514070.0000	44.3698	688088.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2635	1.9849	0.9849	0.0839	1744.5145	1.0000	CN	100	200441.5437	200441.5437	0.0000	0.0000	0.0000	16824.9225	0.0839	453700.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@EOPTO1	-2636.0597	-0.0000	0.0077	-0.0000	0.5100	3.6833	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	32.9507	225.0565	60112024.0000	1884.4164	300502.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.1523	32743.6467	1.0000	CN	100	-2636.0597	2636.0597	0.0000	0.0000	0.0000	401.4632	0.1523	-6604.0045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@QINGD16	-246.8019	-0.0000	0.0077	-0.0000	0.1600	0.1082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.5184	18.0746	9260055.0000	23.3134	300183.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	-0.0179	990.2744	1.0000	CN	100	-246.8019	246.8019	0.0000	0.0000	0.0000	4.4167	0.0179	-518.4411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@QINGD45	-514257.8417	-0.0052	0.0077	-0.0000	0.0950	133.8479	-0.0052	-0.0052	0.0000	1.0000	0.0053	0.0000	-18400	-18400.0000	27.9488	198.7469	4358090.0000	120.6481	300779.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2159	1.2177	0.2177	-0.1717	5040.9576	1.0000	CN	100	-514257.8417	514257.8417	0.0000	0.0000	0.0000	88318.1129	0.1717	-625261.8911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SICHU81	1492361.1255	0.0152	0.0077	31.6871	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0095	-4200.0000	277420	273220.0000	5.3794	38.6112	2822948.0000	15.1824	300470.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	173757	0.1400	934713.4023	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1513	872.5980	1.0000	CN	100	1469767.5247	1469767.5247	-22593.6008	22593.6008	-1.0000	222423.9781	0.1513	1937719.2648	-29787.0614	-3419.1520	0.0000	0.0000	NaN	NaN
836	@XIANQ1	-269545.3621	-0.0028	0.0077	-0.0000	0.1050	77.5404	-0.0028	-0.0028	-0.0000	1.0000	0.0254	-2100.0000	-293200	-295300.0000	0.9193	6.5835	8386402.0000	7.6905	300140.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	2408610	0.1050	2214289.4084	GS	connect	availability	1200	1.6847	1.5389	0.5389	-0.0759	712.2605	1.0000	CN	100	-271475.9394	271475.9394	-1930.5773	1930.5773	-1.0000	20595.5448	0.0759	-457344.4756	-3252.3650	146.4634	-2100.0000	-1930.5773	900.0000	827.3903
837	@AIERE1	2145668.6113	0.0219	0.0077	45.5587	0.0000	-0.0000	0.0219	0.0221	0.0002	1.0000	0.0000	12000.0000	1183117	1195117.0000	1.8136	13.0313	122509630.0000	222.3729	300015.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8308	1.5810	0.5810	0.1653	11162.1076	1.0000	CN	100	2167431.4828	2167431.4828	21762.8716	21762.8716	1.0000	358250.4323	0.1653	3968113.1909	39843.2608	3597.1417	0.0000	0.0000	NaN	NaN
838	@HANGZ114	75399.4743	0.0008	0.0077	1.6009	0.0000	-0.0000	0.0008	0.0007	-0.0001	1.0000	0.0000	-1900.0000	15800	13900.0000	4.7721	34.1869	5013543.0000	23.8742	688475.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	25468	0.1800	121536.3172	GS	connect	availability	0	1.4638	1.4083	0.4083	0.0465	751.6087	1.0000	CN	100	66332.4489	66332.4489	-9067.0254	9067.0254	-1.0000	3081.6544	0.0465	97100.5160	-13272.7324	-421.2333	0.0000	0.0000	NaN	NaN
839	@QINGH1	1404498.9156	0.0143	0.0077	29.8216	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0025	0.0000	522174	522174.0000	2.6897	19.3513	72198000.0000	194.6074	000792.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	91023	0.0175	244825.8718	GS	connect	availability	0	1.0872	1.1204	0.1204	0.0917	9820.6449	1.0000	CN	100	1404498.9156	1404498.9156	0.0000	0.0000	0.0000	128802.9861	0.0917	1527002.0950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@BANKO22	-31.0898	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5376	0.0000	-40	-40.0000	0.7772	5.6174	346875000.0000	271.4140	601988.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	67757377	0.0010	52664106.4641	GS	connect	availability	0	0.1272	0.3431	-0.6569	0.0811	185443.0742	1.0000	CN	100	-31.0898	31.0898	0.0000	0.0000	0.0000	-2.5214	0.0811	-3.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@AMOIS1	-1134158.9764	-0.0116	0.0077	-0.0000	0.1075	334.0331	-0.0116	-0.0116	0.0000	1.0000	0.0483	0.0000	-1168200	-1168200.0000	0.9709	6.9938	10253872.0000	9.9891	600057.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	3702874	0.1075	3594973.2800	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0917	1062.5912	1.0000	CN	100	-1134158.9764	1134158.9764	0.0000	0.0000	0.0000	104024.2966	0.0917	-1089300.6415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@BROSE1	-272647.6659	-0.0028	0.0077	-0.0000	0.1200	89.6376	-0.0028	-0.0020	0.0007	1.0000	0.0187	93500.0000	-354600	-261100.0000	0.7689	5.5146	12589102.0000	9.6701	601339.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	2027294	0.1300	1558761.9208	GS	connect	availability	0	0.9376	1.0008	0.0008	-0.0292	668.7403	0.9992	CN	100	-200756.6429	200756.6429	71891.0230	71891.0230	1.0000	5863.9041	0.0292	-188227.0913	67404.1863	-2099.8661	0.0000	0.0000	NaN	NaN
843	@CHONG53	133660.3384	0.0014	0.0077	2.8380	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0090	0.0000	46900	46900.0000	2.8499	20.4180	4097688.0000	11.6540	603100.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	308914	0.1250	880374.1958	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0878	672.7837	1.0000	CN	100	133660.3384	133660.3384	0.0000	0.0000	0.0000	11729.5897	0.0878	115994.0098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SHENY9	-36455.9145	-0.0004	0.0077	-0.0000	0.2325	23.2219	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9500	6.8259	21648500.0000	20.5831	000410.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1379	0.1379	-0.1076	1389.3847	1.0000	CN	100	-36455.9145	36455.9145	0.0000	0.0000	0.0000	3922.9226	0.1076	-38404.7498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SINOM16	238883.5666	0.0024	0.0077	5.0722	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0070	0.0000	508900	508900.0000	0.4694	3.3711	74373125.0000	34.9230	601399.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	1466496	0.1800	688390.2434	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0628	1489.8958	1.0000	CN	100	238883.5666	238883.5666	0.0000	0.0000	0.0000	15004.9727	0.0628	273560.9954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@GUANG30	-35629.5863	-0.0004	0.0077	-0.0000	0.2450	23.9157	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2883	2.0658	170972070.0000	49.1969	600518.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1198	2990.4945	1.0000	CN	100	-35629.5863	35629.5863	0.0000	0.0000	0.0000	4268.5326	0.1198	-43693.5362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@HEBEI3	-32.1596	-0.0000	0.0077	-0.0000	0.1775	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8692	6.2254	15667782.0000	13.5862	000937.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	909736	0.1875	790722.1278	GS	connect	availability	0	0.7931	0.8483	-0.1517	-0.0279	859.9583	1.0000	CN	100	-32.1596	32.1596	0.0000	0.0000	0.0000	0.8983	0.0279	-25.5065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@NINGB16	-111.7228	-0.0000	0.0077	-0.0000	0.0875	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-72	-72.0000	1.5517	11.1179	41696614.0000	64.5725	002036.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	239213	0.0625	371188.0133	GS	connect	availability	0	2.2416	1.9988	0.9988	-0.0405	1495.9089	1.0000	CN	100	-111.7228	111.7228	0.0000	0.0000	0.0000	4.5214	0.0405	-250.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SHAND125	-232.4214	-0.0000	0.0077	-0.0000	0.1525	0.0971	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-90	-90.0000	2.5825	18.4248	9319586.0000	23.9179	603858.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	145136	0.1925	374807.8469	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0302	1252.7550	1.0000	CN	100	-232.4214	232.4214	0.0000	0.0000	0.0000	7.0124	0.0302	-214.5496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@KUNMI5	5.8112	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4151	2.9788	65761813.0000	27.2859	000560.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	58274	0.1925	24188.8361	GS	connect	availability	0	1.5784	1.4523	0.4523	0.0137	811.5242	1.0000	CN	100	5.8112	5.8112	0.0000	0.0000	0.0000	0.0797	0.0137	9.1723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@QUECH1	587160.6427	0.0060	0.0077	12.4671	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.0000	-3000.0000	198837	195837.0000	2.9530	21.1207	4712500.0000	13.8638	605183.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0907	491.2370	0.9999	CN	100	578301.7184	578301.7184	-8858.9243	8858.9243	-1.0000	52456.9805	0.0907	886733.5329	-13583.7487	-803.5813	0.0000	0.0000	NaN	NaN
852	@SICHU130	-184335.1985	-0.0019	0.0077	-0.0000	0.0366	18.4973	-0.0019	-0.0019	-0.0000	1.0000	0.0286	-100.0000	-4234	-4334.0000	43.5369	309.3767	1349764.0000	58.1660	688506.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	60201	0.0825	2620964.4038	GS	connect	availability	100	1.2205	1.1714	0.1714	-0.0959	16236.2129	1.0000	CN	100	-188688.8877	188688.8877	-4353.6891	4353.6891	-1.0000	18098.4467	0.0959	-230285.8015	-5313.4703	417.5922	-100.0000	-4353.6891	0.0000	0.0000
853	@CHENG11	-42.3445	-0.0000	0.0077	-0.0000	0.0225	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.2287	15.9783	69730563.0000	155.1950	600673.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0272	3756.0749	1.0000	CN	100	-42.3445	42.3445	0.0000	0.0000	0.0000	1.1538	0.0272	-40.6711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@CHINA1906	-617718.9757	-0.0063	0.0077	-0.0000	0.0375	63.4643	-0.0063	-0.0063	0.0000	1.0000	0.0129	0.0000	-485200	-485200.0000	1.2731	9.1498	78509813.0000	100.0598	601985.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	504060	0.0900	641730.0637	GS	connect	availability	0	0.3341	0.4892	-0.5108	-0.0416	11521.6568	1.0000	CN	100	-617718.9757	617718.9757	0.0000	0.0000	0.0000	25711.4695	0.0416	-206406.2933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@CICTM1	-48.5179	-0.0000	0.0077	-0.0000	0.1300	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-56	-56.0000	0.8664	6.2157	43792356.0000	37.9151	688387.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	91376	0.1300	79167.4186	GS	connect	availability	0	1.3685	1.4020	0.4020	-0.0390	1184.7905	1.0000	CN	100	-48.5179	48.5179	0.0000	0.0000	0.0000	1.8930	0.0390	-66.3987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HANGZ7	-419929.8473	-0.0043	0.0077	-0.0000	0.0425	48.8959	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-111000	-111000.0000	3.7832	27.1542	45702270.0000	172.8617	600460.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3872	1.3702	0.3702	-0.0899	4343.8511	1.0000	CN	100	-419929.8473	419929.8473	0.0000	0.0000	0.0000	37755.2072	0.0899	-582544.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SANJI6	273899.0593	0.0028	0.0077	5.8157	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	181400	181400.0000	1.5099	10.8588	10197399.0000	15.4239	601116.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3988	1.2503	0.2503	0.0982	272.8933	1.0000	CN	100	273899.0593	273899.0593	0.0000	0.0000	0.0000	26891.5429	0.0982	383128.3525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SFRIE2	43678.5424	0.0004	0.0077	0.9274	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3692	9.8831	18235575.0000	25.1036	600827.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.0397	0.0397	0.1132	1032.5271	1.0000	CN	100	43678.5424	43678.5424	0.0000	0.0000	0.0000	4946.3012	0.1132	47834.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHENZ54	-2616659.0085	-0.0267	0.0077	-0.0000	0.1086	778.4783	-0.0267	-0.0261	0.0006	1.0000	0.0635	64000.0000	-2808000	-2744000.0000	0.9319	6.6869	81232250.0000	75.6619	002340.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	3872752	0.1725	3608857.3391	GS	connect	availability	0	1.4849	1.3858	0.3858	-0.0863	4393.1125	1.0000	CN	100	-2557020.0567	2557020.0567	59638.9518	59638.9518	1.0000	220705.3669	0.0863	-3797028.7935	88560.4383	-5147.6470	0.0000	0.0000	NaN	NaN
860	@SICHU20	-255448.3715	-0.0026	0.0077	-0.0000	0.0850	59.4880	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-118700	-118700.0000	2.1521	15.4599	14223922.0000	30.6302	600674.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0555	0.2983	-0.7017	-0.0967	4196.1596	1.0000	CN	100	-255448.3715	255448.3715	0.0000	0.0000	0.0000	24704.4022	0.0967	-14172.9112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SJINJ2	46198.4692	0.0005	0.0077	0.9809	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.1215	22.4301	8736625.0000	27.2960	600754.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	19774	0.2375	61724.9007	GS	connect	availability	0	1.3257	1.2243	0.2243	0.1088	1337.1549	1.0000	CN	100	46198.4692	46198.4692	0.0000	0.0000	0.0000	5027.4599	0.1088	61246.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SPUDO1	-36428.1943	-0.0004	0.0077	-0.0000	0.0005	0.0499	-0.0004	0.0000	0.0004	1.0000	0.4028	18900.0000	-18910	-10.0000	1.9264	13.8904	79039625.0000	152.9268	600000.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	20466220	0.0005	39426094.0933	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.0486	35567.6424	1.0000	CN	100	-19.2640	19.2640	36408.9303	36408.9303	1.0000	-0.9354	0.0486	-12.6261	23863.2845	1767.9873	0.0000	0.0000	NaN	NaN
863	@SUZHO56	-126.6771	-0.0000	0.0077	-0.0000	0.1575	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9587	28.3502	2756190.0000	10.8840	688001.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3548	2.0485	1.0485	-0.0538	599.4535	1.0000	CN	100	-126.6771	126.6771	0.0000	0.0000	0.0000	6.8111	0.0538	-298.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@WESTE190	-703.7734	-0.0000	0.0077	-0.0000	0.1100	0.2121	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-89	-89.0000	7.9076	55.8652	15859282.0000	123.4096	688122.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	167464	0.1225	1324232.7630	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0312	3441.9678	1.0000	CN	100	-703.7734	703.7734	0.0000	0.0000	0.0000	21.9738	0.0312	-1019.0014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@WGTEC1	-222441.6419	-0.0023	0.0077	-0.0000	0.1768	107.7274	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-49936	-49936.0000	4.4545	32.0061	12785383.0000	56.9994	603773.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1829	0.2050	8147.3439	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.0998	945.7677	1.0000	CN	100	-222441.6419	222441.6419	0.0000	0.0000	0.0000	22199.2575	0.0998	-385889.9234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@GUANG131	-259850.4532	-0.0027	0.0077	-0.0000	0.2300	163.7414	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-135477	-135477.0000	1.9180	13.8366	102808820.0000	198.1453	002465.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	1163342	0.2050	2231337.7615	GS	connect	availability	0	1.4841	1.4716	0.4716	-0.1015	3570.1946	1.0000	CN	100	-259850.4532	259850.4532	0.0000	0.0000	0.0000	26376.9774	0.1015	-385641.2055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHANX5	-827868.2831	-0.0084	0.0077	-0.0000	0.1475	334.5495	-0.0085	-0.0083	0.0001	1.0000	0.0085	1900.0000	-143700	-141800.0000	5.7611	41.2777	37060059.0000	213.0814	000831.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.0727	3790.5473	1.0000	CN	100	-816922.2167	816922.2167	10946.0664	10946.0664	1.0000	59381.2042	0.0727	-870696.2454	11666.5929	-795.6579	0.0000	0.0000	NaN	NaN
868	@JIANG33	663068.5357	0.0068	0.0077	14.0789	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1218	0.0000	191100	191100.0000	3.4697	24.8127	54870622.0000	189.6434	600362.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	3439594	0.0850	11934518.8756	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0928	3024.2445	1.0000	CN	100	663068.5357	663068.5357	0.0000	0.0000	0.0000	61530.3321	0.0928	871172.6449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SAILU1	-267613.3757	-0.0027	0.0077	-0.0000	0.1025	75.1517	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8456	13.2823	33012770.0000	61.0772	601058.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	233431	0.1750	430822.4682	GS	connect	availability	0	0.8797	0.9812	-0.0188	-0.0572	5097.5812	1.0000	CN	100	-267613.3757	267613.3757	0.0000	0.0000	0.0000	15313.1495	0.0572	-235431.3679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHENZ88	-156183.2469	-0.0016	0.0077	-0.0000	0.1844	78.9198	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-487509	-487509.0000	0.3204	2.2939	129102880.0000	41.2510	300197.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1384	712.4944	1.0000	CN	100	-156183.2469	156183.2469	0.0000	0.0000	0.0000	21615.7022	0.1384	-284994.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@BEIJI357	192805.6186	0.0020	0.0077	4.0938	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	0.0000	-1900.0000	19400	17500.0000	9.9384	69.7344	6530149.0000	63.4299	688621.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8256	0.8256	0.0098	1113.1046	1.0000	CN	100	173922.5941	173922.5941	-18883.0245	18883.0245	-1.0000	1700.3169	0.0098	349753.1512	-37973.1993	-184.6058	0.0000	0.0000	NaN	NaN
872	@ZHEJI148	-580723.0001	-0.0059	0.0077	-0.0000	0.0971	154.4855	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-803300	-803300.0000	0.7229	5.1920	37976840.0000	27.4649	600023.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	406683	0.1650	293999.9650	GS	connect	availability	0	0.4953	0.6067	-0.3933	-0.0594	3004.9738	1.0000	CN	100	-580723.0001	580723.0001	0.0000	0.0000	0.0000	34521.8565	0.0594	-287607.9868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SHENN1	642.6064	0.0000	0.0077	0.0136	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0390	0.0000	30	30.0000	21.4202	148.8300	18880977.0000	391.4163	002916.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	178249	0.1050	3818131.6103	GS	connect	availability	0	1.8505	1.6920	0.6920	-0.0584	14281.7301	1.0000	CN	100	642.6064	642.6064	0.0000	0.0000	0.0000	-37.5516	0.0584	1189.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHENZ73	-81533.4711	-0.0008	0.0077	-0.0000	0.1750	39.0914	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-323395	-323395.0000	0.2521	1.8202	43120848.0000	10.9328	002482.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	1564631	0.2050	394470.5278	GS	connect	availability	0	1.2491	1.1703	0.1703	-0.0926	595.7800	1.0000	CN	100	-81533.4711	81533.4711	0.0000	0.0000	0.0000	7546.6212	0.0926	-101845.8980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@JIANG60	-57515.8776	-0.0006	0.0077	-0.0000	0.1325	20.8791	-0.0006	-0.0006	0.0000	1.0000	0.0303	0.0000	-13700	-13700.0000	4.1982	29.9393	71253000.0000	297.1452	002074.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	692448	0.1325	2907062.3661	GS	connect	availability	0	1.5250	1.4551	0.4551	-0.0660	4926.8326	1.0000	CN	100	-57515.8776	57515.8776	0.0000	0.0000	0.0000	3796.1391	0.0660	-87709.6204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@IRAYT1	-1169488.2037	-0.0119	0.0077	-0.0000	0.1270	407.0570	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-86512	-86512.0000	13.5182	97.0379	2643232.0000	35.7273	688301.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1991	1.1948	0.1948	-0.2206	1948.7490	1.0000	CN	100	-1169488.2037	1169488.2037	0.0000	0.0000	0.0000	258002.8372	0.2206	-1402305.9592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BEIJI94	-210760.5273	-0.0022	0.0077	-0.0000	0.1825	105.3803	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-92318	-92318.0000	2.2830	16.4424	25180008.0000	57.6693	002439.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1143	2129.5177	1.0000	CN	100	-210760.5273	210760.5273	0.0000	0.0000	0.0000	24090.2793	0.1143	-357947.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHIND9	-46411.1214	-0.0005	0.0077	-0.0000	0.1850	23.5234	-0.0005	0.0000	0.0005	1.0000	0.0005	32300.0000	-32349	-49.0000	1.4347	10.2764	24128243.0000	34.5375	002539.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1482	1.1764	0.1764	-0.0104	1732.7217	1.0000	CN	100	-70.3003	70.3003	46340.8211	46340.8211	1.0000	0.7292	0.0104	-80.7157	53206.4827	-480.6573	0.0000	0.0000	NaN	NaN
879	@SYUYU1	-27.5630	-0.0000	0.0077	-0.0000	0.1875	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8107	5.8075	15165489.0000	12.2679	600655.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	159512	0.2375	129312.4257	GS	connect	availability	0	0.9760	0.9712	-0.0288	-0.0722	2021.8596	1.0000	CN	100	-27.5630	27.5630	0.0000	0.0000	0.0000	1.9914	0.0722	-26.9009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@HUNAN27	-49615.0142	-0.0005	0.0077	-0.0000	0.1200	16.3118	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-25316	-25316.0000	1.9598	14.0758	10729200.0000	21.0361	002096.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0053	0.0053	-0.0475	899.4889	1.0000	CN	100	-49615.0142	49615.0142	0.0000	0.0000	0.0000	2355.7472	0.0475	-45273.8498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CHONG6	-244215.9225	-0.0025	0.0077	-0.0000	0.1663	111.2698	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-72300	-72300.0000	3.3778	24.0382	18995950.0000	63.6043	600129.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	373962	0.1725	1263173.9257	GS	connect	availability	0	1.3601	1.2828	0.2828	-0.1040	1354.3726	1.0000	CN	100	-244215.9225	244215.9225	0.0000	0.0000	0.0000	25406.7090	0.1040	-332151.5993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HUBEI6	-161.8996	-0.0000	0.0077	-0.0000	0.0825	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-47	-47.0000	3.4447	24.7398	9043281.0000	31.1635	600141.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	461200	0.0575	1588683.1175	GS	connect	availability	0	1.3079	1.2807	0.2807	0.0141	2432.2277	1.0000	CN	100	-161.8996	161.8996	0.0000	0.0000	0.0000	-2.2806	0.0141	-211.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@NSFOC1	-318186.5637	-0.0032	0.0077	-0.0000	0.1899	165.5474	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-283415	-283415.0000	1.1227	8.0586	15965411.0000	17.9211	300369.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	290408	0.2050	326037.5195	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.0904	897.3739	1.0000	CN	100	-318186.5637	318186.5637	0.0000	0.0000	0.0000	28773.9342	0.0904	-671861.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SHAND166	95680.1618	0.0010	0.0077	2.0316	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.2912	9.2564	6133234.0000	7.9078	601019.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	496203	0.1850	640712.3259	GS	connect	availability	0	0.4905	0.7188	-0.2812	0.0889	538.9337	1.0000	CN	100	95680.1618	95680.1618	0.0000	0.0000	0.0000	8502.6092	0.0889	46934.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@JIANG266	538.4445	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.7306	47.7750	16785461.0000	111.7012	300660.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	61961	0.2075	417031.9718	GS	connect	availability	0	2.3304	2.0319	1.0319	0.0743	1504.7388	1.0000	CN	100	538.4445	538.4445	0.0000	0.0000	0.0000	40.0240	0.0743	1254.7699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SHAND118	-236496.5761	-0.0024	0.0077	-0.0000	0.1225	79.3721	-0.0024	-0.0024	0.0000	1.0000	0.0057	0.0000	-44400	-44400.0000	5.3265	38.3340	2934955.0000	15.6715	603026.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	59519	0.1525	317027.9215	GS	connect	availability	0	1.6042	1.4977	0.4977	-0.1140	680.1322	1.0000	CN	100	-236496.5761	236496.5761	0.0000	0.0000	0.0000	26970.1635	0.1140	-379386.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BANKO586	-193.0452	-0.0000	0.0077	-0.0000	0.0050	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0631	0.0000	-87	-87.0000	2.2189	16.0310	66270750.0000	147.9812	600926.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	2785785	0.0525	6181406.9255	GS	connect	availability	0	0.4749	0.5905	-0.4095	0.0855	11098.5714	1.0000	CN	100	-193.0452	193.0452	0.0000	0.0000	0.0000	-16.5004	0.0855	-91.6705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@BEIJI39	-633301.6037	-0.0065	0.0077	-0.0000	0.0775	134.4681	-0.0065	-0.0064	0.0001	1.0000	0.0065	2400.0000	-300900	-298500.0000	2.1047	15.1455	64081918.0000	135.1895	600588.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8406	1.6768	0.6768	-0.0544	4458.8706	1.0000	CN	100	-628250.3447	628250.3447	5051.2591	5051.2591	1.0000	34157.3113	0.0544	-1156329.0043	9297.1176	-274.6316	0.0000	0.0000	NaN	NaN
889	@SICHU53	-543421.0517	-0.0055	0.0077	-0.0000	0.0625	93.0515	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-87200	-87200.0000	6.2319	44.6789	99433625.0000	618.8133	002466.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	3614496	0.1625	22525151.5798	GS	connect	availability	0	1.6328	1.4960	0.4960	-0.0356	6627.6900	1.0000	CN	100	-543421.0517	543421.0517	0.0000	0.0000	0.0000	19333.8853	0.0356	-887293.2401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SUZHO49	-235.2351	-0.0000	0.0077	-0.0000	0.1500	0.0967	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.8809	41.9763	20462563.0000	119.6432	603283.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8354	0.8354	-0.0866	1638.3587	1.0000	CN	100	-235.2351	235.2351	0.0000	0.0000	0.0000	20.3788	0.0866	-473.0582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHENZ234	-278644.9947	-0.0028	0.0077	-0.0000	0.1700	129.7799	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-28800	-28800.0000	9.6752	68.9089	39467137.0000	378.8218	002851.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	141891	0.1700	1372820.0327	GS	connect	availability	0	1.5699	1.5187	0.5187	-0.1134	5299.0262	1.0000	CN	100	-278644.9947	278644.9947	0.0000	0.0000	0.0000	31599.3027	0.1134	-437442.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@COSCO13	-239017.9898	-0.0024	0.0077	-0.0000	0.0975	63.8473	-0.0024	-0.0024	0.0000	1.0000	0.0114	0.0000	-116100	-116100.0000	2.0587	14.8169	10128629.0000	20.9041	600641.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	425777	0.1125	876557.8177	GS	connect	availability	0	1.4472	1.3600	0.3600	-0.0882	1302.8196	1.0000	CN	100	-239017.9898	239017.9898	0.0000	0.0000	0.0000	21083.5732	0.0882	-345902.1965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@GIGAD1	-1302.7107	-0.0000	0.0077	-0.0000	0.1125	0.4015	-0.0000	0.0000	0.0000	1.0000	0.0483	0.0000	-77	-77.0000	16.9183	121.3953	24098653.0000	407.4915	603986.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	279578	0.1775	4729990.2120	GS	connect	availability	0	1.5794	1.5015	0.5015	-0.0052	11234.2720	1.0000	CN	100	-1302.7107	1302.7107	0.0000	0.0000	0.0000	6.7563	0.0052	-2057.5409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG20	-55093.4351	-0.0006	0.0077	-0.0000	0.1050	15.8488	-0.0006	-0.0001	0.0004	1.0000	0.0060	40400.0000	-53960	-13560.0000	1.0210	7.3319	15350700.0000	15.6772	000936.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	518471	0.1275	529361.5339	GS	connect	availability	0	1.9067	1.6790	0.6790	-0.0420	551.8204	1.0000	CN	100	-13844.8291	13844.8291	41248.6059	41248.6059	1.0000	581.5354	0.0420	-26397.6772	78647.9469	-1732.5982	0.0000	0.0000	NaN	NaN
895	@TIANJ24	-56949.7833	-0.0006	0.0077	-0.0000	0.0425	6.6311	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-45682	-45682.0000	1.2467	8.9302	28824993.0000	35.8554	000537.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0386	0.9997	-0.0003	-0.0931	798.6667	1.0000	CN	100	-56949.7833	56949.7833	0.0000	0.0000	0.0000	5300.0990	0.0931	-59147.8667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@BEIJI168	-69225.2732	-0.0007	0.0077	-0.0000	0.2050	38.8799	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.6244	25.9945	39932555.0000	144.5881	300364.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	56359	0.2575	204265.2971	GS	connect	availability	0	2.4228	2.0623	1.0623	-0.0664	2640.3466	1.0000	CN	100	-69225.2732	69225.2732	0.0000	0.0000	0.0000	4599.0797	0.0664	-167721.5886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HOSHI7	-552706.7558	-0.0056	0.0077	-0.0000	0.2139	323.8333	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-74085	-74085.0000	7.4604	53.5388	5049801.0000	37.6588	603260.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	43327	0.2275	323238.5180	GS	connect	availability	0	0.9834	1.0499	0.0499	-0.1086	4762.6838	1.0000	CN	100	-552706.7558	552706.7558	0.0000	0.0000	0.0000	60003.6405	0.1086	-543537.5133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHAND80	-101308.9174	-0.0010	0.0077	-0.0000	0.1150	31.9192	-0.0010	-0.0010	0.0000	1.0000	0.0012	0.0000	-114900	-114900.0000	0.8817	6.3218	18257075.0000	16.0767	002382.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	15340	0.1450	13525.4899	GS	connect	availability	0	1.3307	1.2876	0.2876	-0.0964	683.7600	1.0000	CN	100	-101308.9174	101308.9174	0.0000	0.0000	0.0000	9762.6704	0.0964	-134811.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ANHUI7	-49.5877	-0.0000	0.0077	-0.0000	0.1725	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9918	7.1150	14577879.0000	14.4475	000543.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.0903	1011.6768	1.0000	CN	100	-49.5877	49.5877	0.0000	0.0000	0.0000	4.4784	0.0903	-26.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@FARAS1	-233.2042	-0.0000	0.0077	-0.0000	0.1125	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-97	-97.0000	2.4042	17.2153	28048512.0000	67.2587	688567.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	200261	0.1425	481460.8539	GS	connect	availability	0	2.2312	1.9573	0.9573	-0.0780	2203.6062	1.0000	CN	100	-233.2042	233.2042	0.0000	0.0000	0.0000	18.1822	0.0780	-520.3142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HANGZ56	-66297.7780	-0.0007	0.0077	-0.0000	0.0500	9.0819	-0.0007	-0.0007	0.0000	1.0000	0.0337	0.0000	-10500	-10500.0000	6.3141	45.1867	25310641.0000	159.3081	300604.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	513106	0.0500	3239789.3022	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0775	3741.9596	1.0000	CN	100	-66297.7780	66297.7780	0.0000	0.0000	0.0000	5137.5083	0.0775	-126896.4530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@MGITE1	-66511.0319	-0.0007	0.0077	-0.0000	0.1375	25.0555	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6800	-6800.0000	9.7810	70.5294	3900294.0000	38.3170	688114.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	10216	0.1975	99923.0444	GS	connect	availability	0	1.4704	1.3836	0.3836	-0.1012	2159.1981	1.0000	CN	100	-66511.0319	66511.0319	0.0000	0.0000	0.0000	6733.1973	0.1012	-97799.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SINOB12	162539.1363	0.0017	0.0077	3.4512	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	10.2226	73.4170	2545528.0000	26.0315	301047.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3602	1.3689	0.3689	0.0817	571.9834	1.0000	CN	100	162539.1363	162539.1363	0.0000	0.0000	0.0000	13286.1932	0.0817	221086.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@WESTE169	-115545.7706	-0.0012	0.0077	-0.0000	0.1600	50.6502	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.7231	19.4688	13225137.0000	35.8644	601069.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0631	942.6975	1.0000	CN	100	-115545.7706	115545.7706	0.0000	0.0000	0.0000	7288.1588	0.0631	-89958.6176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@ZHEJI35	-25107.9511	-0.0003	0.0077	-0.0000	0.1550	10.6623	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.3720	9.8295	11327477.0000	15.5092	600059.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8208	0.9127	-0.0873	-0.1028	762.8987	1.0000	CN	100	-25107.9511	25107.9511	0.0000	0.0000	0.0000	2582.1342	0.1028	-20607.6060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@KBCCO2	-146713.5210	-0.0015	0.0077	-0.0000	0.1700	68.3323	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-39627	-39627.0000	3.7024	26.6088	4426414.0000	16.4059	688598.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	240467	0.1700	890296.0167	GS	connect	availability	0	2.4119	2.0889	1.0889	-0.0651	755.8666	1.0000	CN	100	-146713.5210	146713.5210	0.0000	0.0000	0.0000	9547.4425	0.0651	-353857.7839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@MILKY5	-609116.9428	-0.0062	0.0077	-0.0000	0.1600	267.0102	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-77590	-77590.0000	7.8505	55.6352	2045394.0000	15.8508	603713.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6089	1.4421	0.4421	-0.1432	1241.3704	1.0000	CN	100	-609116.9428	609116.9428	0.0000	0.0000	0.0000	87224.5453	0.1432	-980021.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SINOC19	-145476.9499	-0.0015	0.0077	-0.0000	0.1500	59.7850	-0.0015	-0.0020	-0.0005	1.0000	0.0194	-10300.0000	-16053	-26353.0000	9.0623	65.3465	8836621.0000	80.4327	688520.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	193968	0.1325	1757794.3699	GS	connect	availability	5900	1.6752	1.5907	0.5907	-0.1916	1573.9470	1.0000	CN	100	-238818.5424	238818.5424	-93341.5925	93341.5925	-1.0000	45762.0980	0.1916	-400074.2011	-156367.9381	17885.9943	-10300.0000	-93341.5925	4400.0000	39874.0783
909	@NAVIN2	-2153051.7631	-0.0220	0.0077	-0.0000	0.0600	353.9263	-0.0220	-0.0220	0.0000	1.0000	0.0220	0.0000	-1760500	-1760500.0000	1.2230	8.7955	84405188.0000	103.4079	002405.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8430	1.6807	0.6807	-0.1396	2725.2950	1.0000	CN	100	-2153051.7631	2153051.7631	0.0000	0.0000	0.0000	300667.7666	0.1396	-3968155.4620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@BEIJI84	-2307.4302	-0.0000	0.0077	-0.0000	0.0005	0.0032	-0.0000	0.0000	0.0000	1.0000	0.3124	0.0000	-50	-50.0000	46.1486	331.1694	5826004.0000	268.7478	002371.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	663186	0.0010	30605107.4396	GS	connect	availability	0	0.8319	0.9765	-0.0235	0.0266	18981.5653	1.0000	CN	100	-2307.4302	2307.4302	0.0000	0.0000	0.0000	-61.2845	0.0266	-1919.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@DOFLU1	-220392.2554	-0.0022	0.0077	-0.0000	0.0950	57.3624	-0.0022	-0.0022	0.0000	1.0000	0.0252	0.0000	-124000	-124000.0000	1.7774	12.7394	23264008.0000	41.2817	002407.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	1265960	0.0775	2250062.7390	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0743	2115.8235	1.0000	CN	100	-220392.2554	220392.2554	0.0000	0.0000	0.0000	16386.1134	0.0743	-350425.8042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@KINGS98	-208672.0784	-0.0021	0.0077	-0.0000	0.1293	73.9086	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-12685	-12685.0000	16.4503	116.9046	2827909.0000	46.0491	688037.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6323	1.5490	0.5490	-0.1321	2383.9785	1.0000	CN	100	-208672.0784	208672.0784	0.0000	0.0000	0.0000	27559.4450	0.1321	-340621.2041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHANX8	-96.4982	-0.0000	0.0077	-0.0000	0.5100	0.1348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0266	7.3882	71996563.0000	74.0925	000983.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0603	2506.0313	1.0000	CN	100	-96.4982	96.4982	0.0000	0.0000	0.0000	5.8232	0.0603	-96.0278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@YUNNA31	-237840.9180	-0.0024	0.0077	-0.0000	0.1600	104.2590	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-53729	-53729.0000	4.4267	32.0927	27493458.0000	122.9022	002812.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.1068	3771.4127	1.0000	CN	100	-237840.9180	237840.9180	0.0000	0.0000	0.0000	25397.7973	0.1068	-382137.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG164	-71.8883	-0.0000	0.0077	-0.0000	0.5100	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0256	0.0000	-26	-26.0000	2.7649	19.8075	30882520.0000	85.2052	002709.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	906156	0.1825	2505460.5586	GS	connect	availability	0	1.8477	1.6547	0.6547	-0.0296	5293.0332	1.0000	CN	100	-71.8883	71.8883	0.0000	0.0000	0.0000	2.1315	0.0296	-132.8253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SHAAN3	-29123.4733	-0.0003	0.0077	-0.0000	0.1600	12.7665	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-46985	-46985.0000	0.6198	4.4351	14421356.0000	8.9091	600217.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2191	1.2131	0.2131	-0.1157	698.6934	1.0000	CN	100	-29123.4733	29123.4733	0.0000	0.0000	0.0000	3368.9340	0.1157	-35504.3986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@JIANG86	-267683.3193	-0.0027	0.0077	-0.0000	0.1767	129.5585	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-27900	-27900.0000	9.5944	69.0356	4645539.0000	44.6718	002304.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	18632	0.1775	178762.5665	GS	connect	availability	0	1.0494	1.0583	0.0583	-0.0503	5636.8310	1.0000	CN	100	-267683.3193	267683.3193	0.0000	0.0000	0.0000	13459.0422	0.0503	-280897.4615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SEARA3	-72192.8050	-0.0007	0.0077	-0.0000	0.1600	31.6462	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-48438	-48438.0000	1.4904	10.6920	15802336.0000	23.5345	000503.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	18046	0.1900	26896.0601	GS	connect	availability	0	1.5298	1.4306	0.4306	-0.1007	1111.5012	1.0000	CN	100	-72192.8050	72192.8050	0.0000	0.0000	0.0000	7269.5548	0.1007	-110441.3567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@BEIJI67	-27243.1443	-0.0003	0.0077	-0.0000	0.1550	11.5690	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.2567	30.5616	13404227.0000	57.0613	002151.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.0742	2311.2364	1.0000	CN	100	-27243.1443	27243.1443	0.0000	0.0000	0.0000	2021.2649	0.0742	-35468.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@BLACK1386	-15926.8431	-0.0002	0.0077	-0.0000	0.1425	6.2180	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11800	-11800.0000	1.3497	9.6616	12134950.0000	16.3309	002387.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	234304	0.2025	316247.7160	GS	connect	availability	0	1.9408	1.7902	0.7902	-0.0188	1131.0632	1.0000	CN	100	-15926.8431	15926.8431	0.0000	0.0000	0.0000	299.9946	0.0188	-30911.3647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@FUJIA70	-120969.4516	-0.0012	0.0077	-0.0000	0.0700	23.1996	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-44400	-44400.0000	2.7245	19.5678	2596085.0000	7.0759	603826.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	272144	0.1850	741466.4513	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1094	1785.1168	1.0000	CN	100	-120969.4516	120969.4516	0.0000	0.0000	0.0000	13239.8572	0.1094	-143929.8365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@NINGB87	-246900.7620	-0.0025	0.0077	-0.0000	0.1775	120.0682	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-15000	-15000.0000	16.4601	116.4910	8517672.0000	138.2093	300953.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	263452	0.2225	4336433.3035	GS	connect	availability	0	2.2420	1.9634	0.9634	-0.1010	2855.4523	1.0000	CN	100	-246900.7620	246900.7620	0.0000	0.0000	0.0000	24924.9623	0.1010	-553554.0251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HUNAN61	-93246.0137	-0.0010	0.0077	-0.0000	0.1450	37.0429	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-58060	-58060.0000	1.6060	11.5414	6102520.0000	9.8105	300592.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	429434	0.1825	689683.2352	GS	connect	availability	0	1.7748	1.6432	0.6432	-0.1066	500.0503	1.0000	CN	100	-93246.0137	93246.0137	0.0000	0.0000	0.0000	9941.0813	0.1066	-165490.7816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@YIPIN1	-161551.1478	-0.0016	0.0077	-0.0000	0.1567	69.3382	-0.0016	-0.0016	0.0000	1.0000	0.0017	0.0000	-16400	-16400.0000	9.8507	69.4388	16781559.0000	162.3149	300723.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7172	1.5341	0.5341	-0.1026	2402.7196	1.0000	CN	100	-161551.1478	161551.1478	0.0000	0.0000	0.0000	16580.4273	0.1026	-277412.3243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@EASTM25	37319.2019	0.0004	0.0077	0.7924	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5676	-10900.0000	10900	0.0000	3.4238	24.3865	835773380.0000	2838.9782	300059.ZK	SHE	CHN	CN	True	0	2025-08-14	2025-08-14	16241712	0.0875	55608048.5739	GS	connect	availability	0	2.3219	2.0034	1.0034	0.1460	54109.5480	1.0000	CN	100	0.0000	0.0000	-37319.2019	37319.2019	-1.0000	0.0000	0.1460	0.0000	-86651.1581	-5447.2735	0.0000	0.0000	NaN	NaN
926	@FAWCA1	-469196.9859	-0.0048	0.0077	-0.0000	0.0475	61.0599	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-475100	-475100.0000	0.9876	7.0845	12213254.0000	12.0522	000800.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	1.0655	0.0655	-0.0976	1069.2297	1.0000	CN	100	-469196.9859	469196.9859	0.0000	0.0000	0.0000	45803.1645	0.0976	-460827.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@GUANG49	-162667.8501	-0.0017	0.0077	-0.0000	0.2350	104.7314	-0.0017	-0.0022	-0.0006	1.0000	0.0089	-112700.0000	-182188	-294888.0000	0.8929	6.4099	7359621.0000	6.5710	000531.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	792591	0.2100	707670.5050	GS	connect	availability	64400	1.1874	1.1018	0.1018	-0.1597	390.5255	1.0000	CN	100	-263292.8457	263292.8457	-100624.9956	100624.9956	-1.0000	42052.6026	0.1597	-312634.4110	-119482.3056	16071.6215	-112700.0000	-100624.9956	48300.0000	43124.9981
928	@JIANG98	-3017931.1456	-0.0308	0.0077	-0.0000	0.1574	1301.6650	-0.0308	-0.0297	0.0012	1.0000	0.0918	20800.0000	-556546	-535746.0000	5.4226	39.0025	54579309.0000	296.5135	002460.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	1101076	0.1775	5970704.2259	GS	connect	availability	0	1.5859	1.4697	0.4697	-0.1071	8749.8871	1.0000	CN	100	-2905140.8860	2905140.8860	112790.2596	112790.2596	1.0000	311145.8399	0.1071	-4607360.4340	178877.8582	-12080.0407	0.0000	0.0000	NaN	NaN
929	@SHANG380	-182292.5362	-0.0019	0.0077	-0.0000	0.1450	72.4176	-0.0019	-0.0020	-0.0001	1.0000	0.0056	-1900.0000	-16891	-18791.0000	10.7923	75.4074	7594488.0000	79.7694	688091.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	33921	0.1450	366085.2005	GS	connect	availability	1100	1.4163	1.3236	0.3236	-0.1286	1985.4166	1.0000	CN	100	-202797.8834	202797.8834	-20505.3472	20505.3472	-1.0000	26084.2768	0.1286	-287227.8107	-29042.2458	2637.4395	-1900.0000	-20505.3472	800.0000	8633.8304
930	@CHINA214	133685.1897	0.0014	0.0077	2.8385	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	197480	197480.0000	0.6770	4.8954	243651940.0000	166.1430	600016.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.1544	15123.9580	1.0000	CN	100	133685.1897	133685.1897	0.0000	0.0000	0.0000	20639.6045	0.1544	74820.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@HENAN5	-42357.3019	-0.0004	0.0077	-0.0000	0.1425	16.5368	-0.0004	-0.0004	0.0000	1.0000	0.0008	0.0000	-60576	-60576.0000	0.6992	4.9653	48513250.0000	33.5529	600207.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	50754	0.1425	35489.3440	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1313	350.3790	1.0000	CN	100	-42357.3019	42357.3019	0.0000	0.0000	0.0000	5561.7784	0.1313	-67289.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SINOM2	66196.2324	0.0007	0.0077	1.4055	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0149	0.0000	51600	51600.0000	1.2829	9.2054	16616137.0000	21.3057	600970.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	1138369	0.1600	1460382.5373	GS	connect	availability	0	1.0583	1.0548	0.0548	0.0849	1456.2940	1.0000	CN	100	66196.2324	66196.2324	0.0000	0.0000	0.0000	5623.1405	0.0849	70053.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@HENAN22	-284241.9794	-0.0029	0.0077	-0.0000	0.1757	136.8577	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-753000	-753000.0000	0.3775	2.6827	37735399.0000	14.1008	002321.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	561419	0.2100	211924.1007	GS	connect	availability	0	0.3992	0.5751	-0.4249	-0.1531	483.0732	1.0000	CN	100	-284241.9794	284241.9794	0.0000	0.0000	0.0000	43517.0408	0.1531	-113462.7895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@YANTA4	-1379924.3780	-0.0141	0.0077	-0.0000	0.0500	189.0307	-0.0141	-0.0132	0.0009	1.0000	0.1538	10300.0000	-157300	-147000.0000	8.7726	62.7838	31320004.0000	273.9008	600309.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1560179	0.0925	13686770.7324	GS	connect	availability	0	1.0927	1.1218	0.1218	-0.0149	14554.9999	1.0000	CN	100	-1289566.9649	1289566.9649	90357.4132	90357.4132	1.0000	19248.3200	0.0149	-1409079.3124	98731.4076	-1348.6918	0.0000	0.0000	NaN	NaN
935	@AGRIC27	-3825852.4686	-0.0390	0.0077	-0.0000	0.0010	10.4818	-0.0391	-0.0385	0.0006	1.0000	0.0391	57100.0000	-4039200	-3982100.0000	0.9472	6.8221	716059320.0000	680.4418	601288.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1734	0.3755	-0.6245	-0.0919	302381.9697	1.0000	CN	100	-3771768.4480	3771768.4480	54084.0206	54084.0206	1.0000	346715.2998	0.0919	-654176.8552	9380.3517	-4971.6089	0.0000	0.0000	NaN	NaN
936	@HALOM1	-306346.7808	-0.0031	0.0077	-0.0000	0.1800	151.0751	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-146329	-146329.0000	2.0935	14.9746	10993633.0000	22.9309	688173.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	353406	0.1800	739872.4136	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1585	798.8916	1.0000	CN	100	-306346.7808	306346.7808	0.0000	0.0000	0.0000	48545.4314	0.1585	-615052.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@NINGB52	53847.0818	0.0005	0.0077	1.1433	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	2.7900	20.0275	3466575.0000	9.6706	601882.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5274	1.4679	0.4679	0.0980	393.2232	1.0000	CN	100	53847.0818	53847.0818	0.0000	0.0000	0.0000	5279.0074	0.0980	82245.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@SHANT12	-311825.2365	-0.0032	0.0077	-0.0000	0.1137	97.1010	-0.0032	-0.0033	-0.0001	1.0000	0.0047	-28700.0000	-499700	-528400.0000	0.6240	4.4597	42378016.0000	26.3251	601515.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	245615	0.1225	153269.8728	GS	connect	availability	16400	1.4743	1.3906	0.3906	-0.1249	631.6336	1.0000	CN	100	-329734.7508	329734.7508	-17909.5143	17909.5143	-1.0000	41186.1888	0.1249	-486114.0417	-26403.2419	2237.0243	-28700.0000	-17909.5143	12300.0000	7675.5061
939	@SHANX7	230031.7457	0.0023	0.0077	4.8842	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0065	0.0000	228100	228100.0000	1.0085	7.2346	12062938.0000	12.1560	000968.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	631334	0.0975	636680.6756	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0632	458.5773	1.0000	CN	100	230031.7457	230031.7457	0.0000	0.0000	0.0000	14535.6819	0.0632	226513.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@LENST1	408184.6442	0.0042	0.0077	8.6669	0.0000	-0.0000	0.0042	0.0040	-0.0001	1.0000	0.0401	-3500.0000	120100	116600.0000	3.3987	24.3043	80551813.0000	272.6983	300433.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	1156692	0.1200	3931256.5569	GS	connect	availability	0	2.1317	1.9100	0.9100	0.1214	6435.2924	1.0000	CN	100	396289.1717	396289.1717	-11895.4726	11895.4726	-1.0000	48113.0399	0.1214	844782.0596	-25357.9520	-1444.2165	0.0000	0.0000	NaN	NaN
941	@CHENG97	-30633.9369	-0.0003	0.0077	-0.0000	0.1300	10.9107	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9156	-9156.0000	3.3458	22.2611	17207618.0000	53.3570	688319.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	11856	0.2100	39667.5356	GS	connect	availability	0	1.6681	1.4982	0.4982	-0.1287	1032.2042	1.0000	CN	100	-30633.9369	30633.9369	0.0000	0.0000	0.0000	3941.5682	0.1287	-51101.4367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@CHIPS11	-522.2936	-0.0000	0.0077	-0.0000	0.2075	0.2969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.4978	38.9728	5414422.0000	29.3926	688595.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3989	2.0910	1.0910	-0.1202	673.4069	1.0000	CN	100	-522.2936	522.2936	0.0000	0.0000	0.0000	62.7896	0.1202	-1252.9448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@HUANE16	14402.0216	0.0001	0.0077	0.3058	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.2745	9.1651	18438575.0000	23.5390	600025.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1819	0.3869	-0.6131	0.0583	3670.6037	1.0000	CN	100	14402.0216	14402.0216	0.0000	0.0000	0.0000	839.7018	0.0583	2619.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@NANJI38	-315314.9152	-0.0032	0.0077	-0.0000	0.1575	136.0605	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-97700	-97700.0000	3.2274	23.1171	30259262.0000	97.4351	002747.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1055	1995.8856	1.0000	CN	100	-315314.9152	315314.9152	0.0000	0.0000	0.0000	33275.9560	0.1055	-650699.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@WUHUS1	77859.8147	0.0008	0.0077	1.6532	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0606	-900.0000	32900	32000.0000	2.3666	16.9952	50789825.0000	120.2339	002555.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	2507633	0.1200	5934463.2451	GS	connect	availability	0	1.3144	1.3077	0.3077	0.0781	5235.3926	1.0000	CN	100	75729.9110	75729.9110	-2129.9037	2129.9037	-1.0000	5912.6957	0.0781	99536.9032	-2799.4754	-166.2946	0.0000	0.0000	NaN	NaN
946	@GUANG300	36221.7290	0.0004	0.0077	0.7691	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0005	0.0000	14700	14700.0000	2.4641	17.6126	12365708.0000	30.3366	002884.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	18503	0.1525	45592.5613	GS	connect	availability	0	0.9481	1.0644	0.0644	0.0530	881.3523	1.0000	CN	100	36221.7290	36221.7290	0.0000	0.0000	0.0000	1920.4217	0.0530	34343.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@JIANG102	94349.2229	0.0010	0.0077	2.0033	0.0000	-0.0000	0.0010	0.0009	-0.0000	1.0000	0.0000	-3200.0000	133600	130400.0000	0.7062	5.0678	37838329.0000	26.7101	002491.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	53100	0.1925	37499.5789	GS	connect	availability	0	1.6919	1.5840	0.5840	0.0610	529.8646	1.0000	CN	100	92089.3613	92089.3613	-2259.8616	2259.8616	-1.0000	5614.6887	0.0610	155801.4288	-3823.3479	-137.7838	0.0000	0.0000	NaN	NaN
948	@SHENZ374	-316320.4625	-0.0032	0.0077	-0.0000	0.1251	108.3783	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-24200	-24200.0000	13.0711	94.6272	9240500.0000	121.7967	001309.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	2356	0.1600	30795.4963	GS	connect	availability	0	1.8276	1.6832	0.6832	-0.1556	2965.7008	1.0000	CN	100	-316320.4625	316320.4625	0.0000	0.0000	0.0000	49228.3673	0.1556	-578091.9919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SICHU36	-122129.4214	-0.0012	0.0077	-0.0000	0.2050	68.5932	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-16355	-16355.0000	7.4674	53.3436	6014250.0000	44.6877	600702.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3947	1.3083	0.3083	-0.1806	1741.2923	1.0000	CN	100	-122129.4214	122129.4214	0.0000	0.0000	0.0000	22060.8057	0.1806	-170338.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@TIANJ11	29462.8906	0.0003	0.0077	0.6256	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0000	-5200.0000	32000	26800.0000	0.9207	6.6122	24152403.0000	22.2449	600468.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	1004050	0.2050	924444.2297	GS	connect	availability	0	1.5986	1.5172	0.5172	0.0395	470.7025	1.0000	CN	100	24675.1709	24675.1709	-4787.7197	4787.7197	-1.0000	973.4778	0.0395	39445.7870	-7653.6602	-188.8838	0.0000	0.0000	NaN	NaN
951	@YANTA13	-42949.5823	-0.0004	0.0077	-0.0000	0.1959	23.0520	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-27955	-27955.0000	1.5364	11.0584	13384665.0000	20.6169	002254.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9490	1.0089	0.0089	-0.2029	882.3951	1.0000	CN	100	-42949.5823	42949.5823	0.0000	0.0000	0.0000	8712.9321	0.2029	-40759.1541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@ISOFT4	-68322.3738	-0.0007	0.0077	-0.0000	0.1400	26.2058	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9000	-9000.0000	7.5914	54.3852	23606415.0000	178.8276	301236.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	160621	0.1675	1219334.2233	GS	connect	availability	0	2.1180	1.8689	0.8689	0.0000	6655.4030	1.0000	CN	100	-68322.3738	68322.3738	0.0000	0.0000	0.0000	-0.7722	0.0000	-144707.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@NINGB6	-967732.3272	-0.0099	0.0077	-0.0000	0.1425	377.8133	-0.0099	-0.0099	0.0000	1.0000	0.0099	0.0000	-596868	-596868.0000	1.6214	11.7211	112853250.0000	184.2495	600884.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.1337	2808.2570	1.0000	CN	100	-967732.3272	967732.3272	0.0000	0.0000	0.0000	129344.7373	0.1337	-1550976.5564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@WAROM1	64442.4354	0.0007	0.0077	1.3683	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0002	0.0000	20700	20700.0000	3.1132	22.2847	10475508.0000	32.5167	603855.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	6743	0.2100	20992.0455	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0608	1050.7822	1.0000	CN	100	64442.4354	64442.4354	0.0000	0.0000	0.0000	3916.8141	0.0608	100566.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@HEFEI6	-25881.8510	-0.0003	0.0077	-0.0000	0.0800	5.6727	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-25700	-25700.0000	1.0071	7.2181	52083653.0000	52.3659	002208.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	47352	0.1575	47687.0587	GS	connect	availability	0	1.5085	1.4013	0.4013	-0.0940	331.6801	1.0000	CN	100	-25881.8510	25881.8510	0.0000	0.0000	0.0000	2432.2833	0.0940	-39042.7912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@WHITE34	-82343.7129	-0.0008	0.0077	-0.0000	0.0775	17.4839	-0.0008	-0.0008	0.0000	1.0000	0.0046	0.0000	-68900	-68900.0000	1.1951	8.5807	5942000.0000	7.1020	000544.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	306722	0.1175	366569.3513	GS	connect	availability	0	1.0674	1.0653	0.0653	-0.0539	361.1079	0.9999	CN	100	-82343.7129	82343.7129	0.0000	0.0000	0.0000	4435.3979	0.0539	-87897.6955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@ADVAN315	-324444.2187	-0.0033	0.0077	-0.0000	0.0025	2.2222	-0.0033	0.0000	0.0033	1.0000	0.1751	12100.0000	-12100	0.0000	26.8136	192.7211	8363348.0000	224.5088	688012.SH	SHA	CHN	CN	True	0	2025-08-14	2025-08-14	627557	0.0100	16827044.6755	GS	connect	availability	0	1.3182	1.3184	0.3184	0.0436	12088.2183	1.0000	CN	100	0.0000	0.0000	324444.2187	324444.2187	1.0000	0.0000	0.0436	0.0000	427686.1628	14151.5718	0.0000	0.0000	NaN	NaN
958	@BEIJI195	-91612.5693	-0.0009	0.0077	-0.0000	0.0700	17.5695	-0.0009	-0.0009	0.0000	1.0000	0.0015	0.0000	-81500	-81500.0000	1.1241	8.0700	10061563.0000	11.3100	603569.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	45014	0.1675	50599.3643	GS	connect	availability	0	0.6831	0.7920	-0.2080	-0.1334	223.8690	1.0000	CN	100	-91612.5693	91612.5693	0.0000	0.0000	0.0000	12224.2357	0.1334	-62579.0102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHENZ280	-22080.8899	-0.0002	0.0077	-0.0000	0.1425	8.6206	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4412	-4412.0000	5.0047	35.9180	15359118.0000	76.8427	300769.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	136309	0.2050	682190.3944	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.1689	1402.2668	1.0000	CN	100	-22080.8899	22080.8899	0.0000	0.0000	0.0000	3730.3405	0.1689	-56449.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@BEIJI291	-38.5781	-0.0000	0.0077	-0.0000	0.1725	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.2148	23.2543	17697887.0000	57.3256	688066.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	767	0.2050	2465.7846	GS	connect	availability	0	2.3884	2.0729	1.0729	-0.2002	781.1683	1.0000	CN	100	-38.5781	38.5781	0.0000	0.0000	0.0000	7.7219	0.2002	-92.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@BEIJI117	-117815.7795	-0.0012	0.0077	-0.0000	0.1926	62.1764	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-134900	-134900.0000	0.8734	6.2487	68723188.0000	59.8159	300291.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	30304	0.2300	26466.1926	GS	connect	availability	0	1.8673	1.6809	0.6809	-0.1352	551.1456	1.0000	CN	100	-117815.7795	117815.7795	0.0000	0.0000	0.0000	15929.1266	0.1352	-219997.2534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@CHINA1002	3243716.4797	0.0331	0.0077	68.8734	0.0000	-0.0000	0.0331	0.0327	-0.0005	1.0000	0.2695	-42900.0000	3088500	3045600.0000	1.0503	7.5600	104267070.0000	109.7976	601766.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	25137296	0.0125	26400602.6521	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1377	10220.1689	1.0000	CN	100	3198660.4859	3198660.4859	-45055.9938	45055.9938	-1.0000	440569.9916	0.1377	1951797.1453	-27492.8085	-6205.8224	0.0000	0.0000	NaN	NaN
963	@SKYVE1	-813.8651	-0.0000	0.0077	-0.0000	0.2100	0.4683	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	11.6266	83.5796	4292961.0000	49.9783	688361.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	53573	0.2050	622874.1771	GS	connect	availability	0	1.3614	1.3431	0.3431	-0.1488	3066.0073	1.0000	CN	100	-813.8651	813.8651	0.0000	0.0000	0.0000	121.1239	0.1488	-1107.9960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG71	101774.0067	0.0010	0.0077	2.1610	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-77400.0000	77400	0.0000	1.3149	9.4419	14452149.0000	19.0071	600004.SH	SHA	CHN	CN	True	0	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8094	0.8363	-0.1637	0.0662	1338.1689	1.0000	CN	100	0.0000	0.0000	-101774.0067	101774.0067	-1.0000	0.0000	0.0662	0.0000	-82371.2838	-6737.1933	0.0000	0.0000	NaN	NaN
965	@NAFIN1	-119534.9134	-0.0012	0.0077	-0.0000	0.1575	51.5801	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-74300	-74300.0000	1.6088	11.4442	133638820.0000	213.0306	000737.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	418426	0.1800	673169.7938	GS	connect	availability	0	1.9431	1.7251	0.7251	-0.1313	1501.5243	1.0000	CN	100	-119534.9134	119534.9134	0.0000	0.0000	0.0000	15696.8783	0.1313	-232271.2946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SHANB1	181259.7155	0.0018	0.0077	3.8487	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0091	0.0000	71500	71500.0000	2.5351	18.1335	9747781.0000	24.6213	002158.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	353513	0.1600	896191.1300	GS	connect	availability	0	1.4149	1.3906	0.3906	0.0938	528.6761	1.0000	CN	100	181259.7155	181259.7155	0.0000	0.0000	0.0000	17003.5230	0.0938	256471.6353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@YANTA14	-463501.6208	-0.0047	0.0077	-0.0000	0.0825	104.7641	-0.0047	-0.0045	0.0003	1.0000	0.1125	4000.0000	-71300	-67300.0000	6.5007	46.3379	10675016.0000	68.9015	002353.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	1624244	0.0825	10558761.9434	GS	connect	availability	0	1.2172	1.1744	0.1744	-0.0357	6655.8042	1.0000	CN	100	-437498.7248	437498.7248	26002.8960	26002.8960	1.0000	15614.0085	0.0357	-532514.6897	31650.2044	-928.0243	0.0000	0.0000	NaN	NaN
968	@LOCTE1	-45037.9751	-0.0005	0.0077	-0.0000	0.1448	17.8676	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-21936	-21936.0000	2.0532	14.6851	6828055.0000	13.9668	300729.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7581	1.5909	0.5909	-0.0883	420.8295	1.0000	CN	100	-45037.9751	45037.9751	0.0000	0.0000	0.0000	3978.2845	0.0883	-79183.2814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SDICP1	-135143.7448	-0.0014	0.0077	-0.0000	0.1200	44.4308	-0.0014	-0.0014	0.0000	1.0000	0.0244	0.0000	-65600	-65600.0000	2.0601	14.8069	29393321.0000	60.6229	600886.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1092315	0.1675	2250297.8605	GS	connect	availability	0	0.2009	0.3985	-0.6015	-0.0461	6431.1792	1.0000	CN	100	-135143.7448	135143.7448	0.0000	0.0000	0.0000	6229.9775	0.0461	-27145.7100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SUZHO65	-949342.2777	-0.0097	0.0077	-0.0000	0.1450	377.1360	-0.0097	-0.0097	0.0000	1.0000	0.0097	0.0000	-60577	-60577.0000	15.6717	111.8695	4556524.0000	71.0018	688266.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	51215	0.1575	802624.1767	GS	connect	availability	0	0.9814	1.0121	0.0121	-0.2262	4148.4173	1.0000	CN	100	-949342.2777	949342.2777	0.0000	0.0000	0.0000	214735.0044	0.2262	-931659.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@CHINA638	-22637.0636	-0.0002	0.0077	-0.0000	0.1000	6.2019	-0.0002	-0.0002	0.0001	1.0000	0.0544	3700.0000	-11600	-7900.0000	1.9515	14.0033	8561399.0000	16.6993	601808.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	2717456	0.1000	5303036.5802	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0177	5777.2675	1.0000	CN	100	-15416.6209	15416.6209	7220.4427	7220.4427	1.0000	273.5358	0.0177	-13310.7733	6234.1597	-128.1117	0.0000	0.0000	NaN	NaN
972	@CHONG70	-953539.6436	-0.0097	0.0077	-0.0000	0.1578	412.2378	-0.0097	-0.0097	0.0000	1.0000	0.0097	0.0000	-53100	-53100.0000	17.9574	128.8337	17025633.0000	305.5320	601127.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	623274	0.1775	11192400.5239	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0512	16132.0833	1.0000	CN	100	-953539.6436	953539.6436	0.0000	0.0000	0.0000	48781.2511	0.0512	-962082.0169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@HANGC1	38206.2126	0.0004	0.0077	0.8112	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	12300	12300.0000	3.1062	22.3226	11230391.0000	34.9191	603298.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	333415	0.1800	1035652.3884	GS	connect	availability	0	1.3144	1.3185	0.3185	0.0879	1546.0426	1.0000	CN	100	38206.2126	38206.2126	0.0000	0.0000	0.0000	3359.5046	0.0879	50217.0963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@LIVZO2	534399.4141	0.0055	0.0077	11.3468	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	95200	95200.0000	5.6134	39.7859	17241047.0000	95.5469	000513.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	733003	0.1650	4114667.7915	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.1300	2137.0632	1.0000	CN	100	534399.4141	534399.4141	0.0000	0.0000	0.0000	69448.0191	0.1300	378987.1602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@POSTA12	-3054056.3937	-0.0312	0.0077	-0.0000	0.0010	8.3673	-0.0312	-0.0312	0.0000	1.0000	0.1762	0.0000	-3636100	-3636100.0000	0.8399	6.0217	182104190.0000	152.7436	601658.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	16913847	0.0575	14206386.6707	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0492	26099.9191	1.0000	CN	100	-3054056.3937	3054056.3937	0.0000	0.0000	0.0000	150244.6141	0.0492	-928345.6290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@QIANX1	-213.9570	-0.0000	0.0077	-0.0000	0.1825	0.1070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.8627	34.9655	7002238.0000	34.1036	688561.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1086	2332.2318	1.0000	CN	100	-213.9570	213.9570	0.0000	0.0000	0.0000	23.2416	0.1086	-458.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@GANLE1	-106843.1249	-0.0011	0.0077	-0.0000	0.0644	18.8449	-0.0011	-0.0011	0.0000	1.0000	0.0179	0.0000	-12158	-12158.0000	8.7879	62.7712	20888985.0000	182.6424	603087.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	186972	0.0625	1643088.7272	GS	connect	availability	0	1.3814	1.2871	0.2871	-0.0817	4965.1680	1.0000	CN	100	-106843.1249	106843.1249	0.0000	0.0000	0.0000	8733.5858	0.0817	-147593.8914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@HANGZ6	-26140.2406	-0.0003	0.0077	-0.0000	0.1925	13.7863	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10300	-10300.0000	2.5379	18.1676	25775844.0000	65.2281	600571.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	140826	0.2025	357400.5363	GS	connect	availability	0	1.4900	1.5180	0.5180	-0.0416	982.2746	1.0000	CN	100	-26140.2406	26140.2406	0.0000	0.0000	0.0000	1086.9630	0.0416	-38948.8821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SHENZ60	-106886.3019	-0.0011	0.0077	-0.0000	0.1195	34.9937	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-26700	-26700.0000	4.0032	28.3594	86537938.0000	341.8437	002402.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5806	0.5806	-0.0781	3702.2144	1.0000	CN	100	-106886.3019	106886.3019	0.0000	0.0000	0.0000	8351.2815	0.0781	-176935.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SUZHO83	-46797.9505	-0.0005	0.0077	-0.0000	0.2075	26.6043	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-4693	-4693.0000	9.9719	70.2068	22639774.0000	221.3988	688800.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3853	2.1017	1.1017	-0.0567	2050.9562	1.0000	CN	100	-46797.9505	46797.9505	0.0000	0.0000	0.0000	2655.5078	0.0567	-111625.6444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@ZTECO1	293229.0424	0.0030	0.0077	6.2261	0.0000	-0.0000	0.0030	0.0025	-0.0005	1.0000	0.0000	-9300.0000	59300	50000.0000	4.9448	35.1501	161077820.0000	788.6535	000063.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4510	1.4423	0.4423	0.1101	15137.6630	1.0000	CN	100	247242.0257	247242.0257	-45987.0168	45987.0168	-1.0000	27209.3818	0.1101	358751.3013	-66727.7420	-5060.9450	0.0000	0.0000	NaN	NaN
982	@GUANG122	-174296.8637	-0.0018	0.0077	-0.0000	0.1400	66.8536	-0.0018	-0.0008	0.0010	1.0000	0.0018	43600.0000	-78600	-35000.0000	2.2175	15.7404	22312086.0000	48.9193	002345.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	185637	0.2075	411653.2682	GS	connect	availability	0	1.1845	1.1729	0.1729	-0.0335	1260.9871	1.0000	CN	100	-77613.1072	77613.1072	96683.7564	96683.7564	1.0000	2603.5742	0.0335	-91930.8430	114519.5644	-3243.3095	0.0000	0.0000	NaN	NaN
983	@JIANG262	-45543.8047	-0.0005	0.0077	-0.0000	0.0925	11.5419	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-18400	-18400.0000	2.4752	17.8356	14564321.0000	36.1828	603985.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	2858	0.1750	7074.1410	GS	connect	availability	0	1.7310	1.6121	0.6121	-0.1179	774.7624	1.0000	CN	100	-45543.8047	45543.8047	0.0000	0.0000	0.0000	5367.8291	0.1179	-78837.3129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SINOG19	-23822.1534	-0.0002	0.0077	-0.0000	0.1425	9.3004	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8400	-8400.0000	2.8360	20.3056	9223641.0000	26.0881	300191.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	231961	0.1925	657834.5861	GS	connect	availability	0	1.4970	1.3421	0.3421	-0.1123	907.5106	1.0000	CN	100	-23822.1534	23822.1534	0.0000	0.0000	0.0000	2674.9974	0.1123	-35662.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@BEIJI41	-66323.6848	-0.0007	0.0077	-0.0000	0.1075	19.5337	-0.0007	-0.0007	0.0000	1.0000	0.0082	0.0000	-113100	-113100.0000	0.5864	4.2019	48886860.0000	28.6129	600361.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1255224	0.1800	736083.8280	GS	connect	availability	0	1.5709	1.4612	0.4612	-0.0838	1637.8938	1.0000	CN	100	-66323.6848	66323.6848	0.0000	0.0000	0.0000	5554.7811	0.0838	-104186.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@BEIJI88	-30087.7534	-0.0003	0.0077	-0.0000	0.0925	7.6250	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-51800	-51800.0000	0.5808	4.1628	63489020.0000	36.8136	002385.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	537670	0.1875	312302.7484	GS	connect	availability	0	0.5929	0.7018	-0.2982	-0.1003	2497.6777	1.0000	CN	100	-30087.7534	30087.7534	0.0000	0.0000	0.0000	3016.5155	0.1003	-17838.9879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@HUAXI1	132464.6248	0.0014	0.0077	2.8126	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	0.0000	14500.0000	61000	75500.0000	2.1716	15.5621	24182098.0000	52.4187	600801.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9243	0.9664	-0.0336	0.1279	1196.8570	1.0000	CN	100	163952.1176	163952.1176	31487.4928	31487.4928	1.0000	20965.1905	0.1279	151534.7541	29102.7011	4026.4273	0.0000	0.0000	NaN	NaN
988	@SHENZ215	-57959.1025	-0.0006	0.0077	-0.0000	0.1825	28.9796	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7300	-7300.0000	7.9396	56.0806	97723563.0000	763.3714	002837.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	1894473	0.2075	15041363.6605	GS	connect	availability	0	1.8885	1.7115	0.7115	-0.1149	6229.6483	1.0000	CN	100	-57959.1025	57959.1025	0.0000	0.0000	0.0000	6662.1876	0.1149	-109454.9768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SINOM3	187239.5647	0.0019	0.0077	3.9756	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	45800	45800.0000	4.0882	28.4325	69939563.0000	276.9886	002080.ZK	SHE	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4803	1.4082	0.4082	0.0737	2744.2020	1.0000	CN	100	187239.5647	187239.5647	0.0000	0.0000	0.0000	13798.9635	0.0737	277174.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@UNIVE294	48407.7432	0.0005	0.0077	1.0278	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	1400.0000	20100	21500.0000	2.4083	17.4124	33912625.0000	82.2515	601231.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6967	0.6967	0.1510	1216.5588	1.0000	CN	100	51779.4268	51779.4268	3371.6836	3371.6836	1.0000	7817.1642	0.1510	93620.6047	6096.2254	509.0246	0.0000	0.0000	NaN	NaN
991	@WUXIA4	153073.3124	0.0016	0.0077	3.2502	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	13.6673	95.6406	103105190.0000	1373.5571	603259.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8550	1.6985	0.6985	0.1217	31927.1649	1.0000	CN	100	153073.3124	153073.3124	0.0000	0.0000	0.0000	18633.0481	0.1217	283955.9527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@XIANB2	-251066.2634	-0.0026	0.0077	-0.0000	0.1575	108.3368	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-25742	-25742.0000	9.7532	72.5322	15667442.0000	158.2898	688333.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1872	1.9579	0.9579	-0.1334	2465.0609	1.0000	CN	100	-251066.2634	251066.2634	0.0000	0.0000	0.0000	33497.1665	0.1334	-549121.0636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@DOSIL1	-1229.6397	-0.0000	0.0077	-0.0000	0.1575	0.5306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	12.4206	88.4780	41257196.0000	508.4625	688110.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1801	3350.7354	1.0000	CN	100	-1229.6397	1229.6397	0.0000	0.0000	0.0000	221.4623	0.1801	-2832.7592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@MONTA67	-954340.2264	-0.0097	0.0077	-0.0000	0.0275	71.9023	-0.0097	0.0000	0.0097	1.0000	0.2816	76000.0000	-76000	0.0000	12.5571	90.1970	26583672.0000	333.9881	688008.SH	SHA	CHN	CN	True	0	2025-08-14	2025-08-14	2120906	0.1000	26632446.2124	GS	connect	availability	0	1.7427	1.6161	0.6161	0.0476	13660.7997	1.0000	CN	100	0.0000	0.0000	954340.2264	954340.2264	1.0000	0.0000	0.0476	0.0000	1663127.9963	45413.0912	0.0000	0.0000	NaN	NaN
995	@WUHAN26	-32684.8386	-0.0003	0.0077	-0.0000	0.1800	16.1186	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18190	-18190.0000	1.7969	12.8456	118657880.0000	212.3122	002414.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5329	1.4626	0.4626	-0.1028	4911.2988	1.0000	CN	100	-32684.8386	32684.8386	0.0000	0.0000	0.0000	3360.4072	0.1028	-50101.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@BONAF5	-24167.3145	-0.0002	0.0077	-0.0000	0.0775	5.1314	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-35700	-35700.0000	0.6770	4.8754	17247700.0000	11.7129	001330.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	521456	0.1975	353002.5536	GS	connect	availability	0	1.6172	1.5075	0.5075	-0.0692	874.6590	1.0000	CN	100	-24167.3145	24167.3145	0.0000	0.0000	0.0000	1671.8632	0.0692	-39083.8860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@CANSI4	-330266.2383	-0.0034	0.0077	-0.0000	0.0125	11.2938	-0.0034	-0.0052	-0.0019	1.0000	0.0155	-27100.0000	-27875	-54975.0000	11.8481	83.7079	4064082.0000	47.3863	688185.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	100270	0.0400	1188010.6087	GS	connect	availability	15500	1.9083	1.6680	0.6680	-0.1806	1359.9149	1.0000	CN	100	-651350.1866	651350.1866	-321083.9483	321083.9483	-1.0000	117608.7974	0.1806	-1242958.7015	-612718.1594	57975.4144	-27100.0000	-321083.9483	11600.0000	137438.1476
998	@CHENG85	-59519.3125	-0.0006	0.0077	-0.0000	0.1400	22.8293	-0.0006	-0.0006	0.0000	1.0000	0.0030	0.0000	-9928	-9928.0000	5.9951	43.5649	8976141.0000	54.4691	688311.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	39366	0.1350	236002.9469	GS	connect	availability	0	2.1985	1.9001	0.9001	-0.1016	684.5318	1.0000	CN	100	-59519.3125	59519.3125	0.0000	0.0000	0.0000	6045.5757	0.1016	-130855.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@GUANG341	-24570.9822	-0.0003	0.0077	-0.0000	0.1500	10.0977	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4200	-4200.0000	5.8502	41.9801	2470550.0000	14.4464	603983.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0668	1.0354	0.0354	-0.0601	2345.9438	1.0000	CN	100	-24570.9822	24570.9822	0.0000	0.0000	0.0000	1476.0388	0.0601	-26212.2721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@TIBET8	26021.0098	0.0003	0.0077	0.5525	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	4.0032	28.7826	21125946.0000	84.6974	002287.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	5646	0.2525	22602.2495	GS	connect	availability	0	1.1264	1.1182	0.1182	0.1036	300.9546	0.9984	CN	100	26021.0098	26021.0098	0.0000	0.0000	0.0000	2697.0620	0.1036	29309.6807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@WUSPR2	120144.8575	0.0012	0.0077	2.5510	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-14800.0000	14800	0.0000	8.1179	56.6919	110202570.0000	870.2352	002463.ZK	SHE	CHN	CN	True	0	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6042	1.5201	0.5201	-0.0431	10775.3967	1.0000	CN	100	0.0000	0.0000	-120144.8575	120144.8575	-1.0000	-0.0000	0.0431	0.0000	-192730.5051	5173.5521	0.0000	0.0000	NaN	NaN
1002	@ZHEJI134	-630272.2158	-0.0064	0.0077	-0.0000	0.0875	151.0927	-0.0064	-0.0059	0.0006	1.0000	0.1245	9200.0000	-104500	-95300.0000	6.0313	43.6136	30835653.0000	187.3264	002625.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	1918171	0.1175	11569089.8232	GS	connect	availability	0	1.5082	1.4038	0.4038	0.0035	8316.7961	1.0000	CN	100	-574784.1356	574784.1356	55488.0802	55488.0802	1.0000	-2001.3495	0.0035	-866895.1645	83687.6759	193.2048	0.0000	0.0000	NaN	NaN
1003	@NANJI16	-68125.1418	-0.0007	0.0077	-0.0000	0.1700	31.7295	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-31800	-31800.0000	2.1423	15.3278	5901500.0000	12.5999	600889.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	2095	0.1750	4488.1186	GS	connect	availability	0	1.3350	1.3074	0.3074	-0.1552	408.1080	1.0000	CN	100	-68125.1418	68125.1418	0.0000	0.0000	0.0000	10573.9593	0.1552	-90948.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SANYH1	-1568227.0681	-0.0160	0.0077	-0.0000	0.0448	192.3360	-0.0160	-0.0095	0.0065	1.0000	0.1785	219000.0000	-540500	-321500.0000	2.9014	20.8400	65274161.0000	189.4798	600031.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	5485416	0.0925	15915592.6939	GS	connect	availability	0	0.7905	0.9363	-0.0637	0.0171	17457.4194	1.0000	CN	100	-932812.2153	932812.2153	635414.8528	635414.8528	1.0000	-15926.6281	0.0171	-737346.0438	502266.8230	10848.9317	0.0000	0.0000	NaN	NaN
1005	@SHANG210	-646193.1512	-0.0066	0.0077	-0.0000	0.1810	320.4703	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-254200	-254200.0000	2.5421	18.2564	20426657.0000	51.9441	603887.SH	SHA	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1790	1.2241	0.2241	-0.1461	1547.9768	1.0000	CN	100	-646193.1512	646193.1512	0.0000	0.0000	0.0000	94429.8968	0.1461	-761842.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SHMET1	-174756.6897	-0.0018	0.0077	-0.0000	0.1450	69.4239	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-646708	-646708.0000	0.2702	1.9459	99670813.0000	27.0155	002269.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2723	1.2332	0.2332	-0.1380	420.9430	1.0000	CN	100	-174756.6897	174756.6897	0.0000	0.0000	0.0000	24121.7455	0.1380	-222347.7833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@WUHAN10	-37088.3892	-0.0004	0.0077	-0.0000	0.1400	14.2257	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9700	-9700.0000	3.8235	27.6001	9749715.0000	37.4823	600345.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	15912	0.1600	60840.2524	GS	connect	availability	0	1.4784	1.4351	0.4351	-0.0816	604.9377	1.0000	CN	100	-37088.3892	37088.3892	0.0000	0.0000	0.0000	3025.9769	0.0816	-54832.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@ANHUI43	-405357.8612	-0.0041	0.0077	-0.0000	0.1275	141.5976	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-59500	-59500.0000	6.8127	48.8783	34233086.0000	233.0698	002230.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3860	1.3542	0.3542	-0.0588	14174.0586	1.0000	CN	100	-405357.8612	405357.8612	0.0000	0.0000	0.0000	23821.1172	0.0588	-561845.1193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BANKO41	434915.1907	0.0044	0.0077	9.2345	0.0000	-0.0000	0.0044	0.0073	0.0029	1.0000	0.0897	71400.0000	110800	182200.0000	3.9252	28.2495	27615688.0000	108.6652	002142.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	2237891	0.0425	8784230.9669	GS	connect	availability	0	1.0961	1.0231	0.0231	0.1955	18403.6226	1.0000	CN	100	715176.4238	715176.4238	280261.2330	280261.2330	1.0000	139848.5108	0.1955	783895.2332	307190.5579	54803.4230	0.0000	0.0000	NaN	NaN
1010	@CHINA1271	164150.3186	0.0017	0.0077	3.4854	0.0000	-0.0000	0.0017	0.0018	0.0002	1.0000	0.5997	28300.0000	291700	320000.0000	0.5627	4.0705	220779690.0000	125.1788	601818.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	104400916	0.0010	58750235.2477	GS	connect	availability	0	0.4903	0.5997	-0.4003	0.1614	12535.1145	1.0000	CN	100	180075.7694	180075.7694	15925.4509	15925.4509	1.0000	29057.6984	0.1614	88299.9393	7809.0259	2569.7902	0.0000	0.0000	NaN	NaN
1011	@CHINA242	680464.0058	0.0069	0.0077	14.4482	0.0000	-0.0000	0.0069	0.0121	0.0051	1.0000	0.0000	83000.0000	112200	195200.0000	6.0647	43.7692	87673750.0000	534.5177	600036.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7133	0.7537	-0.2463	0.2086	81320.9911	1.0000	CN	100	1183837.5574	1183837.5574	503373.5516	503373.5516	1.0000	246919.1362	0.2086	844424.9836	359053.6559	104991.2311	0.0000	0.0000	NaN	NaN
1012	@CHINA491	136216.0226	0.0014	0.0077	2.8923	0.0000	-0.0000	0.0014	0.0082	0.0068	1.0000	0.0000	119100.0000	24200	143300.0000	5.6288	40.5928	21864258.0000	123.6254	601628.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1780	1.1439	0.1439	0.2617	117210.6791	1.0000	CN	100	806601.4893	806601.4893	670385.4667	670385.4667	1.0000	211083.9043	0.2617	950162.5795	789702.4649	175436.7970	0.0000	0.0000	NaN	NaN
1013	@CHINA735	360285.2108	0.0037	0.0077	7.6499	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1895	0.0000	68500	68500.0000	5.2596	38.0438	40487379.0000	214.5495	601601.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	3529470	0.0200	18563734.9342	GS	connect	availability	0	1.1897	1.1533	0.1533	0.1775	23041.5622	1.0000	CN	100	360285.2108	360285.2108	0.0000	0.0000	0.0000	63945.0175	0.1775	428639.1588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@CIRCU22	-20057.9446	-0.0002	0.0077	-0.0000	0.0875	4.8084	-0.0002	-0.0002	0.0000	1.0000	0.0028	0.0000	-1000	-1000.0000	20.0579	142.3083	6212156.0000	123.1393	688630.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	12604	0.0975	252810.3339	GS	connect	availability	0	2.0924	1.8767	0.8767	-0.0955	2457.4766	1.0000	CN	100	-20057.9446	20057.9446	0.0000	0.0000	0.0000	1914.5664	0.0955	-41969.4336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SMUNI1	-95613.5692	-0.0010	0.0077	-0.0000	0.1200	31.4346	-0.0010	-0.0010	-0.0000	1.0000	0.0072	-1700.0000	-148900	-150600.0000	0.6421	4.5979	26624614.0000	17.0517	600649.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	950393	0.1500	610278.4882	GS	connect	availability	1000	1.4936	1.3930	0.3930	-0.0773	755.8643	1.0000	CN	100	-96705.1949	96705.1949	-1091.6257	1091.6257	-1.0000	7474.7916	0.0773	-144438.5224	-1630.4481	84.3768	-1700.0000	-1091.6257	700.0000	449.4929
1016	@XINHU5	363860.1693	0.0037	0.0077	7.7258	0.0000	-0.0000	0.0037	0.0062	0.0025	1.0000	0.0000	28000.0000	41300	69300.0000	8.8102	63.2178	21345594.0000	187.9627	601336.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5453	1.4034	0.4034	0.2574	15065.9277	1.0000	CN	100	610545.0298	610545.0298	246684.8605	246684.8605	1.0000	157135.2109	0.2574	943445.7445	381190.1998	63488.9741	0.0000	0.0000	NaN	NaN
1017	@ZHEJI199	-48443.6971	-0.0005	0.0077	-0.0000	0.0125	1.6590	-0.0005	-0.0005	-0.0000	1.0000	0.0006	-447.0000	-3300	-3747.0000	14.6799	101.4078	11971688.0000	169.1028	002779.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	447	0.0850	6561.9190	GS	connect	availability	300	1.9919	1.7555	0.7555	-0.0627	1844.7360	1.0000	CN	100	-55005.6161	55005.6161	-6561.9190	6561.9190	-1.0000	3449.1682	0.0627	-109565.5888	-13070.6747	411.4700	-447.0000	-6561.9190	147.0000	2157.9465
1018	@BAODI4	-30664.9757	-0.0003	0.0077	-0.0000	0.1025	8.6114	-0.0003	-0.0004	-0.0001	1.0000	0.0066	-4700.0000	-11900	-16600.0000	2.5769	18.5214	17807020.0000	45.9398	300446.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	237887	0.0775	613008.3265	GS	connect	availability	2700	1.6037	1.4993	0.4993	-0.0901	1503.1842	1.0000	CN	100	-42776.3527	42776.3527	-12111.3770	12111.3770	-1.0000	3855.2826	0.0901	-68602.4397	-19423.5823	1091.5559	-4700.0000	-12111.3770	2000.0000	5153.7774
1019	@GREEE1	-205434.7052	-0.0021	0.0077	-0.0000	0.0005	0.2814	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-30900	-30900.0000	6.6484	47.7872	27288192.0000	181.6395	000651.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	16910527	0.0005	112427479.8839	GS	connect	availability	0	0.4326	0.6451	-0.3549	0.0136	34633.4148	1.0000	CN	100	-205434.7052	205434.7052	0.0000	0.0000	0.0000	-2799.9538	0.0136	-88870.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@GUANG155	-36888.2302	-0.0004	0.0077	-0.0000	0.1175	11.8750	-0.0004	-0.0004	0.0000	1.0000	0.0189	0.0000	-34800	-34800.0000	1.0600	7.6305	25317321.0000	26.9088	601238.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	1714020	0.1375	1816872.5377	GS	connect	availability	0	1.1824	1.1966	0.1966	-0.0601	1878.4244	1.0000	CN	100	-36888.2302	36888.2302	0.0000	0.0000	0.0000	2218.4863	0.0601	-43618.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@HANSL1	-19885.2251	-0.0002	0.0077	-0.0000	0.0700	3.8136	-0.0002	-0.0002	0.0000	1.0000	0.0147	0.0000	-4000	-4000.0000	4.9713	35.1399	112442690.0000	550.3711	002008.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	285040	0.0900	1417021.1405	GS	connect	availability	0	1.7127	1.5875	0.5875	-0.0476	4299.5181	1.0000	CN	100	-19885.2251	19885.2251	0.0000	0.0000	0.0000	946.8859	0.0476	-34056.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@HUNAN49	-27637.7567	-0.0003	0.0077	-0.0000	0.1000	7.5720	-0.0003	-0.0003	0.0000	1.0000	0.0022	0.0000	-5700	-5700.0000	4.8487	34.7768	29700696.0000	143.8733	603319.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	39138	0.1325	189769.5654	GS	connect	availability	0	1.7127	1.5780	0.5780	-0.0844	1644.4450	1.0000	CN	100	-27637.7567	27637.7567	0.0000	0.0000	0.0000	2333.8911	0.0844	-47334.1386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@JIANG137	-131903.6613	-0.0013	0.0077	-0.0000	0.0950	34.3311	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-34700	-34700.0000	3.8013	27.1802	8614156.0000	32.6129	300294.ZK	SHE	CHN	CN	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5025	0.6827	-0.3173	-0.1034	1341.7458	1.0000	CN	100	-131903.6613	131903.6613	0.0000	0.0000	0.0000	13640.9055	0.1034	-66284.7820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@JIANG156	13492.8688	0.0001	0.0077	0.2865	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	0.0000	12800.0000	6100	18900.0000	2.2119	15.8081	25650208.0000	56.4800	300403.ZK	SHE	CHN	CN	True	1	2025-08-14	2025-08-14	225388	0.1700	498546.0171	GS	connect	availability	0	2.3306	2.0319	1.0319	0.1445	1333.8033	1.0000	CN	100	41805.7737	41805.7737	28312.9049	28312.9049	1.0000	6040.1298	0.1445	97430.5647	65984.7211	4090.6699	0.0000	0.0000	NaN	NaN
1025	@LIFAN1	-92478.5557	-0.0009	0.0077	-0.0000	0.1450	36.7381	-0.0009	-0.0010	-0.0000	1.0000	0.0148	-5700.0000	-65800	-71500.0000	1.4054	9.9295	59045813.0000	81.6658	601777.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	962401	0.1375	1352605.6917	GS	connect	availability	3300	1.6389	1.5146	0.5146	-0.0928	4193.7564	1.0000	CN	100	-100489.6160	100489.6160	-8011.0603	8011.0603	-1.0000	9326.2298	0.0928	-164693.8155	-13129.4370	743.4896	-5700.0000	-8011.0603	2400.0000	3373.0780
1026	@NINGB74	-17691.7340	-0.0002	0.0077	-0.0000	0.1475	7.1494	-0.0002	-0.0006	-0.0004	1.0000	0.0132	-24500.0000	-5645	-30145.0000	3.1341	22.5779	14336129.0000	45.0858	688005.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	407423	0.1775	1276885.6202	GS	connect	availability	14000	2.1837	1.9246	0.9246	-0.0867	1635.1913	1.0000	CN	100	-94476.0532	94476.0532	-76784.3192	76784.3192	-1.0000	8194.7007	0.0867	-206303.7803	-167671.0107	6660.1482	-24500.0000	-76784.3192	10500.0000	32907.5654
1027	@SFORT1	-134594.3753	-0.0014	0.0077	-0.0000	0.0100	3.6875	-0.0014	-0.0017	-0.0003	1.0000	0.0178	-14500.0000	-34000	-48500.0000	3.9587	28.0923	89663625.0000	350.8549	600196.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	406457	0.1150	1609024.2940	GS	connect	availability	8300	1.0303	1.0400	0.0400	-0.0790	4864.0963	1.0000	CN	100	-191994.9177	191994.9177	-57400.5424	57400.5424	-1.0000	15167.8507	0.0790	-197808.8488	-59138.7280	4534.7183	-14500.0000	-57400.5424	6200.0000	24543.6802
1028	@SHANG296	-25102.1931	-0.0003	0.0077	-0.0000	0.1325	9.1124	-0.0003	-0.0003	0.0000	1.0000	0.0027	0.0000	-1489	-1489.0000	16.8584	120.5614	2957924.0000	49.6729	688016.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	13933	0.1425	234888.4197	GS	connect	availability	0	1.4321	1.3588	0.3588	-0.1111	1246.8030	1.0000	CN	100	-25102.1931	25102.1931	0.0000	0.0000	0.0000	2789.2957	0.1111	-35949.2139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHANG308	-33572.5498	-0.0003	0.0077	-0.0000	0.0900	8.2782	-0.0003	-0.0004	-0.0000	1.0000	0.0009	-2800.0000	-11200	-14000.0000	2.9975	21.3715	5306027.0000	15.7953	688085.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	17284	0.1200	51809.6384	GS	connect	availability	1600	1.3248	1.2829	0.2829	-0.1559	849.6347	0.9976	CN	100	-41965.6872	41965.6872	-8393.1374	8393.1374	-1.0000	6541.8525	0.1559	-55597.0208	-11119.4042	1308.3705	-2800.0000	-8393.1374	1200.0000	3597.0589
1030	@SUNGR5	-73166.5059	-0.0007	0.0077	-0.0000	0.1275	25.5582	-0.0007	-0.0007	0.0000	1.0000	0.2597	0.0000	-5900	-5900.0000	12.4011	88.2698	69594000.0000	855.6732	300274.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	2045583	0.1275	25367484.8689	GS	connect	availability	0	1.5998	1.5300	0.5300	-0.0902	25710.1078	1.0000	CN	100	-73166.5059	73166.5059	0.0000	0.0000	0.0000	6598.0527	0.0902	-117050.2456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@ZHENG3	-37886.2438	-0.0004	0.0077	-0.0000	0.0050	0.5190	-0.0004	-0.0004	0.0000	1.0000	0.1519	200.0000	-10100	-9900.0000	3.7511	27.0330	12844083.0000	48.3639	600066.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	3956159	0.0075	14840000.4470	GS	connect	availability	0	0.6455	0.8389	-0.1611	0.0082	5148.9368	1.0000	CN	100	-37136.0212	37136.0212	750.2227	750.2227	1.0000	-304.0632	0.0082	-23972.8755	484.3005	6.1427	0.0000	0.0000	NaN	NaN
1032	@BANKO533	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.0000	32000.0000	0	32000.0000	1.5601	11.2935	188055940.0000	295.8282	600919.SH	SHA	CHN	CN	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2810	0.4520	-0.5480	0.1721	26625.1658	1.0000	CN	100	49921.9955	49921.9955	49921.9955	49921.9955	1.0000	8589.5092	0.1721	14029.8254	14029.8254	8589.5092	0.0000	0.0000	NaN	NaN
1033	@BEIJI363	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-2795.0000	0	-2795.0000	8.7057	62.4273	4362356.0000	37.9332	301085.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	2795	0.1575	24332.4458	GS	connect	availability	2800	2.4399	2.1089	1.1089	-0.1563	679.8991	1.0000	CN	100	-24332.4458	24332.4458	-24332.4458	24332.4458	-1.0000	3803.0710	0.1563	-59367.6944	-59367.6944	3803.0710	-2795.0000	-24332.4458	-5.0000	-43.5285
1034	@CHINA181	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0006	-14100.0000	0	-14100.0000	1.9334	13.9755	48369637.0000	94.1595	600877.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	28469	0.1925	55040.9151	GS	connect	availability	8100	1.3723	1.3724	0.3724	-0.1226	1373.5302	1.0000	CN	100	-27260.4202	27260.4202	-27260.4202	27260.4202	-1.0000	3341.7516	0.1226	-37410.0554	-37410.0554	3341.7516	-14100.0000	-27260.4202	6000.0000	11600.1788
1035	@PINGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.5772	17800.0000	0	17800.0000	8.1639	58.8298	72845313.0000	596.9294	601318.SH	SHA	CHN	CN	True	1	2025-08-14	2025-08-14	6926966	0.0010	56550795.7540	GS	connect	availability	0	1.0579	1.0599	0.0599	0.2228	79957.0172	1.0000	CN	100	145316.7468	145316.7468	145316.7468	145316.7468	1.0000	32375.2736	0.2228	153730.1669	153730.1669	32375.2736	0.0000	0.0000	NaN	NaN
1036	@QUANT100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0332	-3800.0000	0	-3800.0000	40.7566	291.3945	4504520.0000	182.8327	688027.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	79797	0.1775	3252257.8462	GS	connect	availability	2200	1.7523	1.6612	0.6612	-0.1040	2850.7430	1.0000	CN	100	-154875.2436	154875.2436	-154875.2436	154875.2436	-1.0000	16105.1706	0.1040	-271391.5499	-271391.5499	16105.1706	-3800.0000	-154875.2436	1600.0000	65210.6289
1037	@SHANG105	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0031	-16800.0000	0	-16800.0000	2.0754	14.5561	195918570.0000	397.2323	601519.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	147240	0.0725	305587.8007	GS	connect	availability	9600	1.7231	1.5597	0.5597	-0.0945	3426.5574	1.0000	CN	100	-34867.3937	34867.3937	-34867.3937	34867.3937	-1.0000	3295.6326	0.0945	-60080.9926	-60080.9926	3295.6326	-16800.0000	-34867.3937	7200.0000	14943.1687
1038	@SHANT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-4714.0000	0	-4714.0000	2.3819	17.2785	39914942.0000	96.0651	000534.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	4714	0.2400	11228.1913	GS	connect	availability	4700	1.5012	1.3573	0.3573	-0.1240	813.6270	1.0000	CN	100	-11228.1913	11228.1913	-11228.1913	11228.1913	-1.0000	1391.9479	0.1240	-16855.7450	-16855.7450	1391.9479	-4714.0000	-11228.1913	14.0000	33.3463
1039	@SHENZ286	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0051	-5000.0000	0	-5000.0000	5.7360	39.0650	36911020.0000	200.8482	688321.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	86790	0.1600	497828.6568	GS	connect	availability	2900	1.9242	1.6791	0.6791	-0.1213	2011.6486	1.0000	CN	100	-28680.0701	28680.0701	-28680.0701	28680.0701	-1.0000	3477.8076	0.1213	-55185.5215	-55185.5215	3477.8076	-5000.0000	-28680.0701	2100.0000	12045.6294
1040	@WANMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0082	-10500.0000	0	-10500.0000	6.9437	48.6232	17258157.0000	116.8858	300698.ZK	SHE	CHN	CN	True	-1	2025-08-14	2025-08-14	116284	0.1400	807437.8834	GS	connect	availability	6000	1.8584	1.7451	0.7451	-0.1266	930.4520	1.0000	CN	100	-72908.5495	72908.5495	-72908.5495	72908.5495	-1.0000	9233.0063	0.1266	-135495.0206	-135495.0206	9233.0063	-10500.0000	-72908.5495	4500.0000	31246.5212
1041	@WUXIH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0130	-10500.0000	0	-10500.0000	3.1076	22.2994	25373465.0000	78.8128	600475.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	410525	0.1600	1275742.6557	GS	connect	availability	6000	1.0047	0.9915	-0.0085	-0.0858	1425.9590	1.0000	CN	100	-32629.6764	32629.6764	-32629.6764	32629.6764	-1.0000	2798.7952	0.0858	-32784.5789	-32784.5789	2798.7952	-10500.0000	-32629.6764	4500.0000	13984.1470
1042	@ZHEJI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0031	-549300.0000	0	-549300.0000	0.3942	2.8489	52510524.0000	20.8376	600226.SH	SHA	CHN	CN	True	-1	2025-08-14	2025-08-14	757791	0.1850	298716.9142	GS	connect	availability	313900	1.0303	1.0095	0.0095	-0.0894	726.9402	1.0000	CN	100	-216530.9445	216530.9445	-216530.9445	216530.9445	-1.0000	19355.4443	0.0894	-223093.4684	-223093.4684	19355.4443	-549300.0000	-216530.9445	235400.0000	92793.3449
1043	@MUANG4	-619831.7655	-0.0063	0.0050	-0.0000	0.1225	208.0257	-0.0063	-0.0061	0.0003	1.0000	0.0839	22100.0000	-535700	-513600.0000	1.1571	38.0544	16471274.0000	19.3398	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-14	2025-08-14	6567467	0.1250	7598888.6796	GS	thai	availability	0	-0.1515	0.0548	-0.9452	0.0122	2452.9463	1.0000	TH	100	-594260.9572	594260.9572	25570.8083	25570.8083	1.0000	-7275.2029	0.0122	90056.6187	-3875.0998	313.0490	0.0000	0.0000	NaN	NaN
1044	@PTTEX3	2708793.2479	0.0276	0.0050	37.1068	0.0000	-0.0000	0.0276	0.0274	-0.0002	1.0000	0.1247	-6700.0000	744000	737300.0000	3.6409	117.8740	17358516.0000	63.1323	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	3354887	0.0050	12214644.1574	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2516	5203.4835	1.0000	TH	100	2684399.5453	2684399.5453	-24393.7026	24393.7026	-1.0000	675359.9638	0.2516	1024844.8538	-9312.9805	-6137.1379	0.0000	0.0000	NaN	NaN
1045	@ADVAN68	3101943.4617	0.0317	0.0050	42.4924	0.0000	-0.0000	0.0317	0.0307	-0.0010	1.0000	0.7280	-10100.0000	334000	323900.0000	9.2873	300.1968	5598395.0000	51.8550	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	7679199	0.0050	71318686.0144	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1754	11048.9018	1.0000	TH	100	3008142.1773	3008142.1773	-93801.2843	93801.2843	-1.0000	527531.9554	0.1754	512135.2381	-15969.6385	-16449.7461	0.0000	0.0000	NaN	NaN
1046	@SRISA3	-1183572.5145	-0.0121	0.0050	-0.0000	0.1925	624.2129	-0.0121	-0.0120	0.0001	1.0000	0.0121	10600.0000	-1689850	-1679250.0000	0.7004	22.7319	36841657.0000	25.8402	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-14	2025-08-14	3548934	0.1950	2485676.6804	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0626	1163.7209	1.0000	TH	100	-1176148.2647	1176148.2647	7424.2499	7424.2499	1.0000	73578.8910	0.0626	-357562.2516	2257.0552	-464.4551	0.0000	0.0000	NaN	NaN
1047	@HOMEP3	97967.2875	0.0010	0.0050	1.3420	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0266	-6800.0000	447200	440400.0000	0.2191	7.0382	79268938.0000	17.2142	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	11915992	0.1500	2610414.6105	GS	thai	availability	0	0.3068	0.4046	-0.5954	0.0466	1440.5043	1.0000	TH	100	96477.6239	96477.6239	-1489.6636	1489.6636	-1.0000	4497.3241	0.0466	29603.0974	-457.0869	-69.4410	0.0000	0.0000	NaN	NaN
1048	@CHARO9	1267744.7429	0.0129	0.0050	17.3664	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.1045	0.0000	1741000	1741000.0000	0.7282	23.5175	23456610.0000	17.0207	CPF_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	14052643	0.0225	10232719.2915	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.1014	3550.5870	1.0000	TH	100	1267744.7429	1267744.7429	0.0000	0.0000	0.0000	128586.7392	0.1014	468465.1231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@PTTOI1	1607651.7609	0.0164	0.0050	22.0226	0.0000	-0.0000	0.0164	0.0160	-0.0004	1.0000	0.0000	-100100.0000	4008000	3907900.0000	0.4011	12.9537	75250750.0000	30.0764	OR_n.BK	BAK	THA	TH	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3560	0.4396	-0.5604	0.1906	1203.3322	1.0000	TH	100	1567500.5779	1567500.5779	-40151.1829	40151.1829	-1.0000	298760.9149	0.1906	557962.0894	-14292.0763	-7652.6952	0.0000	0.0000	NaN	NaN
1050	@CALCO1	37856.8319	0.0004	0.0050	0.5186	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	12100.0000	185900	198000.0000	0.2036	6.6333	44961758.0000	9.2022	CCET_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	1237032	0.1950	251910.2341	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.0939	744.8165	1.0000	TH	100	40320.8861	40320.8861	2464.0541	2464.0541	1.0000	3785.4713	0.0939	28007.0511	1711.5420	231.3344	0.0000	0.0000	NaN	NaN
1051	@WHACO3	230317.8003	0.0024	0.0050	3.1550	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0657	32100.0000	2073500	2105600.0000	0.1111	3.5755	140756000.0000	15.5283	WHA_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	57987526	0.0850	6441070.3805	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1188	1660.2210	1.0000	TH	100	233883.3665	233883.3665	3565.5661	3565.5661	1.0000	27780.1605	0.1188	239072.4156	3644.6735	423.5102	0.0000	0.0000	NaN	NaN
1052	@TRUEC13	628839.2278	0.0064	0.0050	8.6142	0.0000	-0.0000	0.0064	0.0066	0.0002	1.0000	0.0000	58200.0000	1887100	1945300.0000	0.3332	10.7857	87126875.0000	28.9949	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.1070	5296.3554	1.0000	TH	100	648233.2414	648233.2414	19394.0136	19394.0136	1.0000	69373.6887	0.1070	165701.5146	4957.5017	2075.5404	0.0000	0.0000	NaN	NaN
1053	@GULFD3	-19.2533	-0.0000	0.0050	-0.0000	0.5100	0.0269	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4810	48.2461	34762692.0000	51.7483	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-14	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16815.9584	1.0000	TH	100	-19.2533	19.2533	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1054	@GLOBA656	148534.3846	0.0015	0.0050	2.0347	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.0000	7200.0000	132800	140000.0000	1.1185	36.4727	11552989.0000	13.0012	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	1517722	0.2525	1697544.4526	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.1070	788.4534	1.0000	TH	100	156587.4537	156587.4537	8053.0690	8053.0690	1.0000	16748.6803	0.1070	108115.6972	5560.2359	861.3607	0.0000	0.0000	NaN	NaN
1055	@AIRPO2	-1471397.5352	-0.0150	0.0050	-0.0000	0.0175	70.5465	-0.0150	-0.0119	0.0031	1.0000	0.1798	247300.0000	-1192200	-944900.0000	1.2342	40.2093	25089793.0000	31.1275	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-14	2025-08-14	13082616	0.0200	16146392.3300	GS	thai	availability	0	0.4419	0.4601	-0.5399	-0.0044	17631.2210	1.0000	TH	100	-1166183.1328	1166183.1328	305214.4023	305214.4023	1.0000	5149.9871	0.0044	-515291.0645	134862.3984	-1347.8588	0.0000	0.0000	NaN	NaN
1056	@PTTPU1	736339.0020	0.0075	0.0050	10.0868	0.0000	-0.0000	0.0075	0.0075	-0.0000	1.0000	1.0000	-3100.0000	734300	731200.0000	1.0028	32.2637	67248750.0000	66.9452	PTT_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	98343809	0.0050	98616889.7881	GS	thai	availability	0	0.2768	0.3667	-0.6333	0.0820	28642.2836	1.0000	TH	100	733230.3939	733230.3939	-3108.6081	3108.6081	-1.0000	60109.0253	0.0820	202942.5997	-860.3967	-254.8386	0.0000	0.0000	NaN	NaN
1057	@CENTR403	-48896.0229	-0.0005	0.0050	-0.0000	0.1008	13.5071	-0.0005	-0.0004	0.0001	1.0000	0.0009	14000.0000	-74400	-60400.0000	0.6572	21.3650	11249313.0000	7.4157	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-14	2025-08-14	56549	0.1025	37164.2634	GS	thai	availability	0	0.4155	0.5086	-0.4914	0.0525	2576.3402	1.0000	TH	100	-39695.1584	39695.1584	9200.8645	9200.8645	1.0000	-2085.8626	0.0525	-16491.7024	3822.5800	483.4781	0.0000	0.0000	NaN	NaN
1058	@TANAY2	-138169.1741	-0.0014	0.0050	-0.0000	0.0875	33.1227	-0.0014	-0.0014	0.0000	1.0000	0.0880	0.0000	-1286800	-1286800.0000	0.1074	3.4778	99770063.0000	10.7060	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-14	2025-08-14	78984631	0.0875	8480914.8523	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0274	1728.0600	1.0000	TH	100	-138169.1741	138169.1741	0.0000	0.0000	0.0000	3787.7316	0.0274	-55920.7508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@BANGK27	-1119577.1528	-0.0114	0.0050	-0.0000	0.0225	69.0150	-0.0114	-0.0109	0.0005	1.0000	0.2854	10400.0000	-234100	-223700.0000	4.7825	155.0913	12516926.0000	59.8971	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-14	2025-08-14	5611879	0.0225	26838665.1541	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0467	9128.9868	1.0000	TH	100	-1069839.4237	1069839.4237	49737.7291	49737.7291	1.0000	-49970.8374	0.0467	-256319.9066	11916.5267	2323.1860	0.0000	0.0000	NaN	NaN
1060	@KCEEL3	157471.4400	0.0016	0.0050	2.1571	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.0000	6200.0000	198200	204400.0000	0.7945	25.4569	21596458.0000	16.9632	KCE_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	3502746	0.2475	2782958.9129	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0640	939.1789	1.0000	TH	100	162397.3882	162397.3882	4925.9482	4925.9482	1.0000	10396.5420	0.0640	134309.4021	4073.9643	315.3550	0.0000	0.0000	NaN	NaN
1061	@HANAM2	183609.9505	0.0019	0.0050	2.5152	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	256500	256500.0000	0.7158	23.1368	36209875.0000	25.8494	HANA_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	2782876	0.2700	1992061.3046	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0589	513.3540	1.0000	TH	100	183609.9505	183609.9505	0.0000	0.0000	0.0000	10816.4068	0.0589	164623.4749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SIAMC15	1085775.8611	0.0111	0.0050	14.8736	0.0000	-0.0000	0.0111	0.0122	0.0011	1.0000	0.1374	17700.0000	172500	190200.0000	6.2944	202.3839	2055334.0000	12.8345	SCC_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	2139268	0.0050	13465307.5637	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1495	7553.2294	1.0000	TH	100	1197185.9059	1197185.9059	111410.0449	111410.0449	1.0000	179018.6830	0.1495	972076.5450	90461.3819	16659.4673	0.0000	0.0000	NaN	NaN
1063	@CPSEV2	228793.5540	0.0023	0.0050	3.1342	0.0000	-0.0000	0.0023	0.0021	-0.0003	1.0000	1.0000	-19000.0000	161200	142200.0000	1.4193	46.0323	45434446.0000	64.5311	CPALL_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	71302934	0.0050	101201313.1501	GS	thai	availability	0	0.2579	0.3350	-0.6650	0.0590	8797.3935	1.0000	TH	100	201826.5718	201826.5718	-26966.9822	26966.9822	-1.0000	11913.3532	0.0590	52054.7690	-6955.2786	-1591.7982	0.0000	0.0000	NaN	NaN
1064	@KRUNG16	124929.7902	0.0013	0.0050	1.7114	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0000	10800.0000	136100	146900.0000	0.9179	29.8516	40985903.0000	37.7505	KTC_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	1599138	0.2975	1467891.0715	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1199	1207.0281	1.0000	TH	100	134843.3959	134843.3959	9913.6057	9913.6057	1.0000	16173.7401	0.1199	-4019.2286	-295.4913	1189.0837	0.0000	0.0000	NaN	NaN
1065	@BANGK25	-15261.9503	-0.0002	0.0050	-0.0000	0.0050	0.2091	-0.0002	-0.0002	0.0000	1.0000	0.8205	0.0000	-21600	-21600.0000	0.7066	22.6534	96347688.0000	67.3435	BDMS_n.BK	BAK	THA	TH	True	-1	2025-08-14	2025-08-14	113745992	0.0050	80369707.2769	GS	thai	availability	0	0.0441	0.2279	-0.7721	-0.0330	11228.8395	1.0000	TH	100	-15261.9503	15261.9503	0.0000	0.0000	0.0000	503.8147	0.0330	-673.7820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@DELTA60	246133.8789	0.0025	0.0050	3.3717	0.0000	-0.0000	0.0025	0.0015	-0.0010	1.0000	1.0000	-20500.0000	51800	31300.0000	4.7516	150.6974	26543290.0000	123.4188	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	20792197	0.0100	98796604.2213	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.0407	21930.2034	1.0000	TH	100	148725.6836	148725.6836	-97408.1953	97408.1953	-1.0000	6057.5407	0.0407	114119.5303	-74742.8233	-3967.3988	0.0000	0.0000	NaN	NaN
1067	@AMATA5	13796.6660	0.0001	0.0050	0.1890	0.0000	-0.0000	0.0001	0.0004	0.0003	1.0000	0.0000	49600.0000	27100	76700.0000	0.5091	16.2378	25562118.0000	12.8069	AMATA_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	7033914	0.1975	3580980.1504	GS	thai	availability	0	1.3554	1.1935	0.1935	0.1571	585.4679	0.9994	TH	100	39048.1285	39048.1285	25251.4625	25251.4625	1.0000	6133.0540	0.1571	52923.8939	34224.5781	3966.0949	0.0000	0.0000	NaN	NaN
1068	@BUMRU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.1287	2200.0000	0	2200.0000	5.8007	188.0958	7448430.0000	43.2280	BH_n.BK	BAK	THA	TH	True	1	2025-08-14	2025-08-14	2174042	0.0525	12610917.7895	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0597	4611.3319	1.0000	TH	100	12761.4918	12761.4918	12761.4918	12761.4918	1.0000	761.9568	0.0597	383.3136	383.3136	761.9568	0.0000	0.0000	NaN	NaN