| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -155541.8453 | -0.0016 | 0.0047 | -0.0000 | 0.1700 | 72.4441 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13000 | -13000 | 11.9648 | 359.6431 | 856000.0000 | 10.2745 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0396 | 1054.8478 | 1.0000 | TW | 1000 | -155541.8453 | 155541.8453 | 0.0000 | 0.0000 | 0 | 6162.4516 | 0.0396 | -181337.7612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 87090.7511 | 0.0009 | 0.0047 | 1.1334 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1338 | 0 | 17000 | 17000 | 5.1230 | 152.5060 | 15816813.0000 | 80.5046 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 2611419 | 0.0525 | 13378261.2975 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0544 | 1258.8947 | 1.0000 | TW | 1000 | 87090.7511 | 87090.7511 | 0.0000 | 0.0000 | 0 | 4740.1771 | 0.0544 | 79002.6232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -565948.0403 | -0.0057 | 0.0047 | -0.0000 | 0.0550 | 85.2798 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.2079 | 0 | -85000 | -85000 | 6.6582 | 199.4679 | 5313137.0000 | 35.3703 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 3036872 | 0.0625 | 20220138.3186 | GS | apac | availability | 0 | 0.8914 | 0.8850 | -0.1150 | -0.1305 | 1505.2157 | 1.0000 | TW | 1000 | -565948.0403 | 565948.0403 | 0.0000 | 0.0000 | 0 | 73851.0445 | 0.1305 | -504482.0852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 65463.7167 | 0.0007 | 0.0037 | 0.6726 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6361 | 0 | 90000 | 90000 | 0.7274 | 5.6491 | 20586313.0000 | 14.8143 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 249533597 | 0.0050 | 181504407.8804 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1695 | 3179.4013 | 1.0000 | XH | 2000 | 65463.7167 | 65463.7167 | 0.0000 | 0.0000 | 0 | 11099.3518 | 0.1695 | 58407.6669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 863.6776 | 0.0000 | 0.0037 | 0.0089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.3184 | 33.3036 | 19312750.0000 | 81.9327 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 310723652 | 0.0050 | 1341825273.4143 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.1450 | 11145.8787 | 1.0000 | XH | 2000 | 863.6776 | 863.6776 | 0.0000 | 0.0000 | 0 | 125.2629 | 0.1450 | 1635.0099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3439.4246 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0471 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4394 | 27.0168 | 10935528.0000 | 37.6353 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 202391582 | 0.0050 | 696110593.3999 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.0397 | 5355.8864 | 1.0000 | HK | 2000 | -3439.4246 | 3439.4246 | 0.0000 | 0.0000 | 0 | -136.6928 | 0.0397 | -5702.8668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 134832.9697 | 0.0013 | 0.0047 | 1.7547 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 16.8541 | 507.3208 | 1754598.0000 | 29.7081 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 10405954 | 0.0175 | 175383209.9845 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0656 | 7168.4272 | 1.0000 | TW | 1000 | 134832.9697 | 134832.9697 | 0.0000 | 0.0000 | 0 | 8841.9682 | 0.0656 | 154271.6999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1002276.3108 | 0.0100 | 0.0047 | 13.0433 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.6820 | 0 | 774000 | 774000 | 1.2949 | 38.7245 | 11199270.0000 | 14.4741 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 52649844 | 0.0075 | 68177895.8768 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0886 | 5944.2191 | 1.0000 | TW | 1000 | 1002276.3108 | 1002276.3108 | 0.0000 | 0.0000 | 0 | 88791.7382 | 0.0886 | 701832.8131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -903627.7997 | -0.0090 | 0.0047 | -0.0000 | 0.0200 | 49.5139 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.4549 | 0 | -682000 | -682000 | 1.3250 | 39.9048 | 51012047.0000 | 67.9380 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 33642802 | 0.0200 | 44575617.5157 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0653 | 7000.5472 | 1.0000 | TW | 1000 | -903627.7997 | 903627.7997 | 0.0000 | 0.0000 | 0 | 58991.9425 | 0.0653 | -913833.3468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -388322.2256 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.5974 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3216 | 100 | -14400 | -14300 | 26.9668 | 3970.2679 | 324700.0000 | 8.7019 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 2550337 | 0.0250 | 68774481.9417 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.0907 | 1607.7007 | 1.0000 | JP | 100 | -385625.5435 | 385625.5435 | 2696.6821 | 2696.6821 | 1 | 34981.5982 | 0.0907 | -408151.2781 | 2854.2047 | -244.6266 | 0 | 0.0000 |
| 10 | @GENIU2 | 410706.5655 | 0.0041 | 0.0047 | 5.3448 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2978 | 0 | 28000 | 28000 | 14.6681 | 440.7932 | 503025.0000 | 7.4001 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 2029316 | 0.0475 | 29766193.0225 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0966 | 1653.7255 | 1.0000 | TW | 1000 | 410706.5655 | 410706.5655 | 0.0000 | 0.0000 | 0 | 39688.3499 | 0.0966 | 405717.1976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -544452.0204 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.4582 | -0.0054 | -0.0054 | 0.0001 | 1.0000 | 0.1437 | 3800 | -217700 | -213900 | 2.5009 | 369.4546 | 5398602.0000 | 13.4634 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 26004143 | 0.0050 | 65034488.7182 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0776 | 718.4927 | 1.0000 | JP | 100 | -534948.4940 | 534948.4940 | 9503.5263 | 9503.5263 | 1 | 41520.8840 | 0.0776 | -436009.7066 | 7745.8480 | -737.6314 | 0 | 0.0000 |
| 12 | @INFRA14 | -839561.3129 | -0.0084 | 0.0040 | -0.0000 | 0.0050 | 11.5008 | -0.0084 | -0.0102 | -0.0018 | 1.0000 | 1.0000 | -25912 | -119975 | -145887 | 6.9978 | 11.8457 | 800584.0000 | 5.6312 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-13 | 2025-08-13 | 41296923 | 0.0050 | 288987696.5486 | GS | apac | availability | 25912 | 0.2921 | 0.4593 | -0.5407 | -0.1215 | 6854.9736 | 1.0000 | NZ | 1 | -1020888.3622 | 1020888.3622 | -181327.0493 | 181327.0493 | -1 | 123989.0232 | 0.1215 | -298243.6821 | -52973.1250 | 22022.5488 | -25912 | -181327.0493 |
| 13 | @JDCOM7 | 2344.5411 | 0.0000 | 0.0037 | 0.0241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.6303 | 122.5980 | 10202411.0000 | 159.3339 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 312988848 | 0.0050 | 4892101510.3125 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1751 | 43660.0124 | 1.0000 | XH | 2000 | 2344.5411 | 2344.5411 | 0.0000 | 0.0000 | 0 | 410.6329 | 0.1751 | 4796.9441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 171.7165 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6623 | 0 | 100 | 100 | 1.7172 | 13.5202 | 12714645.0000 | 21.8982 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 212028710 | 0.0050 | 364088194.2361 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.2257 | 3310.5967 | 1.0000 | XH | 2000 | 171.7165 | 171.7165 | 0.0000 | 0.0000 | 0 | 38.7503 | 0.2257 | 328.5791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 57381.0593 | 0.0006 | 0.0037 | 0.5895 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 165000 | 165000 | 0.3478 | 2.7384 | 15134200.0000 | 5.2793 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 18158431 | 0.1525 | 6314848.5193 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1318 | 486.0467 | 1.0000 | XH | 2000 | 57381.0593 | 57381.0593 | 0.0000 | 0.0000 | 0 | 7565.3890 | 0.1318 | 168249.5028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -404513.7888 | -0.0040 | 0.0037 | -0.0000 | 0.0275 | 30.4771 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3108 | 10.2381 | 22355352.0000 | 29.1557 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 299072969 | 0.0275 | 392025728.5026 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0578 | 9661.0951 | 1.0000 | XH | 2000 | -404513.7888 | 404513.7888 | 0.0000 | 0.0000 | 0 | -23364.9557 | 0.0578 | -604590.9908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 975093.5924 | 0.0098 | 0.0030 | 8.0145 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.4747 | 0 | 50500 | 50500 | 19.3088 | 2857.9273 | 595800.0000 | 11.4938 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 20807792 | 0.0050 | 401773161.4180 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0430 | 2372.9597 | 1.0000 | JP | 100 | 975093.5924 | 975093.5924 | 0.0000 | 0.0000 | 0 | 41932.5668 | 0.0430 | 433313.0280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -967795.0003 | -0.0097 | 0.0030 | -0.0000 | 0.0825 | 218.7482 | -0.0097 | -0.0096 | 0.0001 | 1.0000 | 0.1220 | 100 | -7700 | -7600 | 125.6877 | 18840.4730 | 521800.0000 | 66.3604 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 89356 | 0.0900 | 11230946.7595 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1225 | 1243.5322 | 1.0000 | JP | 100 | -955226.2341 | 955226.2341 | 12568.7662 | 12568.7662 | 1 | 117003.1795 | 0.1225 | -1270240.4863 | 16713.6906 | -1539.5155 | 0 | 0.0000 |
| 19 | @KINGY1 | 771751.8788 | 0.0077 | 0.0047 | 10.0433 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.6897 | 0 | 164000 | 164000 | 4.7058 | 141.0879 | 40621989.0000 | 191.2783 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 14650844 | 0.0225 | 68944002.3325 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.0585 | 5753.9983 | 1.0000 | TW | 1000 | 771751.8788 | 771751.8788 | 0.0000 | 0.0000 | 0 | 45184.0590 | 0.0585 | 776249.7945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -1303192.0549 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 17.8519 | -0.0130 | -0.0144 | -0.0013 | 1.0000 | 1.0000 | -9300 | -90300 | -99600 | 14.4318 | 2124.8138 | 5519602.0000 | 79.1665 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 120268786 | 0.0050 | 1735695751.5343 | GS | apac | availability | 9300 | 0.1995 | 0.3910 | -0.6090 | -0.1061 | 13190.6704 | 1.0000 | JP | 100 | -1437407.8479 | 1437407.8479 | -134215.7930 | 134215.7930 | -1 | 152500.0303 | 0.1061 | -286761.5292 | -26775.9259 | 14239.4607 | -9300 | -134215.7930 |
| 21 | @KUOBI1 | -811.6676 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0778 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0146 | 30.6767 | 1469334.0000 | 1.5043 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 5942548 | 0.0350 | 6029217.2213 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0622 | 664.4412 | 0.4189 | TW | 1000 | -811.6676 | 811.6676 | 0.0000 | 0.0000 | 0 | 50.5222 | 0.0622 | -511.8585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -832743.5396 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4074 | -0.0083 | -0.0077 | 0.0007 | 1.0000 | 0.3066 | 2900 | -35800 | -32900 | 23.2610 | 3446.8353 | 2149700.0000 | 50.0163 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 3531018 | 0.0050 | 82134984.0133 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0292 | 1532.6504 | 1.0000 | JP | 100 | -765286.6607 | 765286.6607 | 67456.8789 | 67456.8789 | 1 | 22345.7142 | 0.0292 | -556558.5025 | 49058.3482 | -1969.6830 | 0 | 0.0000 |
| 23 | @LOTUS3 | -250508.9778 | -0.0025 | 0.0047 | -0.0000 | 0.0275 | 18.8740 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1563 | 0 | -36000 | -36000 | 6.9586 | 210.5953 | 2064100.0000 | 14.5076 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 2209970 | 0.0400 | 15378259.0447 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | 0.0202 | 1170.6953 | 1.0000 | TW | 1000 | -250508.9778 | 250508.9778 | 0.0000 | 0.0000 | 0 | -5061.3073 | 0.0202 | -201604.6463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 109.8382 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8306 | 7.7874 | 736070.0000 | 1.3540 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0409 | 4004.0756 | 0.8595 | MY | 100 | 109.8382 | 109.8382 | 0.0000 | 0.0000 | 0 | 4.4934 | 0.0409 | 28.5090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1637513.8116 | 0.0164 | 0.0030 | 13.4590 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 0.3439 | 0 | 74300 | 74300 | 22.0392 | 3264.1705 | 383200.0000 | 8.4433 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 10618247 | 0.0050 | 234017848.1543 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0298 | 1719.0589 | 0.9998 | JP | 100 | 1637513.8116 | 1637513.8116 | 0.0000 | 0.0000 | 0 | 48845.5434 | 0.0298 | 573389.7788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MINIS7 | 4927.2934 | 0.0000 | 0.0037 | 0.0506 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.9273 | 38.7537 | 3903485.0000 | 19.2703 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 23399106 | 0.0175 | 115294259.7565 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0563 | 6122.8363 | 1.0000 | XH | 2000 | 4927.2934 | 4927.2934 | 0.0000 | 0.0000 | 0 | 277.4491 | 0.0563 | 8919.1821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -448209.4942 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1399 | -0.0045 | -0.0043 | 0.0001 | 1.0000 | 0.5209 | 300 | -10000 | -9700 | 44.8209 | 6818.0469 | 984700.0000 | 45.3186 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 7993491 | 0.0050 | 358275855.7983 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0338 | 2603.8060 | 1.0000 | JP | 100 | -434763.2094 | 434763.2094 | 13446.2848 | 13446.2848 | 1 | 14706.3607 | 0.0338 | -617357.0643 | 19093.5175 | -454.8359 | 0 | 0.0000 |
| 28 | @MONEY32 | -722940.3137 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.9033 | -0.0072 | -0.0069 | 0.0003 | 1.0000 | 0.4724 | 700 | -17000 | -16300 | 42.5259 | 6292.8086 | 596800.0000 | 25.3505 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 4950889 | 0.0050 | 210541014.5100 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.1097 | 2361.0711 | 1.0000 | JP | 100 | -693172.1831 | 693172.1831 | 29768.1306 | 29768.1306 | 1 | 76025.7638 | 0.1097 | -642478.5046 | 27591.1014 | -3264.9101 | 0 | 0.0000 |
| 29 | @NETEA10 | 2299130.5313 | 0.0230 | 0.0037 | 23.6212 | 0.0000 | -0.0000 | 0.0230 | 0.0230 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 26.0377 | 203.2454 | 4901813.0000 | 126.9111 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 301682316 | 0.0050 | 7855119178.5350 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.2515 | 47020.6199 | 1.0000 | XH | 2000 | 2299130.5313 | 2299130.5313 | 0.0000 | 0.0000 | 0 | 578339.2294 | 0.2515 | 2756039.5017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 522218.7871 | 0.0052 | 0.0037 | 5.3653 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.2317 | 48.3228 | 15823895.0000 | 97.4064 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 70287777 | 0.0050 | 438014291.8224 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.2034 | 6057.6181 | 1.0000 | XH | 2000 | 522218.7871 | 522218.7871 | 0.0000 | 0.0000 | 0 | 106223.6486 | 0.2034 | 1145840.5585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 996763.9140 | 0.0100 | 0.0030 | 8.1926 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.5776 | 0 | 16400 | 16400 | 60.7783 | 8932.8243 | 104700.0000 | 6.3132 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 6425419 | 0.0050 | 390525962.8792 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0486 | 2887.2434 | 1.0000 | JP | 100 | 996763.9140 | 996763.9140 | 0.0000 | 0.0000 | 0 | 48454.3682 | 0.0486 | 284713.9577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2588338.9525 | 0.0259 | 0.0030 | 21.2740 | 0.0000 | -0.0000 | 0.0259 | 0.0259 | 0.0000 | 1.0000 | 1.0000 | 100 | 70500 | 70600 | 36.7140 | 5437.4063 | 1122800.0000 | 41.2104 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 61826900 | 0.0050 | 2269914518.8893 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.0725 | 15175.3762 | 1.0000 | JP | 100 | 2592010.3553 | 2592010.3553 | 3671.4028 | 3671.4028 | 1 | 187854.2660 | 0.0725 | 430340.7687 | 609.5478 | 266.0825 | 0 | 0.0000 |
| 33 | @ORGAN10 | -993958.5545 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.6159 | -0.0099 | -0.0097 | 0.0002 | 1.0000 | 0.4130 | 300 | -12500 | -12200 | 79.5167 | 11707.1100 | 462800.0000 | 36.5726 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 4035701 | 0.0050 | 320905562.5971 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0840 | 2064.3670 | 1.0000 | JP | 100 | -970103.5492 | 970103.5492 | 23855.0053 | 23855.0053 | 1 | 81447.0536 | 0.0840 | -1168594.6549 | 28735.9341 | -2002.7964 | 0 | 0.0000 |
| 34 | @PEOPL43 | 845036.1280 | 0.0085 | 0.0037 | 8.6819 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7987 | 6.2119 | 56270270.0000 | 44.5272 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 1161719458 | 0.0050 | 927877989.2033 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.2063 | 6969.7382 | 1.0000 | XH | 2000 | 845036.1280 | 845036.1280 | 0.0000 | 0.0000 | 0 | 174323.2959 | 0.2063 | 1089684.0366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -521443.1480 | -0.0052 | 0.0047 | -0.0000 | 0.0250 | 35.7153 | -0.0052 | -0.0054 | -0.0002 | 1.0000 | 0.5040 | -1000 | -31000 | -32000 | 16.8207 | 505.9024 | 1077539.0000 | 18.1934 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 2964385 | 0.0250 | 49863169.2329 | GS | apac | availability | 1000 | 0.3905 | 0.6209 | -0.3791 | -0.1527 | 5755.5573 | 1.0000 | TW | 1000 | -538263.8947 | 538263.8947 | -16820.7467 | 16820.7467 | -1 | 82206.6380 | 0.1527 | -210198.7852 | -6568.7120 | 2568.9574 | -1000 | -16820.7467 |
| 36 | @PICCP1 | 617552.8045 | 0.0062 | 0.0037 | 6.3447 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.1745 | 16.9301 | 16283176.0000 | 35.1173 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 982918953 | 0.0050 | 2137339281.8728 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.1685 | 15002.3846 | 1.0000 | XH | 2000 | 617552.8045 | 617552.8045 | 0.0000 | 0.0000 | 0 | 104060.9951 | 0.1685 | 554794.1025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 53406.6157 | 0.0005 | 0.0037 | 0.5487 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 7.1209 | 55.6594 | 43998075.0000 | 311.9566 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.1948 | 46138.9430 | 1.0000 | XH | 2000 | 53406.6157 | 53406.6157 | 0.0000 | 0.0000 | 0 | 10402.9848 | 0.1948 | 98703.9416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1843568.6764 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 25.2544 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 0.5146 | 0 | -136900 | -136900 | 13.4665 | 1989.7867 | 1061300.0000 | 14.2547 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 23774655 | 0.0050 | 320162229.7302 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0588 | 2572.0625 | 1.0000 | JP | 100 | -1843568.6764 | 1843568.6764 | 0.0000 | 0.0000 | 0 | 108493.3923 | 0.0588 | -578783.2000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -439116.5593 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0153 | -0.0044 | -0.0040 | 0.0003 | 1.0000 | 0.5550 | 16102 | -204309 | -188207 | 2.1493 | 3.2930 | 22141840.0000 | 47.4887 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 97274802 | 0.0050 | 209070458.7904 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.1349 | 2774.3577 | 1.0000 | AU | 1 | -404508.9070 | 404508.9070 | 34607.6523 | 34607.6523 | 1 | 54582.1454 | 0.1349 | -617956.6951 | 52869.1213 | -4669.7610 | 0 | 0.0000 |
| 40 | @SAWAI1 | -601552.4924 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2404 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.3166 | 0 | -43900 | -43900 | 13.7028 | 2020.5113 | 1125500.0000 | 15.3504 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 15665297 | 0.0050 | 214658279.1415 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0727 | 1582.2987 | 1.0000 | JP | 100 | -601552.4924 | 601552.4924 | 0.0000 | 0.0000 | 0 | 43720.2181 | 0.0727 | -193015.2952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 559289.8561 | 0.0056 | 0.0047 | 7.2784 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2578 | 0 | 210000 | 210000 | 2.6633 | 79.9396 | 1579753.0000 | 4.2147 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 12031124 | 0.0150 | 32042312.4323 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.0994 | 1288.7965 | 1.0000 | TW | 1000 | 559289.8561 | 559289.8561 | 0.0000 | 0.0000 | 0 | 55588.1323 | 0.0994 | 500023.7547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 942751.9698 | 0.0094 | 0.0030 | 7.7486 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.8884 | 0 | 92800 | 92800 | 10.1590 | 1513.4263 | 3855900.0000 | 39.3913 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 98033768 | 0.0050 | 995921636.7801 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0566 | 4440.4417 | 1.0000 | JP | 100 | 942751.9698 | 942751.9698 | 0.0000 | 0.0000 | 0 | 53335.8610 | 0.0566 | 361331.7353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 207187.1105 | 0.0021 | 0.0037 | 2.1286 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 9.8661 | 77.2433 | 5107574.0000 | 50.2571 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 72972778 | 0.0050 | 719953286.6494 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1537 | 6912.8983 | 1.0000 | XH | 2000 | 207187.1105 | 207187.1105 | 0.0000 | 0.0000 | 0 | 31845.8240 | 0.1537 | 456055.5718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1715634.7295 | 0.0172 | 0.0035 | 16.4513 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 1.0000 | 56 | 67979 | 68035 | 25.2377 | 38.7435 | 1472529.0000 | 37.1571 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 55182827 | 0.0050 | 1392688543.1644 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0300 | 7683.6920 | 1.0000 | AU | 1 | 1717048.0417 | 1717048.0417 | 1413.3121 | 1413.3121 | 1 | 51446.4113 | 0.0300 | 790912.9388 | 651.0050 | 42.3458 | 0 | 0.0000 |
| 45 | @TECMO3 | 697025.1647 | 0.0070 | 0.0030 | 5.7290 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0000 | 1.0000 | 0.3842 | -300 | 48800 | 48500 | 14.2833 | 2115.5633 | 505300.0000 | 7.2159 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 11561564 | 0.0050 | 165137316.6332 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0277 | 1920.2296 | 1.0000 | JP | 100 | 692740.1740 | 692740.1740 | -4284.9908 | 4284.9908 | -1 | 19222.7329 | 0.0277 | 134960.9936 | -834.8103 | -118.9035 | 0 | 0.0000 |
| 46 | @TELEK12 | 337212.9072 | 0.0034 | 0.0100 | 9.2387 | 0.0000 | -0.0000 | 0.0034 | 0.0026 | -0.0007 | 1.0000 | 0.0000 | -379200 | 1725300 | 1346100 | 0.1955 | 3125.4424 | 217607820.0000 | 41.8021 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2899 | 0.3476 | -0.6524 | 0.0394 | 19361.8825 | 1.0000 | ID | 100 | 263097.6030 | 263097.6030 | -74115.3042 | 74115.3042 | -1 | 10364.6833 | 0.0394 | 76263.1393 | -21483.5320 | -2919.7592 | 0 | 0.0000 |
| 47 | @TELEK13 | 566977.7316 | 0.0057 | 0.0090 | 13.9803 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6535 | 6.9473 | 5172113.0000 | 8.4876 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0467 | 6345.6176 | 1.0000 | MY | 100 | 566977.7316 | 566977.7316 | 0.0000 | 0.0000 | 0 | 26475.6556 | 0.0467 | 123065.6241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 202594.8497 | 0.0020 | 0.0037 | 2.0815 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.5309 | 0 | 142000 | 142000 | 1.4267 | 11.1137 | 24270926.0000 | 34.3611 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 259734423 | 0.0050 | 370569411.2197 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1146 | 2653.6002 | 1.0000 | XH | 2000 | 202594.8497 | 202594.8497 | 0.0000 | 0.0000 | 0 | 23216.9045 | 0.1146 | 94100.0731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 129622.9957 | 0.0013 | 0.0030 | 1.0654 | 0.0000 | -0.0000 | 0.0013 | 0.0008 | -0.0005 | 1.0000 | 0.7051 | -3000 | 7400 | 4400 | 17.5166 | 2599.1233 | 804600.0000 | 14.1163 | 9001.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 23802522 | 0.0050 | 416939757.8089 | GS | apac | availability | 0 | 0.2740 | 0.3902 | -0.6098 | -0.0369 | 3524.6143 | 1.0000 | JP | 100 | 77073.1326 | 77073.1326 | -52549.8631 | 52549.8631 | -1 | -2844.6482 | 0.0369 | 21114.6934 | -14396.3819 | 1939.5328 | 0 | 0.0000 |
| 50 | @USSCO1 | 1346280.9176 | 0.0135 | 0.0030 | 11.0653 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 112300 | 112300 | 11.9883 | 1775.5186 | 1069200.0000 | 12.8144 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 49433099 | 0.0050 | 592616543.9119 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0334 | 5682.4324 | 1.0000 | JP | 100 | 1346280.9176 | 1346280.9176 | 0.0000 | 0.0000 | 0 | 44996.5444 | 0.0334 | 475642.2909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 111637.6939 | 0.0011 | 0.0047 | 1.4528 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6530 | 0 | 3000 | 3000 | 37.2126 | 1108.5440 | 381109.0000 | 14.0999 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 2523839 | 0.0250 | 93918521.9383 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.1357 | 3263.9649 | 1.0000 | TW | 1000 | 111637.6939 | 111637.6939 | 0.0000 | 0.0000 | 0 | 15144.3222 | 0.1357 | 93607.9144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -221189.4818 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 13.6350 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3116 | 0 | -55000 | -55000 | 4.0216 | 120.7743 | 3416716.0000 | 13.7720 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 7696432 | 0.0250 | 30952178.2834 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0105 | 1557.6736 | 1.0000 | TW | 1000 | -221189.4818 | 221189.4818 | 0.0000 | 0.0000 | 0 | -2323.0982 | 0.0105 | -231640.4626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 363413.4650 | 0.0036 | 0.0037 | 3.7337 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.9945 | 0 | 28500 | 28500 | 12.7513 | 100.1963 | 8531203.0000 | 108.8890 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 12890401 | 0.0475 | 164370010.2711 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.2029 | 4970.8268 | 1.0000 | XH | 2000 | 363413.4650 | 363413.4650 | 0.0000 | 0.0000 | 0 | 73720.1579 | 0.2029 | 952558.4889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 159847.1555 | 0.0016 | 0.0047 | 2.0802 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0214 | 0 | 31000 | 31000 | 5.1564 | 154.6896 | 2368000.0000 | 12.2252 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 414621 | 0.1400 | 2137935.0791 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.0808 | 825.5582 | 1.0000 | TW | 1000 | 159847.1555 | 159847.1555 | 0.0000 | 0.0000 | 0 | 12910.3531 | 0.0808 | 146085.0931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 539209.5218 | 0.0054 | 0.0030 | 4.4319 | 0.0000 | -0.0000 | 0.0054 | 0.0030 | -0.0024 | 1.0000 | 1.0000 | -14900 | 32900 | 18000 | 16.3893 | 2432.4385 | 2281100.0000 | 37.4541 | 2267.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 17282390 | 0.0050 | 283247089.5915 | GS | apac | availability | 0 | 0.3593 | 0.4647 | -0.5353 | -0.0159 | 5441.0213 | 1.0000 | JP | 100 | 295008.2490 | 295008.2490 | -244201.2728 | 244201.2728 | -1 | -4680.1452 | 0.0159 | 106000.4968 | -87744.8557 | 3874.1202 | 0 | 0.0000 |
| 56 | @YANZH2 | -2133482.8109 | -0.0213 | 0.0037 | -0.0000 | 0.0100 | 58.4516 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 0.7907 | 0 | -1716000 | -1716000 | 1.2433 | 9.7102 | 46529348.0000 | 57.5542 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 119620193 | 0.0100 | 148722392.5430 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | -0.0071 | 3952.2764 | 1.0000 | XH | 2000 | -2133482.8109 | 2133482.8109 | 0.0000 | 0.0000 | 0 | 15233.7216 | 0.0071 | -2128226.1629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | -12983.1919 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1779 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -650 | -650 | 19.9741 | 156.7607 | 2976916.0000 | 59.4464 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2139 | 1.1564 | 0.1564 | 0.1339 | 8963.9226 | 1.0000 | XH | 2000 | -12983.1919 | 12983.1919 | 0.0000 | 0.0000 | 0 | -1737.8806 | 0.1339 | -15760.6721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -288956.3988 | -0.0029 | 0.0047 | -0.0000 | 0.0850 | 67.2912 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0761 | 0 | -13000 | -13000 | 22.2274 | 673.1289 | 9115379.0000 | 204.7801 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 329358 | 0.1200 | 7320777.0464 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | -0.0260 | 1554.1450 | 1.0000 | TW | 1000 | -288956.3988 | 288956.3988 | 0.0000 | 0.0000 | 0 | 7507.8032 | 0.0260 | -443408.8822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -540244.5186 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.4006 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.6969 | 138 | -71201 | -71063 | 7.5876 | 11.5871 | 1157569.0000 | 8.7358 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 90534095 | 0.0050 | 686936258.9394 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0894 | 3483.2524 | 1.0000 | AU | 1 | -539197.4302 | 539197.4302 | 1047.0884 | 1047.0884 | 1 | 48181.9525 | 0.0894 | -665118.7979 | 1291.6200 | -93.5664 | 0 | 0.0000 |
| 60 | @DAINI10 | -278926.7084 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8209 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.3601 | 0 | -29600 | -29600 | 9.4232 | 1391.5809 | 10580102.0000 | 99.3828 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 28570100 | 0.0050 | 269221755.0898 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0949 | 1799.7564 | 1.0000 | JP | 100 | -278926.7084 | 278926.7084 | 0.0000 | 0.0000 | 0 | 26481.1265 | 0.0949 | -363949.1481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -79060.7469 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 27.0756 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -21733 | -21733 | 3.6378 | 107.6520 | 2437000.0000 | 8.7557 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1492 | 342.4556 | 1.0000 | TW | 1000 | -79060.7469 | 79060.7469 | 0.0000 | 0.0000 | 0 | 11795.3627 | 0.1492 | -73335.6066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 817233.0610 | 0.0082 | 0.0030 | 6.7170 | 0.0000 | -0.0000 | 0.0082 | 0.0079 | -0.0003 | 1.0000 | 1.0000 | -500 | 13900 | 13400 | 58.7937 | 8698.9415 | 723300.0000 | 42.4715 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 28007772 | 0.0050 | 1646681816.1476 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.0813 | 9137.2189 | 1.0000 | JP | 100 | 787836.1883 | 787836.1883 | -29396.8727 | 29396.8727 | -1 | 64068.2947 | 0.0813 | 525813.4864 | -19619.9062 | -2390.6080 | 0 | 0.0000 |
| 63 | @CHUGO3 | -779016.0233 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6715 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.4188 | 400 | -131100 | -130700 | 5.9422 | 883.0576 | 4060100.0000 | 24.2013 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 20781691 | 0.0050 | 123487950.2616 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0858 | 2093.4839 | 1.0000 | JP | 100 | -776639.1628 | 776639.1628 | 2376.8605 | 2376.8605 | 1 | 66637.3660 | 0.0858 | -342724.5115 | 1048.8891 | -203.9399 | 0 | 0.0000 |
| 64 | @CITIC10 | -938382.0452 | -0.0094 | 0.0037 | -0.0000 | 0.0050 | 12.8545 | -0.0094 | -0.0089 | 0.0005 | 1.0000 | 1.0000 | 32000 | -628000 | -596000 | 1.4942 | 11.6960 | 17342688.0000 | 25.8390 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 537708632 | 0.0050 | 803465168.5212 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1727 | 11736.3038 | 1.0000 | XH | 2000 | -890566.3996 | 890566.3996 | 47815.6456 | 47815.6456 | 1 | -153821.5842 | 0.1727 | -1275383.1923 | 68476.9499 | 8258.8770 | 0 | 0.0000 |
| 65 | @NICHI31 | 648382.6219 | 0.0065 | 0.0030 | 5.3292 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | -0.0000 | 1.0000 | 0.5985 | -100 | 55700 | 55600 | 11.6406 | 1723.2037 | 1999800.0000 | 23.2614 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 39624058 | 0.0050 | 461248664.5416 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | -0.0046 | 2991.4647 | 1.0000 | JP | 100 | 647218.5597 | 647218.5597 | -1164.0622 | 1164.0622 | -1 | -2961.5433 | 0.0046 | 28362.0042 | -51.0108 | 5.3265 | 0 | 0.0000 |
| 66 | @COSMO13 | -323190.7710 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4273 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.6624 | 0 | -6900 | -6900 | 46.8392 | 6953.6954 | 555500.0000 | 26.0743 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 7407789 | 0.0050 | 346975222.9319 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0682 | 3310.7386 | 1.0000 | JP | 100 | -323190.7710 | 323190.7710 | 0.0000 | 0.0000 | 0 | 22033.0673 | 0.0682 | -302853.2835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 485554.6603 | 0.0049 | 0.0030 | 3.9909 | 0.0000 | -0.0000 | 0.0049 | 0.0048 | -0.0001 | 1.0000 | 0.8890 | -400 | 20700 | 20300 | 23.4567 | 3486.7403 | 654300.0000 | 15.3996 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 16744405 | 0.0050 | 392769269.6163 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | -0.0068 | 4443.7226 | 1.0000 | JP | 100 | 476171.9615 | 476171.9615 | -9382.6987 | 9382.6987 | -1 | -3217.4152 | 0.0068 | 180117.6470 | -3549.1162 | 63.3973 | 0 | 0.0000 |
| 68 | @CITIC33 | 293658.1477 | 0.0029 | 0.0037 | 3.0170 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.6254 | 28.3990 | 9728945.0000 | 35.1958 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 120433201 | 0.0050 | 436619638.6271 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2270 | 5794.2992 | 1.0000 | XH | 2000 | 293658.1477 | 293658.1477 | 0.0000 | 0.0000 | 0 | 66665.5390 | 0.2270 | 821404.6542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 585912.4111 | 0.0059 | 0.0030 | 4.8157 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 292.9562 | 43399.4770 | 132300.0000 | 38.7576 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 3588626 | 0.0050 | 1051310256.0795 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0370 | 6225.1518 | 1.0000 | JP | 100 | 585912.4111 | 585912.4111 | 0.0000 | 0.0000 | 0 | 21690.1845 | 0.0370 | 310952.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1764824.8834 | 0.0176 | 0.0030 | 14.5054 | 0.0000 | -0.0000 | 0.0177 | 0.0174 | -0.0002 | 1.0000 | 1.0000 | -2300 | 166000 | 163700 | 10.6315 | 1567.6612 | 4634500.0000 | 49.0420 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 187518038 | 0.0050 | 1993593370.7791 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0591 | 11105.4094 | 1.0000 | JP | 100 | 1740372.4904 | 1740372.4904 | -24452.3930 | 24452.3930 | -1 | 102857.8542 | 0.0591 | 1260411.2461 | -17708.8935 | -1445.1623 | 0 | 0.0000 |
| 71 | @CHINA1694 | 577.8233 | 0.0000 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2834 | 0 | 900 | 900 | 0.6420 | 5.0338 | 13444637.0000 | 8.6212 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 65704235 | 0.0350 | 42183822.7248 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.0995 | 1416.6385 | 1.0000 | XH | 2000 | 577.8233 | 577.8233 | 0.0000 | 0.0000 | 0 | 57.4907 | 0.0995 | 1521.6886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 147714.8663 | 0.0015 | 0.0037 | 1.5176 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8978 | 0 | 56400 | 56400 | 2.6191 | 20.3144 | 30651430.0000 | 79.3189 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 146083433 | 0.0050 | 382600971.1653 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2088 | 4487.3456 | 1.0000 | XH | 2000 | 147714.8663 | 147714.8663 | 0.0000 | 0.0000 | 0 | 30841.9455 | 0.2088 | 422903.7301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -498120.0514 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8236 | -0.0050 | -0.0048 | 0.0002 | 1.0000 | 0.2276 | 600 | -19600 | -19000 | 25.4143 | 3797.2664 | 1032100.0000 | 26.4549 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 2903732 | 0.0050 | 73796282.3047 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0395 | 1137.5957 | 1.0000 | JP | 100 | -482871.4784 | 482871.4784 | 15248.5730 | 15248.5730 | 1 | 19087.8027 | 0.0395 | -801140.5715 | 25299.1759 | -602.7727 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1617.4849 | 0.0000 | 0.0037 | 0.0166 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.7832 | 84.7949 | 6335613.0000 | 68.4353 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 261583682 | 0.0050 | 2820717635.6699 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1474 | 24590.2005 | 1.0000 | XH | 2000 | 1617.4849 | 1617.4849 | 0.0000 | 0.0000 | 0 | 238.3698 | 0.1474 | 2668.8488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 11882.5762 | 0.0001 | 0.0037 | 0.1221 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 14.8532 | 116.6908 | 55676118.0000 | 827.6136 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 1978264718 | 0.0050 | 29383601590.3807 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1683 | 283380.1851 | 1.0000 | HK | 2000 | 11882.5762 | 11882.5762 | 0.0000 | 0.0000 | 0 | 2000.1002 | 0.1683 | 21256.7855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1344615.1149 | -0.0134 | 0.0047 | -0.0000 | 0.0425 | 156.5648 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0139 | 0 | -55190 | -55190 | 24.3634 | 728.8254 | 1122027.0000 | 27.2924 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 2018 | 0.0425 | 49165.3072 | GS | apac | availability | 0 | 0.4971 | 0.6185 | -0.3815 | -0.0975 | 1970.0260 | 1.0000 | TW | 1000 | -1344615.1149 | 1344615.1149 | 0.0000 | 0.0000 | 0 | 131036.3222 | 0.0975 | -668348.0955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -130627.7830 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.7894 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6793 | 0 | -19000 | -19000 | 6.8751 | 207.5122 | 3095992.0000 | 21.4417 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 9859001 | 0.0050 | 67782075.9458 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0411 | 4462.9674 | 1.0000 | TW | 1000 | -130627.7830 | 130627.7830 | 0.0000 | 0.0000 | 0 | -5367.8777 | 0.0411 | -61912.4971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 895.5242 | 0.0000 | 0.0037 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5944 | 0 | 1000 | 1000 | 0.8955 | 7.0446 | 16062532.0000 | 14.4143 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 268598982 | 0.0050 | 240536899.5029 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0807 | 2971.2445 | 1.0000 | XH | 2000 | 895.5242 | 895.5242 | 0.0000 | 0.0000 | 0 | 72.2732 | 0.0807 | 1109.8407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4249.6014 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0582 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.8331 | 22.1751 | 17678016.0000 | 49.9368 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 47292633 | 0.0050 | 133983225.1459 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1702 | 9683.3986 | 1.0000 | XH | 2000 | -4249.6014 | 4249.6014 | 0.0000 | 0.0000 | 0 | -723.1153 | 0.1702 | -7230.2633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 304819.2099 | 0.0030 | 0.0047 | 3.9668 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1928 | 0 | 437000 | 437000 | 0.6975 | 21.0129 | 10748653.0000 | 7.5380 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 27637873 | 0.0275 | 19278157.0079 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0875 | 4243.6997 | 1.0000 | TW | 1000 | 304819.2099 | 304819.2099 | 0.0000 | 0.0000 | 0 | 26658.4863 | 0.0875 | 220206.6689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -505022.8952 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 6.9181 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.7789 | 0 | -776000 | -776000 | 0.6508 | 19.5028 | 20436239.0000 | 13.3019 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 118870359 | 0.0050 | 77361150.5931 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0054 | 8212.1553 | 1.0000 | TW | 1000 | -505022.8952 | 505022.8952 | 0.0000 | 0.0000 | 0 | 2721.8276 | 0.0054 | -452890.3412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 117704.7542 | 0.0012 | 0.0037 | 1.2093 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.4267 | 11.1569 | 31343848.0000 | 44.5469 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 276442485 | 0.0050 | 394407209.1767 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2087 | 5266.0137 | 1.0000 | XH | 2000 | 117704.7542 | 117704.7542 | 0.0000 | 0.0000 | 0 | 24561.3636 | 0.2087 | 325271.6901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 794.8892 | 0.0000 | 0.0037 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3491 | 0 | 200 | 200 | 3.9744 | 31.1003 | 2941105.0000 | 11.6519 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 29182762 | 0.0050 | 115985307.7527 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1335 | 1745.0535 | 1.0000 | XH | 2000 | 794.8892 | 794.8892 | 0.0000 | 0.0000 | 0 | 106.0826 | 0.1335 | 1367.2385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 181265.3176 | 0.0018 | 0.0037 | 1.8623 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4696 | 0 | 308000 | 308000 | 0.5885 | 4.6154 | 24364813.0000 | 14.3250 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 379399181 | 0.0050 | 223285431.9501 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1293 | 2347.4510 | 1.0000 | XH | 2000 | 181265.3176 | 181265.3176 | 0.0000 | 0.0000 | 0 | 23429.6228 | 0.1293 | 178434.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -69889.0994 | -0.0007 | 0.0037 | -0.0000 | 0.0700 | 13.4034 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2013 | 0 | -18000 | -18000 | 3.8827 | 30.0626 | 5277000.0000 | 20.2086 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 6163259 | 0.0725 | 23930256.7315 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0205 | 1006.0592 | 1.0000 | XH | 2000 | -69889.0994 | 69889.0994 | 0.0000 | 0.0000 | 0 | -1429.8920 | 0.0205 | -158674.9139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -245302.5562 | -0.0025 | 0.0047 | -0.0000 | 0.1000 | 67.2062 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.1727 | 0 | -7000 | -7000 | 35.0432 | 1034.9581 | 1617897.0000 | 55.8841 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 485736 | 0.1025 | 17021754.6322 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0066 | 1993.9510 | 1.0000 | TW | 1000 | -245302.5562 | 245302.5562 | 0.0000 | 0.0000 | 0 | -1617.3308 | 0.0066 | -338013.0807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 12025.2476 | 0.0001 | 0.0037 | 0.1235 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.5158 | 59.4624 | 7369465.0000 | 55.8214 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 26043300 | 0.0050 | 195735707.0697 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.0941 | 8048.6786 | 1.0000 | XH | 2000 | 12025.2476 | 12025.2476 | 0.0000 | 0.0000 | 0 | 1131.1728 | 0.0941 | 17874.3765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -419250.4368 | -0.0042 | 0.0047 | -0.0000 | 0.0575 | 66.0463 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -44000 | -44000 | 9.5284 | 285.9463 | 3000845.0000 | 28.6380 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0513 | 1.0490 | 0.0490 | 0.0108 | 6000.0037 | 1.0000 | TW | 1000 | -419250.4368 | 419250.4368 | 0.0000 | 0.0000 | 0 | -4539.3233 | 0.0108 | -440764.2958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 39548.7795 | 0.0004 | 0.0047 | 0.5147 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6356 | 0 | 1000 | 1000 | 39.5488 | 1191.0975 | 2092401.0000 | 83.1777 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 1606690 | 0.0575 | 63542628.4780 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.1241 | 3445.0054 | 1.0000 | TW | 1000 | 39548.7795 | 39548.7795 | 0.0000 | 0.0000 | 0 | 4907.8888 | 0.1241 | 51686.2705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -26736.5101 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.5082 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0502 | 0 | -4426 | -4426 | 6.0408 | 182.6500 | 1493362.0000 | 9.1033 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 826790 | 0.1100 | 4994459.8334 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.0775 | 583.9061 | 0.9998 | TW | 1000 | -26736.5101 | 26736.5101 | 0.0000 | 0.0000 | 0 | 2071.6749 | 0.0775 | -11770.2761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -463.7220 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6479 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.6199 | 77.2487 | 7721938.0000 | 19.9082 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | -0.0309 | 643.7500 | 1.0000 | TW | 1000 | -463.7220 | 463.7220 | 0.0000 | 0.0000 | 0 | 14.3255 | 0.0309 | -512.2437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -74511.9030 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0207 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5743 | 0 | -183000 | -183000 | 0.4072 | 12.1970 | 54005411.0000 | 21.9839 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 140825940 | 0.0050 | 57339938.6804 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | -0.0385 | 3252.9522 | 1.0000 | TW | 1000 | -74511.9030 | 74511.9030 | 0.0000 | 0.0000 | 0 | 2869.4794 | 0.0385 | -69640.8263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 199579.4947 | 0.0020 | 0.0047 | 2.5973 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4580 | 0 | 2000 | 2000 | 99.7897 | 2989.6915 | 816622.0000 | 81.4821 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 458802 | 0.0725 | 45783735.6596 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1116 | 8368.5092 | 1.0000 | TW | 1000 | 199579.4947 | 199579.4947 | 0.0000 | 0.0000 | 0 | 22276.6402 | 0.1116 | 267716.5687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -533658.2140 | -0.0053 | 0.0047 | -0.0000 | 0.0100 | 14.6208 | -0.0053 | -0.0062 | -0.0009 | 1.0000 | 1.0000 | -10000 | -60000 | -70000 | 8.8943 | 262.9792 | 14592000.0000 | 128.0711 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 23889726 | 0.0150 | 212482475.1849 | GS | apac | availability | 10000 | 0.8099 | 0.9274 | -0.0726 | -0.1424 | 9000.2068 | 1.0000 | TW | 1000 | -622601.2497 | 622601.2497 | -88943.0357 | 88943.0357 | -1 | 88660.7203 | 0.1424 | -504274.5356 | -72039.2194 | 12665.8172 | -10000 | -88943.0357 |
| 95 | @TAIWA69 | -311409.0920 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.3988 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8260 | 24.8542 | 15715129.0000 | 13.0356 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 165617219 | 0.0075 | 136802938.4192 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0218 | 6237.4174 | 1.0000 | TW | 1000 | -311409.0920 | 311409.0920 | 0.0000 | 0.0000 | 0 | -6778.1777 | 0.0218 | -147978.7197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 708854.3373 | 0.0071 | 0.0047 | 9.2248 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.5965 | 77.8326 | 10895629.0000 | 28.3027 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 177685204 | 0.0020 | 461366034.9322 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0994 | 14015.8592 | 1.0000 | TW | 1000 | 708854.3373 | 708854.3373 | 0.0000 | 0.0000 | 0 | 70430.1564 | 0.0994 | 202754.6665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -98233.7892 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3457 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9146 | 0 | -10600 | -10600 | 9.2673 | 72.3931 | 3727874.0000 | 34.3780 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 25849538 | 0.0050 | 239556421.4173 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1147 | 4571.4277 | 1.0000 | XH | 2000 | -98233.7892 | 98233.7892 | 0.0000 | 0.0000 | 0 | -11265.2673 | 0.1147 | -161734.5314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5250.3444 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0719 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.2815 | 25.4452 | 18131016.0000 | 58.7692 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1576 | 2479.1533 | 1.0000 | XH | 2000 | -5250.3444 | 5250.3444 | 0.0000 | 0.0000 | 0 | -827.2910 | 0.1576 | -10338.1436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2241072.4465 | 0.0224 | 0.0030 | 18.4198 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 0.7580 | 0 | 135900 | 135900 | 16.4906 | 2451.3230 | 908000.0000 | 15.0245 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 27813219 | 0.0050 | 458656650.1092 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0084 | 3788.7986 | 1.0000 | JP | 100 | 2241072.4465 | 2241072.4465 | 0.0000 | 0.0000 | 0 | 18828.7008 | 0.0084 | 1449962.8221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 569460.2876 | 0.0057 | 0.0030 | 4.6805 | 0.0000 | -0.0000 | 0.0057 | 0.0058 | 0.0001 | 1.0000 | 0.5371 | 200 | 17900 | 18100 | 31.8134 | 4720.3360 | 339000.0000 | 10.8015 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 10860721 | 0.0050 | 345516720.9007 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0186 | 2684.4854 | 1.0000 | JP | 100 | 575822.9724 | 575822.9724 | 6362.6848 | 6362.6848 | 1 | 10718.4769 | 0.0186 | 579833.2038 | 6406.9967 | 118.4362 | 0 | 0.0000 |
| 101 | @KINGS56 | 632854.0567 | 0.0063 | 0.0037 | 6.5019 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 150000 | 150000 | 4.2190 | 33.0610 | 9075758.0000 | 38.2227 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 108439446 | 0.0050 | 457508955.4035 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1695 | 5494.8439 | 1.0000 | HK | 200 | 632854.0567 | 632854.0567 | 0.0000 | 0.0000 | 0 | 107256.5009 | 0.1695 | 834737.7519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1328446.6902 | -0.0133 | 0.0035 | -0.0000 | 0.0050 | 18.1979 | -0.0133 | -0.0131 | 0.0002 | 1.0000 | 0.8063 | 3105 | -199579 | -196474 | 6.6562 | 10.1861 | 3486470.0000 | 23.1297 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 61407892 | 0.0050 | 408745964.6669 | GS | apac | availability | 0 | 0.1928 | 0.3092 | -0.6908 | -0.0975 | 4030.1731 | 1.0000 | AU | 1 | -1307779.0500 | 1307779.0500 | 20667.6402 | 20667.6402 | 1 | 127495.0862 | 0.0975 | -252151.5364 | 3984.9065 | -2014.8836 | 0 | 0.0000 |
| 103 | @FIELD8 | -585882.0354 | -0.0059 | 0.0030 | -0.0000 | 0.0200 | 32.1031 | -0.0059 | -0.0058 | 0.0000 | 1.0000 | 0.2090 | 200 | -36700 | -36500 | 15.9641 | 2384.2247 | 897000.0000 | 14.4362 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 3487730 | 0.0200 | 55678429.1958 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0770 | 1044.5167 | 1.0000 | JP | 100 | -582689.2178 | 582689.2178 | 3192.8176 | 3192.8176 | 1 | 44871.1212 | 0.0770 | -336410.2865 | 1843.3440 | -245.8692 | 0 | 0.0000 |
| 104 | @KOBAY4 | -1023191.3988 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 14.0163 | -0.0102 | -0.0103 | -0.0001 | 1.0000 | 0.5268 | -300 | -27900 | -28200 | 36.6735 | 5433.5782 | 222100.0000 | 8.1461 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 4186187 | 0.0050 | 153522241.2891 | GS | apac | availability | 300 | 0.4384 | 0.5193 | -0.4807 | -0.0576 | 2633.3793 | 1.0000 | JP | 100 | -1034193.4568 | 1034193.4568 | -11002.0581 | 11002.0581 | -1 | 59594.6507 | 0.0576 | -453368.1779 | -4823.0657 | 633.9856 | -300 | -11002.0581 |
| 105 | @MITSU97 | -48613.5742 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6659 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.4490 | 3800 | -17400 | -13600 | 2.7939 | 413.4778 | 7701699.0000 | 21.4957 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 43847713 | 0.0050 | 122505405.1055 | GS | apac | availability | 0 | 0.8453 | 0.8903 | -0.1097 | -0.0195 | 2244.2212 | 1.0000 | JP | 100 | -37996.8166 | 37996.8166 | 10616.7576 | 10616.7576 | 1 | 739.8731 | 0.0195 | -32117.4281 | 8973.9873 | -206.7292 | 0 | 0.0000 |
| 106 | @SANKY14 | -377403.1943 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1699 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 1.0000 | 600 | -19200 | -18600 | 19.6564 | 2944.4021 | 2138800.0000 | 42.5089 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 28800351 | 0.0050 | 566111690.9169 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0192 | 5110.6683 | 1.0000 | JP | 100 | -365609.3445 | 365609.3445 | 11793.8498 | 11793.8498 | 1 | 7031.2942 | 0.0192 | -154988.7969 | 4999.6386 | -226.8159 | 0 | 0.0000 |
| 107 | @FOCIF1 | -139705.6463 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 32.5342 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0338 | 0 | -14000 | -14000 | 9.9790 | 296.9902 | 10326000.0000 | 102.3503 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 324507 | 0.0900 | 3238247.1540 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | -0.0048 | 982.5152 | 1.0000 | TW | 1000 | -139705.6463 | 139705.6463 | 0.0000 | 0.0000 | 0 | 665.1340 | 0.0048 | -207021.3889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1370111.9590 | 0.0137 | 0.0035 | 13.1381 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | -0.0000 | 1.0000 | 0.6394 | -29 | 56718 | 56689 | 24.1566 | 37.1581 | 230587.0000 | 5.5804 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 21247429 | 0.0050 | 513264864.2450 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0125 | 3196.1940 | 1.0000 | AU | 1 | 1369411.4186 | 1369411.4186 | -700.5403 | 700.5403 | -1 | 17062.5127 | 0.0125 | 947661.1006 | -484.7884 | -8.7286 | 0 | 0.0000 |
| 109 | @PHARM172 | 31783.0800 | 0.0003 | 0.0037 | 0.3265 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1546 | 0 | 12100 | 12100 | 2.6267 | 20.5137 | 11889200.0000 | 31.0684 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 7390301 | 0.0625 | 19412109.7274 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1234 | 772.9693 | 1.0000 | XH | 2000 | 31783.0800 | 31783.0800 | 0.0000 | 0.0000 | 0 | 3922.7982 | 0.1234 | 97078.6952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -462600.5697 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.3370 | -0.0046 | -0.0047 | -0.0001 | 1.0000 | 1.0000 | -2770 | -249220 | -251990 | 1.8562 | 2.8471 | 8769227.0000 | 16.2607 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 530626935 | 0.0050 | 984946322.1455 | GS | apac | availability | 2770 | 0.5301 | 0.5911 | -0.4089 | -0.1491 | 21427.3474 | 1.0000 | AU | 1 | -467742.2259 | 467742.2259 | -5141.6563 | 5141.6563 | -1 | 69729.3282 | 0.1491 | -247954.6081 | -2725.6410 | 766.4996 | -2770 | -5141.6563 |
| 111 | @SITCI1 | 1630287.2778 | 0.0163 | 0.0037 | 16.7495 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.4394 | 26.9953 | 3237000.0000 | 11.1315 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 155771127 | 0.0050 | 535763051.8968 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2405 | 5478.9791 | 1.0000 | HK | 1000 | 1630287.2778 | 1630287.2778 | 0.0000 | 0.0000 | 0 | 392026.2384 | 0.2405 | 1566154.0889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -136001.0771 | -0.0014 | 0.0047 | -0.0000 | 0.0275 | 10.2467 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 136.0011 | 4046.4725 | 3177507.0000 | 429.1191 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 1326026 | 0.0275 | 180340964.2119 | GS | apac | availability | 0 | 1.0557 | 1.0797 | 0.0797 | -0.0396 | 11012.8255 | 1.0000 | TW | 1000 | -136001.0771 | 136001.0771 | 0.0000 | 0.0000 | 0 | 5380.7753 | 0.0396 | -143580.5122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5934.9179 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0813 | -0.0001 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -2000 | -1500 | -3500 | 3.9566 | 30.8816 | 10995602.0000 | 43.2555 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 451129327 | 0.0050 | 1784943680.9962 | GS | apac | availability | 2000 | 1.5417 | 1.3899 | 0.3899 | 0.0143 | 11285.7432 | 1.0000 | HK | 2000 | -13848.1418 | 13848.1418 | -7913.2239 | 7913.2239 | -1 | -198.7100 | 0.0143 | -21349.4210 | -12199.6691 | -113.5486 | -2000 | -7913.2239 |
| 114 | @HANGL5 | 806770.5706 | 0.0081 | 0.0037 | 8.2887 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.3627 | 0 | 779000 | 779000 | 1.0356 | 8.1657 | 11444418.0000 | 11.9044 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 104587549 | 0.0050 | 108315990.4746 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1742 | 1813.1150 | 1.0000 | HK | 1000 | 806770.5706 | 806770.5706 | 0.0000 | 0.0000 | 0 | 140505.7932 | 0.1742 | 1305072.1333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -1029.9165 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.8661 | 53.5956 | 7916293.0000 | 54.0472 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 108941762 | 0.0050 | 748006110.5263 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1307 | 7250.8729 | 1.0000 | XH | 2000 | -1029.9165 | 1029.9165 | 0.0000 | 0.0000 | 0 | -134.5960 | 0.1307 | -2089.7235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 745392.9768 | 0.0075 | 0.0030 | 6.1265 | 0.0000 | -0.0000 | 0.0075 | 0.0068 | -0.0006 | 1.0000 | 1.0000 | -7000 | 82500 | 75500 | 9.0351 | 1332.0804 | 3730700.0000 | 33.5455 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 145498534 | 0.0050 | 1314588913.6529 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | -0.0123 | 8758.7380 | 1.0000 | JP | 100 | 682147.5121 | 682147.5121 | -63245.4647 | 63245.4647 | -1 | -8423.1381 | 0.0123 | 282613.8196 | -26202.6058 | 780.9532 | 0 | 0.0000 |
| 117 | @WINTE17 | -29319.4960 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4098 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4065 | 0 | -7000 | -7000 | 4.1885 | 125.9859 | 2450869.0000 | 10.3052 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 9694240 | 0.0450 | 40604318.7000 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | -0.0046 | 2911.7418 | 1.0000 | TW | 1000 | -29319.4960 | 29319.4960 | 0.0000 | 0.0000 | 0 | 133.5076 | 0.0046 | -19990.9931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 62256.1253 | 0.0006 | 0.0037 | 0.6396 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3206 | 0 | 328000 | 328000 | 0.1898 | 1.4739 | 159221130.0000 | 29.8945 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 168834871 | 0.0375 | 32045746.5926 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1792 | 2214.6737 | 1.0000 | XH | 2000 | 62256.1253 | 62256.1253 | 0.0000 | 0.0000 | 0 | 11158.5034 | 0.1792 | 186395.1408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 893690.7998 | 0.0089 | 0.0037 | 9.1818 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 427000 | 427000 | 2.0930 | 16.4123 | 11117063.0000 | 23.2424 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 395688031 | 0.0050 | 828156329.9915 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1351 | 6372.9142 | 1.0000 | HK | 1000 | 893690.7998 | 893690.7998 | 0.0000 | 0.0000 | 0 | 120756.3791 | 0.1351 | 1317582.1225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PHISO1 | -307512.6194 | -0.0031 | 0.0047 | -0.0000 | 0.0225 | 18.9563 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6728 | 0 | -17000 | -17000 | 18.0890 | 539.2871 | 3113000.0000 | 56.0291 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 4148645 | 0.0250 | 75044746.5237 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0045 | 3362.6965 | 1.0000 | TW | 1000 | -307512.6194 | 307512.6194 | 0.0000 | 0.0000 | 0 | -1399.1601 | 0.0045 | -293274.6158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 294219.8323 | 0.0029 | 0.0030 | 2.4182 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.5017 | 0 | 5300 | 5300 | 55.5132 | 8176.5235 | 821600.0000 | 45.3463 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 7056422 | 0.0050 | 391724395.7660 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0498 | 2507.4720 | 1.0000 | JP | 100 | 294219.8323 | 294219.8323 | 0.0000 | 0.0000 | 0 | 14658.3969 | 0.0498 | 196508.1562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 170204.8554 | 0.0017 | 0.0030 | 1.3989 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3554 | 0 | 4100 | 4100 | 41.5134 | 6170.9844 | 226600.0000 | 9.4390 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 5279316 | 0.0050 | 219162247.8543 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0275 | 1776.6019 | 1.0000 | JP | 100 | 170204.8554 | 170204.8554 | 0.0000 | 0.0000 | 0 | 4688.0669 | 0.0275 | 216761.3604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 592607.8779 | 0.0059 | 0.0030 | 4.8707 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 33400 | 33400 | 17.7428 | 2635.2112 | 11765102.0000 | 209.2783 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 613828890 | 0.0050 | 10891013051.0977 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0281 | 57957.0687 | 1.0000 | JP | 100 | 592607.8779 | 592607.8779 | 0.0000 | 0.0000 | 0 | 16677.3016 | 0.0281 | 26159.5235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @TOPSP3 | 532282.8440 | 0.0053 | 0.0037 | 5.4687 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.3856 | 0 | 1370000 | 1370000 | 0.3885 | 3.0389 | 11671000.0000 | 4.5180 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 280146898 | 0.0050 | 108844808.4636 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.2077 | 1927.4766 | 1.0000 | HK | 2000 | 532282.8440 | 532282.8440 | 0.0000 | 0.0000 | 0 | 110542.4895 | 0.2077 | 1069398.5592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1362298.8373 | -0.0136 | 0.0037 | -0.0000 | 0.0050 | 18.6616 | -0.0136 | -0.0118 | 0.0018 | 1.0000 | 1.0000 | 16000 | -122500 | -106500 | 11.1208 | 87.0576 | 25300254.0000 | 280.5780 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 153459819 | 0.0050 | 1706597004.0343 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | 0.0786 | 19047.1050 | 1.0000 | XH | 2000 | -1184365.9279 | 1184365.9279 | 177932.9094 | 177932.9094 | 1 | -93127.7354 | 0.0786 | -1457968.8993 | 219037.5811 | 13991.0213 | 0 | 0.0000 |
| 126 | @INTLC17 | 23473.1156 | 0.0002 | 0.0100 | 0.6431 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0287 | -2710 | 2712 | 2 | 8.6553 | 492.0156 | 1932355.0000 | 16.6579 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-13 | 2025-08-13 | 331117 | 0.0300 | 2865909.8834 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | -0.0809 | 15028.0469 | 1.0000 | PH | 10 | 17.3106 | 17.3106 | -23455.8050 | 23455.8050 | -1 | -1.3998 | 0.0809 | 7.8416 | -10625.3680 | 1896.7641 | 0 | 0.0000 |
| 127 | @CNPCH2 | 204286.5397 | 0.0020 | 0.0037 | 2.0988 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7826 | 0 | 208000 | 208000 | 0.9821 | 7.7192 | 6944129.0000 | 6.8283 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 502968423 | 0.0050 | 493988840.0641 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1294 | 3911.9382 | 1.0000 | HK | 2000 | 204286.5397 | 204286.5397 | 0.0000 | 0.0000 | 0 | 26433.0294 | 0.1294 | 124055.2369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -547267.8425 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4968 | -0.0055 | -0.0054 | 0.0000 | 1.0000 | 0.7810 | 400 | -70500 | -70100 | 7.7627 | 1156.1675 | 2617000.0000 | 20.4238 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 55202459 | 0.0050 | 428518165.0735 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0644 | 3903.7088 | 1.0000 | JP | 100 | -544162.7767 | 544162.7767 | 3105.0658 | 3105.0658 | 1 | 35042.5416 | 0.0644 | -270129.2002 | 1541.3934 | -199.9574 | 0 | 0.0000 |
| 129 | @EVERE39 | -475723.3397 | -0.0048 | 0.0037 | -0.0000 | 0.0600 | 78.2011 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6073 | 0 | -55000 | -55000 | 8.6495 | 68.8621 | 4649770.0000 | 40.7881 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 10135040 | 0.0625 | 87663183.2076 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | 0.0101 | 3035.2883 | 1.0000 | XH | 2000 | -475723.3397 | 475723.3397 | 0.0000 | 0.0000 | 0 | -4819.5204 | 0.0101 | -894562.6735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1651.5341 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.1584 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3209 | 0 | -977 | -977 | 1.6904 | 13.0910 | 25314067.0000 | 42.2140 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 18977024 | 0.0400 | 32079020.2787 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0857 | 1717.2550 | 1.0000 | XH | 2000 | -1651.5341 | 1651.5341 | 0.0000 | 0.0000 | 0 | -141.5264 | 0.0857 | -3105.0769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -135355.3544 | -0.0014 | 0.0037 | -0.0000 | 0.1275 | 47.2817 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0163 | 0 | -458000 | -458000 | 0.2955 | 2.3160 | 197144190.0000 | 58.1627 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 5066738 | 0.1350 | 1497402.0038 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | -0.0329 | 1068.6241 | 1.0000 | XH | 2000 | -135355.3544 | 135355.3544 | 0.0000 | 0.0000 | 0 | 4451.4773 | 0.0329 | -409215.6713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1616.2749 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.8192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 1.0102 | 7.9876 | 58172000.0000 | 59.1905 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 401051 | 0.2350 | 405130.4127 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | -0.0476 | 3423.0918 | 1.0000 | XH | 2000 | -1616.2749 | 1616.2749 | 0.0000 | 0.0000 | 0 | 76.8736 | 0.0476 | -2828.0670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -1001748.2195 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7226 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -44700 | -44700 | 22.4105 | 3324.6070 | 3122700.0000 | 70.0783 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 81136065 | 0.0050 | 1818297732.7417 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0643 | 14860.8825 | 1.0000 | JP | 100 | -1001748.2195 | 1001748.2195 | 0.0000 | 0.0000 | 0 | 64397.6433 | 0.0643 | -515895.0575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CERES18 | -115404.4946 | -0.0012 | 0.0030 | -0.0000 | 0.0300 | 9.4853 | -0.0012 | -0.0011 | 0.0000 | 1.0000 | 0.0345 | 300 | -7300 | -7000 | 15.8088 | 2340.2786 | 783500.0000 | 12.3771 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 230052 | 0.0300 | 3636854.0797 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0738 | 172.3930 | 1.0000 | JP | 100 | -110661.8441 | 110661.8441 | 4742.6505 | 4742.6505 | 1 | 8166.7203 | 0.0738 | -155528.7375 | 6665.5173 | -350.0023 | 0 | 0.0000 |
| 135 | @SOLOM6 | -164536.2724 | -0.0016 | 0.0047 | -0.0000 | 0.1350 | 60.8559 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0583 | 0 | -34000 | -34000 | 4.8393 | 143.2857 | 2430173.0000 | 11.6213 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 1170978 | 0.1400 | 5666716.3279 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0319 | 788.3094 | 1.0000 | TW | 1000 | -164536.2724 | 164536.2724 | 0.0000 | 0.0000 | 0 | 5256.1471 | 0.0319 | -139142.7292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 175041.2600 | 0.0018 | 0.0037 | 1.7984 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 6.7324 | 52.7817 | 1715600.0000 | 11.5351 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 157488385 | 0.0050 | 1060267897.7618 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.1013 | 9182.3089 | 1.0000 | HK | 500 | 175041.2600 | 175041.2600 | 0.0000 | 0.0000 | 0 | 17723.5387 | 0.1013 | -2941.7015 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOPCO3 | -197771.0893 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7092 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4821 | 0 | -8900 | -8900 | 22.2215 | 3291.5643 | 385400.0000 | 8.5630 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 15074452 | 0.0050 | 334976493.5316 | GS | apac | availability | 0 | 0.4982 | 0.6737 | -0.3263 | -0.0748 | 2409.6972 | 1.0000 | JP | 100 | -197771.0893 | 197771.0893 | 0.0000 | 0.0000 | 0 | 14792.6166 | 0.0748 | -98527.7129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @SHANG384 | -63407.7223 | -0.0006 | 0.0037 | -0.0000 | 0.1775 | 30.8353 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.6420 | 21.0117 | 3645450.0000 | 9.7574 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 14844870 | 0.1825 | 39219974.7808 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | -0.0007 | 1028.7842 | 1.0000 | XH | 2000 | -63407.7223 | 63407.7223 | 0.0000 | 0.0000 | 0 | 44.8421 | 0.0007 | -199017.4642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 510836.7752 | 0.0051 | 0.0047 | 6.6479 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0010 | 0 | 182000 | 182000 | 2.8068 | 84.4133 | 1911116.0000 | 5.3841 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 35737 | 0.1475 | 100306.4496 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.1033 | 451.4324 | 1.0000 | TW | 1000 | 510836.7752 | 510836.7752 | 0.0000 | 0.0000 | 0 | 52761.3493 | 0.1033 | 28004.5887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2268297.7184 | 0.0227 | 0.0047 | 29.5189 | 0.0000 | -0.0000 | 0.0227 | 0.0217 | -0.0010 | 1.0000 | 1.0000 | -3000 | 69000 | 66000 | 32.8739 | 986.5283 | 3248831.0000 | 106.9674 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 5429042 | 0.0150 | 178473675.0975 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.1016 | 6265.3197 | 1.0000 | TW | 1000 | 2169676.0785 | 2169676.0785 | -98621.6399 | 98621.6399 | -1 | 220341.5543 | 0.1016 | 568157.2937 | -25825.3315 | -10015.5252 | 0 | 0.0000 |
| 141 | @CHINA536 | -971.9560 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9720 | 7.5941 | 23253852.0000 | 22.4954 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 880093256 | 0.0050 | 855411877.2528 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1081 | 9257.4745 | 1.0000 | XH | 2000 | -971.9560 | 971.9560 | 0.0000 | 0.0000 | 0 | -105.1113 | 0.1081 | -667.7489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UBEIN3 | -995349.0840 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6349 | -0.0100 | -0.0095 | 0.0005 | 1.0000 | 0.3304 | 2900 | -64000 | -61100 | 15.5523 | 2296.2264 | 706400.0000 | 10.9491 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 12308145 | 0.0050 | 191420325.8011 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0639 | 1651.6591 | 1.0000 | JP | 100 | -950247.3286 | 950247.3286 | 45101.7554 | 45101.7554 | 1 | 60683.0423 | 0.0639 | -715910.1431 | 33979.3685 | -2880.2099 | 0 | 0.0000 |
| 143 | @CHAIL1 | -3070.4538 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0421 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8587 | 0 | -800 | -800 | 3.8381 | 115.1535 | 3312887.0000 | 12.7321 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 22365184 | 0.0050 | 85839079.2537 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.1082 | 6568.5494 | 1.0000 | TW | 1000 | -3070.4538 | 3070.4538 | 0.0000 | 0.0000 | 0 | -332.3311 | 0.1082 | -3479.8925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @WPGHO1 | -24560.2905 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6729 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7500 | 0 | -11000 | -11000 | 2.2328 | 67.0950 | 3298320.0000 | 7.3858 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 49723736 | 0.0125 | 111020854.4571 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | -0.0389 | 3748.9185 | 1.0000 | TW | 1000 | -24560.2905 | 24560.2905 | 0.0000 | 0.0000 | 0 | 954.4513 | 0.0389 | -15258.6122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PLAID1 | -117769.7447 | -0.0012 | 0.0030 | -0.0000 | 0.0275 | 8.8731 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.0664 | 1500 | -14600 | -13100 | 8.0664 | 1201.0635 | 691100.0000 | 5.6030 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 1277117 | 0.0275 | 10301763.2183 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.1119 | 331.8331 | 0.9999 | JP | 100 | -105670.1134 | 105670.1134 | 12099.6313 | 12099.6313 | 1 | 11828.7258 | 0.1119 | -47411.9485 | 5428.8491 | -1354.4343 | 0 | 0.0000 |
| 146 | @YAGEO2 | -108533.8657 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.7169 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6000 | -6000 | 18.0890 | 541.4424 | 1426843.0000 | 25.7836 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0626 | 8718.2460 | 1.0000 | TW | 1000 | -108533.8657 | 108533.8657 | 0.0000 | 0.0000 | 0 | -6794.5712 | 0.0626 | -103032.0359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @MORID1 | -101004.4145 | -0.0010 | 0.0030 | -0.0000 | 0.1375 | 38.0496 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.0148 | 15600 | -245300 | -229700 | 0.4118 | 64.7115 | 28868399.0000 | 12.6101 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 3656871 | 0.1400 | 1505748.5298 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1354 | 73.7293 | 1.0000 | JP | 100 | -94580.9785 | 94580.9785 | 6423.4361 | 6423.4361 | 1 | 12802.2515 | 0.1354 | -111045.3743 | 7541.6101 | -869.4607 | 0 | 0.0000 |
| 148 | @MARUW3 | 215181.0581 | 0.0022 | 0.0030 | 1.7686 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5402 | 0 | 700 | 700 | 307.4015 | 45384.0040 | 104900.0000 | 32.1360 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 1458442 | 0.0050 | 448327275.2825 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0593 | 2700.2518 | 1.0000 | JP | 100 | 215181.0581 | 215181.0581 | 0.0000 | 0.0000 | 0 | 12753.4839 | 0.0593 | 321611.1525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @OPENH1 | -215359.2618 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9501 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 48.9453 | 7264.3516 | 382900.0000 | 18.7757 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 10966778 | 0.0050 | 536772094.3014 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0473 | 5907.1724 | 1.0000 | JP | 100 | -215359.2618 | 215359.2618 | 0.0000 | 0.0000 | 0 | 10183.4011 | 0.0473 | -44800.7978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @NANYA7 | -145078.9193 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.9874 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.9990 | 0 | -105000 | -105000 | 1.3817 | 41.3039 | 165359320.0000 | 227.9473 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 72174548 | 0.0050 | 99723861.2155 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | -0.0905 | 8108.9523 | 1.0000 | TW | 1000 | -145078.9193 | 145078.9193 | 0.0000 | 0.0000 | 0 | 13134.7197 | 0.0905 | -151287.2711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @CHART63 | -95847.9063 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3130 | -0.0010 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -423 | -6726 | -7149 | 14.2504 | 21.8375 | 1502619.0000 | 21.3713 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 90186069 | 0.0050 | 1285183747.9333 | GS | apac | availability | 423 | 0.4623 | 0.5570 | -0.4430 | -0.1078 | 6740.3782 | 1.0000 | AU | 1 | -101875.8076 | 101875.8076 | -6027.9013 | 6027.9013 | -1 | 10982.8277 | 0.1078 | -47093.5186 | -2786.4818 | 649.8442 | -423 | -6027.9013 |
| 152 | @IIDAG1 | -959294.5453 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1410 | -0.0096 | -0.0096 | -0.0000 | 1.0000 | 0.6842 | -200 | -63700 | -63900 | 15.0596 | 2250.7610 | 1171700.0000 | 17.8016 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 18733023 | 0.0050 | 282111252.4344 | GS | apac | availability | 200 | 0.3867 | 0.5361 | -0.4639 | -0.0558 | 3420.1341 | 0.9999 | JP | 100 | -962306.4591 | 962306.4591 | -3011.9138 | 3011.9138 | -1 | 53719.0767 | 0.0558 | -372136.4427 | -1164.7463 | 168.1348 | -200 | -3011.9138 |
| 153 | @SEGAS1 | -214148.2862 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9335 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.7663 | 0 | -9400 | -9400 | 22.7817 | 3344.3733 | 1977100.0000 | 44.6330 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 26112336 | 0.0050 | 594884255.6357 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0474 | 3830.3930 | 1.0000 | JP | 100 | -214148.2862 | 214148.2862 | 0.0000 | 0.0000 | 0 | 10149.2188 | 0.0474 | -75701.3430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @MEDLE1 | -68689.4550 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9410 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1406 | 0 | -3200 | -3200 | 21.4655 | 3189.9622 | 369200.0000 | 7.9499 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 1262690 | 0.0050 | 27104214.9850 | GS | apac | availability | 0 | 0.7872 | 0.8408 | -0.1592 | -0.0956 | 702.7489 | 1.0000 | JP | 100 | -68689.4550 | 68689.4550 | 0.0000 | 0.0000 | 0 | 6563.5701 | 0.0956 | -54075.2485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @CASIO5 | 457827.0979 | 0.0046 | 0.0030 | 3.7630 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0001 | 1.0000 | 0.3827 | -1400 | 56900 | 55500 | 8.0462 | 1192.8577 | 1175100.0000 | 9.4619 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 29697842 | 0.0050 | 238953898.3730 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | -0.0287 | 1912.7430 | 0.9999 | JP | 100 | 446562.4593 | 446562.4593 | -11264.6386 | 11264.6386 | -1 | -12821.4700 | 0.0287 | 255285.3417 | -6439.6302 | 323.4245 | 0 | 0.0000 |
| 156 | @INSTI66 | -160896.4082 | -0.0016 | 0.0030 | -0.0000 | 0.1700 | 74.9381 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 0.0016 | 2000 | -11800 | -9800 | 13.6353 | 2009.1792 | 1734200.0000 | 23.5196 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 318468 | 0.1775 | 4342403.1630 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.1304 | 613.8361 | 1.0000 | JP | 100 | -133625.8305 | 133625.8305 | 27270.5777 | 27270.5777 | 1 | 17429.6492 | 0.1304 | -230543.1254 | 47049.6174 | -3557.0713 | 0 | 0.0000 |
| 157 | @YIDUT1 | -49735.2243 | -0.0005 | 0.0037 | -0.0000 | 0.0825 | 11.2415 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0307 | -2000 | -63900 | -65900 | 0.7783 | 6.1407 | 8081102.0000 | 6.3214 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 3879594 | 0.0825 | 3019600.5901 | GS | apac | availability | 2000 | 2.3509 | 2.0078 | 1.0078 | -0.0264 | 828.5453 | 1.0000 | XH | 2000 | -51291.8823 | 51291.8823 | -1556.6580 | 1556.6580 | -1 | 1353.4626 | 0.0264 | -120579.8074 | -3659.4782 | 41.0763 | -2000 | -1556.6580 |
| 158 | @ISPAC2 | -189205.1578 | -0.0019 | 0.0030 | -0.0000 | 0.2550 | 132.1844 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -52100 | -52100 | 3.6316 | 543.8252 | 3308600.0000 | 12.1455 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 1092871 | 0.2550 | 3968845.1066 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2469 | 384.4598 | 1.0000 | JP | 100 | -189205.1578 | 189205.1578 | 0.0000 | 0.0000 | 0 | 46705.4453 | 0.2469 | -77151.7533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @LYNAS1 | -441081.7669 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0422 | -0.0044 | -0.0041 | 0.0003 | 1.0000 | 1.0000 | 3520 | -51267 | -47747 | 8.6036 | 13.1475 | 5677328.0000 | 48.6146 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 110889841 | 0.0050 | 954054011.2532 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1317 | 8048.2291 | 1.0000 | AU | 1 | -410797.0258 | 410797.0258 | 30284.7410 | 30284.7410 | 1 | 54107.5238 | 0.1317 | -168536.3721 | 12424.8231 | -3988.9100 | 0 | 0.0000 |
| 160 | @SEIKO5 | 247976.6278 | 0.0025 | 0.0030 | 2.0382 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 0.9754 | -700 | 19000 | 18300 | 13.0514 | 1942.3987 | 1747700.0000 | 22.9149 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 60523662 | 0.0050 | 789918610.6707 | GS | apac | availability | 0 | 0.7611 | 0.8319 | -0.1681 | -0.0007 | 4875.6532 | 1.0000 | JP | 100 | 238840.6467 | 238840.6467 | -9135.9810 | 9135.9810 | -1 | -155.6040 | 0.0007 | 181772.5850 | -6953.0497 | 5.9521 | 0 | 0.0000 |
| 161 | @ILUKA1 | -501189.4281 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8656 | -0.0050 | -0.0048 | 0.0002 | 1.0000 | 0.3365 | 4403 | -128041 | -123638 | 3.9143 | 6.0062 | 3295469.0000 | 12.8913 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 90011676 | 0.0050 | 352331678.2798 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1201 | 1681.8213 | 1.0000 | AU | 1 | -483954.8154 | 483954.8154 | 17234.6128 | 17234.6128 | 1 | 58142.7881 | 0.1201 | -592921.0779 | 21115.1224 | -2070.5826 | 0 | 0.0000 |
| 162 | @CHINA276 | -1537743.7484 | -0.0154 | 0.0037 | -0.0000 | 0.0050 | 21.0650 | -0.0154 | -0.0160 | -0.0007 | 1.0000 | 0.9987 | -26000 | -606000 | -632000 | 2.5375 | 19.9779 | 8134586.0000 | 20.7018 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 138258527 | 0.0050 | 350835289.6969 | GS | apac | availability | 26000 | 0.6182 | 0.6711 | -0.3289 | -0.0385 | 4992.0388 | 1.0000 | HK | 2000 | -1603719.5528 | 1603719.5528 | -65975.8044 | 65975.8044 | -1 | 61679.0373 | 0.0385 | -991464.5473 | -40788.0985 | 2537.4287 | -26000 | -65975.8044 |
| 163 | @SQUAR6 | -693361.1871 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4981 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -9200 | -9200 | 75.3653 | 10935.6960 | 663800.0000 | 49.0001 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 11137917 | 0.0050 | 839412973.1741 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0652 | 8680.5580 | 1.0000 | JP | 100 | -693361.1871 | 693361.1871 | 0.0000 | 0.0000 | 0 | 45225.0098 | 0.0652 | -319386.7337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @ZENSH1 | -857686.6679 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7491 | -0.0086 | -0.0090 | -0.0004 | 1.0000 | 1.0000 | -700 | -13500 | -14200 | 63.5323 | 9213.2266 | 4621899.0000 | 287.4387 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 13744310 | 0.0050 | 873208255.3439 | GS | apac | availability | 700 | 0.4243 | 0.5146 | -0.4854 | -0.1092 | 6331.2905 | 1.0000 | JP | 100 | -902159.3100 | 902159.3100 | -44472.6420 | 44472.6420 | -1 | 98498.1770 | 0.1092 | -382750.5484 | -18867.9848 | 4855.5439 | -700 | -44472.6420 |
| 165 | @SONYC16 | 533542.1018 | 0.0053 | 0.0030 | 4.3853 | 0.0000 | -0.0000 | 0.0053 | 0.0044 | -0.0010 | 1.0000 | 1.0000 | -3600 | 19800 | 16200 | 26.9466 | 4021.8506 | 21378801.0000 | 580.3931 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 1061160140 | 0.0050 | 28594626838.1230 | GS | apac | availability | 0 | 0.9051 | 0.9275 | -0.0725 | -0.0020 | 165716.3079 | 1.0000 | JP | 100 | 436534.4469 | 436534.4469 | -97007.6549 | 97007.6549 | -1 | -879.0156 | 0.0020 | 395127.6209 | -87806.1380 | 195.3368 | 0 | 0.0000 |
| 166 | @ORIGI6 | -1360262.3093 | -0.0136 | 0.0035 | -0.0000 | 0.0050 | 18.6337 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 1.0000 | 0 | -173756 | -173756 | 7.8286 | 11.9991 | 2169955.0000 | 16.9581 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 244865551 | 0.0050 | 1916948939.1077 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.1024 | 13486.6574 | 1.0000 | AU | 1 | -1360262.3093 | 1360262.3093 | 0.0000 | 0.0000 | 0 | 139334.1347 | 0.1024 | -401848.4907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @WALSI4 | -22504.0586 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.3872 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2960 | 0 | -31145 | -31145 | 0.7226 | 21.7248 | 11317770.0000 | 8.2060 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 40922484 | 0.0225 | 29568854.6608 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | -0.0052 | 2388.5538 | 1.0000 | TW | 1000 | -22504.0586 | 22504.0586 | 0.0000 | 0.0000 | 0 | 115.9181 | 0.0052 | -28330.5179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @WHGRO1 | 35088.5002 | 0.0004 | 0.0037 | 0.3605 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0025 | 7.8624 | 30772903.0000 | 30.8209 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 1379688039 | 0.0050 | 1383176684.8182 | GS | apac | availability | 0 | 0.5055 | 0.6158 | -0.3842 | 0.1734 | 9389.7421 | 1.0000 | HK | 500 | 35088.5002 | 35088.5002 | 0.0000 | 0.0000 | 0 | 6085.3163 | 0.1734 | 17738.7343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @ASAHI24 | -885336.6036 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1279 | -0.0089 | -0.0088 | 0.0001 | 1.0000 | 1.0000 | 300 | -28200 | -27900 | 31.3949 | 4646.0704 | 1193800.0000 | 37.4395 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 28718205 | 0.0050 | 901605605.5820 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0482 | 6826.3433 | 1.0000 | JP | 100 | -875918.1291 | 875918.1291 | 9418.4745 | 9418.4745 | 1 | 42195.1549 | 0.0482 | -657063.5922 | 7065.1999 | -453.7113 | 0 | 0.0000 |
| 170 | @FUJIT32 | -490.8839 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.8801 | 2797.9092 | 49600.0000 | 0.9368 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 220259 | 0.0125 | 4158522.9432 | GS | apac | availability | 0 | 0.2771 | 0.5248 | -0.4752 | 0.0399 | 268.5298 | 0.9999 | JP | 100 | -490.8839 | 490.8839 | 0.0000 | 0.0000 | 0 | -19.6101 | 0.0399 | -136.0381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @GENES62 | -853694.1339 | -0.0085 | 0.0035 | -0.0000 | 0.0050 | 11.6944 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.5966 | 0 | -323645 | -323645 | 2.6377 | 4.0429 | 2409167.0000 | 6.3437 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 179898104 | 0.0050 | 474525965.4613 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.1969 | 2982.1015 | 1.0000 | AU | 1 | -853694.1339 | 853694.1339 | 0.0000 | 0.0000 | 0 | 168052.9323 | 0.1969 | -108072.7527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @PALAD13 | -242401.0331 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.3206 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -56306 | -56306 | 4.3051 | 6.5739 | 2802086.0000 | 11.9972 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3356 | 1.1990 | 0.1990 | -0.3723 | 1614.9162 | 1.0000 | AU | 1 | -242401.0331 | 242401.0331 | 0.0000 | 0.0000 | 0 | 90251.1385 | 0.3723 | -323739.9882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @WESTG11 | -253472.6367 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4722 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.3664 | 0 | -130598 | -130598 | 1.9409 | 2.9780 | 2645364.0000 | 5.1308 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 175046535 | 0.0050 | 339741089.2178 | GS | apac | availability | 0 | 0.1240 | 0.3486 | -0.6514 | -0.1664 | 1831.5311 | 1.0000 | AU | 1 | -253472.6367 | 253472.6367 | 0.0000 | 0.0000 | 0 | 42184.3764 | 0.1664 | -31418.8995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @XIAOM1 | 434666.8172 | 0.0043 | 0.0037 | 4.4658 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.5859 | 51.1007 | 143542070.0000 | 934.3897 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 1884432242 | 0.0050 | 12410608558.5602 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.2179 | 127485.3110 | 1.0000 | XH | 2000 | 434666.8172 | 434666.8172 | 0.0000 | 0.0000 | 0 | 94697.8183 | 0.2179 | 652303.1892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @ASAHI47 | -995106.0788 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6316 | -0.0100 | -0.0100 | -0.0000 | 1.0000 | 0.8292 | -100 | -60000 | -60100 | 16.5851 | 2463.0806 | 1087100.0000 | 18.0743 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 42677355 | 0.0050 | 707808256.4846 | GS | apac | availability | 100 | 0.5510 | 0.6599 | -0.3401 | -0.1036 | 4144.6651 | 1.0000 | JP | 100 | -996764.5890 | 996764.5890 | -1658.5101 | 1658.5101 | -1 | 103238.8237 | 0.1036 | -549251.2140 | -913.8955 | 171.7784 | -100 | -1658.5101 |
| 176 | @LEGEN5 | 634596.8315 | 0.0063 | 0.0037 | 6.5198 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4293 | 11.1946 | 64801598.0000 | 92.4094 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 1056459220 | 0.0050 | 1509967733.4657 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1471 | 12233.4448 | 1.0000 | XH | 2000 | 634596.8315 | 634596.8315 | 0.0000 | 0.0000 | 0 | 93339.0195 | 0.1471 | 1201293.3758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @DOWAM2 | -217991.8176 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9862 | -0.0022 | -0.0018 | 0.0004 | 1.0000 | 0.4224 | 1100 | -6400 | -5300 | 34.0612 | 5022.1133 | 372600.0000 | 12.6311 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 9265299 | 0.0050 | 315587401.5196 | GS | apac | availability | 0 | 1.0233 | 1.0060 | 0.0060 | -0.0103 | 2111.4281 | 1.0000 | JP | 100 | -180524.4740 | 180524.4740 | 37467.3437 | 37467.3437 | 1 | 1864.1081 | 0.0103 | -184734.8977 | 38341.2052 | -386.8904 | 0 | 0.0000 |
| 178 | @BYDEL1 | 40396.6793 | 0.0004 | 0.0037 | 0.4150 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7739 | 0 | 8000 | 8000 | 5.0496 | 40.1602 | 56317782.0000 | 288.1134 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 55582805 | 0.0050 | 280670093.4461 | GS | apac | availability | 0 | 2.3535 | 2.0729 | 1.0729 | 0.1188 | 3868.4349 | 1.0000 | XH | 2000 | 40396.6793 | 40396.6793 | 0.0000 | 0.0000 | 0 | 4800.1331 | 0.1188 | 95071.7923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @CHOWT1 | 1678873.3546 | 0.0168 | 0.0037 | 17.2487 | 0.0000 | -0.0000 | 0.0168 | 0.0171 | 0.0003 | 1.0000 | 0.7254 | 15800 | 959200 | 975000 | 1.7503 | 13.7415 | 4578098.0000 | 8.0139 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 93436814 | 0.0100 | 163541052.2922 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.2960 | 3625.9575 | 1.0000 | HK | 200 | 1706527.8573 | 1706527.8573 | 27654.5027 | 27654.5027 | 1 | 505202.6422 | 0.2960 | 2568167.1454 | 41617.4778 | 8186.8736 | 0 | 0.0000 |
| 180 | @COCHL2 | -465654.6692 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.3788 | -0.0047 | -0.0040 | 0.0007 | 1.0000 | 1.0000 | 329 | -2292 | -1963 | 203.1652 | 311.3897 | 234974.0000 | 47.6543 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 12482099 | 0.0050 | 2535928307.6617 | GS | apac | availability | 0 | 0.2958 | 0.4461 | -0.5539 | -0.1082 | 13286.4107 | 1.0000 | AU | 1 | -398813.3140 | 398813.3140 | 66841.3552 | 66841.3552 | 1 | 43155.3959 | 0.1082 | -117952.2432 | 19768.8681 | -7232.8707 | 0 | 0.0000 |
| 181 | @HASEK2 | -721270.3283 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8804 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.9887 | 0 | -43900 | -43900 | 16.4298 | 2431.2605 | 1338800.0000 | 21.9715 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 28809832 | 0.0050 | 473341161.3932 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0825 | 4942.0062 | 1.0000 | JP | 100 | -721270.3283 | 721270.3283 | 0.0000 | 0.0000 | 0 | 59480.3305 | 0.0825 | -207156.8706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @KINDE2 | 1768403.8092 | 0.0177 | 0.0030 | 14.5348 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 0.9040 | 0 | 49300 | 49300 | 35.8703 | 5339.4180 | 869500.0000 | 31.3384 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 19168804 | 0.0050 | 687589979.9528 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0295 | 4518.6173 | 1.0000 | JP | 100 | 1768403.8092 | 1768403.8092 | 0.0000 | 0.0000 | 0 | 52169.9575 | 0.0295 | 362653.1850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @TCLIN2 | 272504.3458 | 0.0027 | 0.0037 | 2.7997 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2761 | 0 | 224000 | 224000 | 1.2165 | 9.5666 | 11364000.0000 | 13.8488 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 79255177 | 0.0050 | 96416875.7180 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1997 | 1380.0650 | 1.0000 | HK | 2000 | 272504.3458 | 272504.3458 | 0.0000 | 0.0000 | 0 | 54409.3054 | 0.1997 | 401056.8927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @WUXIB5 | 466926.0662 | 0.0047 | 0.0037 | 4.7972 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 3.7655 | 29.3630 | 40929848.0000 | 153.0956 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 355785767 | 0.0050 | 1339722972.5552 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1976 | 13488.3324 | 1.0000 | XH | 2000 | 466926.0662 | 466926.0662 | 0.0000 | 0.0000 | 0 | 92259.8555 | 0.1976 | 1509081.2131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @TRAVE10 | 526305.8534 | 0.0053 | 0.0037 | 5.4073 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.2940 | 0 | 334000 | 334000 | 1.5758 | 12.4215 | 5195699.0000 | 8.2213 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 122979366 | 0.0050 | 193786707.0900 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1690 | 1469.4994 | 1.0000 | XH | 2000 | 526305.8534 | 526305.8534 | 0.0000 | 0.0000 | 0 | 88963.9642 | 0.1690 | 914905.8615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @CHINA2297 | 946925.6569 | 0.0095 | 0.0037 | 9.7287 | 0.0000 | -0.0000 | 0.0095 | 0.0088 | -0.0007 | 1.0000 | 1.0000 | -44000 | 634800 | 590800 | 1.4917 | 11.6681 | 14568000.0000 | 21.6532 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 629107971 | 0.0050 | 938434906.5726 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1224 | 6960.8069 | 1.0000 | XH | 2000 | 881291.2383 | 881291.2383 | -65634.4186 | 65634.4186 | -1 | 107831.6894 | 0.1224 | 443714.7447 | -33045.7833 | -8030.7961 | 0 | 0.0000 |
| 187 | @CHINA2407 | -114808.0116 | -0.0011 | 0.0037 | -0.0000 | 0.0225 | 7.0772 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.0327 | -7000 | -27000 | -34000 | 4.2521 | 33.2475 | 1889000.0000 | 8.0004 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 741488 | 0.0275 | 3152917.1439 | GS | apac | availability | 7000 | 1.3740 | 1.2152 | 0.2152 | -0.0541 | 823.5153 | 1.0000 | HK | 1000 | -144573.0516 | 144573.0516 | -29765.0400 | 29765.0400 | -1 | 7828.2003 | 0.0541 | -198642.4023 | -40896.9652 | 1611.6883 | -7000 | -29765.0400 |
| 188 | @CHUBU2 | -1855298.7374 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 25.4151 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -138500 | -138500 | 13.3957 | 1995.7811 | 3240800.0000 | 43.6594 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 100823262 | 0.0050 | 1350594012.1709 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0692 | 10153.9093 | 1.0000 | JP | 100 | -1855298.7374 | 1855298.7374 | 0.0000 | 0.0000 | 0 | 128379.0335 | 0.0692 | -493492.9666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @INDEP35 | -86203.1835 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1809 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4867 | 0 | -24420 | -24420 | 3.5300 | 5.3797 | 7441902.0000 | 26.0746 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 117804466 | 0.0050 | 415852579.8876 | GS | apac | availability | 0 | 1.5060 | 1.3129 | 0.3129 | -0.1306 | 2432.5874 | 1.0000 | AU | 1 | -86203.1835 | 86203.1835 | 0.0000 | 0.0000 | 0 | 11261.2582 | 0.1306 | -129824.0740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @MINER60 | -167667.9907 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.2968 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.9602 | 0 | -6865 | -6865 | 24.4236 | 37.5075 | 3798509.0000 | 92.7918 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 14520333 | 0.0050 | 354638755.7930 | GS | apac | availability | 0 | 2.5571 | 2.0424 | 1.0424 | -0.1615 | 4799.6900 | 1.0000 | AU | 1 | -167667.9907 | 167667.9907 | 0.0000 | 0.0000 | 0 | 27073.8863 | 0.1615 | -428742.3557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @ASICS5 | -974565.3937 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.3502 | -0.0097 | -0.0094 | 0.0003 | 1.0000 | 1.0000 | 1300 | -40900 | -39600 | 23.8280 | 3529.9039 | 5006000.0000 | 119.2797 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 145029448 | 0.0050 | 3455762373.9065 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | -0.0067 | 17501.2462 | 1.0000 | JP | 100 | -943588.9876 | 943588.9876 | 30976.4062 | 30976.4062 | 1 | 6367.3883 | 0.0067 | -784159.9514 | 25742.6247 | -209.0304 | 0 | 0.0000 |
| 192 | @AUSTS4 | 535805.8235 | 0.0054 | 0.0035 | 5.1379 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 12610 | 12610 | 42.4905 | 65.1584 | 796585.0000 | 33.8050 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 23704827 | 0.0050 | 1007231114.2481 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | 0.0109 | 8255.8892 | 1.0000 | AU | 1 | 535805.8235 | 535805.8235 | 0.0000 | 0.0000 | 0 | 5836.6315 | 0.0109 | 89765.9194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @MALAG1 | -158703.2933 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1740 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5500 | 33 | -24890 | -24857 | 6.3762 | 9.7867 | 752502.0000 | 4.7965 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 54236112 | 0.0050 | 345819589.7826 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1194 | 2749.2375 | 0.9996 | AU | 1 | -158492.8791 | 158492.8791 | 210.4142 | 210.4142 | 1 | 18923.6967 | 0.1194 | 37221.1763 | -49.4146 | -25.1230 | 0 | 0.0000 |
| 194 | @PCLTE1 | -53933.1879 | -0.0005 | 0.0047 | -0.0000 | 0.0950 | 14.0374 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0285 | 0 | -16000 | -16000 | 3.3708 | 100.5744 | 12945684.0000 | 43.4537 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 829132 | 0.1000 | 2794858.2448 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0714 | 245.9782 | 1.0000 | TW | 1000 | -53933.1879 | 53933.1879 | 0.0000 | 0.0000 | 0 | 3852.9363 | 0.0714 | -43999.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @HSINL1 | -275349.6403 | -0.0028 | 0.0047 | -0.0000 | 0.1241 | 93.5992 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -103000 | -103000 | 2.6733 | 80.3003 | 11822000.0000 | 31.6827 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1373 | 141.2070 | 1.0000 | TW | 1000 | -275349.6403 | 275349.6403 | 0.0000 | 0.0000 | 0 | 37794.4035 | 0.1373 | -358786.5669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @ZAILA3 | -430157.4388 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 5.8926 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.7587 | 0 | -126000 | -126000 | 3.4139 | 26.6877 | 19173047.0000 | 65.1815 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 69088286 | 0.0050 | 235863810.7527 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | -0.0111 | 3792.1578 | 1.0000 | XH | 2000 | -430157.4388 | 430157.4388 | 0.0000 | 0.0000 | 0 | 4759.1706 | 0.0111 | -756240.5627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @KAORI1 | -22461.0368 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 4.3076 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1234 | 0 | -2000 | -2000 | 11.2305 | 340.5825 | 10399450.0000 | 118.2082 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 1096074 | 0.0775 | 12309479.2117 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0405 | 1027.2716 | 1.0000 | TW | 1000 | -22461.0368 | 22461.0368 | 0.0000 | 0.0000 | 0 | 909.9442 | 0.0405 | -26910.4907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @MICRO183 | -696266.4765 | -0.0070 | 0.0037 | -0.0000 | 0.0800 | 152.6064 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0977 | 0 | -419800 | -419800 | 1.6586 | 13.0479 | 34554133.0000 | 57.4332 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 5470499 | 0.0950 | 9073189.7653 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0277 | 2097.0258 | 1.0000 | XH | 2000 | -696266.4765 | 696266.4765 | 0.0000 | 0.0000 | 0 | 19276.6922 | 0.0277 | -1974186.9312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @REDNP1 | -189984.7192 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6025 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.3723 | -12469 | -694530 | -706999 | 0.2735 | 0.4170 | 16548114.0000 | 4.4943 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 1382707040 | 0.0050 | 378231622.4837 | GS | apac | availability | 12469 | 0.4562 | 0.5817 | -0.4183 | -0.1621 | 1860.7777 | 1.0000 | AU | 1 | -193395.5430 | 193395.5430 | -3410.8238 | 3410.8238 | -1 | 31351.2892 | 0.1621 | -88231.3661 | -1556.0940 | 552.9276 | -12469 | -3410.8238 |
| 200 | @GENDA4 | -184841.8654 | -0.0018 | 0.0030 | -0.0000 | 0.0375 | 18.9906 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1618 | 0 | -29700 | -29700 | 6.2236 | 920.7327 | 1507400.0000 | 9.3686 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 5286533 | 0.0375 | 32901435.0601 | GS | apac | availability | 0 | 1.0418 | 0.9606 | -0.0394 | -0.0757 | 808.7509 | 1.0000 | JP | 100 | -184841.8654 | 184841.8654 | 0.0000 | 0.0000 | 0 | 13997.8175 | 0.0757 | -192570.2005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @SUMIT20 | -142556.9447 | -0.0014 | 0.0030 | -0.0000 | 0.0725 | 28.3161 | -0.0014 | -0.0007 | 0.0007 | 1.0000 | 0.0641 | 6000 | -12300 | -6300 | 11.5900 | 1704.6548 | 856400.0000 | 9.8543 | 5726.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 540978 | 0.0775 | 6269932.5883 | GS | apac | availability | 0 | 1.3496 | 1.2393 | 0.2393 | -0.0514 | 379.5955 | 1.0000 | JP | 100 | -73016.9717 | 73016.9717 | 69539.9730 | 69539.9730 | 1 | 3749.7718 | 0.0514 | -98541.7045 | 93849.2424 | -3571.2112 | 0 | 0.0000 |
| 202 | @INFOR28 | 101427.6485 | 0.0010 | 0.0030 | 0.8337 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2285 | 0 | 2200 | 2200 | 46.1035 | 6800.3204 | 165300.0000 | 7.5878 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 4039559 | 0.0050 | 186237713.7779 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | -0.0013 | 1141.9528 | 0.9968 | JP | 100 | 101427.6485 | 101427.6485 | 0.0000 | 0.0000 | 0 | -131.9215 | 0.0013 | 36960.0120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @SKYPE4 | 437765.6730 | 0.0044 | 0.0030 | 3.5981 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.3359 | 0 | 45800 | 45800 | 9.5582 | 1417.3104 | 930000.0000 | 8.8974 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 25396794 | 0.0050 | 242747699.0551 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0529 | 1678.7257 | 0.9999 | JP | 100 | 437765.6730 | 437765.6730 | 0.0000 | 0.0000 | 0 | 23153.9876 | 0.0529 | 341940.9341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @JINCO1 | -121772.5794 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6681 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2523 | 0 | -2200 | -2200 | 55.3512 | 8112.2813 | 265600.0000 | 14.5440 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 803186 | 0.0050 | 44457286.8165 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0421 | 1260.9551 | 1.0000 | JP | 100 | -121772.5794 | 121772.5794 | 0.0000 | 0.0000 | 0 | 5130.7890 | 0.0421 | -30721.2647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @LUXNE1 | -550228.6520 | -0.0055 | 0.0047 | -0.0000 | 0.1000 | 150.7476 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0258 | 0 | -87000 | -87000 | 6.3245 | 191.6442 | 25767000.0000 | 164.8065 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 320068 | 0.1100 | 2024259.5884 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0037 | 730.4041 | 1.0000 | TW | 1000 | -550228.6520 | 550228.6520 | 0.0000 | 0.0000 | 0 | -2030.8468 | 0.0037 | -712831.6624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @ADATA1 | -1533074.2271 | -0.0153 | 0.0047 | -0.0000 | 0.0450 | 189.0092 | -0.0153 | -0.0150 | 0.0003 | 1.0000 | 0.2077 | 10000 | -481000 | -471000 | 3.1873 | 95.5740 | 9105000.0000 | 29.0425 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 7679159 | 0.0625 | 24475510.9118 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0905 | 1038.4001 | 1.0000 | TW | 1000 | -1501201.5820 | 1501201.5820 | 31872.6451 | 31872.6451 | 1 | 135889.2591 | 0.0905 | -1416482.3649 | 30073.9356 | -2885.1223 | 0 | 0.0000 |
| 207 | @FORTU25 | -121700.1049 | -0.0012 | 0.0047 | -0.0000 | 0.1125 | 37.5103 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.5178 | 0 | -5500 | -5500 | 22.1273 | 663.7136 | 4165730.0000 | 92.2755 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 2333766 | 0.1125 | 51639921.2789 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0554 | 6290.6288 | 1.0000 | TW | 1000 | -121700.1049 | 121700.1049 | 0.0000 | 0.0000 | 0 | -6747.6075 | 0.0554 | -153475.1647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @ENCHE1 | -330161.7229 | -0.0033 | 0.0047 | -0.0000 | 0.1275 | 115.3305 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0154 | 0 | -5428 | -5428 | 60.8257 | 86002.3750 | 601304.0000 | 37.1810 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 19863 | 0.1275 | 1208180.2326 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.2796 | 1228.9381 | 1.0000 | KR | 1 | -330161.7229 | 330161.7229 | 0.0000 | 0.0000 | 0 | 92317.4862 | 0.2796 | -303757.1609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @LUNIT1 | -342440.0957 | -0.0034 | 0.0047 | -0.0000 | 0.0625 | 58.6370 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0391 | 0 | -10899 | -10899 | 31.4194 | 44308.4540 | 156502.0000 | 4.9857 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 113542 | 0.0750 | 3567422.0889 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2473 | 917.5908 | 1.0000 | KR | 1 | -342440.0957 | 342440.0957 | 0.0000 | 0.0000 | 0 | 84679.8705 | 0.2473 | -318521.5124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @MEIJI9 | 687886.8212 | 0.0069 | 0.0030 | 5.6539 | 0.0000 | -0.0000 | 0.0069 | 0.0062 | -0.0007 | 1.0000 | 1.0000 | -3300 | 33500 | 30200 | 20.5339 | 3049.7688 | 1989400.0000 | 40.9545 | 2269.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 37145159 | 0.0050 | 762736278.9877 | GS | apac | availability | 0 | -0.0820 | 0.1558 | -0.8442 | -0.0110 | 5794.6764 | 1.0000 | JP | 100 | 620124.8358 | 620124.8358 | -67761.9854 | 67761.9854 | -1 | -6846.7511 | 0.0110 | -50873.5615 | 5559.0316 | 748.1549 | 0 | 0.0000 |
| 211 | @WHITE61 | -80821.6518 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1071 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.7853 | 17140 | -17140 | 0 | 4.7154 | 7.1940 | 5015492.0000 | 23.4997 | WHC.AX | ASX | AUS | AU | True | 0 | 2025-08-13 | 2025-08-13 | 47193443 | 0.0050 | 222535123.6598 | GS | apac | availability | 0 | 0.8505 | 0.7753 | -0.2247 | -0.1578 | 3925.1964 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 80821.6518 | 80821.6518 | 1 | -0.0000 | 0.1578 | 0.0000 | 68735.4793 | -12750.9853 | 0 | 0.0000 |
| 212 | @ALTEO5 | -587305.6113 | -0.0059 | 0.0047 | -0.0000 | 0.0125 | 20.1132 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -1880 | -1880 | 312.3966 | 438535.3800 | 271164.0000 | 85.4975 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 1132278 | 0.0100 | 353719799.4450 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.1388 | 16702.2743 | 1.0000 | KR | 1 | -587305.6113 | 587305.6113 | 0.0000 | 0.0000 | 0 | 81491.2674 | 0.1388 | -452443.5172 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @JAPAN382 | -228789.3463 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1341 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3834 | 0 | -8400 | -8400 | 27.2368 | 3978.0181 | 459900.0000 | 12.3493 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 16921967 | 0.0050 | 460900686.7325 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0799 | 1916.4673 | 0.9993 | JP | 100 | -228789.3463 | 228789.3463 | 0.0000 | 0.0000 | 0 | 18274.1164 | 0.0799 | -111728.7070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @SILIC73 | -215052.5265 | -0.0022 | 0.0047 | -0.0000 | 0.0700 | 41.2430 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0309 | 0 | -6956 | -6956 | 30.9161 | 43403.8910 | 1767103.0000 | 55.1451 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 92861 | 0.0800 | 2870901.7628 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1019 | 1891.1980 | 1.0000 | KR | 1 | -215052.5265 | 215052.5265 | 0.0000 | 0.0000 | 0 | 21906.2754 | 0.1019 | -146009.0714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @TWCOO1 | -608378.2034 | -0.0061 | 0.0047 | -0.0000 | 0.0050 | 8.3339 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -702460 | -702460 | 0.8661 | 25.9071 | 18651606.0000 | 16.1269 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 310251503 | 0.0050 | 268698932.3330 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0495 | 13185.2027 | 1.0000 | TW | 1000 | -608378.2034 | 608378.2034 | 0.0000 | 0.0000 | 0 | -30084.8394 | 0.0495 | -246349.5887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @GUOTA36 | 146206.1197 | 0.0015 | 0.0037 | 1.5021 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.2152 | 17.2458 | 17566344.0000 | 38.5911 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 137882948 | 0.0050 | 305444406.1109 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1528 | 6756.5194 | 1.0000 | XH | 2000 | 146206.1197 | 146206.1197 | 0.0000 | 0.0000 | 0 | 22339.5326 | 0.1528 | 133484.4220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @MORIN6 | 136099.0829 | 0.0014 | 0.0030 | 1.1186 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 0.3911 | -400 | 6200 | 5800 | 21.9515 | 3250.3230 | 643700.0000 | 14.1229 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 9775240 | 0.0050 | 214580838.5986 | GS | apac | availability | 0 | 0.2618 | 0.4039 | -0.5961 | -0.0353 | 1954.6701 | 1.0000 | JP | 100 | 127318.4969 | 127318.4969 | -8780.5860 | 8780.5860 | -1 | -4494.4564 | 0.0353 | 33326.9641 | -2298.4113 | 309.9625 | 0 | 0.0000 |
| 218 | @NIPPO103 | 524160.1724 | 0.0052 | 0.0030 | 4.3082 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0002 | 1.0000 | 0.4111 | -2700 | 79700 | 77000 | 6.5767 | 975.7551 | 1776100.0000 | 11.6983 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 46978413 | 0.0050 | 308961267.9821 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0312 | 2054.7492 | 1.0000 | JP | 100 | 506403.1779 | 506403.1779 | -17756.9945 | 17756.9945 | -1 | -15796.0016 | 0.0312 | 203837.8163 | -7147.5598 | 553.8858 | 0 | 0.0000 |
| 219 | @TOYOS3 | 20157.2770 | 0.0002 | 0.0030 | 0.1657 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 67.1909 | 9947.1641 | 302000.0000 | 20.2777 | 2875.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 13372064 | 0.0050 | 898481326.2087 | GS | apac | availability | 0 | 0.4697 | 0.5418 | -0.4582 | -0.0008 | 7450.1997 | 1.0000 | JP | 100 | 20157.2770 | 20157.2770 | 0.0000 | 0.0000 | 0 | -16.1693 | 0.0008 | 9467.2620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @DONGB3 | -130103.8738 | -0.0013 | 0.0047 | -0.0000 | 0.0950 | 33.8627 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0253 | 0 | -8339 | -8339 | 15.6019 | 21961.2620 | 1478151.0000 | 23.3396 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 153594 | 0.0950 | 2396351.4090 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.1980 | 834.4043 | 1.0000 | KR | 1 | -130103.8738 | 130103.8738 | 0.0000 | 0.0000 | 0 | 25764.2977 | 0.1980 | 36232.2610 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 221 | @ECOPR3 | -1258543.1663 | -0.0126 | 0.0047 | -0.0000 | 0.0700 | 241.3644 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.0734 | 0 | -30656 | -30656 | 41.0537 | 57123.5320 | 2793008.0000 | 114.7107 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 148158 | 0.0700 | 6082438.6232 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.2714 | 5574.1176 | 1.0000 | KR | 1 | -1258543.1663 | 1258543.1663 | 0.0000 | 0.0000 | 0 | 341594.3537 | 0.2714 | -1161402.6690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @GMPKR1 | -54412.8734 | -0.0005 | 0.0047 | -0.0000 | 0.1150 | 17.1438 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0096 | 0 | -2082 | -2082 | 26.1349 | 36717.7820 | 482089.0000 | 12.7268 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 34587 | 0.1250 | 903927.9792 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.0939 | 823.3083 | 1.0000 | KR | 1 | -54412.8734 | 54412.8734 | 0.0000 | 0.0000 | 0 | 5110.8278 | 0.0939 | -29608.5290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @SOUTH493 | -319242.8061 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.3732 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -160710 | -160710 | 1.9865 | 3.0295 | 17653633.0000 | 34.8323 | S32.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 541234088 | 0.0050 | 1075135890.7076 | GS | apac | availability | 0 | 1.2205 | 1.1040 | 0.1040 | -0.0771 | 8946.2579 | 1.0000 | AU | 1 | -319242.8061 | 319242.8061 | 0.0000 | 0.0000 | 0 | 24616.8986 | 0.0771 | -389632.7457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @TELIX1 | -747307.8153 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2371 | -0.0075 | -0.0078 | -0.0003 | 1.0000 | 0.6840 | -2597 | -68790 | -71387 | 10.8636 | 16.7484 | 2815379.0000 | 30.7107 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 18679549 | 0.0050 | 202927357.9473 | GS | apac | availability | 2597 | 0.4801 | 0.6400 | -0.3600 | -0.2203 | 3418.8993 | 1.0000 | AU | 1 | -775520.6136 | 775520.6136 | -28212.7983 | 28212.7983 | -1 | 170841.0236 | 0.2203 | -372309.7725 | -13544.3215 | 6215.0551 | -2597 | -28212.7983 |
| 225 | @ABLBI4 | -253880.8717 | -0.0025 | 0.0047 | -0.0000 | 0.0500 | 34.7782 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0493 | 0 | -4574 | -4574 | 55.5052 | 79634.2500 | 1305083.0000 | 74.7230 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 84274 | 0.0525 | 4677646.8260 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2755 | 3029.2026 | 1.0000 | KR | 1 | -253880.8717 | 253880.8717 | 0.0000 | 0.0000 | 0 | 69944.0264 | 0.2755 | 42384.8251 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @CATHA15 | 722314.9105 | 0.0072 | 0.0037 | 7.4210 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.2590 | 0 | 539000 | 539000 | 1.3401 | 10.5487 | 12018985.0000 | 16.1506 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 43903129 | 0.0125 | 58834665.4798 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.1328 | 1294.4197 | 1.0000 | HK | 1000 | 722314.9105 | 722314.9105 | 0.0000 | 0.0000 | 0 | 95947.7723 | 0.1328 | 369874.5388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @HONGK87 | 31833.7876 | 0.0003 | 0.0037 | 0.3271 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.9095 | 7.1519 | 13886223.0000 | 12.6511 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 1056112887 | 0.0050 | 960573523.2461 | GS | apac | availability | 0 | 0.4068 | 0.5280 | -0.4720 | 0.0876 | 9843.6747 | 1.0000 | HK | 1000 | 31833.7876 | 31833.7876 | 0.0000 | 0.0000 | 0 | 2788.4258 | 0.0876 | 12949.9890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @KUKJE7 | -414591.3443 | -0.0041 | 0.0047 | -0.0000 | 0.0300 | 34.0760 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.2468 | 0 | -14116 | -14116 | 29.3703 | 41565.7230 | 478740.0000 | 14.3071 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 825788 | 0.0325 | 24253652.3800 | GS | apac | availability | 0 | -0.2037 | 0.1123 | -0.8877 | -0.1765 | 3860.3780 | 1.0000 | KR | 1 | -414591.3443 | 414591.3443 | 0.0000 | 0.0000 | 0 | 73164.8111 | 0.1765 | 84435.7076 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @NISSI10 | 45976.5739 | 0.0005 | 0.0030 | 0.3779 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.9238 | -2400 | 2400 | 0 | 19.1569 | 2836.5540 | 1983000.0000 | 37.9688 | 2897.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 13357346 | 0.0050 | 255885418.9419 | GS | apac | availability | 0 | 0.2988 | 0.4229 | -0.5771 | -0.0339 | 4617.6466 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -45976.5739 | 45976.5739 | -1 | -0.0000 | 0.0339 | 0.0000 | -13735.6203 | 1558.6426 | 0 | 0.0000 |
| 230 | @SBIOI2 | 372986.4939 | 0.0037 | 0.0037 | 3.8321 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.8853 | 30.1583 | 29736778.0000 | 114.2412 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 72258745 | 0.0100 | 280745166.1880 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1756 | 7560.0195 | 1.0000 | XH | 2000 | 372986.4939 | 372986.4939 | 0.0000 | 0.0000 | 0 | 65496.1467 | 0.1756 | 529550.3822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 231 | @SMOOR1 | 31795.5761 | 0.0003 | 0.0037 | 0.3267 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7152 | 0 | 12000 | 12000 | 2.6496 | 20.5517 | 12763743.0000 | 33.4155 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 26981982 | 0.0175 | 71492305.1444 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.1010 | 11317.7190 | 1.0000 | XH | 2000 | 31795.5761 | 31795.5761 | 0.0000 | 0.0000 | 0 | 3211.2379 | 0.1010 | 67459.8311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @XINYI4 | 258891.9008 | 0.0026 | 0.0037 | 2.6598 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 0.0000 | -18000 | 614000 | 596000 | 0.4216 | 3.2804 | 47918028.0000 | 20.0239 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0508 | 2909.2113 | 1.0000 | XH | 2000 | 251302.2360 | 251302.2360 | -7589.6648 | 7589.6648 | -1 | 12769.7982 | 0.0508 | 583271.4820 | -17615.5817 | -385.6650 | 0 | 0.0000 |
| 233 | @BANKO20 | 345445.6348 | 0.0035 | 0.0037 | 3.5491 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5796 | 4.5548 | 132414440.0000 | 76.8293 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 4294967295 | 0.0050 | 2489392120.3245 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.2026 | 48468.0280 | 1.0000 | XH | 2000 | 345445.6348 | 345445.6348 | 0.0000 | 0.0000 | 0 | 69974.1164 | 0.2026 | 258229.9468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @CHINA1650 | 29854.2043 | 0.0003 | 0.0037 | 0.3067 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6596 | 0 | 62000 | 62000 | 0.4815 | 3.7621 | 8456000.0000 | 4.0524 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 268443350 | 0.0050 | 129260687.1791 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1546 | 3296.7310 | 1.0000 | XH | 2000 | 29854.2043 | 29854.2043 | 0.0000 | 0.0000 | 0 | 4615.2625 | 0.1546 | 27293.1208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @CHONG47 | 68589.7694 | 0.0007 | 0.0037 | 0.7047 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4106 | 0 | 84000 | 84000 | 0.8165 | 6.3727 | 12762000.0000 | 10.3601 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 208511462 | 0.0050 | 170258965.3086 | GS | apac | availability | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1496 | 2052.2524 | 1.0000 | XH | 2000 | 68589.7694 | 68589.7694 | 0.0000 | 0.0000 | 0 | 10260.3707 | 0.1496 | 41185.0124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @CSCFI1 | 47260.2422 | 0.0005 | 0.0037 | 0.4856 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2768 | 0 | 28000 | 28000 | 1.6879 | 13.1697 | 12396000.0000 | 20.7960 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 38983499 | 0.0475 | 65798914.4908 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2211 | 1383.4866 | 1.0000 | XH | 2000 | 47260.2422 | 47260.2422 | 0.0000 | 0.0000 | 0 | 10447.4442 | 0.2211 | 137743.8936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @HAIER7 | 32330.5980 | 0.0003 | 0.0037 | 0.3322 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2331 | 25.3918 | 14224817.0000 | 46.0111 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 372954531 | 0.0050 | 1205784299.7135 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.1858 | 7482.8916 | 1.0000 | XH | 2000 | 32330.5980 | 32330.5980 | 0.0000 | 0.0000 | 0 | 6007.4965 | 0.1858 | 46824.2861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @HONHA4 | -2406368.0143 | -0.0241 | 0.0047 | -0.0000 | 0.0050 | 32.9639 | -0.0241 | -0.0241 | 0.0000 | 1.0000 | 1.0000 | 0 | -366000 | -366000 | 6.5748 | 196.7612 | 38689325.0000 | 254.0653 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 385823560 | 0.0050 | 2536703480.7398 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | 0.0237 | 91334.8285 | 1.0000 | TW | 1000 | -2406368.0143 | 2406368.0143 | 0.0000 | 0.0000 | 0 | -57011.8902 | 0.0237 | -3008893.8015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @KINGD3 | 20381.7756 | 0.0002 | 0.0037 | 0.2094 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.0382 | 16.2560 | 96059125.0000 | 198.9181 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 309294060 | 0.0050 | 630396213.3107 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1659 | 7234.4476 | 1.0000 | XH | 2000 | 20381.7756 | 20381.7756 | 0.0000 | 0.0000 | 0 | 3381.7336 | 0.1659 | 53910.7251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @LIONC3 | -416328.5689 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7031 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.6053 | -400 | -38500 | -38900 | 10.8137 | 1606.2950 | 2280000.0000 | 24.7214 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 32491389 | 0.0050 | 351353077.4881 | GS | apac | availability | 400 | 0.1728 | 0.3316 | -0.6684 | -0.0304 | 3025.4948 | 1.0000 | JP | 100 | -420654.0605 | 420654.0605 | -4325.4916 | 4325.4916 | -1 | 12800.5636 | 0.0304 | -72694.8831 | -747.5052 | 131.6253 | -400 | -4325.4916 |
| 241 | @PEPTR1 | -86102.1115 | -0.0009 | 0.0047 | -0.0000 | 0.0525 | 12.3846 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -392 | -392 | 219.6482 | 306992.1300 | 127032.0000 | 28.0386 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1838 | 0.4582 | -0.5418 | -0.2027 | 5117.2220 | 1.0000 | KR | 1 | -86102.1115 | 86102.1115 | 0.0000 | 0.0000 | 0 | 17452.4664 | 0.2027 | -15821.7314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @PHARM126 | -68301.6165 | -0.0007 | 0.0047 | -0.0000 | 0.0250 | 4.6782 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3591 | 0 | -142 | -142 | 480.9973 | 681130.7500 | 79137.0000 | 38.7549 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 74491 | 0.0275 | 35829969.8273 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0678 | 4997.3926 | 1.0000 | KR | 1 | -68301.6165 | 68301.6165 | 0.0000 | 0.0000 | 0 | 4633.4493 | 0.0678 | -31539.2113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @SHENG24 | 26516.6921 | 0.0003 | 0.0037 | 0.2724 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0905 | 0 | 16000 | 16000 | 1.6573 | 12.9681 | 4110000.0000 | 6.7895 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 5457509 | 0.0575 | 9044692.8707 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1779 | 1671.4114 | 1.0000 | XH | 2000 | 26516.6921 | 26516.6921 | 0.0000 | 0.0000 | 0 | 4718.4910 | 0.1779 | 21006.8144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @SOFTB31 | 1311643.3565 | 0.0131 | 0.0030 | 10.7806 | 0.0000 | -0.0000 | 0.0131 | 0.0124 | -0.0007 | 1.0000 | 1.0000 | -45100 | 816100 | 771000 | 1.6072 | 237.7933 | 88511688.0000 | 142.0735 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 4294967295 | 0.0050 | 6902910573.1551 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0169 | 46108.5295 | 1.0000 | JP | 100 | 1239158.2255 | 1239158.2255 | -72485.1310 | 72485.1310 | -1 | 20880.2247 | 0.0169 | 253460.8431 | -14826.3087 | -1221.3984 | 0 | 0.0000 |
| 245 | @XINAO1 | 331458.6465 | 0.0033 | 0.0037 | 3.4054 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2865 | 65.1001 | 2259935.0000 | 18.7413 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 87556628 | 0.0050 | 725535035.1929 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1127 | 6186.8952 | 1.0000 | XH | 2000 | 331458.6465 | 331458.6465 | 0.0000 | 0.0000 | 0 | 37362.5844 | 0.1127 | 367489.2112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @YGENT1 | -182051.3665 | -0.0018 | 0.0047 | -0.0000 | 0.0350 | 17.4570 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0450 | 0 | -2480 | -2480 | 73.4078 | 103187.5700 | 249090.0000 | 18.4799 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 58789 | 0.0350 | 4315571.6872 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.1205 | 1248.5828 | 1.0000 | KR | 1 | -182051.3665 | 182051.3665 | 0.0000 | 0.0000 | 0 | 21933.8449 | 0.1205 | -129579.6297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @AICHI5 | -153275.4968 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0997 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.1745 | 800 | -9000 | -8200 | 17.0306 | 2516.7730 | 436400.0000 | 7.4138 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 3663133 | 0.0050 | 62385392.2518 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | -0.0149 | 872.1822 | 0.9451 | JP | 100 | -139651.0082 | 139651.0082 | 13624.4886 | 13624.4886 | 1 | 2085.8716 | 0.0149 | -127365.1063 | 12425.8640 | -203.4997 | 0 | 0.0000 |
| 248 | @COCAC27 | -1096487.8264 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0204 | -0.0110 | -0.0111 | -0.0001 | 1.0000 | 0.5548 | -500 | -61600 | -62100 | 17.8001 | 2633.9048 | 1522600.0000 | 27.0707 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 16968011 | 0.0050 | 302032751.6060 | GS | apac | availability | 500 | 0.2691 | 0.4465 | -0.5535 | -0.1153 | 2772.8736 | 1.0000 | JP | 100 | -1105387.8899 | 1105387.8899 | -8900.0635 | 8900.0635 | -1 | 127465.8581 | 0.1153 | -297470.9843 | -2395.0965 | 1026.2952 | -500 | -8900.0635 |
| 249 | @ELEME36 | -98012.0761 | -0.0010 | 0.0030 | -0.0000 | 0.1650 | 44.3068 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.0010 | 800 | -13200 | -12400 | 7.4252 | 1121.9144 | 1050100.0000 | 7.9525 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 228246 | 0.1650 | 1694762.4493 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1293 | 174.0769 | 1.0000 | JP | 100 | -92071.9503 | 92071.9503 | 5940.1258 | 5940.1258 | 1 | 11906.1025 | 0.1293 | -111291.6847 | 7180.1087 | -768.1356 | 0 | 0.0000 |
| 250 | @NIHON32 | -1062855.9139 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.5597 | -0.0106 | -0.0107 | -0.0000 | 1.0000 | 0.3986 | -200 | -91200 | -91400 | 11.6541 | 1728.2129 | 576700.0000 | 6.7276 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 28187692 | 0.0050 | 328502797.6170 | GS | apac | availability | 200 | 0.8098 | 0.8525 | -0.1475 | -0.1059 | 1992.4115 | 1.0000 | JP | 100 | -1065186.7383 | 1065186.7383 | -2330.8244 | 2330.8244 | -1 | 112854.1071 | 0.1059 | -862582.3220 | -1887.4887 | 246.9455 | -200 | -2330.8244 |
| 251 | @NIPPO141 | -1689639.0908 | -0.0169 | 0.0030 | -0.0000 | 0.0050 | 23.1457 | -0.0169 | -0.0164 | 0.0005 | 1.0000 | 0.5095 | 1700 | -59400 | -57700 | 28.4451 | 4210.4102 | 503200.0000 | 14.3014 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 13231265 | 0.0050 | 376364689.6375 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0394 | 2546.4979 | 1.0000 | JP | 100 | -1641282.4165 | 1641282.4165 | 48356.6743 | 48356.6743 | 1 | 64709.0605 | 0.0394 | -1124803.6578 | 33139.7958 | -1906.5061 | 0 | 0.0000 |
| 252 | @RAINB29 | -45957.1710 | -0.0005 | 0.0047 | -0.0000 | 0.0775 | 9.7580 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0391 | 0 | -235 | -235 | 195.5624 | 277620.1300 | 100774.0000 | 20.1148 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 19749 | 0.0750 | 3862162.4229 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1193 | 2466.0244 | 1.0000 | KR | 1 | -45957.1710 | 45957.1710 | 0.0000 | 0.0000 | 0 | 5480.5386 | 0.1193 | -35137.9101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @SAPPO6 | -1290299.2818 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6753 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.7561 | 0 | -26900 | -26900 | 47.9665 | 7092.1602 | 251300.0000 | 12.0305 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 8892469 | 0.0050 | 426540757.0191 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.1119 | 3779.4880 | 1.0000 | JP | 100 | -1290299.2818 | 1290299.2818 | 0.0000 | 0.0000 | 0 | 144399.6489 | 0.1119 | -263511.7530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @ADVAN60 | 138404.0409 | 0.0014 | 0.0047 | 1.8011 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.6465 | 319.3897 | 2110881.0000 | 22.5009 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 19081489 | 0.0050 | 203150398.7351 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0512 | 5888.2079 | 1.0000 | TW | 1000 | 138404.0409 | 138404.0409 | 0.0000 | 0.0000 | 0 | 7091.7332 | 0.0512 | 81842.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @COMFO3 | 1473277.3754 | 0.0147 | 0.0040 | 16.1455 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.5289 | 0 | 1207900 | 1207900 | 1.2197 | 1.5745 | 12698301.0000 | 15.5325 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-13 | 2025-08-13 | 142016655 | 0.0050 | 173217919.3171 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0064 | 2643.6394 | 1.0000 | SG | 100 | 1473277.3754 | 1473277.3754 | 0.0000 | 0.0000 | 0 | -9425.6179 | 0.0064 | 432586.4356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @COMPA38 | 109179.6509 | 0.0011 | 0.0047 | 1.4208 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8519 | 0 | 113000 | 113000 | 0.9662 | 29.0399 | 13808161.0000 | 13.3828 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 100478453 | 0.0050 | 97081437.3420 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.0723 | 4258.1464 | 1.0000 | TW | 1000 | 109179.6509 | 109179.6509 | 0.0000 | 0.0000 | 0 | 7888.5435 | 0.0723 | 104459.5759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @HOUSE8 | -1077603.9408 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 14.7617 | -0.0108 | -0.0110 | -0.0002 | 1.0000 | 0.4957 | -924 | -46951 | -47875 | 22.9517 | 35.2770 | 1108169.0000 | 25.4610 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 7200913 | 0.0050 | 165272991.5438 | GS | apac | availability | 924 | 0.7182 | 0.7560 | -0.2440 | -0.1304 | 2477.7904 | 0.9999 | AU | 1 | -1098811.2855 | 1098811.2855 | -21207.3447 | 21207.3447 | -1 | 143282.5656 | 0.1304 | -789177.0524 | -15231.3232 | 2765.3909 | -924 | -21207.3447 |
| 258 | @LITEO8 | 45889.9340 | 0.0005 | 0.0047 | 0.5972 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.5890 | 139.4208 | 26942848.0000 | 125.3678 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 53980707 | 0.0050 | 247717108.0310 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.0677 | 10743.6539 | 1.0000 | TW | 1000 | 45889.9340 | 45889.9340 | 0.0000 | 0.0000 | 0 | 3108.1316 | 0.0677 | 43931.0365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @NOMUR64 | -654501.9640 | -0.0065 | 0.0030 | -0.0000 | 0.0450 | 80.6920 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.1326 | 0 | -35700 | -35700 | 18.3334 | 2797.0694 | 3843200.0000 | 72.5620 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 1465343 | 0.0600 | 26864702.2806 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1617 | 662.5892 | 1.0000 | JP | 100 | -654501.9640 | 654501.9640 | 0.0000 | 0.0000 | 0 | 105802.9865 | 0.1617 | -818298.3378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @ASIAV1 | 218269.2132 | 0.0022 | 0.0047 | 2.8405 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 36.3782 | 1078.2164 | 4643035.0000 | 167.0793 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 9985561 | 0.0350 | 363256757.2177 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.0341 | 12426.3245 | 1.0000 | TW | 1000 | 218269.2132 | 218269.2132 | 0.0000 | 0.0000 | 0 | 7449.7332 | 0.0341 | 306393.1488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @LARGA1 | 2472716.5152 | 0.0247 | 0.0047 | 32.1792 | 0.0000 | -0.0000 | 0.0247 | 0.0247 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 79.7650 | 2400.6697 | 359779.0000 | 28.8259 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 2350551 | 0.0075 | 187491815.4051 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1450 | 9155.6425 | 1.0000 | TW | 1000 | 2472716.5152 | 2472716.5152 | 0.0000 | 0.0000 | 0 | 358501.2100 | 0.1450 | 2226591.3423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @TOSTE1 | -708351.9047 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7035 | -0.0071 | -0.0071 | -0.0000 | 1.0000 | 0.7315 | -200 | -55700 | -55900 | 12.7173 | 1880.9234 | 2392100.0000 | 30.3713 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 28832671 | 0.0050 | 366672844.1545 | GS | apac | availability | 200 | 0.4519 | 0.5632 | -0.4368 | -0.0877 | 3656.4052 | 1.0000 | JP | 100 | -710895.3585 | 710895.3585 | -2543.4539 | 2543.4539 | -1 | 62322.2169 | 0.0877 | -321287.2081 | -1149.5070 | 222.9775 | -200 | -2543.4539 |
| 263 | @NOVAT3 | 838167.1287 | 0.0084 | 0.0047 | 10.9077 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.5476 | 0 | 58000 | 58000 | 14.4512 | 434.7644 | 2959926.0000 | 42.9487 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 3788090 | 0.0300 | 54742284.8007 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.1641 | 8793.6934 | 1.0000 | TW | 1000 | 838167.1287 | 838167.1287 | 0.0000 | 0.0000 | 0 | 137551.9121 | 0.1641 | 537020.1804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @CHINA229 | 1013437.8713 | 0.0101 | 0.0037 | 10.4120 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.4844 | 0 | 492000 | 492000 | 2.0598 | 16.1477 | 2884674.0000 | 5.9338 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 183729674 | 0.0050 | 378452458.7632 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.1682 | 2421.2155 | 1.0000 | HK | 2000 | 1013437.8713 | 1013437.8713 | 0.0000 | 0.0000 | 0 | 170428.3863 | 0.1682 | 654580.9903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @DAIKI6 | -61206.9215 | -0.0006 | 0.0030 | -0.0000 | 0.0775 | 12.9960 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3311 | 0 | -9300 | -9300 | 6.5814 | 1003.5550 | 33244602.0000 | 225.2036 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 5019576 | 0.0800 | 33035784.3305 | GS | apac | availability | 0 | 0.9224 | 1.0508 | 0.0508 | -0.0329 | 4344.2533 | 1.0000 | JP | 100 | -61206.9215 | 61206.9215 | 0.0000 | 0.0000 | 0 | 2014.9620 | 0.0329 | -56459.8156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @KAELC1 | -127794.7273 | -0.0013 | 0.0047 | -0.0000 | 0.0625 | 21.8827 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0310 | 0 | -3438 | -3438 | 37.1712 | 52638.3950 | 104885.0000 | 3.9695 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 79966 | 0.0700 | 2972435.4755 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1783 | 1194.5400 | 1.0000 | KR | 1 | -127794.7273 | 127794.7273 | 0.0000 | 0.0000 | 0 | 22789.1297 | 0.1783 | -137224.7741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @TAIWA91 | 1496512.4651 | 0.0150 | 0.0047 | 19.4752 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 39.3819 | 1180.1297 | 30137118.0000 | 1186.9876 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.1256 | 1021275.8521 | 1.0000 | TW | 1000 | 1496512.4651 | 1496512.4651 | 0.0000 | 0.0000 | 0 | 187932.7855 | 0.1256 | 1121895.6497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @TOKIM1 | -133106.0695 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8234 | -0.0013 | -0.0013 | 0.0001 | 1.0000 | 0.0660 | 200 | -4200 | -4000 | 31.6919 | 4647.9180 | 705500.0000 | 22.1344 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 204095 | 0.0050 | 6468162.6806 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.0908 | 541.1852 | 1.0000 | JP | 100 | -126767.6853 | 126767.6853 | 6338.3843 | 6338.3843 | 1 | 11511.2185 | 0.0908 | -183102.4202 | 9155.1210 | -575.5609 | 0 | 0.0000 |
| 269 | @SUGIP2 | 603539.7345 | 0.0060 | 0.0030 | 4.9606 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.6274 | 0 | 23400 | 23400 | 25.7923 | 3830.9168 | 654900.0000 | 16.9352 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 16261618 | 0.0050 | 419424470.5103 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0244 | 3136.2194 | 1.0000 | JP | 100 | 603539.7345 | 603539.7345 | 0.0000 | 0.0000 | 0 | 14705.5773 | 0.0244 | 201219.6470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @CHUNG26 | 3397190.0943 | 0.0340 | 0.0047 | 44.2100 | 0.0000 | -0.0000 | 0.0340 | 0.0340 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.5056 | 134.8156 | 10353497.0000 | 46.5846 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 83573135 | 0.0050 | 376543536.2977 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.1110 | 34951.6124 | 1.0000 | TW | 1000 | 3397190.0943 | 3397190.0943 | 0.0000 | 0.0000 | 0 | 377120.6673 | 0.1110 | 362970.6361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @GIINN1 | -35227.9834 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 6.5148 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0055 | 0 | -2660 | -2660 | 13.2436 | 18733.4500 | 237469.0000 | 3.1985 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 38654 | 0.0675 | 511918.2215 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.2156 | 818.5005 | 1.0000 | KR | 1 | -35227.9834 | 35227.9834 | 0.0000 | 0.0000 | 0 | 7596.3009 | 0.2156 | -26495.8278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @INTLG6 | 928745.5147 | 0.0093 | 0.0047 | 12.0864 | 0.0000 | -0.0000 | 0.0093 | 0.0095 | 0.0003 | 1.0000 | 0.7411 | 1000 | 36000 | 37000 | 25.7985 | 774.4929 | 1390000.0000 | 35.9292 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 2871740 | 0.0225 | 74086545.6788 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1673 | 7270.0507 | 1.0000 | TW | 1000 | 954544.0012 | 954544.0012 | 25798.4865 | 25798.4865 | 1 | 159734.0073 | 0.1673 | 776841.3260 | 20995.7115 | 4317.1353 | 0 | 0.0000 |
| 273 | @OLIXP1 | -61088.0590 | -0.0006 | 0.0047 | -0.0000 | 0.1275 | 21.3390 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -1701 | -1701 | 35.9130 | 50839.8790 | 289177.0000 | 10.5702 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 17089 | 0.1700 | 613717.7194 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2368 | 711.0506 | 1.0000 | KR | 1 | -61088.0590 | 61088.0590 | 0.0000 | 0.0000 | 0 | 14467.1492 | 0.2368 | -7444.5314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @SALTL1 | -23748.5407 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 6.6691 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0012 | 0 | -1029 | -1029 | 23.0792 | 32619.5860 | 148729.0000 | 3.4881 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 4257 | 0.1050 | 98248.3358 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1747 | 263.2099 | 0.9833 | KR | 1 | -23748.5407 | 23748.5407 | 0.0000 | 0.0000 | 0 | 4148.7887 | 0.1747 | -6391.2615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @TAKEU1 | -33048.7001 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4527 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.3204 | 900 | -900 | 0 | 36.7208 | 5464.6875 | 424000.0000 | 15.6403 | 6432.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 3708785 | 0.0050 | 136189470.0334 | GS | apac | availability | 0 | 1.0698 | 1.0781 | 0.0781 | 0.0013 | 1601.3604 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 33048.7001 | 33048.7001 | 1 | 0.0000 | 0.0013 | 0.0000 | 35356.3694 | 42.9109 | 0 | 0.0000 |
| 276 | @VISER1 | 48960.3877 | 0.0005 | 0.0047 | 0.6372 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1184 | 0 | 6000 | 6000 | 8.1601 | 244.4752 | 3707552.0000 | 30.2508 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 1450913 | 0.0475 | 11839543.8434 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0443 | 855.0465 | 1.0000 | TW | 1000 | 48960.3877 | 48960.3877 | 0.0000 | 0.0000 | 0 | 2167.8522 | 0.0443 | 48926.6959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @APEXD4 | 70286.6916 | 0.0007 | 0.0047 | 0.9147 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0229 | 0 | 3000 | 3000 | 23.4289 | 702.5193 | 241753.0000 | 5.6682 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 97514 | 0.1300 | 2284645.4817 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1246 | 1070.6471 | 1.0000 | TW | 1000 | 70286.6916 | 70286.6916 | 0.0000 | 0.0000 | 0 | 8760.5441 | 0.1246 | 58074.3736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @MICRO63 | 43403.5339 | 0.0004 | 0.0047 | 0.5648 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8151 | 0 | 9000 | 9000 | 4.8226 | 145.7759 | 3720114.0000 | 18.0991 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 26339820 | 0.0125 | 127026807.8648 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0240 | 4074.4159 | 1.0000 | TW | 1000 | 43403.5339 | 43403.5339 | 0.0000 | 0.0000 | 0 | 1043.5963 | 0.0240 | 34301.6241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @DAEWO6 | -430473.1705 | -0.0043 | 0.0047 | -0.0000 | 0.0175 | 20.6391 | -0.0043 | -0.0041 | 0.0002 | 1.0000 | 1.0000 | 231 | -5757 | -5526 | 74.7739 | 106301.0700 | 3192221.0000 | 243.9760 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 1542487 | 0.0175 | 115337722.6554 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.0823 | 9852.0339 | 1.0000 | KR | 1 | -413200.4065 | 413200.4065 | 17272.7640 | 17272.7640 | 1 | 34009.3606 | 0.0823 | -187543.6215 | 7839.7714 | -1421.6725 | 0 | 0.0000 |
| 280 | @KOREA1368 | -236802.3760 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 3.2439 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.6927 | 0 | -3730 | -3730 | 63.4859 | 89523.0000 | 413610.0000 | 26.6221 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 1087102 | 0.0050 | 69015639.8177 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.0782 | 6188.2911 | 1.0000 | KR | 1 | -236802.3760 | 236802.3760 | 0.0000 | 0.0000 | 0 | 18518.8281 | 0.0782 | -128002.1580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @SAMSU53 | -1341270.2226 | -0.0134 | 0.0047 | -0.0000 | 0.0050 | 18.3736 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 13.5240 | 19174.0320 | 5759586.0000 | 79.4001 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 18514862 | 0.0050 | 250395082.2807 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1067 | 10115.9556 | 1.0000 | KR | 1 | -1341270.2226 | 1341270.2226 | 0.0000 | 0.0000 | 0 | 143052.4663 | 0.1067 | -547502.4992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @SKBIO1 | -1121077.1579 | -0.0112 | 0.0047 | -0.0000 | 0.0100 | 30.7144 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.3715 | 0 | -15782 | -15782 | 71.0352 | 99392.6880 | 166164.0000 | 11.8743 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 507020 | 0.0100 | 36016255.2642 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.1953 | 2002.6784 | 1.0000 | KR | 1 | -1121077.1579 | 1121077.1579 | 0.0000 | 0.0000 | 0 | 218912.0428 | 0.1953 | -396887.4649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @SOILC1 | -162673.7180 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.6852 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1615 | 0 | -3697 | -3697 | 44.0015 | 61414.7820 | 158690.0000 | 7.0071 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 363196 | 0.0225 | 15981185.7439 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1574 | 1832.9124 | 1.0000 | KR | 1 | -162673.7180 | 162673.7180 | 0.0000 | 0.0000 | 0 | 25601.9901 | 0.1574 | -57445.5593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @TREAS6 | -1388650.7297 | -0.0139 | 0.0035 | -0.0000 | 0.0050 | 19.0226 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 0.8067 | 0 | -279441 | -279441 | 4.9694 | 7.6289 | 6836692.0000 | 33.9695 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 108049232 | 0.0050 | 536938548.2574 | GS | apac | availability | 0 | 0.5207 | 0.5881 | -0.4119 | -0.1446 | 4032.2926 | 1.0000 | AU | 1 | -1388650.7297 | 1388650.7297 | 0.0000 | 0.0000 | 0 | 200803.7002 | 0.1446 | -723037.1725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @PRESI14 | 640790.3508 | 0.0064 | 0.0047 | 8.3391 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 8.5439 | 255.8911 | 982794.0000 | 8.3933 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 13940072 | 0.0050 | 119102181.6976 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0463 | 8882.3987 | 1.0000 | TW | 1000 | 640790.3508 | 640790.3508 | 0.0000 | 0.0000 | 0 | 29644.8522 | 0.0463 | 78454.2141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @SAEHA2 | -92356.6581 | -0.0009 | 0.0047 | -0.0000 | 0.0725 | 18.3448 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0392 | -25 | -2736 | -2761 | 33.7561 | 47356.5830 | 585705.0000 | 19.9423 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 113478 | 0.0850 | 3830573.4106 | GS | apac | availability | 25 | 1.1366 | 1.0825 | 0.0825 | -0.2415 | 801.1281 | 1.0000 | KR | 1 | -93200.5603 | 93200.5603 | -843.9022 | 843.9022 | -1 | 22508.9408 | 0.2415 | -105934.5156 | -959.2042 | 203.8115 | -25 | -843.9022 |
| 287 | @BIGHI3 | -263172.3879 | -0.0026 | 0.0047 | -0.0000 | 0.0250 | 18.0255 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5206 | 0 | -1298 | -1298 | 202.7522 | 284565.5000 | 212969.0000 | 43.5728 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 255372 | 0.0200 | 51777241.1634 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1415 | 7178.2958 | 1.0000 | KR | 1 | -263172.3879 | 263172.3879 | 0.0000 | 0.0000 | 0 | 37226.2530 | 0.1415 | -51221.0614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @HYUND53 | -145152.9061 | -0.0015 | 0.0047 | -0.0000 | 0.0125 | 4.9710 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0998 | 0 | -1086 | -1086 | 133.6583 | 188317.0700 | 256590.0000 | 34.7413 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 73568 | 0.0125 | 9832973.2924 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0594 | 3096.3870 | 1.0000 | KR | 1 | -145152.9061 | 145152.9061 | 0.0000 | 0.0000 | 0 | 8622.0980 | 0.0594 | -27204.1248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @THKCO2 | -153143.8690 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0979 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.7234 | 400 | -5500 | -5100 | 27.8443 | 4119.2383 | 716100.0000 | 19.9115 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 13700647 | 0.0050 | 381485470.7222 | GS | apac | availability | 0 | 0.8424 | 0.9088 | -0.0912 | -0.0269 | 3615.7797 | 1.0000 | JP | 100 | -142006.1330 | 142006.1330 | 11137.7359 | 11137.7359 | 1 | 3815.8827 | 0.0269 | -119624.6687 | 9382.3270 | -299.2849 | 0 | 0.0000 |
| 290 | @BCODE64 | 181368.6902 | 0.0018 | 0.0100 | 4.9690 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0032 | 0 | 74849 | 74849 | 2.4231 | 138.9435 | 3151255.0000 | 7.6714 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-13 | 2025-08-13 | 131655 | 0.0300 | 319016.8861 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0853 | 6073.1644 | 1.0000 | PH | 10 | 181368.6902 | 181368.6902 | 0.0000 | 0.0000 | 0 | 15464.4552 | 0.0853 | 7622.2137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @NEXTD1 | -378446.0197 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 5.1842 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 1.0000 | -87 | -39881 | -39968 | 9.4894 | 14.5578 | 2138484.0000 | 20.2759 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 87641599 | 0.0050 | 831664559.5703 | GS | apac | availability | 87 | 0.8860 | 0.9068 | -0.0932 | -0.1578 | 6077.1525 | 1.0000 | AU | 1 | -379271.5959 | 379271.5959 | -825.5762 | 825.5762 | -1 | 59860.9463 | 0.1578 | -336030.7074 | -731.4520 | 130.3018 | -87 | -825.5762 |
| 292 | @SERCO6 | -24530.2556 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8401 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2104 | 0 | -7000 | -7000 | 3.5043 | 104.5586 | 1925190.0000 | 6.7181 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 10487144 | 0.0300 | 36750331.8593 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0036 | 1051.4703 | 1.0000 | TW | 1000 | -24530.2556 | 24530.2556 | 0.0000 | 0.0000 | 0 | -88.0028 | 0.0036 | -25209.4707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @UNIMI2 | -161782.8763 | -0.0016 | 0.0047 | -0.0000 | 0.0225 | 9.9729 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.9856 | 0 | -35000 | -35000 | 4.6224 | 139.7752 | 21474805.0000 | 100.1784 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 21281480 | 0.0250 | 98370829.9150 | GS | apac | availability | 0 | 1.3090 | 1.2573 | 0.2573 | 0.0276 | 6151.5317 | 1.0000 | TW | 1000 | -161782.8763 | 161782.8763 | 0.0000 | 0.0000 | 0 | -4470.5286 | 0.0276 | -211774.6975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @BANKO1212 | -169961.8502 | -0.0017 | 0.0030 | -0.0000 | 0.1500 | 69.8473 | -0.0017 | -0.0016 | 0.0001 | 1.0000 | 0.0017 | 100 | -2100 | -2000 | 80.9342 | 12331.5900 | 362100.0000 | 30.1412 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 201472 | 0.1650 | 16305978.0414 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.0783 | 323.9797 | 0.9986 | JP | 100 | -161868.4288 | 161868.4288 | 8093.4214 | 8093.4214 | 1 | 12680.6087 | 0.0783 | -215761.2769 | 10788.0638 | -634.0304 | 0 | 0.0000 |
| 295 | @CATLI3 | -30881.1959 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4230 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1590 | 0 | -54500 | -54500 | 0.5666 | 0.8699 | 9522770.0000 | 5.3952 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 279087512 | 0.0050 | 158138644.6368 | GS | apac | availability | 0 | 0.2655 | 0.4514 | -0.5486 | -0.1346 | 794.7005 | 1.0000 | AU | 1 | -30881.1959 | 30881.1959 | 0.0000 | 0.0000 | 0 | 4156.4142 | 0.1346 | -8199.5306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @MITSU67 | -557932.7309 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6429 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.6322 | 0 | -66900 | -66900 | 8.3398 | 1234.5057 | 1345100.0000 | 11.2088 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 29766476 | 0.0050 | 248246505.8931 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0840 | 3159.8032 | 1.0000 | JP | 100 | -557932.7309 | 557932.7309 | 0.0000 | 0.0000 | 0 | 46842.4695 | 0.0840 | -337222.8155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @ARDEN7 | 357167.2162 | 0.0036 | 0.0047 | 4.6481 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2231 | 0 | 146000 | 146000 | 2.4464 | 73.6003 | 2926000.0000 | 7.1873 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 12441126 | 0.0275 | 30435358.4900 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.0684 | 1115.1886 | 1.0000 | TW | 1000 | 357167.2162 | 357167.2162 | 0.0000 | 0.0000 | 0 | 24434.1683 | 0.0684 | 289466.8507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @EMEMO1 | 425524.8423 | 0.0043 | 0.0047 | 5.5377 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 70.9208 | 2106.0721 | 611000.0000 | 42.9466 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 2206205 | 0.0200 | 156465839.1327 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1255 | 5295.9220 | 1.0000 | TW | 1000 | 425524.8423 | 425524.8423 | 0.0000 | 0.0000 | 0 | 53419.7441 | 0.1255 | 588993.6800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @NEXON2 | 736323.1472 | 0.0074 | 0.0030 | 6.0520 | 0.0000 | -0.0000 | 0.0074 | 0.0067 | -0.0007 | 1.0000 | 1.0000 | -3400 | 35800 | 32400 | 20.5677 | 3069.3379 | 2618700.0000 | 54.2555 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 73975988 | 0.0050 | 1521514868.6817 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0175 | 8637.1074 | 1.0000 | JP | 100 | 666393.0159 | 666393.0159 | -69930.1313 | 69930.1313 | -1 | 11634.9925 | 0.0175 | 437606.2797 | -45921.6466 | -1220.9560 | 0 | 0.0000 |
| 300 | @REALT8 | 124053.0070 | 0.0012 | 0.0047 | 1.6144 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 1.0000 | 1000 | 7000 | 8000 | 17.7219 | 532.6296 | 3428998.0000 | 60.9547 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 9572420 | 0.0050 | 169641069.2949 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1636 | 9088.8974 | 1.0000 | TW | 1000 | 141774.8651 | 141774.8651 | 17721.8581 | 17721.8581 | 1 | 23188.6670 | 0.1636 | 110874.9586 | 13859.3698 | 2898.5834 | 0 | 0.0000 |
| 301 | @AVICH1 | 62133.8377 | 0.0006 | 0.0037 | 0.6384 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3266 | 0 | 104000 | 104000 | 0.5974 | 4.6779 | 23997000.0000 | 14.2998 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 131636295 | 0.0050 | 78644886.4247 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1658 | 1632.6212 | 1.0000 | XH | 2000 | 62133.8377 | 62133.8377 | 0.0000 | 0.0000 | 0 | 10299.9251 | 0.1658 | 115905.5839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @CHINA2037 | 25365.1188 | 0.0003 | 0.0037 | 0.2606 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2433 | 0 | 38000 | 38000 | 0.6675 | 5.2475 | 13531106.0000 | 9.0450 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 166857811 | 0.0050 | 111378110.4811 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1339 | 1216.1423 | 1.0000 | HK | 500 | 25365.1188 | 25365.1188 | 0.0000 | 0.0000 | 0 | 3395.3144 | 0.1339 | 28029.5817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @NEWBO5 | 141016.4101 | 0.0014 | 0.0037 | 1.4488 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2989 | 0 | 108000 | 108000 | 1.3057 | 10.3132 | 5851734.0000 | 7.6878 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 70620839 | 0.0125 | 92210159.2082 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.2185 | 1493.9184 | 1.0000 | XH | 2000 | 141016.4101 | 141016.4101 | 0.0000 | 0.0000 | 0 | 30817.7531 | 0.2185 | 292405.4940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @TIGER53 | 160812.2311 | 0.0016 | 0.0037 | 1.6522 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1651 | 0 | 24000 | 24000 | 6.7005 | 52.3798 | 2764020.0000 | 18.4428 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 2771651 | 0.0825 | 18571474.2122 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1445 | 824.9990 | 1.0000 | XH | 2000 | 160812.2311 | 160812.2311 | 0.0000 | 0.0000 | 0 | 23237.0343 | 0.1445 | 437512.7361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @ZAONL1 | 72885.2500 | 0.0007 | 0.0037 | 0.7488 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0464 | 0 | 32000 | 32000 | 2.2777 | 17.6297 | 38130911.0000 | 85.6336 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 2038180 | 0.0875 | 4642289.3400 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.1937 | 2904.3726 | 1.0000 | XH | 2000 | 72885.2500 | 72885.2500 | 0.0000 | 0.0000 | 0 | 14118.9694 | 0.1937 | 185006.8546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @AMADA1 | 199977.7110 | 0.0020 | 0.0030 | 1.6437 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7769 | 200 | 16900 | 17100 | 11.8330 | 1759.8995 | 2247500.0000 | 26.6993 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 51974867 | 0.0050 | 615018635.1265 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0320 | 3883.2715 | 1.0000 | JP | 100 | 202344.3112 | 202344.3112 | 2366.6001 | 2366.6001 | 1 | 6470.2592 | 0.0320 | 192509.0078 | 2251.5673 | 75.6755 | 0 | 0.0000 |
| 307 | @CHICO3 | 45222.4440 | 0.0005 | 0.0047 | 0.5885 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6727 | 0 | 10000 | 10000 | 4.5222 | 135.4093 | 1355060.0000 | 6.1238 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 14870065 | 0.0050 | 67246068.2172 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0535 | 3437.1460 | 1.0000 | TW | 1000 | 45222.4440 | 45222.4440 | 0.0000 | 0.0000 | 0 | 2418.1215 | 0.0535 | 32687.9190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @CHINA2917 | 40335.5360 | 0.0004 | 0.0037 | 0.4144 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6447 | 0 | 8000 | 8000 | 5.0419 | 39.3896 | 1738004.0000 | 8.7208 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 130797208 | 0.0050 | 659471936.5031 | GS | apac | availability | 0 | 1.3742 | 1.3048 | 0.3048 | 0.1502 | 3222.3065 | 1.0000 | XH | 2000 | 40335.5360 | 40335.5360 | 0.0000 | 0.0000 | 0 | 6056.9460 | 0.1502 | 55429.0197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @COUNT118 | 21859.4557 | 0.0002 | 0.0037 | 0.2246 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4499 | 0 | 26000 | 26000 | 0.8407 | 6.5919 | 9884192.0000 | 8.2999 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 215784625 | 0.0050 | 181420555.6620 | GS | apac | availability | 0 | 1.8553 | 1.6437 | 0.6437 | 0.1419 | 2248.7502 | 1.0000 | XH | 2000 | 21859.4557 | 21859.4557 | 0.0000 | 0.0000 | 0 | 3101.5280 | 0.1419 | 40555.9399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @GREEN118 | 18672.2560 | 0.0002 | 0.0037 | 0.1918 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3253 | 0 | 14000 | 14000 | 1.3337 | 10.4168 | 12953500.0000 | 17.1887 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 82263281 | 0.0050 | 109717217.1729 | GS | apac | availability | 0 | 2.0960 | 1.8141 | 0.8141 | 0.1372 | 1625.8298 | 1.0000 | XH | 2000 | 18672.2560 | 18672.2560 | 0.0000 | 0.0000 | 0 | 2562.6564 | 0.1372 | 39137.3149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @HITAC41 | 203605.9129 | 0.0020 | 0.0030 | 1.6735 | 0.0000 | -0.0000 | 0.0020 | 0.0015 | -0.0005 | 1.0000 | 0.5887 | -1600 | 6400 | 4800 | 31.8134 | 4720.9102 | 834800.0000 | 26.6024 | 6305.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 22815142 | 0.0050 | 725827783.5075 | GS | apac | availability | 0 | 1.0181 | 1.0319 | 0.0319 | 0.0115 | 2942.7247 | 1.0000 | JP | 100 | 152704.4347 | 152704.4347 | -50901.4782 | 50901.4782 | -1 | 1754.4457 | 0.0115 | 155464.2756 | -51821.4252 | -584.8152 | 0 | 0.0000 |
| 312 | @HUATA5 | 33884.7020 | 0.0003 | 0.0037 | 0.3481 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6409 | 0 | 14000 | 14000 | 2.4203 | 18.8929 | 13963200.0000 | 33.6051 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 110503331 | 0.0050 | 267455174.1698 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.1977 | 3203.7129 | 1.0000 | XH | 2000 | 33884.7020 | 33884.7020 | 0.0000 | 0.0000 | 0 | 6698.1269 | 0.1977 | 86315.3668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @HYUND474 | -39695.4345 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5438 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9830 | 0 | -417 | -417 | 95.1929 | 133888.4400 | 107911.0000 | 10.3878 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 1031890 | 0.0050 | 98228589.7605 | GS | apac | availability | 0 | 0.2377 | 0.3593 | -0.6407 | -0.0572 | 7519.5776 | 1.0000 | KR | 1 | -39695.4345 | 39695.4345 | 0.0000 | 0.0000 | 0 | 2270.1240 | 0.0572 | -9435.0671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @KEHOL3 | 130596.2469 | 0.0013 | 0.0037 | 1.3417 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 5.9362 | 46.4077 | 5770699.0000 | 34.1146 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 81739577 | 0.0125 | 485221908.2862 | GS | apac | availability | 0 | 2.1048 | 1.8097 | 0.8097 | 0.1808 | 13235.2528 | 1.0000 | XH | 2000 | 130596.2469 | 130596.2469 | 0.0000 | 0.0000 | 0 | 23608.0383 | 0.1808 | 274872.9447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @LENDL6 | -1108424.8773 | -0.0111 | 0.0035 | -0.0000 | 0.0050 | 15.1839 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.4946 | 0 | -309432 | -309432 | 3.5821 | 5.5432 | 1749476.0000 | 6.3161 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 82679912 | 0.0050 | 296169986.6693 | GS | apac | availability | 0 | 0.4319 | 0.5380 | -0.4620 | -0.1336 | 2472.3589 | 0.9997 | AU | 1 | -1108424.8773 | 1108424.8773 | 0.0000 | 0.0000 | 0 | 148140.2438 | 0.1336 | -478759.1609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @NGKIN2 | 881641.2379 | 0.0088 | 0.0030 | 7.2464 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | -0.0000 | 1.0000 | 0.8923 | -300 | 58900 | 58600 | 14.9684 | 2211.2837 | 1868600.0000 | 27.8916 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 48970661 | 0.0050 | 733014502.2603 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0128 | 4459.9520 | 1.0000 | JP | 100 | 877150.7052 | 877150.7052 | -4490.5326 | 4490.5326 | -1 | 11237.9420 | 0.0128 | 704491.7311 | -3606.6130 | -57.5321 | 0 | 0.0000 |
| 317 | @SUNDR1 | 370210.2420 | 0.0037 | 0.0030 | 3.0428 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0001 | 1.0000 | 0.4800 | -300 | 11600 | 11300 | 31.9147 | 4734.1797 | 366000.0000 | 11.6960 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 10287318 | 0.0050 | 328316421.2146 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0069 | 2399.3021 | 1.0000 | JP | 100 | 360635.8392 | 360635.8392 | -9574.4028 | 9574.4028 | -1 | 2473.0249 | 0.0069 | 107856.1323 | -2863.4371 | -65.6555 | 0 | 0.0000 |
| 318 | @SUNGK2 | -12904.1006 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 2.9167 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0059 | 0 | -531 | -531 | 24.3015 | 34361.9420 | 664706.0000 | 16.4219 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 23702 | 0.0875 | 575994.3379 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1537 | 645.3840 | 1.0000 | KR | 1 | -12904.1006 | 12904.1006 | 0.0000 | 0.0000 | 0 | 1983.5761 | 0.1537 | -4787.7338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @ZENKO1 | 1866218.7812 | 0.0187 | 0.0030 | 15.3388 | 0.0000 | -0.0000 | 0.0187 | 0.0186 | -0.0000 | 1.0000 | 0.6166 | -100 | 83400 | 83300 | 22.3767 | 3318.5994 | 269500.0000 | 6.0371 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 12864599 | 0.0050 | 287867581.1288 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0520 | 3082.2501 | 0.9995 | JP | 100 | 1863981.1088 | 1863981.1088 | -2237.6724 | 2237.6724 | -1 | 97008.7557 | 0.0520 | 641909.5355 | -770.5997 | -116.4571 | 0 | 0.0000 |
| 320 | @EZYHE2 | 1070833.7005 | 0.0107 | 0.0040 | 11.7352 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 464100 | 464100 | 2.3073 | 2.9835 | 6245199.0000 | 14.4753 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-13 | 2025-08-13 | 208672359 | 0.0050 | 481476824.7605 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | 0.0173 | 6353.1575 | 1.0000 | SG | 100 | 1070833.7005 | 1070833.7005 | 0.0000 | 0.0000 | 0 | 18493.2478 | 0.0173 | 472219.7594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @FAREA29 | 28234.8272 | 0.0003 | 0.0047 | 0.3674 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8235 | 84.8082 | 2592521.0000 | 7.3380 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 59621195 | 0.0050 | 168339413.6444 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0600 | 6617.4173 | 1.0000 | TW | 1000 | 28234.8272 | 28234.8272 | 0.0000 | 0.0000 | 0 | 1695.4110 | 0.0600 | -108.0523 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @SINGA52 | 1601864.5530 | 0.0160 | 0.0040 | 17.5547 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | 526000 | 526000 | 3.0454 | 3.9355 | 10613500.0000 | 32.4498 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-13 | 2025-08-13 | 474230664 | 0.0050 | 1444207776.8047 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0955 | 50293.1711 | 1.0000 | SG | 100 | 1601864.5530 | 1601864.5530 | 0.0000 | 0.0000 | 0 | 152963.5611 | 0.0955 | 237282.8852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @SINGA56 | 840121.9958 | 0.0084 | 0.0040 | 9.2068 | 0.0000 | -0.0000 | 0.0084 | 0.0072 | -0.0012 | 1.0000 | 1.0000 | -24000 | 165100 | 141100 | 5.0886 | 6.5566 | 6123602.0000 | 31.1917 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-08-13 | 2025-08-13 | 45783937 | 0.0100 | 232974515.6206 | GS | apac | availability | 0 | 0.5177 | 0.5384 | -0.4616 | 0.0057 | 15448.6278 | 1.0000 | SG | 100 | 717996.4483 | 717996.4483 | -122125.5475 | 122125.5475 | -1 | 4093.4909 | 0.0057 | 371709.1640 | -63224.8047 | -696.2706 | 0 | 0.0000 |
| 324 | @SINGA31 | 232644.5104 | 0.0023 | 0.0040 | 2.5495 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 34500 | 34500 | 6.7433 | 8.6851 | 3414300.0000 | 23.0372 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-13 | 2025-08-13 | 151852616 | 0.0050 | 1023990652.2848 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.0270 | 21055.9816 | 1.0000 | SG | 100 | 232644.5104 | 232644.5104 | 0.0000 | 0.0000 | 0 | 6277.5606 | 0.0270 | 88586.6962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @ESUNF1 | -73861.4941 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0118 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1080 | 33.0699 | 26559942.0000 | 29.3140 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 552773360 | 0.0050 | 612491243.1553 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0648 | 17901.3846 | 1.0000 | TW | 1000 | -73861.4941 | 73861.4941 | 0.0000 | 0.0000 | 0 | -4783.6486 | 0.0648 | -37394.7847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @NIHON55 | 713040.8915 | 0.0071 | 0.0030 | 5.8606 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | -0.0000 | 1.0000 | 0.3460 | -700 | 138900 | 138200 | 5.1335 | 758.8557 | 2043200.0000 | 10.4661 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 40561333 | 0.0050 | 208220943.4290 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0412 | 1729.6493 | 1.0000 | JP | 100 | 709447.4529 | 709447.4529 | -3593.4386 | 3593.4386 | -1 | 29262.2504 | 0.0412 | 505242.7399 | -2559.1166 | -148.2169 | 0 | 0.0000 |
| 327 | @ITOCH7 | 1961272.9447 | 0.0196 | 0.0030 | 16.1201 | 0.0000 | -0.0000 | 0.0196 | 0.0196 | 0.0000 | 1.0000 | 1.0000 | 0 | 35800 | 35800 | 54.7842 | 8101.2461 | 3359200.0000 | 183.6964 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 207304744 | 0.0050 | 11357016360.5511 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0510 | 86826.8409 | 1.0000 | JP | 100 | 1961272.9447 | 1961272.9447 | 0.0000 | 0.0000 | 0 | 99930.2129 | 0.0510 | 1435082.0773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @NHKSP2 | -723005.4526 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.9042 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.4823 | 100 | -58900 | -58800 | 12.2751 | 1817.2120 | 444000.0000 | 5.4463 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 29035224 | 0.0050 | 356411294.8793 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0350 | 2410.9129 | 1.0000 | JP | 100 | -721777.9391 | 721777.9391 | 1227.5135 | 1227.5135 | 1 | 25287.4492 | 0.0350 | -675579.4861 | 1148.9447 | -43.0059 | 0 | 0.0000 |
| 329 | @DENKI3 | -218022.1933 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9866 | -0.0022 | -0.0018 | 0.0004 | 1.0000 | 0.2558 | 2800 | -15100 | -12300 | 14.4386 | 2139.1290 | 650000.0000 | 9.3856 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 9364579 | 0.0050 | 135210996.8537 | GS | apac | availability | 0 | 0.6796 | 0.7797 | -0.2203 | -0.0477 | 1278.6184 | 1.0000 | JP | 100 | -177594.2369 | 177594.2369 | 40427.9564 | 40427.9564 | 1 | 8475.6307 | 0.0477 | -120691.2655 | 27474.4344 | -1929.4119 | 0 | 0.0000 |
| 330 | @HOKUR2 | -235486.2195 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2258 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2399 | 0 | -41300 | -41300 | 5.7018 | 851.2263 | 1118900.0000 | 6.4291 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 12672829 | 0.0050 | 72258513.1243 | GS | apac | availability | 0 | 0.5205 | 0.5662 | -0.4338 | -0.0861 | 1199.2902 | 0.9989 | JP | 100 | -235486.2195 | 235486.2195 | 0.0000 | 0.0000 | 0 | 20265.2997 | 0.0861 | -122561.7581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @HOTAI2 | -519574.1761 | -0.0052 | 0.0047 | -0.0000 | 0.0075 | 10.6762 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 18.5562 | 555.1497 | 150152.0000 | 2.7820 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 5915061 | 0.0075 | 109761176.6353 | GS | apac | availability | 0 | 0.6440 | 0.6758 | -0.3242 | -0.0744 | 7133.0275 | 0.9984 | TW | 1000 | -519574.1761 | 519574.1761 | 0.0000 | 0.0000 | 0 | 38676.0207 | 0.0744 | -334602.5208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @JVENE1 | -113056.1101 | -0.0011 | 0.0047 | -0.0000 | 0.0600 | 18.5846 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0126 | 0 | -25000 | -25000 | 4.5222 | 136.4793 | 1927337.0000 | 8.7789 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 253399 | 0.0975 | 1145932.2095 | GS | apac | availability | 0 | 0.8796 | 0.8311 | -0.1689 | -0.0670 | 479.9419 | 1.0000 | TW | 1000 | -113056.1101 | 113056.1101 | 0.0000 | 0.0000 | 0 | 7569.1917 | 0.0670 | -99445.9627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @SINGA39 | 580046.6128 | 0.0058 | 0.0040 | 6.3567 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 12.1349 | 15.7234 | 3014800.0000 | 36.8264 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-13 | 2025-08-13 | 88365779 | 0.0050 | 1072306920.4319 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0929 | 10013.2627 | 1.0000 | SG | 100 | 580046.6128 | 580046.6128 | 0.0000 | 0.0000 | 0 | 53914.4363 | 0.0929 | 278053.9106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @SUMIT44 | 66064.9994 | 0.0007 | 0.0030 | 0.5430 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 27.5271 | 4081.0459 | 3225300.0000 | 88.8494 | 8053.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 166967726 | 0.0050 | 4596134467.3574 | GS | apac | availability | 0 | 0.9695 | 0.9165 | -0.0835 | 0.0403 | 33338.0329 | 1.0000 | JP | 100 | 66064.9994 | 66064.9994 | 0.0000 | 0.0000 | 0 | 2659.3292 | 0.0403 | 64048.5443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @TOKUY2 | 80143.0976 | 0.0008 | 0.0030 | 0.6587 | 0.0000 | -0.0000 | 0.0008 | 0.0012 | 0.0004 | 1.0000 | 0.3211 | 1600 | 3600 | 5200 | 22.2620 | 3301.0550 | 568900.0000 | 12.6766 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 10969910 | 0.0050 | 244211824.4820 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0250 | 1604.8283 | 1.0000 | JP | 100 | 115762.2521 | 115762.2521 | 35619.1545 | 35619.1545 | 1 | 2895.5167 | 0.0250 | 111160.6096 | 34203.2645 | 890.9282 | 0 | 0.0000 |
| 336 | @ORION55 | 261422.0322 | 0.0026 | 0.0047 | 3.4021 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.1325 | 0 | 3345 | 3345 | 78.1531 | 108916.3800 | 148007.0000 | 11.5902 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 169470 | 0.0100 | 13244601.4344 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | 0.0047 | 1946.5113 | 1.0000 | KR | 1 | 261422.0322 | 261422.0322 | 0.0000 | 0.0000 | 0 | 1225.9985 | 0.0047 | 153690.0433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @AOZOR1 | -220477.5578 | -0.0022 | 0.0030 | -0.0000 | 0.0100 | 6.0405 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4373 | 100 | -14100 | -14000 | 15.6367 | 2315.2774 | 1272200.0000 | 19.8825 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 5101046 | 0.0125 | 79763557.7398 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0603 | 2185.8461 | 1.0000 | JP | 100 | -218913.8871 | 218913.8871 | 1563.6706 | 1563.6706 | 1 | 13206.1610 | 0.0603 | -207634.5792 | 1483.1041 | -94.3297 | 0 | 0.0000 |
| 338 | @FARAD2 | -10446.2177 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5741 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0648 | 0 | -2000 | -2000 | 5.2231 | 155.9787 | 2390694.0000 | 12.4453 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 1237464 | 0.0625 | 6463409.1689 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0479 | 1170.3587 | 1.0000 | TW | 1000 | -10446.2177 | 10446.2177 | 0.0000 | 0.0000 | 0 | 500.0342 | 0.0479 | -9453.0278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @NANYA4 | -25337.9169 | -0.0003 | 0.0047 | -0.0000 | 0.0600 | 4.1651 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1731 | 0 | -16000 | -16000 | 1.5836 | 47.1464 | 107010820.0000 | 168.3802 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 10913505 | 0.0600 | 17282842.6418 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0976 | 1864.6776 | 1.0000 | TW | 1000 | -25337.9169 | 25337.9169 | 0.0000 | 0.0000 | 0 | 2473.7144 | 0.0976 | -27768.3601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @POWER587 | -200677.5288 | -0.0020 | 0.0047 | -0.0000 | 0.0275 | 15.1195 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0855 | -1000 | -393000 | -394000 | 0.5106 | 15.2561 | 13523024.0000 | 6.8854 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 16347558 | 0.0275 | 8347550.9943 | GS | apac | availability | 1000 | 1.1283 | 1.1418 | 0.1418 | -0.1339 | 1710.8407 | 1.0000 | TW | 1000 | -201188.1586 | 201188.1586 | -510.6298 | 510.6298 | -1 | 26940.4551 | 0.1339 | -226995.9801 | -576.1319 | 68.3768 | -1000 | -510.6298 |
| 341 | @DAINI14 | 594147.5855 | 0.0059 | 0.0030 | 4.8834 | 0.0000 | -0.0000 | 0.0059 | 0.0053 | -0.0007 | 1.0000 | 1.0000 | -800 | 7200 | 6400 | 82.5205 | 12248.5630 | 1604700.0000 | 132.6759 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 16159497 | 0.0050 | 1333489739.7152 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | 0.0073 | 8383.2353 | 1.0000 | JP | 100 | 528131.1871 | 528131.1871 | -66016.3984 | 66016.3984 | -1 | 3834.7279 | 0.0073 | 608649.8079 | -76081.2260 | -479.3410 | 0 | 0.0000 |
| 342 | @NHNCO1 | 521080.4076 | 0.0052 | 0.0047 | 6.7812 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 160.3324 | 224965.6900 | 743541.0000 | 120.2646 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 3097852 | 0.0050 | 496686148.6151 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0654 | 25402.5910 | 1.0000 | KR | 1 | 521080.4076 | 521080.4076 | 0.0000 | 0.0000 | 0 | 34085.9837 | 0.0654 | 163402.8092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @ALPSE2 | -237152.7735 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2487 | -0.0024 | -0.0021 | 0.0003 | 1.0000 | 0.4558 | 2600 | -21000 | -18400 | 11.2930 | 1676.1392 | 1072600.0000 | 12.1356 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 32754099 | 0.0050 | 369891686.7129 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | -0.0019 | 2278.2356 | 1.0000 | JP | 100 | -207791.0015 | 207791.0015 | 29361.7720 | 29361.7720 | 1 | 385.4912 | 0.0019 | -217451.3775 | 30726.8251 | -54.4716 | 0 | 0.0000 |
| 344 | @INPEX3 | 124118.9291 | 0.0012 | 0.0030 | 1.0202 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -7700 | 7700 | 0 | 16.1193 | 2381.2249 | 17093000.0000 | 274.7462 | 1605.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 145445543 | 0.0050 | 2344486369.6995 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | -0.0317 | 15831.2265 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -124118.9291 | 124118.9291 | -1 | -0.0000 | 0.0317 | 0.0000 | -107185.4934 | 3938.8731 | 0 | 0.0000 |
| 345 | @KYOWA3 | 777518.5948 | 0.0078 | 0.0030 | 6.3906 | 0.0000 | -0.0000 | 0.0078 | 0.0076 | -0.0002 | 1.0000 | 0.6066 | -1300 | 53500 | 52200 | 14.5331 | 2128.2281 | 1264300.0000 | 18.1627 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 25692047 | 0.0050 | 373384005.2459 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | 0.0002 | 3031.9568 | 1.0000 | JP | 100 | 758625.6196 | 758625.6196 | -18892.9752 | 18892.9752 | -1 | 151.4577 | 0.0002 | 332406.6600 | -8278.3268 | -3.7719 | 0 | 0.0000 |
| 346 | @NISSA15 | -174672.4375 | -0.0017 | 0.0030 | -0.0000 | 0.0100 | 4.7855 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -76900 | -76900 | 2.2714 | 334.3860 | 24528000.0000 | 55.3635 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 131418601 | 0.0125 | 298507247.9762 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0579 | 5399.0810 | 1.0000 | JP | 100 | -174672.4375 | 174672.4375 | 0.0000 | 0.0000 | 0 | 10114.1818 | 0.0579 | -145814.0946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @HORIB1 | 37750.1746 | 0.0004 | 0.0030 | 0.3103 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6379 | 0 | 500 | 500 | 75.5003 | 11251.2190 | 266700.0000 | 20.2552 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 5425436 | 0.0050 | 409622313.0296 | GS | apac | availability | 0 | 1.1676 | 1.1374 | 0.1374 | 0.0224 | 3188.6253 | 1.0000 | JP | 100 | 37750.1746 | 37750.1746 | 0.0000 | 0.0000 | 0 | 844.1928 | 0.0224 | 44075.4310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @MITSU94 | -296952.2902 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0678 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 0.4284 | -100 | -10400 | -10500 | 28.5531 | 4210.7500 | 291100.0000 | 8.2740 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 7594903 | 0.0050 | 216858061.5034 | GS | apac | availability | 100 | 0.1662 | 0.3622 | -0.6378 | -0.1113 | 2141.2289 | 0.9895 | JP | 100 | -299807.6007 | 299807.6007 | -2855.3105 | 2855.3105 | -1 | 33360.1581 | 0.1113 | -49838.3384 | -474.6508 | 317.7158 | -100 | -2855.3105 |
| 349 | @CHINA244 | -997043.1795 | -0.0100 | 0.0047 | -0.0000 | 0.0050 | 13.6581 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4284 | 42.9261 | 27598032.0000 | 39.5380 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 619478849 | 0.0050 | 884881319.7903 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0792 | 28069.1665 | 1.0000 | TW | 1000 | -997043.1795 | 997043.1795 | 0.0000 | 0.0000 | 0 | -78947.3062 | 0.0792 | -600159.2778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @LEENO1 | 590278.5197 | 0.0059 | 0.0047 | 7.6817 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1831 | 0 | 17809 | 17809 | 33.1450 | 46557.0940 | 316078.0000 | 10.5803 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 552223 | 0.0100 | 18303406.9851 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0233 | 2526.0384 | 1.0000 | KR | 1 | 590278.5197 | 590278.5197 | 0.0000 | 0.0000 | 0 | 13766.8423 | 0.0233 | 444763.1937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @AUSTP9 | 275677.6798 | 0.0028 | 0.0035 | 2.6435 | 0.0000 | -0.0000 | 0.0028 | 0.0024 | -0.0004 | 1.0000 | 1.0000 | -7239 | 49047 | 41808 | 5.6207 | 8.6101 | 2132647.0000 | 11.9593 | APA.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 164684064 | 0.0050 | 925637055.4917 | GS | apac | availability | 0 | 0.0374 | 0.1899 | -0.8101 | -0.0812 | 7332.1118 | 1.0000 | AU | 1 | 234989.5495 | 234989.5495 | -40688.1302 | 40688.1302 | -1 | -19088.1088 | 0.0812 | 8785.0512 | -1521.1200 | 3305.0808 | 0 | 0.0000 |
| 352 | @TRUSV1 | -90922.1434 | -0.0009 | 0.0047 | -0.0000 | 0.0900 | 22.4192 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0259 | 0 | -10090 | -10090 | 9.0111 | 269.6040 | 1905000.0000 | 17.1410 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 277769 | 0.0800 | 2503008.2103 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.1200 | 266.4346 | 0.9999 | TW | 1000 | -90922.1434 | 90922.1434 | 0.0000 | 0.0000 | 0 | 10909.1983 | 0.1200 | -86133.5765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @YOSHI3 | -64828.3732 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.3321 | -0.0006 | -0.0006 | 0.0001 | 1.0000 | 0.3017 | 300 | -2800 | -2500 | 23.1530 | 3422.1668 | 520000.0000 | 12.0121 | 9861.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 1726001 | 0.0100 | 39962084.6494 | GS | apac | availability | 0 | 0.1352 | 0.3251 | -0.6749 | -0.0575 | 1507.9441 | 1.0000 | JP | 100 | -57882.4761 | 57882.4761 | 6945.8971 | 6945.8971 | 1 | 3328.1661 | 0.0575 | -7826.4868 | 939.1784 | -399.3799 | 0 | 0.0000 |
| 354 | @COVER8 | -224239.7500 | -0.0022 | 0.0030 | -0.0000 | 0.0750 | 46.0767 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1853 | 0 | -15100 | -15100 | 14.8503 | 2213.2393 | 2482200.0000 | 37.0833 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 1473423 | 0.0775 | 21880795.0399 | GS | apac | availability | 0 | 0.4097 | 0.5923 | -0.4077 | -0.0688 | 926.1784 | 1.0000 | JP | 100 | -224239.7500 | 224239.7500 | 0.0000 | 0.0000 | 0 | 15420.9521 | 0.0688 | -91867.6667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @KURAY2 | 62855.6439 | 0.0006 | 0.0030 | 0.5166 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.7877 | -100 | 3500 | 3400 | 17.9588 | 2657.7322 | 1005600.0000 | 18.0405 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 31516024 | 0.0050 | 565988566.5538 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0101 | 3937.0276 | 0.9999 | JP | 100 | 61059.7684 | 61059.7684 | -1795.8755 | 1795.8755 | -1 | 618.8806 | 0.0101 | 22137.9954 | -651.1175 | -18.2024 | 0 | 0.0000 |
| 356 | @SAMSU34 | 179094.2037 | 0.0018 | 0.0047 | 2.3307 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.5392 | 0 | 9058 | 9058 | 19.7719 | 27776.0430 | 940988.0000 | 18.7919 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 2726436 | 0.0050 | 53906920.3361 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | 0.0102 | 3138.9927 | 1.0000 | KR | 1 | 179094.2037 | 179094.2037 | 0.0000 | 0.0000 | 0 | 1821.8660 | 0.0102 | 76899.7106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @SAMSU48 | 291840.9054 | 0.0029 | 0.0047 | 3.7979 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 51.1194 | 71631.8750 | 15785782.0000 | 812.9970 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 118994061 | 0.0050 | 6082910228.5765 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0278 | 287478.1689 | 1.0000 | KR | 1 | 291840.9054 | 291840.9054 | 0.0000 | 0.0000 | 0 | -8127.0842 | 0.0278 | 173269.5224 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @SAMSU530 | 170484.4240 | 0.0017 | 0.0047 | 2.2186 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 109.2849 | 152936.1300 | 146758.0000 | 16.1372 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 974379 | 0.0050 | 106484899.0574 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | -0.0061 | 5073.7351 | 1.0000 | KR | 1 | 170484.4240 | 170484.4240 | 0.0000 | 0.0000 | 0 | -1040.1717 | 0.0061 | 17366.0191 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @LGELE11 | 47476.3747 | 0.0005 | 0.0047 | 0.6178 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 54.5705 | 76480.1250 | 314487.0000 | 17.2929 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 2898698 | 0.0050 | 158183531.4577 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0367 | 5804.7344 | 1.0000 | KR | 1 | 47476.3747 | 47476.3747 | 0.0000 | 0.0000 | 0 | -1742.6552 | 0.0367 | 25398.7664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @RYOHI2 | -139277.0502 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9079 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 1.0000 | 200 | -2800 | -2600 | 49.7418 | 7322.0000 | 8934699.0000 | 441.5935 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 43731607 | 0.0050 | 2175289008.9447 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | -0.0135 | 13966.5036 | 1.0000 | JP | 100 | -129328.6895 | 129328.6895 | 9948.3607 | 9948.3607 | 1 | 1739.7292 | 0.0135 | -54391.8270 | 4183.9867 | -133.8253 | 0 | 0.0000 |
| 361 | @TEIJI3 | -89752.6012 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2295 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.3418 | 1400 | -10400 | -9000 | 8.6301 | 1277.4341 | 1218800.0000 | 10.5095 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 31217067 | 0.0050 | 269405092.7500 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0432 | 1708.3519 | 1.0000 | JP | 100 | -77670.5203 | 77670.5203 | 12082.0809 | 12082.0809 | 1 | 3353.9568 | 0.0432 | -51387.7934 | 7993.6568 | -521.7266 | 0 | 0.0000 |
| 362 | @VENTI5 | 140439.0854 | 0.0014 | 0.0035 | 1.3467 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5796 | 0 | 40532 | 40532 | 3.4649 | 5.3132 | 2426115.0000 | 8.3955 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 172019992 | 0.0050 | 596031045.6048 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0408 | 2897.2359 | 0.9996 | AU | 1 | 140439.0854 | 140439.0854 | 0.0000 | 0.0000 | 0 | -5724.3742 | 0.0408 | 32394.2181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 363 | @ECOPR7 | -1635401.7463 | -0.0164 | 0.0047 | -0.0000 | 0.1325 | 593.6732 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.1866 | 0 | -16874 | -16874 | 96.9184 | 137346.2500 | 1498068.0000 | 147.9329 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 175571 | 0.1325 | 17016067.3229 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.3006 | 5118.5315 | 1.0000 | KR | 1 | -1635401.7463 | 1635401.7463 | 0.0000 | 0.0000 | 0 | 491554.5484 | 0.3006 | -1665109.7050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @HUADI2 | -48875.4946 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 3.3476 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1511 | 0 | -88000 | -88000 | 0.5554 | 4.3684 | 3504096.0000 | 1.9499 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 72674336 | 0.0400 | 40363569.4968 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0595 | 755.0579 | 1.0000 | XH | 2000 | -48875.4946 | 48875.4946 | 0.0000 | 0.0000 | 0 | -2905.8129 | 0.0595 | -32742.3786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @SAMSU45 | -1413048.5580 | -0.0141 | 0.0047 | -0.0000 | 0.0050 | 19.3568 | -0.0141 | -0.0144 | -0.0003 | 1.0000 | 1.0000 | -178 | -8893 | -9071 | 158.8945 | 223755.5700 | 403226.0000 | 64.8693 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 1184528 | 0.0050 | 188214953.5949 | GS | apac | availability | 178 | 0.5903 | 0.7098 | -0.2902 | -0.2460 | 10371.7223 | 1.0000 | KR | 1 | -1441331.7744 | 1441331.7744 | -28283.2164 | 28283.2164 | -1 | 354574.7263 | 0.2460 | -850752.2733 | -16694.2900 | 6957.8107 | -178 | -28283.2164 |
| 366 | @SGHOL2 | -1214993.3366 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.6437 | -0.0122 | -0.0114 | 0.0008 | 1.0000 | 1.0000 | 6700 | -105600 | -98900 | 11.5056 | 1706.6026 | 3438100.0000 | 39.6063 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 41162632 | 0.0050 | 473601549.2118 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.0771 | 5599.7817 | 1.0000 | JP | 100 | -1137905.6912 | 1137905.6912 | 77087.6454 | 77087.6454 | 1 | 87687.5268 | 0.0771 | -351075.0127 | 23783.6460 | -5940.4088 | 0 | 0.0000 |
| 367 | @WANGU1 | -87488.7642 | -0.0009 | 0.0037 | -0.0000 | 0.0675 | 16.1794 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0243 | 0 | -20000 | -20000 | 4.3744 | 34.0171 | 3146047.0000 | 13.6328 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 534840 | 0.1050 | 2339624.5330 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0447 | 3982.5535 | 0.4176 | XH | 2000 | -87488.7642 | 87488.7642 | 0.0000 | 0.0000 | 0 | -3907.9339 | 0.0447 | -49617.8121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @SEINO2 | -255546.2381 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5006 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.5190 | -700 | -15900 | -16600 | 16.0721 | 2380.2874 | 730300.0000 | 11.7339 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 9645240 | 0.0050 | 155019169.6636 | GS | apac | availability | 700 | 0.0978 | 0.3050 | -0.6950 | -0.1037 | 2594.1095 | 1.0000 | JP | 100 | -266796.7014 | 266796.7014 | -11250.4633 | 11250.4633 | -1 | 27658.7209 | 0.1037 | -26098.7087 | -1100.5480 | 1166.3316 | -700 | -11250.4633 |
| 369 | @SUMIT31 | -18951.7648 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2596 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.9110 | 400 | -6900 | -6500 | 2.7466 | 405.5723 | 15581602.0000 | 42.6573 | 4005.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 223284110 | 0.0050 | 613279409.5692 | GS | apac | availability | 0 | 0.7957 | 0.8487 | -0.1513 | -0.0650 | 4553.6817 | 1.0000 | JP | 100 | -17853.1117 | 17853.1117 | 1098.6530 | 1098.6530 | 1 | 1160.8232 | 0.0650 | -14205.6644 | 874.1947 | -71.4353 | 0 | 0.0000 |
| 370 | @YAMAH4 | -203542.1240 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7882 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -27500 | -27500 | 7.4015 | 1097.3785 | 5814102.0000 | 43.0677 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 126413679 | 0.0050 | 935654862.9178 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | -0.0300 | 7535.6853 | 1.0000 | JP | 100 | -203542.1240 | 203542.1240 | 0.0000 | 0.0000 | 0 | 6101.5865 | 0.0300 | -175762.1212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @HEALI2 | -211778.9860 | -0.0021 | 0.0030 | -0.0000 | 0.1275 | 73.9776 | -0.0021 | -0.0021 | 0.0001 | 1.0000 | 0.0931 | 1200 | -49800 | -48600 | 4.2526 | 640.9746 | 3521500.0000 | 15.2364 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 6579501 | 0.1350 | 27979920.6872 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1776 | 465.4354 | 0.9975 | JP | 100 | -206675.8779 | 206675.8779 | 5103.1081 | 5103.1081 | 1 | 36710.3695 | 0.1776 | -220843.3947 | 5452.9233 | -906.4289 | 0 | 0.0000 |
| 372 | @OMRON4 | -43686.2504 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5984 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1700 | -1700 | 0 | 25.6978 | 3801.2535 | 2177600.0000 | 55.8750 | 6645.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 36618011 | 0.0050 | 941002115.9471 | GS | apac | availability | 0 | 0.7657 | 0.8523 | -0.1477 | -0.0165 | 5300.0383 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 43686.2504 | 43686.2504 | 1 | -0.0000 | 0.0165 | 0.0000 | 33452.2738 | -722.6654 | 0 | 0.0000 |
| 373 | @DRONE3 | -226909.8888 | -0.0023 | 0.0035 | -0.0000 | 0.0275 | 17.0960 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4673 | 0 | -84975 | -84975 | 2.6703 | 4.1303 | 15199379.0000 | 40.8869 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 29998315 | 0.0250 | 80104905.2087 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.2200 | 2335.7736 | 1.0000 | AU | 1 | -226909.8888 | 226909.8888 | 0.0000 | 0.0000 | 0 | 49926.5318 | 0.2200 | -286550.7298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @FLIGH3 | -1452114.0153 | -0.0145 | 0.0035 | -0.0000 | 0.0050 | 19.8920 | -0.0145 | -0.0147 | -0.0002 | 1.0000 | 0.3219 | -2279 | -175006 | -177285 | 8.2975 | 12.7379 | 699052.0000 | 5.7994 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 11249311 | 0.0050 | 93341269.2481 | GS | apac | availability | 2279 | 0.4307 | 0.4945 | -0.5055 | -0.1974 | 1608.8979 | 1.0000 | AU | 1 | -1471024.0404 | 1471024.0404 | -18910.0250 | 18910.0250 | -1 | 290408.6850 | 0.1974 | -633619.9389 | -8145.1890 | 3733.2058 | -2279 | -18910.0250 |
| 375 | @MUSAS1 | -115292.4422 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5793 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.2026 | 900 | -5600 | -4700 | 20.5879 | 3067.1001 | 642800.0000 | 13.3081 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 4613045 | 0.0050 | 94973075.7047 | GS | apac | availability | 0 | 1.1030 | 1.0812 | 0.0812 | -0.0134 | 1012.6464 | 1.0000 | JP | 100 | -96763.2997 | 96763.2997 | 18529.1425 | 18529.1425 | 1 | 1293.8832 | 0.0134 | -106727.5991 | 20437.1998 | -247.7649 | 0 | 0.0000 |
| 376 | @SHANG12 | -30980.2928 | -0.0003 | 0.0037 | -0.0000 | 0.0975 | 8.2756 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2203 | 0 | -8000 | -8000 | 3.8725 | 30.7486 | 5258000.0000 | 20.5953 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 13322731 | 0.0975 | 51592763.4689 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0791 | 1101.0780 | 1.0000 | XH | 2000 | -30980.2928 | 30980.2928 | 0.0000 | 0.0000 | 0 | -2449.7038 | 0.0791 | -67220.9335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @XPENG2 | -376043.7603 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 5.1513 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 10.4457 | 82.0267 | 13213758.0000 | 138.0714 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 118462468 | 0.0050 | 1237418664.4225 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | -0.0008 | 15295.8623 | 1.0000 | XH | 2000 | -376043.7603 | 376043.7603 | 0.0000 | 0.0000 | 0 | 303.3634 | 0.0008 | -866275.9481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @QANTA2 | 17022.2699 | 0.0002 | 0.0035 | 0.1632 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -2376 | 2376 | 0 | 7.1643 | 10.9791 | 10592247.0000 | 75.7412 | QAN.AX | ASX | AUS | AU | True | 0 | 2025-08-13 | 2025-08-13 | 115176439 | 0.0050 | 825153379.5354 | GS | apac | availability | 0 | 0.3860 | 0.4342 | -0.5658 | -0.0440 | 10840.9455 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -17022.2699 | 17022.2699 | -1 | -0.0000 | 0.0440 | 0.0000 | -6569.8311 | 748.4238 | 0 | 0.0000 |
| 379 | @AGRIC28 | 1143452.0695 | 0.0114 | 0.0037 | 11.7478 | 0.0000 | -0.0000 | 0.0114 | 0.0113 | -0.0002 | 1.0000 | 1.0000 | -22000 | 1641000 | 1619000 | 0.6968 | 5.4667 | 114755690.0000 | 79.9137 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 2718145423 | 0.0050 | 1894009146.3796 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.0967 | 21418.8780 | 1.0000 | XH | 2000 | 1128122.4257 | 1128122.4257 | -15329.6438 | 15329.6438 | -1 | 109070.3332 | 0.0967 | 646334.0939 | -8782.7981 | -1482.1169 | 0 | 0.0000 |
| 380 | @ASCEN102 | -139640.6474 | -0.0014 | 0.0037 | -0.0000 | 0.0575 | 21.9982 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6901 | 0 | -14000 | -14000 | 9.9743 | 78.3847 | 3249570.0000 | 32.4474 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 16871119 | 0.0575 | 168278141.3768 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0429 | 3449.3607 | 1.0000 | XH | 2000 | -139640.6474 | 139640.6474 | 0.0000 | 0.0000 | 0 | 5996.2227 | 0.0429 | -188911.9779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @HONGK67 | 2694980.2820 | 0.0269 | 0.0037 | 27.6882 | 0.0000 | -0.0000 | 0.0270 | 0.0270 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 54.7760 | 428.8384 | 3115583.0000 | 170.1982 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 159214902 | 0.0050 | 8721158973.4933 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.2389 | 65280.2434 | 1.0000 | HK | 100 | 2694980.2820 | 2694980.2820 | 0.0000 | 0.0000 | 0 | 643869.1843 | 0.2389 | 5410418.6697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @MAXXB2 | 85430.2125 | 0.0009 | 0.0037 | 0.8777 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0501 | 0 | 83000 | 83000 | 1.0293 | 8.0490 | 26845239.0000 | 27.5252 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 4861591 | 0.0225 | 5003936.7756 | GS | apac | availability | 0 | 1.2327 | 1.1749 | 0.1749 | 0.1352 | 1424.8653 | 0.7439 | HK | 500 | 85430.2125 | 85430.2125 | 0.0000 | 0.0000 | 0 | 11548.8650 | 0.1352 | 105308.2031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @NIOIN7 | -314271.7358 | -0.0031 | 0.0037 | -0.0000 | 0.0100 | 8.6102 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.7617 | 37.4929 | 8622981.0000 | 41.1840 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 53496434 | 0.0100 | 254733593.5562 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0609 | 7199.9310 | 1.0000 | XH | 2000 | -314271.7358 | 314271.7358 | 0.0000 | 0.0000 | 0 | -19152.2336 | 0.0609 | -663055.4086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @ORIEN136 | 230568.8527 | 0.0023 | 0.0037 | 2.3689 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4874 | 0 | 12500 | 12500 | 18.4455 | 143.3959 | 798660.0000 | 14.5888 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 12698171 | 0.0050 | 234224217.4910 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.1544 | 2436.1842 | 1.0000 | HK | 500 | 230568.8527 | 230568.8527 | 0.0000 | 0.0000 | 0 | 35592.5080 | 0.1544 | 241182.7441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @SENKO2 | -570597.6867 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8164 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.4484 | 0 | -41600 | -41600 | 13.7163 | 2026.2156 | 760500.0000 | 10.4015 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 17145179 | 0.0050 | 235168256.6156 | GS | apac | availability | 0 | 0.3594 | 0.4945 | -0.5055 | -0.0896 | 2241.1594 | 0.9974 | JP | 100 | -570597.6867 | 570597.6867 | 0.0000 | 0.0000 | 0 | 51130.5161 | 0.0896 | -205090.1249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @UTDMI8 | 172297.4863 | 0.0017 | 0.0047 | 2.2422 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3567 | 40.5542 | 24184961.0000 | 32.7338 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 75173325 | 0.0375 | 101985629.4157 | GS | apac | availability | 0 | 0.4464 | 0.6499 | -0.3501 | 0.0616 | 17034.8319 | 1.0000 | TW | 1000 | 172297.4863 | 172297.4863 | 0.0000 | 0.0000 | 0 | 10613.5908 | 0.0616 | 76920.0593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @KOREA192 | 26596.0231 | 0.0003 | 0.0047 | 0.3461 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.1477 | 23975.9770 | 587227.0000 | 10.1228 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0716 | 4672.4505 | 1.0000 | KR | 1 | 26596.0231 | 26596.0231 | 0.0000 | 0.0000 | 0 | -1905.1602 | 0.0716 | 9924.2945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @MERIT202 | 119394.3144 | 0.0012 | 0.0047 | 1.5538 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 80.2381 | 112594.8200 | 172492.0000 | 13.9638 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 1602240 | 0.0050 | 128560716.5983 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0775 | 14444.0219 | 1.0000 | KR | 1 | 119394.3144 | 119394.3144 | 0.0000 | 0.0000 | 0 | 9247.3058 | 0.0775 | 64862.1534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @STHIT1 | -124086.3815 | -0.0012 | 0.0047 | -0.0000 | 0.1700 | 57.7937 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -13000 | -13000 | 9.5451 | 284.8428 | 7933000.0000 | 75.4149 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0299 | 1.0739 | 0.0739 | -0.1079 | 887.4640 | 1.0000 | TW | 1000 | -124086.3815 | 124086.3815 | 0.0000 | 0.0000 | 0 | 13391.9350 | 0.1079 | -127797.9390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @BRIGH48 | 75575.6240 | 0.0008 | 0.0037 | 0.7765 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3326 | 0 | 48000 | 48000 | 1.5745 | 12.2836 | 13179145.0000 | 20.6222 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 21120228 | 0.0825 | 33253633.5521 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2142 | 2672.3808 | 0.9084 | HK | 2000 | 75575.6240 | 75575.6240 | 0.0000 | 0.0000 | 0 | 16189.7509 | 0.2142 | 163379.8611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @HUAZH5 | 32432.5094 | 0.0003 | 0.0037 | 0.3332 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2433 | 25.5236 | 1536900.0000 | 4.9970 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 114774221 | 0.0050 | 372241599.9225 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.1074 | 9357.5161 | 1.0000 | XH | 2000 | 32432.5094 | 32432.5094 | 0.0000 | 0.0000 | 0 | 3483.7755 | 0.1074 | 47906.1487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @AKESO1 | -438590.3342 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 6.0081 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 19.9359 | 156.2737 | 9029484.0000 | 179.7508 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 42170987 | 0.0050 | 840717603.7855 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0309 | 17894.3496 | 1.0000 | XH | 2000 | -438590.3342 | 438590.3342 | 0.0000 | 0.0000 | 0 | 13543.4258 | 0.0309 | -542215.8819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @JUNSH1 | -390068.9696 | -0.0039 | 0.0037 | -0.0000 | 0.1125 | 120.2267 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0690 | 0 | -103800 | -103800 | 3.7579 | 30.0582 | 14896801.0000 | 57.0398 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 1732479 | 0.1200 | 6510465.3029 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.0854 | 792.3117 | 0.8740 | XH | 2000 | -390068.9696 | 390068.9696 | 0.0000 | 0.0000 | 0 | 33330.9959 | 0.0854 | -984491.6596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @AISIN1 | -1047009.9533 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 14.3426 | -0.0105 | -0.0102 | 0.0003 | 1.0000 | 1.0000 | 1900 | -68300 | -66400 | 15.3296 | 2268.1397 | 3156700.0000 | 48.3299 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 70819336 | 0.0050 | 1085630302.7419 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | -0.0266 | 9192.0558 | 1.0000 | JP | 100 | -1017883.7613 | 1017883.7613 | 29126.1920 | 29126.1920 | 1 | 27037.2820 | 0.0266 | -847412.6671 | 24248.2540 | -773.6572 | 0 | 0.0000 |
| 395 | @FURUK6 | 200236.2415 | 0.0020 | 0.0030 | 1.6458 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.7864 | 200 | 3600 | 3800 | 55.6212 | 8357.3633 | 8891399.0000 | 501.5940 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 10240399 | 0.0050 | 569583057.5731 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0718 | 3930.5772 | 1.0000 | JP | 100 | 211360.4771 | 211360.4771 | 11124.2356 | 11124.2356 | 1 | 15174.1194 | 0.0718 | 250339.5934 | 13175.7681 | 798.6379 | 0 | 0.0000 |
| 396 | @INDUS124 | 777.0552 | 0.0000 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7771 | 6.1109 | 101032070.0000 | 78.6478 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 4294967295 | 0.0050 | 3337426870.8243 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.2160 | 67443.6942 | 1.0000 | XH | 2000 | 777.0552 | 777.0552 | 0.0000 | 0.0000 | 0 | 167.8494 | 0.2160 | 539.6835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 397 | @JOHNS42 | 606561.7404 | 0.0061 | 0.0037 | 6.2318 | 0.0000 | -0.0000 | 0.0061 | 0.0063 | 0.0002 | 1.0000 | 0.5906 | 7000 | 192000 | 199000 | 3.1592 | 24.5647 | 3017072.0000 | 9.4410 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 41935187 | 0.0050 | 132480625.0638 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2874 | 2951.9717 | 0.8340 | HK | 500 | 628675.9706 | 628675.9706 | 22114.2301 | 22114.2301 | 1 | 180654.3643 | 0.2874 | 1016596.4442 | 35759.6739 | 6354.6761 | 0 | 0.0000 |
| 398 | @MINEB3 | -236838.8918 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2444 | -0.0024 | -0.0016 | 0.0008 | 1.0000 | 1.0000 | 4600 | -13500 | -8900 | 17.5436 | 2602.6385 | 2373200.0000 | 41.6928 | 6479.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 69668816 | 0.0050 | 1222243346.4617 | GS | apac | availability | 0 | 1.2092 | 1.1942 | 0.1942 | -0.0156 | 7492.5406 | 1.0000 | JP | 100 | -156138.2324 | 156138.2324 | 80700.6594 | 80700.6594 | 1 | 2434.0144 | 0.0156 | -188803.9821 | 97584.0806 | -1258.0299 | 0 | 0.0000 |
| 399 | @LGENE1 | -1058356.9075 | -0.0106 | 0.0047 | -0.0000 | 0.1275 | 369.7000 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.6201 | 0 | -3789 | -3789 | 279.3235 | 389350.1300 | 199075.0000 | 55.7280 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 218139 | 0.1275 | 60931358.5219 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.1230 | 11765.1077 | 1.0000 | KR | 1 | -1058356.9075 | 1058356.9075 | 0.0000 | 0.0000 | 0 | 130149.3590 | 0.1230 | -599254.2251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @THELO5 | -64361.2359 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8817 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -18334 | -18334 | 3.5105 | 5.3931 | 3597401.0000 | 12.6360 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 285061703 | 0.0050 | 1000704893.1306 | GS | apac | availability | 0 | 0.1034 | 0.2581 | -0.7419 | -0.1020 | 7813.5431 | 1.0000 | AU | 1 | -64361.2359 | 64361.2359 | 0.0000 | 0.0000 | 0 | 6566.8338 | 0.1020 | -6652.2809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @ANYCO2 | 228222.3343 | 0.0023 | 0.0030 | 1.8758 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.3783 | 0 | 7000 | 7000 | 32.6032 | 4859.5547 | 342500.0000 | 11.2349 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 4969942 | 0.0050 | 162035966.3819 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0465 | 1891.0475 | 1.0000 | JP | 100 | 228222.3343 | 228222.3343 | 0.0000 | 0.0000 | 0 | 10617.2884 | 0.0465 | 106733.8787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @CAPIT88 | -27.3462 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7091 | 2.2072 | 16469200.0000 | 28.2402 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 12506.0068 | NaN | SG | 100 | -27.3462 | 27.3462 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 403 | @ASTRO35 | -104808.1201 | -0.0010 | 0.0030 | -0.0000 | 0.0700 | 20.1002 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.1217 | 2700 | -22700 | -20000 | 4.6171 | 680.0247 | 1043000.0000 | 4.7876 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 2612436 | 0.1225 | 12061872.5126 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0701 | 625.7289 | 1.0000 | JP | 100 | -92341.9560 | 92341.9560 | 12466.1641 | 12466.1641 | 1 | 6472.1525 | 0.0701 | -135995.7692 | 18359.4288 | -873.7406 | 0 | 0.0000 |
| 404 | @BROWA1 | -97186.5365 | -0.0010 | 0.0047 | -0.0000 | 0.0875 | 23.2981 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0078 | 0 | -16000 | -16000 | 6.0742 | 176.7680 | 15547000.0000 | 91.7202 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 113110 | 0.1275 | 687048.0718 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | -0.0283 | 489.2176 | 1.0000 | TW | 1000 | -97186.5365 | 97186.5365 | 0.0000 | 0.0000 | 0 | 2752.9207 | 0.0283 | -119532.4713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @HITAC26 | 492632.1852 | 0.0049 | 0.0030 | 4.0490 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 17000 | 17000 | 28.9784 | 4293.0586 | 14574899.0000 | 422.3625 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 739013108 | 0.0050 | 21415390721.8610 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0697 | 132766.1412 | 1.0000 | JP | 100 | 492632.1852 | 492632.1852 | 0.0000 | 0.0000 | 0 | 34314.1011 | 0.0697 | 602144.3326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @TOYOD4 | -400780.2895 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4901 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3371 | 0 | -17300 | -17300 | 23.1665 | 3425.1875 | 698700.0000 | 16.1543 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 8593892 | 0.0050 | 199090319.3027 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0269 | 1685.1320 | 0.9999 | JP | 100 | -400780.2895 | 400780.2895 | 0.0000 | 0.0000 | 0 | 10775.0880 | 0.0269 | -342569.7251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @SUZUK8 | -408737.6956 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5991 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 1.0000 | -200 | -32900 | -33100 | 12.4236 | 1840.5054 | 7719801.0000 | 95.9083 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 342892536 | 0.0050 | 4259972796.3028 | GS | apac | availability | 200 | 0.7810 | 0.8375 | -0.1625 | -0.0464 | 24407.3106 | 1.0000 | JP | 100 | -411222.4232 | 411222.4232 | -2484.7276 | 2484.7276 | -1 | 19081.6873 | 0.0464 | -321175.9750 | -1940.6403 | 115.2972 | -200 | -2484.7276 |
| 408 | @FUJIH3 | -337531.4498 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6237 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -16400 | -16400 | 20.5812 | 3042.7640 | 4177699.0000 | 85.8061 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 108677676 | 0.0050 | 2236715459.5622 | GS | apac | availability | 0 | 0.9198 | 0.9365 | -0.0635 | -0.0029 | 11918.8813 | 1.0000 | JP | 100 | -337531.4498 | 337531.4498 | 0.0000 | 0.0000 | 0 | 968.0233 | 0.0029 | -310474.0694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @ISUZU2 | -517283.7074 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.0861 | -0.0052 | -0.0041 | 0.0011 | 1.0000 | 1.0000 | 8400 | -39400 | -31000 | 13.1290 | 1944.6807 | 2711400.0000 | 35.5922 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 90043779 | 0.0050 | 1182187305.2288 | GS | apac | availability | 0 | 0.6135 | 0.7232 | -0.2768 | 0.0010 | 7306.9701 | 1.0000 | JP | 100 | -406999.8713 | 406999.8713 | 110283.8361 | 110283.8361 | 1 | -408.1846 | 0.0010 | -249705.8768 | 67662.2376 | 110.6049 | 0 | 0.0000 |
| 410 | @JVCKE1 | -203749.0159 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7911 | -0.0020 | -0.0020 | 0.0001 | 1.0000 | 0.2833 | 700 | -23600 | -22900 | 8.6334 | 1290.6814 | 1059600.0000 | 9.2315 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 25226081 | 0.0050 | 217787677.0807 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0327 | 1415.8847 | 1.0000 | JP | 100 | -197705.6129 | 197705.6129 | 6043.4030 | 6043.4030 | 1 | 6463.0391 | 0.0327 | -168552.9939 | 5152.2749 | -197.5601 | 0 | 0.0000 |
| 411 | @KOYOS1 | -281726.6677 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8593 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4519 | 0 | -30200 | -30200 | 9.3287 | 1384.7007 | 1006100.0000 | 9.4039 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 34232457 | 0.0050 | 319344239.6339 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0312 | 2258.8710 | 1.0000 | JP | 100 | -281726.6677 | 281726.6677 | 0.0000 | 0.0000 | 0 | 8787.5567 | 0.0312 | -252679.1047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @NSKLT2 | -20498.8331 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2808 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.5126 | 1400 | -4000 | -2600 | 5.1247 | 760.7373 | 2581200.0000 | 13.2547 | 6471.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 58660570 | 0.0050 | 300618309.0310 | GS | apac | availability | 0 | 0.7544 | 0.8281 | -0.1719 | -0.0460 | 2562.3541 | 1.0000 | JP | 100 | -13324.2415 | 13324.2415 | 7174.5916 | 7174.5916 | 1 | 612.5806 | 0.0460 | -10052.3211 | 5412.7883 | -329.8511 | 0 | 0.0000 |
| 413 | @SENSH4 | -82740.5527 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1334 | -0.0008 | -0.0005 | 0.0003 | 1.0000 | 0.2326 | 7900 | -18800 | -10900 | 4.4011 | 649.4868 | 1622100.0000 | 7.1115 | 8714.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 25945415 | 0.0050 | 114188190.2063 | GS | apac | availability | 0 | 0.9156 | 0.8451 | -0.1549 | -0.0163 | 1162.5405 | 0.9779 | JP | 100 | -47971.9162 | 47971.9162 | 34768.6365 | 34768.6365 | 1 | 780.1249 | 0.0163 | -43922.7973 | 31833.9540 | -565.4117 | 0 | 0.0000 |
| 414 | @SUMIT46 | -525113.1982 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.1933 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.4322 | 0 | -45400 | -45400 | 11.5664 | 1719.5010 | 2283300.0000 | 26.5020 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 23703176 | 0.0050 | 274159703.9009 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0388 | 2160.1419 | 1.0000 | JP | 100 | -525113.1982 | 525113.1982 | 0.0000 | 0.0000 | 0 | 20367.3436 | 0.0388 | -536978.9257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @STXEN2 | -25740.9048 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.0578 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0398 | 0 | -442 | -442 | 58.2373 | 81401.9380 | 312488.0000 | 18.2888 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 67900 | 0.0200 | 3954315.4661 | GS | apac | availability | 0 | 0.5670 | 0.7075 | -0.2925 | -0.0952 | 1284.0735 | 1.0000 | KR | 1 | -25740.9048 | 25740.9048 | 0.0000 | 0.0000 | 0 | 2449.3449 | 0.0952 | -14596.3233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @KEIOE1 | -272651.7754 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7350 | -0.0027 | -0.0028 | -0.0000 | 1.0000 | 0.6046 | -100 | -10800 | -10900 | 25.2455 | 3743.7413 | 565900.0000 | 14.3007 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 12684956 | 0.0050 | 320238497.6720 | GS | apac | availability | 100 | 0.2743 | 0.3911 | -0.6089 | -0.1075 | 3021.9342 | 1.0000 | JP | 100 | -275176.3289 | 275176.3289 | -2524.5535 | 2524.5535 | -1 | 29580.5260 | 0.1075 | -75468.8017 | -692.3743 | 271.3810 | -100 | -2524.5535 |
| 417 | @KRAFT40 | 24498.5082 | 0.0002 | 0.0047 | 0.3188 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 108 | 108 | 226.8380 | 317931.3800 | 68534.0000 | 15.6659 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 840518 | 0.0050 | 190661454.6883 | GS | apac | availability | 0 | -0.1536 | 0.1899 | -0.8101 | -0.0453 | 9245.2702 | 1.0000 | KR | 1 | 24498.5082 | 24498.5082 | 0.0000 | 0.0000 | 0 | -1110.7944 | 0.0453 | -3762.0835 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @MASCO2 | -382382.5056 | -0.0038 | 0.0037 | -0.0000 | 0.0325 | 34.0478 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -1028000 | -1028000 | 0.3720 | 2.9014 | 33204801.0000 | 12.2724 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7613 | 0.8765 | -0.1235 | -0.0414 | 5002.5587 | 1.0000 | HK | 4000 | -382382.5056 | 382382.5056 | 0.0000 | 0.0000 | 0 | 15815.2759 | 0.0414 | -291120.7050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @GROWE6 | 395844.2475 | 0.0040 | 0.0030 | 3.2535 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.3684 | 0 | 22100 | 22100 | 17.9115 | 2638.8982 | 629400.0000 | 11.2115 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 11092432 | 0.0050 | 198682144.6905 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0286 | 1841.5391 | 1.0000 | JP | 100 | 395844.2475 | 395844.2475 | 0.0000 | 0.0000 | 0 | 11303.6369 | 0.0286 | 82785.5911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @NIPPO91 | 771717.5219 | 0.0077 | 0.0030 | 6.3429 | 0.0000 | -0.0000 | 0.0077 | 0.0084 | 0.0007 | 1.0000 | 1.0000 | 1800 | 20700 | 22500 | 37.2810 | 5524.6172 | 455300.0000 | 16.9790 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 37804551 | 0.0050 | 1409392966.8843 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0658 | 7911.6141 | 1.0000 | JP | 100 | 838823.3934 | 838823.3934 | 67105.8715 | 67105.8715 | 1 | 55228.6963 | 0.0658 | 565789.3308 | 45263.1465 | 4418.2957 | 0 | 0.0000 |
| 421 | @SHOBO2 | 1659887.1606 | 0.0166 | 0.0030 | 13.6429 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.3409 | 0 | 48000 | 48000 | 34.5810 | 5100.0743 | 495900.0000 | 17.0720 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 5946918 | 0.0050 | 205650267.3563 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0031 | 1703.8279 | 0.9985 | JP | 100 | 1659887.1606 | 1659887.1606 | 0.0000 | 0.0000 | 0 | 5094.7634 | 0.0031 | 501134.0324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @BRAMB2 | 677641.4804 | 0.0068 | 0.0035 | 6.4979 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 45237 | 45237 | 14.9798 | 23.0041 | 5145277.0000 | 77.0891 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 274196066 | 0.0050 | 4107403852.4414 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | 0.0081 | 20477.3045 | 1.0000 | AU | 1 | 677641.4804 | 677641.4804 | 0.0000 | 0.0000 | 0 | 5484.1721 | 0.0081 | -6191.8847 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @NOMUR8 | 23411.5209 | 0.0002 | 0.0030 | 0.1924 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -100 | 3300 | 3200 | 7.0944 | 1047.0442 | 15403102.0000 | 108.8645 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 367408590 | 0.0050 | 2606543602.7174 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0279 | 22443.5794 | 1.0000 | JP | 100 | 22702.0809 | 22702.0809 | -709.4400 | 709.4400 | -1 | 632.6687 | 0.0279 | 26065.7012 | -814.5532 | -19.7709 | 0 | 0.0000 |
| 424 | @SOULP2 | 582752.2268 | 0.0058 | 0.0035 | 5.5880 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | -0.0000 | 1.0000 | 1.0000 | -74 | 21068 | 20994 | 27.6605 | 42.4385 | 645651.0000 | 17.8458 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 5423146 | 0.0100 | 150007139.1582 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0256 | 7529.6483 | 1.0000 | AU | 1 | 580705.3469 | 580705.3469 | -2046.8799 | 2046.8799 | -1 | -14851.2631 | 0.0256 | 109519.6107 | -386.0365 | 52.3480 | 0 | 0.0000 |
| 425 | @DONQU3 | -110081.3318 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5080 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 36.6938 | 5408.2344 | 1255800.0000 | 45.8447 | 7532.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 77498623 | 0.0050 | 2843717210.7788 | GS | apac | availability | 0 | 0.3373 | 0.4824 | -0.5176 | -0.0241 | 15853.1895 | 1.0000 | JP | 100 | -110081.3318 | 110081.3318 | 0.0000 | 0.0000 | 0 | 2648.3050 | 0.0241 | -37127.2366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @MARGI3 | -324389.7357 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.4437 | -0.0032 | -0.0033 | -0.0000 | 1.0000 | 0.9122 | -397 | -217497 | -217894 | 1.4915 | 2.2702 | 71150125.0000 | 105.2019 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 64761044 | 0.0050 | 96589000.9928 | GS | apac | availability | 397 | 1.6284 | 1.3928 | 0.3928 | -0.1727 | 4559.6188 | 1.0000 | AU | 1 | -324981.8484 | 324981.8484 | -592.1127 | 592.1127 | -1 | 56122.1409 | 0.1727 | -529192.7133 | -964.1822 | 102.2538 | -397 | -592.1127 |
| 427 | @RICOH7 | -775672.4307 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6256 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -84000 | -84000 | 9.2342 | 1354.4253 | 5118199.0000 | 46.7935 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 98266504 | 0.0050 | 907412119.1932 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0530 | 5261.0276 | 1.0000 | JP | 100 | -775672.4307 | 775672.4307 | 0.0000 | 0.0000 | 0 | 41106.5352 | 0.0530 | -590958.4593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @TSUMU3 | -123657.2194 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6939 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3723 | 0 | -5100 | -5100 | 24.2465 | 3619.4478 | 1002100.0000 | 24.4831 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 9403645 | 0.0050 | 228005606.3988 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0471 | 1861.1227 | 1.0000 | JP | 100 | -123657.2194 | 123657.2194 | 0.0000 | 0.0000 | 0 | 5828.8652 | 0.0471 | -77078.8017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @KONIC6 | -300414.4827 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1153 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.3501 | 0 | -86300 | -86300 | 3.4810 | 518.2224 | 2748600.0000 | 9.6148 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 93592938 | 0.0050 | 325801553.3759 | GS | apac | availability | 0 | 1.0949 | 1.0433 | 0.0433 | -0.0704 | 1749.7989 | 1.0000 | JP | 100 | -300414.4827 | 300414.4827 | 0.0000 | 0.0000 | 0 | 21142.0038 | 0.0704 | -328909.5876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @TOHOC3 | -39192.6802 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5369 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 100 | -600 | -500 | 65.3211 | 9616.5352 | 636700.0000 | 41.3301 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 11511166 | 0.0050 | 751922412.9250 | GS | apac | availability | 0 | 0.1666 | 0.4079 | -0.5921 | -0.0176 | 8392.4593 | 1.0000 | JP | 100 | -32660.5668 | 32660.5668 | 6532.1134 | 6532.1134 | 1 | 574.5659 | 0.0176 | -5440.1503 | 1088.0301 | -114.9132 | 0 | 0.0000 |
| 431 | @TOYOT11 | -24469.2683 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3352 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.6035 | 1000 | -1000 | 0 | 24.4693 | 3620.9793 | 1335300.0000 | 32.6376 | 5105.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 22275988 | 0.0050 | 545077127.4713 | GS | apac | availability | 0 | 0.8707 | 0.9107 | -0.0893 | -0.0017 | 3016.7873 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 24469.2683 | 24469.2683 | 1 | -0.0000 | 0.0017 | 0.0000 | 21306.5504 | -41.3196 | 0 | 0.0000 |
| 432 | @AUSTN11 | -288022.8526 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9455 | -0.0029 | -0.0115 | -0.0087 | 1.0000 | 1.0000 | -41667 | -13850 | -55517 | 20.7959 | 31.8808 | 8504180.0000 | 176.5795 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 448479485 | 0.0050 | 9326522786.2997 | GS | apac | availability | 41667 | 0.2850 | 0.3530 | -0.6470 | -0.1293 | 62044.9092 | 1.0000 | AU | 1 | -1154524.5275 | 1154524.5275 | -866501.6750 | 866501.6750 | -1 | 149299.4763 | 0.1293 | -329026.3545 | -246943.1186 | 112053.2680 | -41667 | -866501.6750 |
| 433 | @METCA2 | 1153971.6794 | 0.0115 | 0.0035 | 11.0655 | 0.0000 | -0.0000 | 0.0115 | 0.0114 | -0.0001 | 1.0000 | 0.5812 | -4233 | 436406 | 432173 | 2.6443 | 4.0519 | 2189972.0000 | 5.7793 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 109192459 | 0.0050 | 288733439.2620 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0518 | 2904.9379 | 1.0000 | AU | 1 | 1142778.5196 | 1142778.5196 | -11193.1599 | 11193.1599 | -1 | -59192.5979 | 0.0518 | 320953.1983 | -3143.6367 | 579.7731 | 0 | 0.0000 |
| 434 | @CAPCO4 | 772266.3085 | 0.0077 | 0.0030 | 6.3474 | 0.0000 | -0.0000 | 0.0077 | 0.0051 | -0.0026 | 1.0000 | 1.0000 | -9600 | 28200 | 18600 | 27.3853 | 4024.2718 | 2485900.0000 | 67.5280 | 9697.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 68251137 | 0.0050 | 1869079915.7461 | GS | apac | availability | 0 | 0.4657 | 0.6412 | -0.3588 | 0.0025 | 13428.9538 | 1.0000 | JP | 100 | 509367.1397 | 509367.1397 | -262899.1689 | 262899.1689 | -1 | 1249.5856 | 0.0025 | 237187.6185 | -122419.4160 | -644.9474 | 0 | 0.0000 |
| 435 | @DAIWA22 | 133177.6210 | 0.0013 | 0.0030 | 1.0946 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | -300 | 17600 | 17300 | 7.5669 | 1120.8196 | 6598102.0000 | 49.9192 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 160081082 | 0.0050 | 1211319185.9922 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0500 | 11875.3484 | 1.0000 | JP | 100 | 130907.5479 | 130907.5479 | -2270.0731 | 2270.0731 | -1 | 6544.7834 | 0.0500 | 136052.3064 | -2359.2886 | -113.4934 | 0 | 0.0000 |
| 436 | @ECOPR10 | -46978.1219 | -0.0005 | 0.0047 | -0.0000 | 0.0900 | 11.5836 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0853 | 0 | -1210 | -1210 | 38.8249 | 54750.4220 | 950708.0000 | 37.4241 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 218387 | 0.0900 | 8478852.1521 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1560 | 1058.8964 | 1.0000 | KR | 1 | -46978.1219 | 46978.1219 | 0.0000 | 0.0000 | 0 | 7327.9608 | 0.1560 | -66095.3324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @HYUND30 | 464561.4275 | 0.0046 | 0.0047 | 6.0457 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 255.9567 | 362967.9400 | 172007.0000 | 44.8881 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 712144 | 0.0050 | 182278034.8449 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | 0.0257 | 11774.6657 | 1.0000 | KR | 1 | 464561.4275 | 464561.4275 | 0.0000 | 0.0000 | 0 | 11936.8825 | 0.0257 | 171277.9517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @POUCH1 | -106531.3958 | -0.0011 | 0.0047 | -0.0000 | 0.0020 | 0.5837 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1673 | 0 | -112000 | -112000 | 0.9512 | 28.4835 | 10140883.0000 | 9.6402 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 17467850 | 0.0020 | 16614950.3798 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | -0.0204 | 2438.5257 | 1.0000 | TW | 1000 | -106531.3958 | 106531.3958 | 0.0000 | 0.0000 | 0 | 2173.1591 | 0.0204 | -89814.6351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @YOKOG3 | 343075.3422 | 0.0034 | 0.0030 | 2.8198 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0001 | 1.0000 | 1.0000 | -400 | 11900 | 11500 | 28.8299 | 4278.5079 | 746500.0000 | 21.5593 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 52883520 | 0.0050 | 1524624514.3188 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0005 | 7744.4072 | 1.0000 | JP | 100 | 331543.3979 | 331543.3979 | -11531.9443 | 11531.9443 | -1 | 167.9318 | 0.0005 | 258356.8211 | -8986.3242 | -5.8411 | 0 | 0.0000 |
| 440 | @LOTTE9 | -614920.8813 | -0.0061 | 0.0047 | -0.0000 | 0.0175 | 29.4825 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0127 | 0 | -50133 | -50133 | 12.2658 | 17230.7150 | 562588.0000 | 6.9696 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 53191 | 0.0175 | 652429.6691 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1937 | 897.5655 | 0.4325 | KR | 1 | -614920.8813 | 614920.8813 | 0.0000 | 0.0000 | 0 | 119081.8999 | 0.1937 | -108920.9215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @BANKO15 | 75652.0525 | 0.0008 | 0.0037 | 0.7772 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 84000 | 84000 | 0.9006 | 7.0700 | 15661266.0000 | 14.1048 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 793905914 | 0.0050 | 715007284.0400 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1884 | 31532.3657 | 1.0000 | XH | 2000 | 75652.0525 | 75652.0525 | 0.0000 | 0.0000 | 0 | 14253.1108 | 0.1884 | 53245.9151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @BROTH2 | -271407.7241 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7179 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.8915 | 0 | -15700 | -15700 | 17.2871 | 2573.8235 | 701200.0000 | 12.1824 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 36628404 | 0.0050 | 633199475.5949 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0554 | 4455.8567 | 1.0000 | JP | 100 | -271407.7241 | 271407.7241 | 0.0000 | 0.0000 | 0 | 15037.8283 | 0.0554 | -194710.7438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @CHINA442 | 1298818.3569 | 0.0130 | 0.0037 | 13.3440 | 0.0000 | -0.0000 | 0.0130 | 0.0135 | 0.0005 | 1.0000 | 0.0000 | 8000 | 204000 | 212000 | 6.3668 | 49.9199 | 10483340.0000 | 66.6646 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2790 | 23967.8932 | 1.0000 | XH | 2000 | 1349752.4101 | 1349752.4101 | 50934.0532 | 50934.0532 | 1 | 376592.8725 | 0.2790 | 1905477.9814 | 71904.8295 | 14211.0518 | 0 | 0.0000 |
| 444 | @FUJIM6 | 181042.2099 | 0.0018 | 0.0030 | 1.4880 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0004 | 1.0000 | 0.3653 | 2400 | 9700 | 12100 | 18.6641 | 2772.9454 | 364700.0000 | 6.8264 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 9922121 | 0.0050 | 185187908.5566 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0514 | 1825.7967 | 0.9826 | JP | 100 | 225836.1588 | 225836.1588 | 44793.9488 | 44793.9488 | 1 | 11615.6419 | 0.0514 | 211139.1314 | 41878.8360 | 2303.9290 | 0 | 0.0000 |
| 445 | @HOKKA6 | -291441.1360 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9923 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.3054 | 1000 | -41100 | -40100 | 7.0910 | 1066.8936 | 12386602.0000 | 89.2044 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 7639708 | 0.0050 | 54173361.9917 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0810 | 1526.6404 | 1.0000 | JP | 100 | -284350.1107 | 284350.1107 | 7091.0252 | 7091.0252 | 1 | 23041.8050 | 0.0810 | -195372.8190 | 4872.1401 | -574.6086 | 0 | 0.0000 |
| 446 | @KYUSH4 | -98585.8383 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3505 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9353 | 200 | -10000 | -9800 | 9.8586 | 1466.4615 | 3691500.0000 | 36.5415 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 52543388 | 0.0050 | 518003395.2814 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0592 | 4674.7822 | 1.0000 | JP | 100 | -96614.1215 | 96614.1215 | 1971.7168 | 1971.7168 | 1 | 5719.2867 | 0.0592 | -52918.6770 | 1079.9730 | -116.7201 | 0 | 0.0000 |
| 447 | @MCTOW1 | -184110.1284 | -0.0018 | 0.0047 | -0.0000 | 0.1000 | 50.4411 | -0.0018 | -0.0019 | -0.0000 | 1.0000 | 0.0066 | -274 | -23865 | -24139 | 7.7147 | 10641.6680 | 9243586.0000 | 70.7240 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 61603 | 0.0975 | 475245.5998 | GS | apac | availability | 274 | 0.1696 | 0.3295 | -0.6705 | -0.2633 | 548.1187 | 0.7880 | KR | 1 | -186223.9426 | 186223.9426 | -2113.8142 | 2113.8142 | -1 | 49025.6597 | 0.2633 | -31581.5985 | -358.4804 | 556.4866 | -274 | -2113.8142 |
| 448 | @SAMKA1 | -88821.4358 | -0.0009 | 0.0047 | -0.0000 | 0.0725 | 17.6426 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0092 | 0 | -6180 | -6180 | 14.3724 | 20150.9810 | 338246.0000 | 4.9006 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 57616 | 0.0750 | 828080.2341 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1350 | 544.9096 | 0.4900 | KR | 1 | -88821.4358 | 88821.4358 | 0.0000 | 0.0000 | 0 | 11992.0655 | 0.1350 | -64015.6715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @HEART26 | -25282.6605 | -0.0003 | 0.0030 | -0.0000 | 0.0950 | 6.5804 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0942 | 100 | -1100 | -1000 | 22.9842 | 3437.6741 | 501500.0000 | 11.6372 | 219A.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 465547 | 0.0950 | 10700242.5191 | GS | apac | availability | 0 | 0.2742 | 0.8499 | -0.1501 | -0.1175 | 470.9705 | 1.0000 | JP | 100 | -22984.2369 | 22984.2369 | 2298.4237 | 2298.4237 | 1 | 2701.6455 | 0.1175 | -6302.9284 | 630.2928 | -270.1646 | 0 | 0.0000 |
| 450 | @THUND6 | -283966.9115 | -0.0028 | 0.0047 | -0.0000 | 0.0775 | 60.2943 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0187 | 0 | -77000 | -77000 | 3.6879 | 110.3702 | 2485353.0000 | 9.1549 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 430553 | 0.1050 | 1587828.6445 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1772 | 562.8806 | 0.9510 | TW | 1000 | -283966.9115 | 283966.9115 | 0.0000 | 0.0000 | 0 | 50319.2322 | 0.1772 | -252722.4452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @AAAAA1 | 66336.6097 | 0.0007 | 0.0090 | 1.6357 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 52200 | 52200 | 1.2708 | 5.4210 | 5161449.0000 | 6.6092 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.1047 | 618.3614 | 0.9284 | MY | 100 | 66336.6097 | 66336.6097 | 0.0000 | 0.0000 | 0 | 6946.6969 | 0.1047 | 22874.6702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @DAXIN2 | 122417.6566 | 0.0012 | 0.0047 | 1.5931 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0806 | 0 | 14000 | 14000 | 8.7441 | 263.8376 | 1090170.0000 | 9.5994 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 921996 | 0.0400 | 8062042.1228 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.1080 | 476.0241 | 1.0000 | TW | 1000 | 122417.6566 | 122417.6566 | 0.0000 | 0.0000 | 0 | 13217.6938 | 0.1080 | 139172.9604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @PSBCA1 | -104558.5071 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.4323 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -144000 | -144000 | 0.7261 | 5.6886 | 24210860.0000 | 17.5444 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 882070695 | 0.0050 | 640472187.8179 | GS | apac | availability | 0 | 0.7390 | 0.7814 | -0.2186 | 0.1064 | 7785.4931 | 1.0000 | XH | 2000 | -104558.5071 | 104558.5071 | 0.0000 | 0.0000 | 0 | -11124.6664 | 0.1064 | -77271.5703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @RAKUT8 | -199229.7952 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7292 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.9587 | 0 | -3700 | -3700 | 53.8459 | 7821.8243 | 2446700.0000 | 129.1819 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 21484785 | 0.0050 | 1156867382.4721 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0511 | 4791.9596 | 1.0000 | JP | 100 | -199229.7952 | 199229.7952 | 0.0000 | 0.0000 | 0 | 10175.1888 | 0.0511 | -202126.9858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @EBARA3 | 905538.4316 | 0.0091 | 0.0030 | 7.4428 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 46100 | 46100 | 19.6429 | 2938.1543 | 2887800.0000 | 57.2736 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 75622543 | 0.0050 | 1485447266.3642 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0742 | 9078.7630 | 1.0000 | JP | 100 | 905538.4316 | 905538.4316 | 0.0000 | 0.0000 | 0 | 67230.0863 | 0.0742 | 1438228.8480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @JFRON1 | -101577.5017 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3915 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8207 | 0 | -6700 | -6700 | 15.1608 | 2245.7322 | 1367600.0000 | 20.7315 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 30576079 | 0.0050 | 463558465.0067 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0363 | 4101.9991 | 1.0000 | JP | 100 | -101577.5017 | 101577.5017 | 0.0000 | 0.0000 | 0 | 3687.8881 | 0.0363 | -61517.2988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 457 | @MICRO72 | 113206.6480 | 0.0011 | 0.0030 | 0.9305 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2924 | 0 | 3100 | 3100 | 36.5183 | 5413.1172 | 1536200.0000 | 56.1317 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 2961750 | 0.0050 | 108157996.6818 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | -0.0111 | 1461.6554 | 1.0000 | JP | 100 | 113206.6480 | 113206.6480 | 0.0000 | 0.0000 | 0 | -1259.2289 | 0.0111 | 174739.5870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @OLYMP17 | -814091.5445 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1519 | -0.0081 | -0.0052 | 0.0029 | 1.0000 | 1.0000 | 25100 | -70200 | -45100 | 11.5967 | 1710.7933 | 12499801.0000 | 144.3489 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 229347861 | 0.0050 | 2659688808.9447 | GS | apac | availability | 0 | 0.6077 | 0.6941 | -0.3059 | 0.0045 | 13210.0420 | 1.0000 | JP | 100 | -523013.2287 | 523013.2287 | 291078.3158 | 291078.3158 | 1 | -2356.3657 | 0.0045 | -317825.4040 | 176882.8745 | 1311.4142 | 0 | 0.0000 |
| 459 | @TAKAS8 | -75035.2644 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0279 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5323 | 0 | -8900 | -8900 | 8.4309 | 1247.7564 | 2306800.0000 | 19.4291 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 23019756 | 0.0050 | 194077918.9525 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0377 | 2660.5171 | 1.0000 | JP | 100 | -75035.2644 | 75035.2644 | 0.0000 | 0.0000 | 0 | 2832.0072 | 0.0377 | -46339.0036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @IYOBA1 | -19491.0379 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2670 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.8147 | 1500 | -1500 | 0 | 12.9940 | 1933.0794 | 1657600.0000 | 21.6293 | 5830.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 29515485 | 0.0050 | 383524957.2362 | GS | apac | availability | 0 | 1.2431 | 1.0644 | 0.0644 | -0.0140 | 4072.4423 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 19491.0379 | 19491.0379 | 1 | -0.0000 | 0.0140 | 0.0000 | 24228.9854 | -272.4878 | 0 | 0.0000 |
| 461 | @SHIGA1 | -30571.3976 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4188 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4639 | 100 | -700 | -600 | 43.6734 | 6437.7657 | 109200.0000 | 4.7454 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 4102475 | 0.0050 | 179169134.6877 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0191 | 2318.6257 | 0.9874 | JP | 100 | -26204.0551 | 26204.0551 | 4367.3425 | 4367.3425 | 1 | 500.1371 | 0.0191 | -23461.0981 | 3910.1830 | -83.3562 | 0 | 0.0000 |
| 462 | @SUNHU6 | 466500.5984 | 0.0047 | 0.0037 | 4.7928 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 11.9616 | 93.9878 | 2283845.0000 | 27.3439 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 184035138 | 0.0050 | 2201346205.3235 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1961 | 16984.3515 | 1.0000 | HK | 500 | 466500.5984 | 466500.5984 | 0.0000 | 0.0000 | 0 | 91476.4133 | 0.1961 | 387036.4194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @WHARF12 | 132886.6020 | 0.0013 | 0.0037 | 1.3653 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.0904 | 24.2646 | 4762356.0000 | 14.7203 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 175715871 | 0.0050 | 543029883.9226 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.1701 | 9383.1137 | 1.0000 | HK | 1000 | 132886.6020 | 132886.6020 | 0.0000 | 0.0000 | 0 | 22598.8415 | 0.1701 | 147025.7519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @FURUN1 | -48044.1427 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6581 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 0.1778 | 300 | -1500 | -1200 | 32.0294 | 4781.3165 | 705800.0000 | 22.7794 | 6814.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 2070544 | 0.0050 | 66318340.9283 | GS | apac | availability | 0 | 1.2616 | 1.2563 | 0.2563 | -0.0437 | 888.7610 | 0.9997 | JP | 100 | -38435.3142 | 38435.3142 | 9608.8285 | 9608.8285 | 1 | 1679.7820 | 0.0437 | -48490.4520 | 12122.6130 | -419.9455 | 0 | 0.0000 |
| 465 | @GUMII1 | -151546.1101 | -0.0015 | 0.0030 | -0.0000 | 0.0600 | 24.9117 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0050 | 0 | -35300 | -35300 | 4.2931 | 636.8145 | 870800.0000 | 3.7432 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 82250 | 0.0600 | 353106.7297 | GS | apac | availability | 0 | 0.8560 | 0.9280 | -0.0720 | -0.1705 | 127.4822 | 0.7149 | JP | 100 | -151546.1101 | 151546.1101 | 0.0000 | 0.0000 | 0 | 25844.0780 | 0.1705 | -129723.4021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @IBIDE3 | 157605.7135 | 0.0016 | 0.0030 | 1.2954 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 45.0302 | 6757.4727 | 2418000.0000 | 110.2944 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 15866235 | 0.0050 | 714459796.4184 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | 0.0108 | 6342.9796 | 1.0000 | JP | 100 | 157605.7135 | 157605.7135 | 0.0000 | 0.0000 | 0 | 1698.9839 | 0.0108 | 206436.7045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @JEOLL1 | -91695.2923 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2561 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3050 | 0 | -3100 | -3100 | 29.5791 | 4382.7696 | 256000.0000 | 7.5736 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 6663902 | 0.0050 | 197112400.6404 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0732 | 1524.2952 | 1.0000 | JP | 100 | -91695.2923 | 91695.2923 | 0.0000 | 0.0000 | 0 | 6713.8989 | 0.0732 | -85421.3666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @MACQU4224 | 138651.1167 | 0.0014 | 0.0035 | 1.3295 | 0.0000 | -0.0000 | 0.0014 | 0.0003 | -0.0011 | 1.0000 | 1.0000 | -789 | 994 | 205 | 139.4880 | 213.3209 | 645385.0000 | 89.6666 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 54636811 | 0.0050 | 7621181948.2853 | GS | apac | availability | 0 | 0.4721 | 0.6074 | -0.3926 | 0.0085 | 50506.0378 | 1.0000 | AU | 1 | 28595.0492 | 28595.0492 | -110056.0675 | 110056.0675 | -1 | 244.1127 | 0.0085 | 13499.3342 | -51955.9740 | -939.5363 | 0 | 0.0000 |
| 469 | @SHINE6 | 798336.0358 | 0.0080 | 0.0030 | 6.5617 | 0.0000 | -0.0000 | 0.0080 | 0.0078 | -0.0002 | 1.0000 | 1.0000 | -500 | 26500 | 26000 | 30.1259 | 4475.6250 | 7867699.0000 | 237.6919 | 4063.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 348114287 | 0.0050 | 10487252070.6637 | GS | apac | availability | 0 | 0.9685 | 0.9634 | -0.0366 | 0.0481 | 59799.7634 | 1.0000 | JP | 100 | 783273.0917 | 783273.0917 | -15062.9441 | 15062.9441 | -1 | 37688.6527 | 0.0481 | 758592.6794 | -14588.3208 | -724.7818 | 0 | 0.0000 |
| 470 | @DAITO2 | -282736.4891 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8731 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 108.7448 | 16084.2540 | 273800.0000 | 29.7267 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 8938643 | 0.0050 | 972030976.4737 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0302 | 7119.8518 | 1.0000 | JP | 100 | -282736.4891 | 282736.4891 | 0.0000 | 0.0000 | 0 | 8528.7846 | 0.0302 | -42097.7049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @HORNG1 | -409905.5775 | -0.0041 | 0.0047 | -0.0000 | 0.0875 | 98.2650 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -69000 | -69000 | 5.9407 | 176.0921 | 4376000.0000 | 25.7177 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 135282 | 0.1575 | 803664.4397 | GS | apac | availability | 0 | 0.8970 | 0.9133 | -0.0867 | -0.0929 | 853.7083 | 0.4384 | TW | 1000 | -409905.5775 | 409905.5775 | 0.0000 | 0.0000 | 0 | 38083.1068 | 0.0929 | -367700.3285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @MITSU65 | 890997.2735 | 0.0089 | 0.0030 | 7.3233 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 21.4182 | 3173.0328 | 11339399.0000 | 242.8721 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 465518091 | 0.0050 | 9970561294.9299 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0371 | 86152.3930 | 1.0000 | JP | 100 | 890997.2735 | 890997.2735 | 0.0000 | 0.0000 | 0 | 33028.9225 | 0.0371 | 712052.0495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @MITSU82 | 370445.1470 | 0.0037 | 0.0030 | 3.0448 | 0.0000 | -0.0000 | 0.0037 | 0.0034 | -0.0003 | 1.0000 | 1.0000 | -1300 | 16600 | 15300 | 22.3160 | 3303.1111 | 7432899.0000 | 165.7274 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 374211712 | 0.0050 | 8350898352.0403 | GS | apac | availability | 0 | 0.9715 | 0.9173 | -0.0827 | 0.0165 | 64844.4497 | 1.0000 | JP | 100 | 341434.3824 | 341434.3824 | -29010.7645 | 29010.7645 | -1 | 5620.7324 | 0.0165 | 331714.4059 | -28184.8842 | -477.5786 | 0 | 0.0000 |
| 474 | @NIFCO1 | -45522.2893 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6236 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4834 | 0 | -1700 | -1700 | 26.7778 | 3964.2464 | 268800.0000 | 7.1929 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 13599249 | 0.0050 | 364158204.0664 | GS | apac | availability | 0 | 0.7053 | 0.7954 | -0.2046 | -0.0258 | 2416.1985 | 1.0000 | JP | 100 | -45522.2893 | 45522.2893 | 0.0000 | 0.0000 | 0 | 1175.8664 | 0.0258 | -32108.5100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @LASER19 | 595797.9955 | 0.0060 | 0.0030 | 4.8970 | 0.0000 | -0.0000 | 0.0060 | 0.0000 | -0.0060 | 1.0000 | 1.0000 | -5700 | 5700 | 0 | 104.5260 | 15328.2390 | 11614500.0000 | 1201.7268 | 6920.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 6835466 | 0.0050 | 714483673.8679 | GS | apac | availability | 0 | 1.3513 | 1.2547 | 0.2547 | -0.0412 | 9855.3769 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -595797.9955 | 595797.9955 | -1 | -0.0000 | 0.0412 | 0.0000 | -805118.4507 | 24551.9180 | 0 | 0.0000 |
| 476 | @OKUMA2 | 86705.5866 | 0.0009 | 0.0030 | 0.7126 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0002 | 1.0000 | 0.3346 | 700 | 3500 | 4200 | 24.7730 | 3667.1092 | 296100.0000 | 7.3295 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 8951484 | 0.0050 | 221755334.7224 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0498 | 1672.4346 | 1.0000 | JP | 100 | 104046.7040 | 104046.7040 | 17341.1173 | 17341.1173 | 1 | 5177.5520 | 0.0498 | 137163.5300 | 22860.5883 | 862.9253 | 0 | 0.0000 |
| 477 | @SEMBC4 | -91803.9233 | -0.0009 | 0.0040 | -0.0000 | 0.0125 | 3.1440 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -50500 | -50500 | 1.8179 | 2.3470 | 6767399.0000 | 12.3393 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-13 | 2025-08-13 | 99087799 | 0.0125 | 180131657.4562 | GS | apac | availability | 0 | 1.1845 | 1.1286 | 0.1286 | -0.0340 | 6202.4165 | 1.0000 | SG | 100 | -91803.9233 | 91803.9233 | 0.0000 | 0.0000 | 0 | 3125.2860 | 0.0340 | -108739.7122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @STOCK40 | -226864.6872 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1077 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 1.0000 | -656 | -61651 | -62307 | 3.6798 | 5.6574 | 2918195.0000 | 10.7524 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 497997636 | 0.0050 | 1832542504.2228 | GS | apac | availability | 656 | 0.1582 | 0.3422 | -0.6578 | -0.0942 | 8830.9023 | 1.0000 | AU | 1 | -229278.6503 | 229278.6503 | -2413.9630 | 2413.9630 | -1 | 21594.7699 | 0.0942 | -36265.6397 | -381.8232 | 227.3608 | -656 | -2413.9630 |
| 479 | @HYNIX1 | 238468.9705 | 0.0024 | 0.0047 | 3.1034 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 1.0000 | -2 | 1233 | 1231 | 193.4055 | 271747.7500 | 3008648.0000 | 587.8329 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 12501698 | 0.0050 | 2417897040.9823 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | -0.0652 | 112639.6984 | 1.0000 | KR | 1 | 238082.1595 | 238082.1595 | -386.8110 | 386.8110 | -1 | -15517.4756 | 0.0652 | 266315.1109 | -432.6809 | 25.2112 | 0 | 0.0000 |
| 480 | @NITTO9 | 414588.3820 | 0.0041 | 0.0030 | 3.4076 | 0.0000 | -0.0000 | 0.0041 | 0.0045 | 0.0004 | 1.0000 | 1.0000 | 1600 | 18400 | 20000 | 22.5320 | 3345.4881 | 3123200.0000 | 70.5297 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 177427472 | 0.0050 | 3997791768.5921 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0437 | 15924.7183 | 1.0000 | JP | 100 | 450639.5457 | 450639.5457 | 36051.1637 | 36051.1637 | 1 | 19672.4808 | 0.0437 | 427421.5132 | 34193.7211 | 1573.7985 | 0 | 0.0000 |
| 481 | @CHANG17 | -65839.2296 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9019 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6541 | 19.6675 | 14872821.0000 | 9.7624 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 265320962 | 0.0050 | 173557155.8109 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | 0.0053 | 7080.9143 | 1.0000 | TW | 1000 | -65839.2296 | 65839.2296 | 0.0000 | 0.0000 | 0 | -348.6240 | 0.0053 | -21785.3761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @DASAT1 | -73911.0947 | -0.0007 | 0.0047 | -0.0000 | 0.0875 | 17.7184 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0010 | -3940 | -41120 | -45060 | 1.7974 | 2583.9522 | 6679363.0000 | 12.4090 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 17080 | 0.0875 | 30700.4255 | GS | apac | availability | 3940 | 1.0219 | 1.0255 | 0.0255 | -0.2665 | 199.6879 | 0.9552 | KR | 1 | -80993.0430 | 80993.0430 | -7081.9483 | 7081.9483 | -1 | 21586.3540 | 0.2665 | -82768.2491 | -7237.1705 | 1887.4886 | -3940 | -7081.9483 |
| 483 | @GLOBA644 | -12064.8808 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.8180 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1000 | -1000 | 12.0649 | 362.2971 | 3309000.0000 | 40.0107 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0207 | 3057.2441 | 1.0000 | TW | 1000 | -12064.8808 | 12064.8808 | 0.0000 | 0.0000 | 0 | 250.3281 | 0.0207 | -11525.3100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @PROME8 | 422591.9926 | 0.0042 | 0.0035 | 4.0523 | 0.0000 | -0.0000 | 0.0042 | 0.0067 | 0.0025 | 1.0000 | 1.0000 | 1261 | 2140 | 3401 | 197.4729 | 303.1338 | 261234.0000 | 51.5754 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 10405359 | 0.0050 | 2054776351.8791 | GS | apac | availability | 0 | 0.6894 | 0.7215 | -0.2785 | 0.1383 | 20628.5929 | 1.0000 | AU | 1 | 671605.3115 | 671605.3115 | 249013.3190 | 249013.3190 | 1 | 92914.0319 | 0.1383 | 462983.0049 | 171661.7375 | 34450.0424 | 0 | 0.0000 |
| 485 | @YIXIN1 | -21482.3880 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 2.5014 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0728 | 0 | -68000 | -68000 | 0.3159 | 2.4691 | 48726817.0000 | 15.3260 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 22963757 | 0.0575 | 7254652.0415 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0743 | 1027.4286 | 1.0000 | XH | 2000 | -21482.3880 | 21482.3880 | 0.0000 | 0.0000 | 0 | -1595.2750 | 0.0743 | -44289.6664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @AUROT1 | -19023.4635 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 5.8634 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0175 | 0 | -4000 | -4000 | 4.7559 | 140.4456 | 19136348.0000 | 89.6978 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 364674 | 0.1400 | 1734340.6357 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0837 | 307.1146 | 1.0000 | TW | 1000 | -19023.4635 | 19023.4635 | 0.0000 | 0.0000 | 0 | 1592.5979 | 0.0837 | -24161.9584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @CANON9 | -310501.1772 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2534 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 1.0000 | 400 | -10400 | -10000 | 29.8559 | 4448.8399 | 4987699.0000 | 149.7821 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 141116237 | 0.0050 | 4213149779.7395 | GS | apac | availability | 0 | 0.5563 | 0.6526 | -0.3474 | -0.0408 | 39820.6852 | 1.0000 | JP | 100 | -298558.8242 | 298558.8242 | 11942.3530 | 11942.3530 | 1 | 12171.1375 | 0.0408 | -166092.9691 | 6643.7188 | -486.8455 | 0 | 0.0000 |
| 488 | @DISCO14 | 569577.0651 | 0.0057 | 0.0030 | 4.6815 | 0.0000 | -0.0000 | 0.0057 | 0.0046 | -0.0011 | 1.0000 | 1.0000 | -400 | 2000 | 1600 | 284.7885 | 41941.2150 | 4334399.0000 | 1227.1082 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 19010378 | 0.0050 | 5413937653.5193 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.0645 | 29337.8434 | 1.0000 | JP | 100 | 455661.6521 | 455661.6521 | -113915.4130 | 113915.4130 | -1 | 29403.1764 | 0.0645 | 669804.4133 | -167451.1033 | -7350.7941 | 0 | 0.0000 |
| 489 | @MYSON2 | -24149.7845 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 5.1277 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0090 | 0 | -9000 | -9000 | 2.6833 | 80.4738 | 17028000.0000 | 45.7333 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 327569 | 0.0875 | 878968.9748 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0674 | 454.4453 | 0.9998 | TW | 1000 | -24149.7845 | 24149.7845 | 0.0000 | 0.0000 | 0 | 1626.6625 | 0.0674 | -23854.3197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @SCHMI6 | -17221.2407 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 5.1900 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0352 | 0 | -3000 | -3000 | 5.7404 | 168.9207 | 6881723.0000 | 38.7967 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 609169 | 0.1425 | 3496881.9876 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0852 | 443.5844 | 1.0000 | TW | 1000 | -17221.2407 | 17221.2407 | 0.0000 | 0.0000 | 0 | 1467.9824 | 0.0852 | -19867.4253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @KANSA18 | -501133.9903 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8648 | -0.0050 | -0.0047 | 0.0003 | 1.0000 | 1.0000 | 2300 | -37000 | -34700 | 13.5442 | 2013.4378 | 6568500.0000 | 89.2724 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 148363480 | 0.0050 | 2009458993.0501 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0474 | 14194.7134 | 1.0000 | JP | 100 | -469982.4179 | 469982.4179 | 31151.5724 | 31151.5724 | 1 | 22278.2711 | 0.0474 | -363490.6088 | 24093.0375 | -1476.6577 | 0 | 0.0000 |
| 492 | @MEGAF3 | -59556.7907 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8158 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 1.3850 | 41.6023 | 23152344.0000 | 32.1460 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 298437917 | 0.0050 | 413348943.1031 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.0306 | 20544.8452 | 1.0000 | TW | 1000 | -59556.7907 | 59556.7907 | 0.0000 | 0.0000 | 0 | -1820.0652 | 0.0306 | -20718.5585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @HANSO43 | 108463.8125 | 0.0011 | 0.0047 | 1.4115 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0698 | 30 | 867 | 897 | 125.1024 | 174968.8200 | 43769.0000 | 5.5061 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 55804 | 0.0275 | 6981216.3724 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0228 | 1332.9763 | 0.9994 | KR | 1 | 112216.8856 | 112216.8856 | 3753.0731 | 3753.0731 | 1 | 2562.1401 | 0.0228 | 158977.3205 | 5316.9672 | 85.6903 | 0 | 0.0000 |
| 494 | @SHOWA14 | 10476.2219 | 0.0001 | 0.0030 | 0.0861 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.3231 | 300 | 200 | 500 | 52.3811 | 7714.3243 | 951900.0000 | 49.5681 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 4563752 | 0.0050 | 239054393.5297 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0458 | 1614.7452 | 1.0000 | JP | 100 | 26190.5548 | 26190.5548 | 15714.3329 | 15714.3329 | 1 | 1199.2123 | 0.0458 | 22530.7546 | 13518.4528 | 719.5274 | 0 | 0.0000 |
| 495 | @TOKYO54 | 450315.5388 | 0.0045 | 0.0030 | 3.7012 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 3100 | 3100 | 145.2631 | 21543.0550 | 5264500.0000 | 765.5568 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 109785036 | 0.0050 | 15947712141.7724 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.0911 | 68510.8220 | 1.0000 | JP | 100 | 450315.5388 | 450315.5388 | 0.0000 | 0.0000 | 0 | 41034.7958 | 0.0911 | 606987.6013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @LIFED1 | -180380.6959 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4710 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.1798 | -400 | -10500 | -10900 | 17.1791 | 2520.4004 | 554300.0000 | 9.4303 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 4353404 | 0.0050 | 74787623.1538 | GS | apac | availability | 400 | -0.3194 | 0.0445 | -0.9555 | -0.1515 | 898.5056 | 0.9991 | JP | 100 | -187252.3415 | 187252.3415 | -6871.6456 | 6871.6456 | -1 | 28375.2911 | 0.1515 | 59812.0398 | 2194.9372 | 1041.2951 | -400 | -6871.6456 |
| 497 | @SINOB5 | 95412.1846 | 0.0010 | 0.0037 | 0.9803 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 0.9541 | 7.4782 | 109723630.0000 | 104.5248 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 791388189 | 0.0050 | 755080759.7710 | GS | apac | availability | 0 | 1.4090 | 1.2830 | 0.2830 | 0.1215 | 17900.0102 | 1.0000 | HK | 1000 | 95412.1846 | 95412.1846 | 0.0000 | 0.0000 | 0 | 11594.6572 | 0.1215 | 134434.5058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @TOKYO42 | 84768.2956 | 0.0008 | 0.0030 | 0.6967 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.7741 | 300 | 2800 | 3100 | 30.2744 | 4468.8047 | 1251600.0000 | 37.7546 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 13318605 | 0.0050 | 403212659.1709 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0056 | 3869.0672 | 1.0000 | JP | 100 | 93850.6130 | 93850.6130 | 9082.3174 | 9082.3174 | 1 | 521.6414 | 0.0056 | 108567.1690 | 10506.5002 | 50.4814 | 0 | 0.0000 |
| 499 | @RAMEL1 | -184519.4718 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.5277 | -0.0018 | -0.0014 | 0.0004 | 1.0000 | 0.6876 | 23866 | -102649 | -78783 | 1.7976 | 2.7551 | 11841375.0000 | 21.2479 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 375620579 | 0.0050 | 675206878.1057 | GS | apac | availability | 0 | 0.1188 | 0.3455 | -0.6545 | -0.0650 | 3437.1027 | 1.0000 | AU | 1 | -141618.5014 | 141618.5014 | 42900.9704 | 42900.9704 | 1 | 9202.7070 | 0.0650 | -16820.2193 | 5095.4058 | -2787.8071 | 0 | 0.0000 |
| 500 | @MISUM3 | 59752.2657 | 0.0006 | 0.0030 | 0.4911 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8520 | 0 | 4000 | 4000 | 14.9381 | 2187.0652 | 1663900.0000 | 24.5642 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 64350463 | 0.0050 | 961271490.8116 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0269 | 4258.6739 | 1.0000 | JP | 100 | 59752.2657 | 59752.2657 | 0.0000 | 0.0000 | 0 | 1607.5215 | 0.0269 | 58190.8744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @MITSU91 | -492526.2079 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7469 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -14900 | -14900 | 33.0555 | 4905.3438 | 2555700.0000 | 84.6238 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 35105871 | 0.0050 | 1160440370.4654 | GS | apac | availability | 0 | 0.4340 | 0.5328 | -0.4672 | -0.0573 | 11994.0718 | 1.0000 | JP | 100 | -492526.2079 | 492526.2079 | 0.0000 | 0.0000 | 0 | 28245.1443 | 0.0573 | -213736.2755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @NOMUR26 | -18117.0463 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2482 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | -2900 | -2800 | 6.2473 | 927.9197 | 4671899.0000 | 29.2629 | 3231.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 85435188 | 0.0050 | 533735604.6889 | GS | apac | availability | 0 | 0.4298 | 0.5648 | -0.4352 | -0.0363 | 5732.7968 | 1.0000 | JP | 100 | -17492.3205 | 17492.3205 | 624.7257 | 624.7257 | 1 | 634.3210 | 0.0363 | -7518.6597 | 268.5236 | -22.6543 | 0 | 0.0000 |
| 503 | @OKIEL3 | -21559.9567 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2953 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1881 | 100 | -2000 | -1900 | 10.7800 | 1601.3592 | 2346900.0000 | 25.3686 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 13775337 | 0.0050 | 148497834.5811 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0704 | 940.2039 | 0.6973 | JP | 100 | -20481.9589 | 20481.9589 | 1077.9978 | 1077.9978 | 1 | 1442.0550 | 0.0704 | -24490.8659 | 1288.9929 | -75.8976 | 0 | 0.0000 |
| 504 | @PALCO1 | -58429.2377 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8004 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4462 | 0 | -1600 | -1600 | 36.5183 | 5406.2344 | 407500.0000 | 14.8708 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 7328661 | 0.0050 | 267630047.1410 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0303 | 2230.5011 | 1.0000 | JP | 100 | -58429.2377 | 58429.2377 | 0.0000 | 0.0000 | 0 | 1772.5068 | 0.0303 | -7764.9757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @ROHMC2 | 46176.3781 | 0.0005 | 0.0030 | 0.3795 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.9874 | -100 | 3400 | 3300 | 13.5813 | 2008.1534 | 3687100.0000 | 49.9798 | 6963.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 31779943 | 0.0050 | 431612548.5158 | GS | apac | availability | 0 | 1.5865 | 1.4398 | 0.4398 | -0.0208 | 4935.2226 | 1.0000 | JP | 100 | 44818.2494 | 44818.2494 | -1358.1288 | 1358.1288 | -1 | -931.6000 | 0.0208 | 71105.1168 | -2154.7005 | 28.2303 | 0 | 0.0000 |
| 506 | @TELST3 | 156074.9761 | 0.0016 | 0.0035 | 1.4966 | 0.0000 | -0.0000 | 0.0016 | 0.0020 | 0.0005 | 1.0000 | 1.0000 | 13927 | 48120 | 62047 | 3.2435 | 4.9763 | 17591051.0000 | 57.0129 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 1058553193 | 0.0050 | 3433367920.0023 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | 0.0095 | 36926.8106 | 1.0000 | AU | 1 | 201246.5512 | 201246.5512 | 45171.5751 | 45171.5751 | 1 | 1912.1154 | 0.0095 | -11208.8113 | -2515.9172 | 429.1913 | 0 | 0.0000 |
| 507 | @TERUM2 | -301829.9435 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1347 | -0.0030 | -0.0032 | -0.0002 | 1.0000 | 1.0000 | -1000 | -16400 | -17400 | 18.4043 | 2746.7396 | 5805801.0000 | 107.6447 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 322745496 | 0.0050 | 5939893586.9929 | GS | apac | availability | 1000 | 0.3928 | 0.5428 | -0.4572 | -0.0707 | 27248.6125 | 1.0000 | JP | 100 | -320234.2084 | 320234.2084 | -18404.2648 | 18404.2648 | -1 | 22643.0881 | 0.0707 | -125774.3758 | -7228.4124 | 1301.3269 | -1000 | -18404.2648 |
| 508 | @ELECP2 | -151284.2046 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0724 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6925 | 0 | -8000 | -8000 | 18.9105 | 2809.3008 | 1072700.0000 | 20.3418 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 21194551 | 0.0050 | 400800098.6770 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0471 | 3461.5925 | 1.0000 | JP | 100 | -151284.2046 | 151284.2046 | 0.0000 | 0.0000 | 0 | 7125.4347 | 0.0471 | -54444.3390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @JAPAN205 | -233951.1807 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.2048 | -0.0023 | -0.0025 | -0.0001 | 1.0000 | 0.6318 | -400 | -6900 | -7300 | 33.9060 | 5038.9766 | 372000.0000 | 12.6531 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 8454608 | 0.0050 | 286661670.1028 | GS | apac | availability | 400 | 0.8174 | 0.7631 | -0.2369 | -0.1201 | 3158.1850 | 1.0000 | JP | 100 | -247513.5680 | 247513.5680 | -13562.3873 | 13562.3873 | -1 | 29718.2800 | 0.1201 | -202322.4478 | -11086.1615 | 1628.3989 | -400 | -13562.3873 |
| 510 | @MILLE41 | 275837.8429 | 0.0028 | 0.0030 | 2.2672 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 6400 | 6400 | 43.0997 | 6385.2071 | 6280602.0000 | 270.7006 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 300809089 | 0.0050 | 12964770350.7867 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.0815 | 83354.7482 | 1.0000 | JP | 100 | 275837.8429 | 275837.8429 | 0.0000 | 0.0000 | 0 | 22467.3961 | 0.0815 | 311036.3505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @RECRU27 | 563670.6900 | 0.0056 | 0.0030 | 4.6329 | 0.0000 | -0.0000 | 0.0056 | 0.0049 | -0.0007 | 1.0000 | 1.0000 | -1200 | 9500 | 8300 | 59.3338 | 8704.4610 | 6597000.0000 | 387.6157 | 6098.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 289315758 | 0.0050 | 17166190834.3723 | GS | apac | availability | 0 | 0.7559 | 0.7993 | -0.2007 | 0.0930 | 92796.5212 | 1.0000 | JP | 100 | 492470.1817 | 492470.1817 | -71200.5082 | 71200.5082 | -1 | 45787.3046 | 0.0930 | 372277.0083 | -53823.1819 | -6619.8513 | 0 | 0.0000 |
| 512 | @SINGA36 | -149377.7237 | -0.0015 | 0.0040 | -0.0000 | 0.0050 | 2.0463 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.7459 | -13500 | -59900 | -73400 | 2.4938 | 3.2111 | 2546600.0000 | 6.3528 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-13 | 2025-08-13 | 65089090 | 0.0050 | 162318198.7328 | GS | apac | availability | 13500 | 0.6641 | 0.6364 | -0.3636 | -0.1359 | 3728.3807 | 1.0000 | SG | 100 | -183043.8217 | 183043.8217 | -33666.0980 | 33666.0980 | -1 | 24868.9795 | 0.1359 | -121553.9433 | -22356.6517 | 4573.9949 | -13500 | -33666.0980 |
| 513 | @TOKYO49 | -56865.6431 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7790 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 12600 | -12600 | 0 | 4.5131 | 672.9143 | 95039000.0000 | 431.6926 | 9501.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 157112557 | 0.0050 | 709071951.3364 | GS | apac | availability | 0 | 0.7059 | 0.6823 | -0.3177 | -0.0519 | 7252.7052 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 56865.6431 | 56865.6431 | 1 | -0.0000 | 0.0519 | 0.0000 | 40140.3814 | -2951.5450 | 0 | 0.0000 |
| 514 | @WOODS5 | -291036.0338 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9868 | -0.0029 | 0.0000 | 0.0029 | 1.0000 | 1.0000 | 16538 | -16538 | 0 | 17.5980 | 26.9906 | 2791302.0000 | 49.0680 | WDS.AX | ASX | AUS | AU | True | 0 | 2025-08-13 | 2025-08-13 | 211738929 | 0.0050 | 3726185638.7914 | GS | apac | availability | 0 | 0.6069 | 0.5994 | -0.4006 | -0.0301 | 33414.2536 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 291036.0338 | 291036.0338 | 1 | -0.0000 | 0.0301 | 0.0000 | 176615.9729 | -8774.7154 | 0 | 0.0000 |
| 515 | @BRAND82 | -15541.1039 | -0.0002 | 0.0037 | -0.0000 | 0.0875 | 3.7256 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2036 | 0 | -8000 | -8000 | 1.9426 | 15.0794 | 3051745.0000 | 5.8621 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 10470490 | 0.0875 | 20340371.6403 | GS | apac | availability | 0 | 0.6216 | 0.8876 | -0.1124 | -0.0199 | 1432.6784 | 0.4241 | HK | 2000 | -15541.1039 | 15541.1039 | 0.0000 | 0.0000 | 0 | 309.0819 | 0.0199 | -9660.4288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @JXHOL1 | -835309.9440 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.4426 | -0.0084 | -0.0076 | 0.0007 | 1.0000 | 1.0000 | 13300 | -148200 | -134900 | 5.6364 | 838.7268 | 14964700.0000 | 84.7230 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 391047127 | 0.0050 | 2204086057.6067 | GS | apac | availability | 0 | 1.0198 | 0.9205 | -0.0795 | -0.0144 | 15256.3361 | 1.0000 | JP | 100 | -760346.2310 | 760346.2310 | 74963.7129 | 74963.7129 | 1 | 10957.1898 | 0.0144 | -775435.2891 | 76451.3665 | -1080.2863 | 0 | 0.0000 |
| 517 | @KOKUS12 | 29588.5768 | 0.0003 | 0.0030 | 0.2432 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7551 | 0 | 1400 | 1400 | 21.1347 | 3120.0818 | 3251500.0000 | 68.4798 | 6525.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 25041679 | 0.0050 | 529248315.2082 | GS | apac | availability | 0 | 2.1337 | 1.7702 | 0.7702 | -0.0203 | 3774.3761 | 1.0000 | JP | 100 | 29588.5768 | 29588.5768 | 0.0000 | 0.0000 | 0 | -599.6509 | 0.0203 | 63134.5184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @KOMAT8 | 2694391.1239 | 0.0269 | 0.0030 | 22.1457 | 0.0000 | -0.0000 | 0.0270 | 0.0266 | -0.0004 | 1.0000 | 1.0000 | -1200 | 80900 | 79700 | 33.3052 | 4941.6680 | 3986100.0000 | 132.9642 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 148368807 | 0.0050 | 4941453605.0725 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.0926 | 31671.6891 | 1.0000 | JP | 100 | 2654424.8774 | 2654424.8774 | -39966.2466 | 39966.2466 | -1 | 245821.3134 | 0.0926 | 2791272.8856 | -42026.6934 | -3701.1992 | 0 | 0.0000 |
| 519 | @MEDIA42 | 136167.9495 | 0.0014 | 0.0047 | 1.7720 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 45.3893 | 1360.4769 | 3496091.0000 | 158.7408 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 61853378 | 0.0020 | 2807482551.6459 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.0979 | 72698.1620 | 1.0000 | TW | 1000 | 136167.9495 | 136167.9495 | 0.0000 | 0.0000 | 0 | 13337.0057 | 0.0979 | 119730.6777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @NOFCO2 | 128380.9694 | 0.0013 | 0.0030 | 1.0552 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 0.9346 | 900 | 6500 | 7400 | 19.7509 | 2911.6519 | 810500.0000 | 15.9296 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 30554410 | 0.0050 | 603477657.8705 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0220 | 4671.5687 | 1.0000 | JP | 100 | 146156.7960 | 146156.7960 | 17775.8265 | 17775.8265 | 1 | 3214.7995 | 0.0220 | 122297.4143 | 14874.0098 | 390.9891 | 0 | 0.0000 |
| 521 | @OTSUK7 | -451608.1912 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1864 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 1.0000 | -100 | -8500 | -8600 | 53.1304 | 7891.8282 | 1307000.0000 | 69.6252 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 76507052 | 0.0050 | 4064848396.1222 | GS | apac | availability | 100 | 0.4727 | 0.5746 | -0.4254 | -0.0544 | 25964.2845 | 1.0000 | JP | 100 | -456921.2287 | 456921.2287 | -5313.0375 | 5313.0375 | -1 | 24861.4897 | 0.0544 | -215999.1100 | -2511.6176 | 289.0871 | -100 | -5313.0375 |
| 522 | @SHIKO4 | -34710.2477 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4755 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3510 | 500 | -3900 | -3400 | 8.9001 | 1323.4856 | 612900.0000 | 5.4755 | 9507.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 17737378 | 0.0050 | 157863790.9775 | GS | apac | availability | 0 | 0.5898 | 0.6102 | -0.3898 | -0.0467 | 1754.6635 | 0.9992 | JP | 100 | -30260.2160 | 30260.2160 | 4450.0318 | 4450.0318 | 1 | 1413.2556 | 0.0467 | -17846.6357 | 2624.5053 | -207.8317 | 0 | 0.0000 |
| 523 | @SHOWA13 | 205365.6752 | 0.0021 | 0.0030 | 1.6879 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 0.8732 | 1000 | 8700 | 9700 | 23.6053 | 3511.0416 | 1847200.0000 | 43.7787 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 27201334 | 0.0050 | 642094289.8988 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | 0.0408 | 4364.6412 | 1.0000 | JP | 100 | 228970.9252 | 228970.9252 | 23605.2500 | 23605.2500 | 1 | 9335.6732 | 0.0408 | 314841.4457 | 32457.8810 | 962.4405 | 0 | 0.0000 |
| 524 | @SONIC9 | 448292.1208 | 0.0045 | 0.0035 | 4.2987 | 0.0000 | -0.0000 | 0.0045 | 0.0043 | -0.0002 | 1.0000 | 1.0000 | -1063 | 24600 | 23537 | 18.2233 | 27.8553 | 1114455.0000 | 20.2185 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 74536518 | 0.0050 | 1358298119.1707 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | -0.0668 | 9006.6252 | 1.0000 | AU | 1 | 428920.7987 | 428920.7987 | -19371.3221 | 19371.3221 | -1 | -28651.9298 | 0.0668 | 109044.1426 | -4924.7535 | 1294.0052 | 0 | 0.0000 |
| 525 | @TOKAI17 | 177346.5066 | 0.0018 | 0.0030 | 1.4576 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0002 | 1.0000 | 0.3070 | 2500 | 26000 | 28500 | 6.8210 | 1015.3726 | 1631700.0000 | 11.1835 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 35278063 | 0.0050 | 240632355.1600 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | 0.0132 | 1534.3413 | 1.0000 | JP | 100 | 194399.0554 | 194399.0554 | 17052.5487 | 17052.5487 | 1 | 2574.7230 | 0.0132 | 192854.0875 | 16917.0252 | 225.8529 | 0 | 0.0000 |
| 526 | @UNICH10 | -23779.0662 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3257 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 6.7940 | 1000.5665 | 13060801.0000 | 88.2122 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 200508098 | 0.0050 | 1362255810.2835 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | -0.0010 | 9490.4102 | 1.0000 | JP | 100 | -23779.0662 | 23779.0662 | 0.0000 | 0.0000 | 0 | 22.9629 | 0.0010 | -2540.8438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @AEROS23 | -29196.0146 | -0.0003 | 0.0047 | -0.0000 | 0.0575 | 4.5994 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0266 | 0 | -18000 | -18000 | 1.6220 | 48.8716 | 17341778.0000 | 28.2856 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 1624427 | 0.0650 | 2634821.9084 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0550 | 993.0109 | 0.9998 | TW | 1000 | -29196.0146 | 29196.0146 | 0.0000 | 0.0000 | 0 | 1605.4332 | 0.0550 | -18709.3026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @FUJIT27 | -714077.3759 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7819 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -29500 | -29500 | 24.2060 | 3572.4566 | 8651699.0000 | 208.6322 | 6702.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 326594050 | 0.0050 | 7905539736.3705 | GS | apac | availability | 0 | 0.5989 | 0.7313 | -0.2687 | -0.0498 | 50133.2775 | 1.0000 | JP | 100 | -714077.3759 | 714077.3759 | 0.0000 | 0.0000 | 0 | 35531.2706 | 0.0498 | -427669.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @GUORU1 | 358576.5600 | 0.0036 | 0.0037 | 3.6840 | 0.0000 | -0.0000 | 0.0036 | 0.0018 | -0.0018 | 1.0000 | 1.0000 | -74000 | 146000 | 72000 | 2.4560 | 19.1909 | 80162938.0000 | 195.9707 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 695629072 | 0.0050 | 1708467668.8773 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.1085 | 16594.5571 | 1.0000 | HK | 1000 | 176832.2762 | 176832.2762 | -181744.2838 | 181744.2838 | -1 | 19182.4297 | 0.1085 | 323654.2738 | -332644.6703 | -19715.2750 | 0 | 0.0000 |
| 530 | @HANGS2 | 1792792.4487 | 0.0179 | 0.0037 | 18.4191 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 122700 | 122700 | 14.6112 | 114.9075 | 1754368.0000 | 25.6798 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 63494203 | 0.0050 | 927725571.9387 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1735 | 27502.1813 | 1.0000 | HK | 100 | 1792792.4487 | 1792792.4487 | 0.0000 | 0.0000 | 0 | 311017.1615 | 0.1735 | 1602883.2069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @KEYEN4 | 617341.0768 | 0.0062 | 0.0030 | 5.0740 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 385.8382 | 56450.9890 | 1058200.0000 | 403.2295 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 38926098 | 0.0050 | 15019174535.0046 | GS | apac | availability | 0 | 0.8134 | 0.9123 | -0.0877 | 0.0868 | 79762.9872 | 1.0000 | JP | 100 | 617341.0768 | 617341.0768 | 0.0000 | 0.0000 | 0 | 53582.2554 | 0.0868 | 502167.2249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @LIVZO3 | 107921.5142 | 0.0011 | 0.0037 | 1.1088 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1241 | 0 | 24000 | 24000 | 4.4967 | 36.1029 | 4181555.0000 | 19.2310 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 11071258 | 0.0050 | 49784455.2942 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.2294 | 620.1497 | 0.6843 | XH | 2000 | 107921.5142 | 107921.5142 | 0.0000 | 0.0000 | 0 | 24760.0834 | 0.2294 | 106844.9995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @SANRI4 | -374539.7837 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.1307 | -0.0037 | -0.0054 | -0.0017 | 1.0000 | 1.0000 | -3500 | -7700 | -11200 | 48.6415 | 7019.0860 | 48772000.0000 | 2310.8093 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 20512698 | 0.0050 | 997769022.3113 | GS | apac | availability | 3500 | 0.7405 | 0.7295 | -0.2705 | -0.0968 | 11429.5747 | 1.0000 | JP | 100 | -544785.1399 | 544785.1399 | -170245.3562 | 170245.3562 | -1 | 52750.0173 | 0.0968 | -403402.8036 | -126063.3761 | 16484.3804 | -3500 | -170245.3562 |
| 534 | @SHIMA11 | 170457.9857 | 0.0017 | 0.0030 | 1.4010 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -100 | 1500 | 1400 | 113.6387 | 16689.7500 | 459300.0000 | 51.7439 | 7309.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 11764182 | 0.0050 | 1336865844.9583 | GS | apac | availability | 0 | 0.4022 | 0.5045 | -0.4955 | -0.0123 | 9070.1944 | 1.0000 | JP | 100 | 159094.1200 | 159094.1200 | -11363.8657 | 11363.8657 | -1 | -1960.7173 | 0.0123 | 63980.9687 | -4570.0692 | 140.0512 | 0 | 0.0000 |
| 535 | @SMCCO2 | 572270.3721 | 0.0057 | 0.0030 | 4.7036 | 0.0000 | -0.0000 | 0.0057 | 0.0061 | 0.0003 | 1.0000 | 1.0000 | 100 | 1700 | 1800 | 336.6296 | 49682.7540 | 516800.0000 | 173.3170 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 11026720 | 0.0050 | 3711920680.9598 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1003 | 19135.2837 | 1.0000 | JP | 100 | 605933.3352 | 605933.3352 | 33662.9631 | 33662.9631 | 1 | 60787.2817 | 0.1003 | 624947.8071 | 34719.3226 | 3377.0712 | 0 | 0.0000 |
| 536 | @SUNEV2 | 16198.4153 | 0.0002 | 0.0037 | 0.1664 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1215 | 0 | 17000 | 17000 | 0.9528 | 7.4834 | 6051762.0000 | 5.7690 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 44829632 | 0.0100 | 42715823.3773 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1558 | 607.2986 | 0.8756 | HK | 1000 | 16198.4153 | 16198.4153 | 0.0000 | 0.0000 | 0 | 2523.9629 | 0.1558 | 18752.5400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @TAIYO13 | 48331.0238 | 0.0005 | 0.0030 | 0.3972 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.4235 | 300 | 1000 | 1300 | 48.3310 | 7117.4375 | 187400.0000 | 9.0034 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 4910617 | 0.0050 | 237335146.9618 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0265 | 2116.8303 | 0.9308 | JP | 100 | 62830.3309 | 62830.3309 | 14499.3071 | 14499.3071 | 1 | 1667.6362 | 0.0265 | 29113.5478 | 6718.5110 | 384.8391 | 0 | 0.0000 |
| 538 | @WAHTA2 | 49810.5221 | 0.0005 | 0.0037 | 0.5118 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1237 | 0 | 266000 | 266000 | 0.1873 | 1.4625 | 13708000.0000 | 2.5538 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 223462294 | 0.0050 | 41845013.2609 | GS | apac | availability | 0 | 1.0079 | 1.0577 | 0.0577 | 0.1335 | 618.2297 | 0.8335 | HK | 2000 | 49810.5221 | 49810.5221 | 0.0000 | 0.0000 | 0 | 6648.5807 | 0.1335 | 50202.2522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @WESTP10 | -430292.4731 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8944 | -0.0043 | -0.0050 | -0.0007 | 1.0000 | 1.0000 | -2995 | -19078 | -22073 | 22.5544 | 34.5632 | 5307172.0000 | 119.4691 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 436905280 | 0.0050 | 9854127972.6945 | GS | apac | availability | 2995 | 0.1551 | 0.2620 | -0.7380 | -0.0949 | 77143.9502 | 1.0000 | AU | 1 | -497842.8431 | 497842.8431 | -67550.3699 | 67550.3699 | -1 | 47268.7420 | 0.0949 | -77220.2031 | -10477.7107 | 6413.7128 | -2995 | -67550.3699 |
| 540 | @EISAI2 | -178738.3861 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4485 | -0.0018 | -0.0024 | -0.0006 | 1.0000 | 1.0000 | -1900 | -5900 | -7800 | 30.2946 | 4475.3125 | 1440000.0000 | 43.5010 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 46537759 | 0.0050 | 1409844735.1821 | GS | apac | availability | 1900 | 0.5275 | 0.6161 | -0.3839 | -0.0862 | 8835.4065 | 1.0000 | JP | 100 | -236298.2054 | 236298.2054 | -57559.8193 | 57559.8193 | -1 | 20360.9998 | 0.0862 | -124656.2963 | -30364.9953 | 4959.7307 | -1900 | -57559.8193 |
| 541 | @KEPPE20 | 20658.7955 | 0.0002 | 0.0040 | 0.2264 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 6.4559 | 8.4110 | 14073899.0000 | 91.9636 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-13 | 2025-08-13 | 129463289 | 0.0050 | 835798629.8335 | GS | apac | availability | 0 | 0.6933 | 0.7334 | -0.2666 | 0.0101 | 11753.2908 | 1.0000 | SG | 100 | 20658.7955 | 20658.7955 | 0.0000 | 0.0000 | 0 | 209.4206 | 0.0101 | 14322.5736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @KFMDI1 | -486040.1682 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 6.6581 | -0.0049 | -0.0052 | -0.0004 | 1.0000 | 1.0000 | -12474 | -171162 | -183636 | 2.8396 | 4.3571 | 2738635.0000 | 7.7717 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 233629715 | 0.0050 | 663426613.2216 | GS | apac | availability | 12474 | 0.2696 | 0.3465 | -0.6535 | -0.1607 | 5023.6589 | 1.0000 | AU | 1 | -521461.9619 | 521461.9619 | -35421.7937 | 35421.7937 | -1 | 83822.6986 | 0.1607 | -140599.4567 | -9550.6198 | 5693.8963 | -12474 | -35421.7937 |
| 543 | @KINKI3 | -64821.6231 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8880 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.7493 | 0 | -3300 | -3300 | 19.6429 | 2922.5835 | 1789300.0000 | 35.2991 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 19186064 | 0.0050 | 376870245.1740 | GS | apac | availability | 0 | 0.4590 | 0.5190 | -0.4810 | -0.0737 | 3745.1589 | 1.0000 | JP | 100 | -64821.6231 | 64821.6231 | 0.0000 | 0.0000 | 0 | 4774.7945 | 0.0737 | -29750.2374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 544 | @KYOCE2 | -887778.8054 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1614 | -0.0089 | -0.0079 | 0.0010 | 1.0000 | 1.0000 | 7900 | -68500 | -60600 | 12.9603 | 1924.9319 | 5491500.0000 | 71.3542 | 6971.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 293713331 | 0.0050 | 3806605403.1790 | GS | apac | availability | 0 | 0.6493 | 0.7991 | -0.2009 | -0.0190 | 19576.1619 | 1.0000 | JP | 100 | -785392.6366 | 785392.6366 | 102386.1688 | 102386.1688 | 1 | 14929.7119 | 0.0190 | -509934.2027 | 66476.5710 | -1946.2826 | 0 | 0.0000 |
| 545 | @NECCO8 | -302566.3841 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1447 | -0.0030 | -0.0025 | 0.0006 | 1.0000 | 1.0000 | 1800 | -9700 | -7900 | 31.1924 | 4601.5508 | 5937000.0000 | 184.4099 | 6701.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 268782242 | 0.0050 | 8383966090.2652 | GS | apac | availability | 0 | 0.8645 | 0.9177 | -0.0823 | -0.0163 | 42554.2250 | 1.0000 | JP | 100 | -246420.0448 | 246420.0448 | 56146.3393 | 56146.3393 | 1 | 4028.5681 | 0.0163 | -213032.7562 | 48539.1090 | -917.9016 | 0 | 0.0000 |
| 546 | @TAISE5 | -532514.7300 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2947 | -0.0053 | -0.0055 | -0.0002 | 1.0000 | 1.0000 | -300 | -7900 | -8200 | 67.4069 | 9921.5118 | 1144700.0000 | 76.6624 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 26619637 | 0.0050 | 1794347950.5790 | GS | apac | availability | 300 | 0.6587 | 0.6949 | -0.3051 | -0.0673 | 12346.6843 | 1.0000 | JP | 100 | -552736.8083 | 552736.8083 | -20222.0784 | 20222.0784 | -1 | 37221.7979 | 0.0673 | -364105.0782 | -13320.9175 | 1361.7731 | -300 | -20222.0784 |
| 547 | @TALIA1 | -84387.4168 | -0.0008 | 0.0047 | -0.0000 | 0.0975 | 22.5418 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0065 | 0 | -13000 | -13000 | 6.4913 | 195.8066 | 26029375.0000 | 170.1006 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 87824 | 0.1050 | 570095.4224 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.1034 | 521.9636 | 1.0000 | TW | 1000 | -84387.4168 | 84387.4168 | 0.0000 | 0.0000 | 0 | 8723.3486 | 0.1034 | -151336.1922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @TRANS107 | -531040.1502 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 7.2745 | -0.0053 | -0.0050 | 0.0003 | 1.0000 | 1.0000 | 3526 | -59084 | -55558 | 8.9879 | 13.8316 | 3872996.0000 | 34.8899 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 503516174 | 0.0050 | 4525545066.1053 | GS | apac | availability | 0 | -0.0896 | 0.0893 | -0.9107 | -0.1120 | 27937.7655 | 1.0000 | AU | 1 | -499348.8705 | 499348.8705 | 31691.2797 | 31691.2797 | 1 | 55924.0484 | 0.1120 | 44744.5418 | -2839.7216 | -3549.2313 | 0 | 0.0000 |
| 549 | @WESFA3 | -1911933.6884 | -0.0191 | 0.0035 | -0.0000 | 0.0050 | 26.1909 | -0.0191 | -0.0191 | 0.0000 | 1.0000 | 1.0000 | 0 | -33077 | -33077 | 57.8025 | 88.7742 | 1708422.0000 | 98.7780 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 143020874 | 0.0050 | 8266965781.3688 | GS | apac | availability | 0 | 0.3093 | 0.4291 | -0.5709 | -0.0754 | 65565.6798 | 1.0000 | AU | 1 | -1911933.6884 | 1911933.6884 | 0.0000 | 0.0000 | 0 | 144181.7641 | 0.0754 | -591336.5673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @YAMAN6 | -1374676.7441 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 18.8312 | -0.0138 | -0.0144 | -0.0006 | 1.0000 | 1.0000 | -5700 | -123500 | -129200 | 11.1310 | 1644.0665 | 8291801.0000 | 92.0198 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 313542484 | 0.0050 | 3490036931.4903 | GS | apac | availability | 5700 | 0.4331 | 0.5476 | -0.4524 | -0.0740 | 20143.3340 | 1.0000 | JP | 100 | -1438123.3630 | 1438123.3630 | -63446.6190 | 63446.6190 | -1 | 106452.1909 | 0.0740 | -622912.3926 | -27481.4291 | 4696.4202 | -5700 | -63446.6190 |
| 551 | @AEONC8 | -1217620.4922 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 16.6797 | -0.0122 | -0.0127 | -0.0005 | 1.0000 | 1.0000 | -1300 | -32200 | -33500 | 37.8143 | 5554.8829 | 4729102.0000 | 177.3236 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 84494729 | 0.0050 | 3195109115.4403 | GS | apac | availability | 1300 | 0.0292 | 0.2056 | -0.7944 | -0.1106 | 35085.7347 | 1.0000 | JP | 100 | -1266779.0835 | 1266779.0835 | -49158.5913 | 49158.5913 | -1 | 140155.9698 | 0.1106 | -36949.0543 | -1433.8439 | 5438.8884 | -1300 | -49158.5913 |
| 552 | @ASAHI19 | -367801.7910 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0384 | -0.0037 | -0.0034 | 0.0003 | 1.0000 | 1.0000 | 4000 | -49000 | -45000 | 7.5062 | 1118.3912 | 4621301.0000 | 34.8876 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 204307853 | 0.0050 | 1533567229.4058 | GS | apac | availability | 0 | 0.6054 | 0.7125 | -0.2875 | -0.0251 | 10251.5512 | 1.0000 | JP | 100 | -337777.1550 | 337777.1550 | 30024.6360 | 30024.6360 | 1 | 8483.1284 | 0.0251 | -204478.3225 | 18175.8509 | -754.0559 | 0 | 0.0000 |
| 553 | @EASTJ2 | -674614.6900 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.2413 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -28200 | -28200 | 23.9225 | 3542.0169 | 3183600.0000 | 76.1171 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 139626139 | 0.0050 | 3340207251.0981 | GS | apac | availability | 0 | 0.1203 | 0.2766 | -0.7234 | -0.0790 | 27137.9835 | 1.0000 | JP | 100 | -674614.6900 | 674614.6900 | 0.0000 | 0.0000 | 0 | 53269.7917 | 0.0790 | -81143.5551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @HANKY3 | -283765.2109 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8872 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 29.5589 | 4385.3750 | 727100.0000 | 21.5235 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 28630016 | 0.0050 | 846271096.5695 | GS | apac | availability | 0 | 0.1085 | 0.2721 | -0.7279 | -0.1042 | 7478.6545 | 1.0000 | JP | 100 | -283765.2109 | 283765.2109 | 0.0000 | 0.0000 | 0 | 29563.7120 | 0.1042 | -30789.2046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @KAJIM3 | -297303.2976 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0726 | -0.0030 | -0.0045 | -0.0015 | 1.0000 | 1.0000 | -5300 | -10400 | -15700 | 28.5869 | 4238.2930 | 1691300.0000 | 48.3865 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 69993546 | 0.0050 | 2000895388.3091 | GS | apac | availability | 5300 | 0.6570 | 0.6929 | -0.3071 | -0.0766 | 15112.6130 | 1.0000 | JP | 100 | -448813.6320 | 448813.6320 | -151510.3344 | 151510.3344 | -1 | 34377.3805 | 0.0766 | -294866.8601 | -99541.0420 | 11605.1030 | -5300 | -151510.3344 |
| 556 | @KANEK4 | 84350.4618 | 0.0008 | 0.0030 | 0.6933 | 0.0000 | -0.0000 | 0.0008 | 0.0016 | 0.0008 | 1.0000 | 0.3841 | 2600 | 2900 | 5500 | 29.0864 | 4321.6485 | 725500.0000 | 21.1641 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 7725257 | 0.0050 | 224699653.4882 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0450 | 1919.7002 | 0.9857 | JP | 100 | 159975.0137 | 159975.0137 | 75624.5519 | 75624.5519 | 1 | 7198.7209 | 0.0450 | 138225.4126 | 65342.9223 | 3403.0317 | 0 | 0.0000 |
| 557 | @KONAM10 | -357784.5788 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9012 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 170.3736 | 25126.6760 | 716000.0000 | 121.4398 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 25496993 | 0.0050 | 4344014714.5017 | GS | apac | availability | 0 | 0.2805 | 0.5109 | -0.4891 | -0.0923 | 21514.7793 | 1.0000 | JP | 100 | -357784.5788 | 357784.5788 | 0.0000 | 0.0000 | 0 | 33021.7931 | 0.0923 | -100363.6097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @MAKAL1 | -26332.4785 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 2.7054 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2270 | 0 | -3000 | -3000 | 8.7775 | 264.5042 | 849608.0000 | 7.5001 | 1477.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 2582615 | 0.0425 | 22668884.6356 | GS | apac | availability | 0 | 0.7638 | 0.8135 | -0.1865 | 0.0426 | 2165.3523 | 1.0000 | TW | 1000 | -26332.4785 | 26332.4785 | 0.0000 | 0.0000 | 0 | -1122.0850 | 0.0426 | -20112.6594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @MITSU116 | 781049.9782 | 0.0078 | 0.0030 | 6.4196 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 146300 | 146300 | 5.3387 | 790.1465 | 7366602.0000 | 39.2905 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 193907985 | 0.0050 | 1035214131.6456 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | 0.0323 | 8041.6015 | 1.0000 | JP | 100 | 781049.9782 | 781049.9782 | 0.0000 | 0.0000 | 0 | 25251.1076 | 0.0323 | 546521.7750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @MITSU92 | -241166.4085 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3036 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -22800 | -22800 | 10.5775 | 1573.6656 | 10880399.0000 | 115.5767 | 8801.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 513236707 | 0.0050 | 5428747953.5693 | GS | apac | availability | 0 | 0.3227 | 0.4848 | -0.5152 | -0.0544 | 29428.5395 | 1.0000 | JP | 100 | -241166.4085 | 241166.4085 | 0.0000 | 0.0000 | 0 | 13129.5130 | 0.0544 | -77820.0315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @NSSOL1 | 54990.7148 | 0.0005 | 0.0030 | 0.4520 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3239 | 200 | 2300 | 2500 | 23.9090 | 3543.6238 | 440700.0000 | 10.5415 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 2480900 | 0.0050 | 59315854.1081 | GS | apac | availability | 0 | 0.4172 | 0.6182 | -0.3818 | 0.0452 | 1618.8965 | 1.0000 | JP | 100 | 59772.5161 | 59772.5161 | 4781.8013 | 4781.8013 | 1 | 2702.6387 | 0.0452 | 24936.4233 | 1994.9139 | 216.2111 | 0 | 0.0000 |
| 562 | @OBAYA2 | -275859.4434 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7789 | -0.0028 | -0.0024 | 0.0003 | 1.0000 | 1.0000 | 2000 | -17200 | -15200 | 16.0383 | 2370.0347 | 5381500.0000 | 86.0936 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 109094693 | 0.0050 | 1749697749.3066 | GS | apac | availability | 0 | 0.4511 | 0.5488 | -0.4512 | -0.0058 | 11571.8168 | 1.0000 | JP | 100 | -243782.7639 | 243782.7639 | 32076.6795 | 32076.6795 | 1 | 1410.2616 | 0.0058 | -109979.6989 | 14471.0130 | -185.5607 | 0 | 0.0000 |
| 563 | @SHOEI2 | -171777.6387 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3531 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 10.7361 | 1584.8846 | 2367100.0000 | 25.3237 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 77243970 | 0.0050 | 829299173.0535 | GS | apac | availability | 0 | 0.2922 | 0.4675 | -0.5325 | -0.0540 | 7832.1193 | 1.0000 | JP | 100 | -171777.6387 | 171777.6387 | 0.0000 | 0.0000 | 0 | 9278.5777 | 0.0540 | -50198.7247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @SOCIO2 | 83746.3240 | 0.0008 | 0.0030 | 0.6883 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0001 | 1.0000 | 0.7351 | -300 | 4100 | 3800 | 20.4259 | 3031.7835 | 23027700.0000 | 471.2612 | 6526.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 23917678 | 0.0050 | 488540880.5062 | GS | apac | availability | 0 | 1.2401 | 1.1986 | 0.1986 | -0.0280 | 3674.1015 | 1.0000 | JP | 100 | 77618.5442 | 77618.5442 | -6127.7798 | 6127.7798 | -1 | -2171.6071 | 0.0280 | 96256.4117 | -7599.1904 | 171.4427 | 0 | 0.0000 |
| 565 | @SUMIT43 | -58591.2411 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8026 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1400 | -1400 | 41.8509 | 6159.4805 | 1776000.0000 | 73.8414 | 8830.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 64376937 | 0.0050 | 2694231884.0169 | GS | apac | availability | 0 | 0.6192 | 0.6933 | -0.3067 | -0.0394 | 19924.6202 | 1.0000 | JP | 100 | -58591.2411 | 58591.2411 | 0.0000 | 0.0000 | 0 | 2311.2084 | 0.0394 | -36276.7698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @TOKYO51 | -91094.5296 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2479 | -0.0009 | -0.0008 | 0.0002 | 1.0000 | 1.0000 | 400 | -2400 | -2000 | 37.9561 | 5651.0079 | 1528400.0000 | 58.3010 | 9531.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 59660027 | 0.0050 | 2264459206.6989 | GS | apac | availability | 0 | 0.2014 | 0.3333 | -0.6667 | -0.0394 | 14085.1447 | 1.0000 | JP | 100 | -75912.1080 | 75912.1080 | 15182.4216 | 15182.4216 | 1 | 2989.3033 | 0.0394 | -15285.2335 | 3057.0467 | -597.8607 | 0 | 0.0000 |
| 567 | @WESTJ1 | -55016.3654 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7536 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 2400 | -2400 | 0 | 22.9235 | 3396.0303 | 2665900.0000 | 61.1123 | 9021.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 56380712 | 0.0050 | 1292442438.3379 | GS | apac | availability | 0 | 0.3367 | 0.4305 | -0.5695 | -0.0245 | 10797.1864 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 55016.3654 | 55016.3654 | 1 | -0.0000 | 0.0245 | 0.0000 | 18522.6363 | -1348.7129 | 0 | 0.0000 |
| 568 | @WISET1 | 148487.7169 | 0.0015 | 0.0035 | 1.4239 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 1.0000 | -130 | 1970 | 1840 | 75.3745 | 115.8079 | 437542.0000 | 33.0017 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 31423788 | 0.0050 | 2368551542.1515 | GS | apac | availability | 0 | 0.5739 | 0.6847 | -0.3153 | -0.0345 | 25222.0321 | 1.0000 | AU | 1 | 138689.0351 | 138689.0351 | -9798.6818 | 9798.6818 | -1 | -4780.8187 | 0.0345 | 79592.6293 | -5623.3923 | 337.7752 | 0 | 0.0000 |
| 569 | @YAMAT11 | -85668.4272 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1735 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 16.7977 | 2490.0193 | 1994500.0000 | 33.5235 | 9064.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 40207170 | 0.0050 | 675389218.6109 | GS | apac | availability | 0 | 0.3599 | 0.4854 | -0.5146 | -0.0833 | 5571.0812 | 1.0000 | JP | 100 | -85668.4272 | 85668.4272 | 0.0000 | 0.0000 | 0 | 7132.3118 | 0.0833 | -30835.8287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @CHINA377 | 1409705.4934 | 0.0141 | 0.0037 | 14.4833 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 1392000 | 1392000 | 1.0127 | 7.9424 | 112710250.0000 | 114.0347 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 4294967295 | 0.0050 | 4349596975.3233 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2105 | 243475.2796 | 1.0000 | XH | 2000 | 1409705.4934 | 1409705.4934 | 0.0000 | 0.0000 | 0 | 296762.1057 | 0.2105 | 1064955.6472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @HUANA1 | -169176.6528 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.3175 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -172710 | -172710 | 0.9795 | 29.3990 | 37931661.0000 | 37.2177 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 272892735 | 0.0050 | 267309822.6853 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0876 | 13497.2764 | 1.0000 | TW | 1000 | -169176.6528 | 169176.6528 | 0.0000 | 0.0000 | 0 | -14818.6366 | 0.0876 | -73884.9455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @KUREH1 | 46913.4937 | 0.0005 | 0.0030 | 0.3856 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0001 | 1.0000 | 0.2344 | 300 | 2000 | 2300 | 23.4567 | 3479.9422 | 579200.0000 | 13.6055 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 3764609 | 0.0050 | 88305480.3871 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | 0.0048 | 1171.4820 | 0.8351 | JP | 100 | 53950.5178 | 53950.5178 | 7037.0241 | 7037.0241 | 1 | 259.6337 | 0.0048 | 37282.7237 | 4862.9640 | 33.8653 | 0 | 0.0000 |
| 573 | @MITSU62 | -38249.0102 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5240 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 21.2495 | 3147.2649 | 4764301.0000 | 101.2151 | 8802.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 206793138 | 0.0050 | 4394240470.3608 | GS | apac | availability | 0 | 0.5523 | 0.6461 | -0.3539 | -0.0429 | 26579.6347 | 1.0000 | JP | 100 | -38249.0102 | 38249.0102 | 0.0000 | 0.0000 | 0 | 1641.5681 | 0.0429 | -21125.7933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @MORIS3 | 93156.0233 | 0.0009 | 0.0030 | 0.7657 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.6470 | 300 | 4100 | 4400 | 22.7210 | 3356.9473 | 1063300.0000 | 24.0942 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 15482798 | 0.0050 | 351784363.6313 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0278 | 3233.7849 | 1.0000 | JP | 100 | 99972.3177 | 99972.3177 | 6816.2944 | 6816.2944 | 1 | 2780.5839 | 0.0278 | 135555.3087 | 9242.4074 | 189.5853 | 0 | 0.0000 |
| 575 | @NISSA12 | 75596.8763 | 0.0008 | 0.0030 | 0.6213 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9852 | 0 | 2100 | 2100 | 35.9985 | 5335.2266 | 977400.0000 | 35.1996 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 26435412 | 0.0050 | 951635510.3422 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | -0.0130 | 4924.5965 | 1.0000 | JP | 100 | 75596.8763 | 75596.8763 | 0.0000 | 0.0000 | 0 | -986.2108 | 0.0130 | 40618.0998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @NTHNS3 | -609998.6600 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3561 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -53276 | -53276 | 11.4498 | 17.5200 | 6185445.0000 | 70.5801 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 300022833 | 0.0050 | 3435196450.5061 | GS | apac | availability | 0 | -0.1979 | 0.1102 | -0.8898 | -0.1475 | 16356.5720 | 1.0000 | AU | 1 | -609998.6600 | 609998.6600 | 0.0000 | 0.0000 | 0 | 89985.6006 | 0.1475 | 120703.6113 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @SEIBU5 | -131792.4917 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8054 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -900 | -3800 | -4700 | 34.6822 | 5166.7774 | 1582300.0000 | 55.1851 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 23133381 | 0.0050 | 802317348.2387 | GS | apac | availability | 900 | 0.1251 | 0.2842 | -0.7158 | -0.1088 | 9423.4702 | 1.0000 | JP | 100 | -163006.5029 | 163006.5029 | -31214.0112 | 31214.0112 | -1 | 17730.4549 | 0.1088 | -20399.9053 | -3906.3648 | 3395.1935 | -900 | -31214.0112 |
| 578 | @SUMIT21 | 600579.1218 | 0.0060 | 0.0030 | 4.9363 | 0.0000 | -0.0000 | 0.0060 | 0.0000 | -0.0060 | 1.0000 | 1.0000 | -22400 | 22400 | 0 | 26.8116 | 3957.2464 | 20123602.0000 | 537.5412 | 8316.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 572329056 | 0.0050 | 15345039366.7124 | GS | apac | availability | 0 | 1.0626 | 0.9282 | -0.0718 | 0.0266 | 104161.8352 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -600579.1218 | 600579.1218 | -1 | 0.0000 | 0.0266 | 0.0000 | -638189.1092 | -15966.6371 | 0 | 0.0000 |
| 579 | @SUMIT41 | -16583.7513 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2272 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1600 | -1600 | 0 | 10.3648 | 1537.8086 | 5041199.0000 | 52.3298 | 1911.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 56097976 | 0.0050 | 581446800.9959 | GS | apac | availability | 0 | 1.0195 | 0.9578 | -0.0422 | -0.0214 | 6411.2348 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16583.7513 | 16583.7513 | 1 | -0.0000 | 0.0214 | 0.0000 | 16907.0513 | -355.6766 | 0 | 0.0000 |
| 580 | @BOCHO1 | -544285.0691 | -0.0054 | 0.0037 | -0.0000 | 0.0050 | 7.4560 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 4.7744 | 37.3581 | 12030426.0000 | 57.2516 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 486486281 | 0.0050 | 2322694904.0969 | GS | apac | availability | 0 | 0.6805 | 0.7111 | -0.2889 | 0.0432 | 50479.0003 | 1.0000 | HK | 500 | -544285.0691 | 544285.0691 | 0.0000 | 0.0000 | 0 | -23515.0277 | 0.0432 | -370401.1207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @CHEIL15 | 16365.8432 | 0.0002 | 0.0047 | 0.2130 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 115.2524 | 161948.6300 | 196349.0000 | 22.8624 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 2047947 | 0.0050 | 236030841.9926 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | 0.0253 | 17631.1868 | 1.0000 | KR | 1 | 16365.8432 | 16365.8432 | 0.0000 | 0.0000 | 0 | 414.6351 | 0.0253 | 4217.0453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @DONGJ1 | 21424.1518 | 0.0002 | 0.0047 | 0.2788 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0418 | 0 | 940 | 940 | 22.7917 | 32065.5000 | 505642.0000 | 11.6573 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 183471 | 0.0425 | 4181606.9652 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0385 | 796.8383 | 1.0000 | KR | 1 | 21424.1518 | 21424.1518 | 0.0000 | 0.0000 | 0 | -825.5816 | 0.0385 | 23649.9505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @HYUND21 | 18513.6508 | 0.0002 | 0.0047 | 0.2409 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1541 | 0 | 297 | 297 | 62.3355 | 85649.6250 | 283784.0000 | 17.4755 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 247174 | 0.0150 | 15407720.9198 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | -0.0273 | 1681.4224 | 1.0000 | KR | 1 | 18513.6508 | 18513.6508 | 0.0000 | 0.0000 | 0 | -504.7302 | 0.0273 | 6833.5003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @HYUND483 | 19241.6175 | 0.0002 | 0.0047 | 0.2504 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0650 | 0 | 177 | 177 | 108.7097 | 152657.3800 | 40229.0000 | 4.4154 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 59790 | 0.0425 | 6499753.1743 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | -0.0014 | 730.5292 | 0.9989 | KR | 1 | 19241.6175 | 19241.6175 | 0.0000 | 0.0000 | 0 | -26.7798 | 0.0014 | 10122.5293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @KANGW6 | 10287.1015 | 0.0001 | 0.0047 | 0.1339 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1439 | 0 | 781 | 781 | 13.1717 | 18439.3870 | 329252.0000 | 4.3651 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 1092453 | 0.0075 | 14389468.4455 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0221 | 1662.5969 | 1.0000 | KR | 1 | 10287.1015 | 10287.1015 | 0.0000 | 0.0000 | 0 | 227.3510 | 0.0221 | 1571.7811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @KIWOO1 | 11956.2699 | 0.0001 | 0.0047 | 0.1556 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1823 | 0 | 79 | 79 | 151.3452 | 212655.0700 | 146122.0000 | 22.3413 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 120396 | 0.0200 | 18221355.3886 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | -0.0121 | 3959.5348 | 1.0000 | KR | 1 | 11956.2699 | 11956.2699 | 0.0000 | 0.0000 | 0 | -144.3209 | 0.0121 | 9946.9490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @LGCOR1 | 21576.9349 | 0.0002 | 0.0047 | 0.2808 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 53.2764 | 74948.9380 | 287032.0000 | 15.4672 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0469 | 8377.7732 | 1.0000 | KR | 1 | 21576.9349 | 21576.9349 | 0.0000 | 0.0000 | 0 | 1012.1851 | 0.0469 | 7363.6418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @LGTEL1 | 29875.1808 | 0.0003 | 0.0047 | 0.3888 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 2785 | 2785 | 10.7272 | 14924.6650 | 712014.0000 | 7.6403 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0276 | 2903.8348 | 1.0000 | KR | 1 | 29875.1808 | 29875.1808 | 0.0000 | 0.0000 | 0 | 825.3240 | 0.0276 | 3931.0655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @MITSU52 | 358713.7360 | 0.0036 | 0.0030 | 2.9483 | 0.0000 | -0.0000 | 0.0036 | 0.0000 | -0.0036 | 1.0000 | 1.0000 | -23900 | 23900 | 0 | 15.0089 | 2208.4622 | 88935625.0000 | 1325.8021 | 8306.T | TYO | JPN | JP | True | 0 | 2025-08-13 | 2025-08-13 | 1313700160 | 0.0050 | 19717250724.5435 | GS | apac | availability | 0 | 1.0154 | 0.8950 | -0.1050 | -0.0002 | 181123.5845 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -358713.7360 | 358713.7360 | -1 | -0.0000 | 0.0002 | 0.0000 | -364247.0568 | 72.3135 | 0 | 0.0000 |
| 590 | @NETMA8 | 80174.2691 | 0.0008 | 0.0047 | 1.0434 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1328 | 0 | 1916 | 1916 | 41.8446 | 57917.3130 | 386712.0000 | 16.1032 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 317379 | 0.0100 | 13280599.8762 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | 0.0035 | 2122.0489 | 0.9837 | KR | 1 | 80174.2691 | 80174.2691 | 0.0000 | 0.0000 | 0 | 279.5372 | 0.0035 | 43547.4005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @VIVAE2 | -43749.5783 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5993 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.3047 | -8174 | -32928 | -41102 | 1.3286 | 2.0414 | 3225709.0000 | 4.2888 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 150897271 | 0.0050 | 200488701.7354 | GS | apac | availability | 8174 | 0.7179 | 0.6887 | -0.3113 | -0.1592 | 1523.2587 | 1.0000 | AU | 1 | -54609.9115 | 54609.9115 | -10860.3332 | 10860.3332 | -1 | 8696.3617 | 0.1592 | -39201.7269 | -7796.0906 | 1729.4550 | -8174 | -10860.3332 |
| 592 | @YAHOO6 | 439354.6566 | 0.0044 | 0.0030 | 3.6111 | 0.0000 | -0.0000 | 0.0044 | 0.0031 | -0.0012 | 1.0000 | 1.0000 | -36700 | 129400 | 92700 | 3.3953 | 503.0708 | 27894700.0000 | 94.7248 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 409240554 | 0.0050 | 1389503424.1248 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0201 | 8959.0630 | 1.0000 | JP | 100 | 314746.3421 | 314746.3421 | -124608.3145 | 124608.3145 | -1 | 6324.3203 | 0.0201 | 142059.5612 | -56241.4876 | -2503.8032 | 0 | 0.0000 |
| 593 | @EGIST1 | -123902.8217 | -0.0012 | 0.0047 | -0.0000 | 0.0925 | 31.4000 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.0088 | -4000 | -27000 | -31000 | 4.5890 | 136.1768 | 2421000.0000 | 11.0030 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-13 | 2025-08-13 | 163677 | 0.1125 | 751112.6724 | GS | apac | availability | 4000 | 1.0591 | 1.0947 | 0.0947 | -0.2256 | 418.7491 | 0.9998 | TW | 1000 | -142258.7953 | 142258.7953 | -18355.9736 | 18355.9736 | -1 | 32095.1792 | 0.2256 | -150672.7762 | -19441.6485 | 4141.3135 | -4000 | -18355.9736 |
| 594 | @JAPAN373 | 37328.2907 | 0.0004 | 0.0030 | 0.3068 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0005 | 1.0000 | 1.0000 | 1700 | 1400 | 3100 | 26.6631 | 3945.6316 | 2139800.0000 | 56.9905 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 29317930 | 0.0050 | 781705867.1095 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0839 | 5006.3697 | 1.0000 | JP | 100 | 82655.5009 | 82655.5009 | 45327.2101 | 45327.2101 | 1 | 6933.2956 | 0.0839 | 51033.8461 | 27986.3027 | 3802.1299 | 0 | 0.0000 |
| 595 | @MACQU55 | -119421.9347 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6359 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -5187 | -5187 | 23.0233 | 35.3774 | 2130428.0000 | 49.0876 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 360348884 | 0.0050 | 8296425852.0723 | GS | apac | availability | 0 | 0.5772 | 0.5594 | -0.4406 | -0.0913 | 46763.8399 | 1.0000 | AU | 1 | -119421.9347 | 119421.9347 | 0.0000 | 0.0000 | 0 | 10899.5274 | 0.0913 | -68933.9021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @MONAR9 | -48848.9043 | -0.0005 | 0.0035 | -0.0000 | 0.0250 | 3.3458 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.1226 | -7670 | -111115 | -118785 | 0.4396 | 0.6748 | 5013359.0000 | 2.2034 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 169582921 | 0.0350 | 74552849.5803 | GS | apac | availability | 7670 | 0.2552 | 0.4435 | -0.5565 | -0.1773 | 612.8482 | 0.9007 | AU | 1 | -52220.8262 | 52220.8262 | -3371.9218 | 3371.9218 | -1 | 9258.3242 | 0.1773 | -13326.3908 | -860.4910 | 597.8141 | -7670 | -3371.9218 |
| 597 | @NAMCO5 | 55344.4223 | 0.0006 | 0.0030 | 0.4549 | 0.0000 | -0.0000 | 0.0006 | 0.0003 | -0.0003 | 1.0000 | 1.0000 | -700 | 1500 | 800 | 36.8963 | 5467.2266 | 3479500.0000 | 128.4094 | 7832.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 119682981 | 0.0050 | 4415856964.3756 | GS | apac | availability | 0 | 0.4792 | 0.5572 | -0.4428 | -0.0363 | 23982.5830 | 1.0000 | JP | 100 | 29517.0252 | 29517.0252 | -25827.3971 | 25827.3971 | -1 | -1070.0496 | 0.0363 | 14144.6157 | -12376.5387 | 936.2934 | 0 | 0.0000 |
| 598 | @TREND5 | 61977.7878 | 0.0006 | 0.0030 | 0.5094 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 56.3434 | 8366.7891 | 843500.0000 | 47.6384 | 4704.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 30394607 | 0.0050 | 1712536822.0570 | GS | apac | availability | 0 | 0.2972 | 0.5243 | -0.4757 | 0.0408 | 7938.8816 | 1.0000 | JP | 100 | 61977.7878 | 61977.7878 | 0.0000 | 0.0000 | 0 | 2527.3156 | 0.0408 | 18420.4101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @FANUC2 | 492510.6826 | 0.0049 | 0.0030 | 4.0480 | 0.0000 | -0.0000 | 0.0049 | 0.0069 | 0.0020 | 1.0000 | 1.0000 | 6600 | 16500 | 23100 | 29.8491 | 4422.3594 | 3405800.0000 | 101.6684 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 207964321 | 0.0050 | 6207554526.8923 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.1052 | 29323.2948 | 1.0000 | JP | 100 | 689514.9557 | 689514.9557 | 197004.2730 | 197004.2730 | 1 | 72539.2153 | 0.1052 | 967374.0143 | 276392.5755 | 20725.4901 | 0 | 0.0000 |
| 600 | @IDPED1 | -22143.0173 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3033 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1567 | 0 | -7870 | -7870 | 2.8136 | 4.3523 | 2794323.0000 | 7.9209 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 11640628 | 0.0050 | 32752049.2165 | GS | apac | availability | 0 | 0.3862 | 0.5226 | -0.4774 | -0.1452 | 783.1261 | 1.0000 | AU | 1 | -22143.0173 | 22143.0173 | 0.0000 | 0.0000 | 0 | 3215.2537 | 0.1452 | -8550.8975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @NECEL1 | 16613.4519 | 0.0002 | 0.0030 | 0.1365 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 11.8668 | 1756.7710 | 12679602.0000 | 150.3605 | 6723.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 359917461 | 0.0050 | 4271051022.4948 | GS | apac | availability | 0 | 1.6221 | 1.4591 | 0.4591 | 0.0563 | 22198.1217 | 1.0000 | JP | 100 | 16613.4519 | 16613.4519 | 0.0000 | 0.0000 | 0 | 935.7809 | 0.0563 | 26948.5231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 602 | @PIGEO1 | -15505.7535 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2124 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2903 | 0 | -1300 | -1300 | 11.9275 | 1758.0767 | 1462200.0000 | 17.3523 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 14694075 | 0.0050 | 175263618.5654 | GS | apac | availability | 0 | 0.6611 | 0.6842 | -0.3158 | -0.0183 | 1451.0223 | 1.0000 | JP | 100 | -15505.7535 | 15505.7535 | 0.0000 | 0.0000 | 0 | 283.6767 | 0.0183 | -10250.1340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @POSCO3 | -73839.1968 | -0.0007 | 0.0047 | -0.0000 | 0.1250 | 25.2874 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.2801 | -90 | -650 | -740 | 113.5988 | 159023.9400 | 588150.0000 | 67.2461 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 245865 | 0.1225 | 27929960.1786 | GS | apac | availability | 90 | 0.8208 | 0.8492 | -0.1508 | -0.2388 | 4850.0067 | 1.0000 | KR | 1 | -84063.0856 | 84063.0856 | -10223.8888 | 10223.8888 | -1 | 20078.4667 | 0.2388 | -69001.5322 | -8392.0782 | 2441.9757 | -90 | -10223.8888 |
| 604 | @SHISE2 | -88870.0200 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2174 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 1.0000 | -1500 | -5100 | -6600 | 17.4255 | 2589.9454 | 3712900.0000 | 64.9108 | 4911.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 58373924 | 0.0050 | 1017194469.1623 | GS | apac | availability | 1500 | 0.9182 | 0.8499 | -0.1501 | -0.0460 | 6970.1976 | 1.0000 | JP | 100 | -115008.2612 | 115008.2612 | -26138.2412 | 26138.2412 | -1 | 5291.1510 | 0.0460 | -105596.9081 | -23999.2973 | 1202.5343 | -1500 | -26138.2412 |
| 605 | @WESTP547 | 277774.4495 | 0.0028 | 0.0090 | 6.8492 | 0.0000 | -0.0000 | 0.0028 | 0.0035 | 0.0007 | 1.0000 | 0.0000 | 55700 | 207400 | 263100 | 1.3393 | 5.6595 | 5272699.0000 | 7.0487 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.2202 | 1552.8044 | 0.4293 | MY | 100 | 352374.4342 | 352374.4342 | 74599.9847 | 74599.9847 | 1 | 77603.7399 | 0.2202 | 98775.8517 | 20911.4973 | 16429.2220 | 0 | 0.0000 |
| 606 | @FAREA51 | 11266.0263 | 0.0001 | 0.0037 | 0.1157 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7245 | 0 | 12000 | 12000 | 0.9388 | 7.3354 | 9450547.0000 | 8.8309 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 483877325 | 0.0050 | 454281223.4169 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1734 | 3621.3668 | 1.0000 | HK | 1000 | 11266.0263 | 11266.0263 | 0.0000 | 0.0000 | 0 | 1953.9488 | 0.1734 | 8702.5189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @HOTEL57 | -25345.1066 | -0.0003 | 0.0047 | -0.0000 | 0.0475 | 3.2983 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0357 | -29 | -710 | -739 | 35.6973 | 49967.7930 | 127241.0000 | 4.5712 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-13 | 2025-08-13 | 99296 | 0.0550 | 3544602.3979 | GS | apac | availability | 29 | 0.4074 | 0.4684 | -0.5316 | -0.2114 | 1331.0006 | 0.9354 | KR | 1 | -26380.3292 | 26380.3292 | -1035.2227 | 1035.2227 | -1 | 5576.4852 | 0.2114 | -10746.4356 | -421.7140 | 218.8337 | -29 | -1035.2227 |
| 608 | @INSUR1 | 741167.2551 | 0.0074 | 0.0035 | 7.1071 | 0.0000 | -0.0000 | 0.0074 | 0.0076 | 0.0001 | 1.0000 | 1.0000 | 2585 | 133881 | 136466 | 5.5360 | 8.4292 | 8026961.0000 | 44.0673 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 348492030 | 0.0050 | 1929257185.9432 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | 0.0479 | 13094.2472 | 1.0000 | AU | 1 | 755477.8545 | 755477.8545 | 14310.5994 | 14310.5994 | 1 | 36219.8474 | 0.0479 | 86610.6754 | 1640.6181 | 686.0925 | 0 | 0.0000 |
| 609 | @MEDIB5 | 30596.9812 | 0.0003 | 0.0035 | 0.2934 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 9266 | 9266 | 3.3021 | 5.0606 | 3294811.0000 | 10.8595 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 476053489 | 0.0050 | 1571961975.7908 | GS | apac | availability | 0 | 0.0761 | 0.2769 | -0.7231 | -0.0139 | 9093.9073 | 1.0000 | AU | 1 | 30596.9812 | 30596.9812 | 0.0000 | 0.0000 | 0 | -424.5541 | 0.0139 | 2329.9379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @NANYA13 | 29536.4302 | 0.0003 | 0.0047 | 0.3844 | 0.0000 | -0.0000 | 0.0003 | 0.0006 | 0.0003 | 1.0000 | 0.1432 | 5000 | 5000 | 10000 | 5.9073 | 177.6348 | 10272243.0000 | 60.8987 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-13 | 2025-08-13 | 2423694 | 0.0875 | 14317453.7475 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.1288 | 1259.6377 | 1.0000 | TW | 1000 | 59072.8605 | 59072.8605 | 29536.4302 | 29536.4302 | 1 | 7609.2672 | 0.1288 | 85140.9323 | 42570.4661 | 3804.6336 | 0 | 0.0000 |
| 611 | @PROMI6 | 512776.5202 | 0.0051 | 0.0035 | 4.9170 | 0.0000 | -0.0000 | 0.0051 | 0.0057 | 0.0005 | 1.0000 | 1.0000 | 4041 | 39170 | 43211 | 13.0911 | 19.9551 | 3773935.0000 | 49.0487 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 173630200 | 0.0050 | 2273002036.0887 | GS | apac | availability | 0 | 0.1974 | 0.3588 | -0.6412 | 0.0672 | 14177.1849 | 1.0000 | AU | 1 | 565677.4627 | 565677.4627 | 52900.9425 | 52900.9425 | 1 | 37989.5739 | 0.0672 | 111647.4205 | 10441.0272 | 3552.7034 | 0 | 0.0000 |
| 612 | @QBEIN2 | 1023866.6995 | 0.0102 | 0.0035 | 9.8179 | 0.0000 | -0.0000 | 0.0102 | 0.0126 | 0.0023 | 1.0000 | 1.0000 | 16714 | 73323 | 90037 | 13.9638 | 21.3613 | 5631152.0000 | 78.3436 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-13 | 2025-08-13 | 188864719 | 0.0050 | 2637266567.0493 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.1127 | 21085.5309 | 1.0000 | AU | 1 | 1257257.4230 | 1257257.4230 | 233390.7235 | 233390.7235 | 1 | 141698.1379 | 0.1127 | 472249.6700 | 87665.9705 | 26304.1047 | 0 | 0.0000 |
| 613 | @ASAHI16 | -114912.4091 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5741 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -8600 | -8600 | 13.3619 | 1980.4917 | 6910301.0000 | 92.3811 | 2502.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 249579479 | 0.0050 | 3334858046.7239 | GS | apac | availability | 0 | 0.3230 | 0.4764 | -0.5236 | -0.0415 | 20323.5968 | 1.0000 | JP | 100 | -114912.4091 | 114912.4091 | 0.0000 | 0.0000 | 0 | 4772.6407 | 0.0415 | -37121.7867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @CHINA280 | 144201.0625 | 0.0014 | 0.0037 | 1.4815 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 50000 | 50000 | 2.8840 | 22.4415 | 64869250.0000 | 185.4440 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-13 | 2025-08-13 | 593980138 | 0.0050 | 1713051340.6380 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.2554 | 21460.4996 | 1.0000 | XH | 2000 | 144201.0625 | 144201.0625 | 0.0000 | 0.0000 | 0 | 36828.6745 | 0.2554 | 288276.9569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @CHUGA4 | 87589.1804 | 0.0009 | 0.0030 | 0.7199 | 0.0000 | -0.0000 | 0.0009 | 0.0013 | 0.0004 | 1.0000 | 1.0000 | 1000 | 2100 | 3100 | 41.7091 | 6162.9219 | 8274102.0000 | 344.2076 | 4519.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 146324453 | 0.0050 | 6103066145.0359 | GS | apac | availability | 0 | 0.5262 | 0.6118 | -0.3882 | 0.1280 | 28012.8162 | 1.0000 | JP | 100 | 129298.3139 | 129298.3139 | 41709.1335 | 41709.1335 | 1 | 16552.0841 | 0.1280 | 68030.6431 | 21945.3687 | 5339.3820 | 0 | 0.0000 |
| 616 | @DAIFU1 | -18055.2825 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2473 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 30.0921 | 4468.3907 | 2586300.0000 | 78.0087 | 6383.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 57933341 | 0.0050 | 1743338058.9599 | GS | apac | availability | 0 | 0.9383 | 0.9724 | -0.0276 | -0.0381 | 11429.9035 | 1.0000 | JP | 100 | -18055.2825 | 18055.2825 | 0.0000 | 0.0000 | 0 | 687.1171 | 0.0381 | -16940.6862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @DENAC1 | -12528.2654 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1716 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.3368 | -600 | -800 | -1400 | 15.6603 | 2298.1375 | 7412399.0000 | 114.9867 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 2785574 | 0.0050 | 43623012.8845 | GS | apac | availability | 600 | 0.7197 | 0.8269 | -0.1731 | -0.0431 | 1683.2990 | 1.0000 | JP | 100 | -21924.4644 | 21924.4644 | -9396.1990 | 9396.1990 | -1 | 943.9543 | 0.0431 | -15779.8502 | -6762.7929 | 404.5518 | -600 | -9396.1990 |
| 618 | @HYUND454 | 38714.6027 | 0.0004 | 0.0047 | 0.5038 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 302 | 302 | 128.1940 | 180253.5700 | 702973.0000 | 91.1043 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | 2025-08-13 | 1019427 | 0.0050 | 130684474.3275 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | 0.0489 | 9234.3204 | 1.0000 | KR | 1 | 38714.6027 | 38714.6027 | 0.0000 | 0.0000 | 0 | 1894.6161 | 0.0489 | 26496.5543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @ISHIK5 | 127824.0826 | 0.0013 | 0.0030 | 1.0506 | 0.0000 | -0.0000 | 0.0013 | 0.0009 | -0.0003 | 1.0000 | 1.0000 | -300 | 1100 | 800 | 116.2037 | 17069.0940 | 3826500.0000 | 440.8848 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 25536010 | 0.0050 | 2967379138.5211 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.0275 | 17974.3847 | 1.0000 | JP | 100 | 92962.9692 | 92962.9692 | -34861.1134 | 34861.1134 | -1 | 2560.0835 | 0.0275 | 99502.8245 | -37313.5592 | -960.0313 | 0 | 0.0000 |
| 620 | @KUBOT6 | -105501.6973 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4452 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -1200 | -8700 | -9900 | 12.1266 | 1800.9490 | 4503801.0000 | 54.7512 | 6326.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 155297657 | 0.0050 | 1883237517.0821 | GS | apac | availability | 1200 | 0.9114 | 0.9513 | -0.0487 | -0.0415 | 13956.5024 | 1.0000 | JP | 100 | -120053.6555 | 120053.6555 | -14551.9582 | 14551.9582 | -1 | 4976.4403 | 0.0415 | -109415.9934 | -13262.5447 | 603.2049 | -1200 | -14551.9582 |
| 621 | @LGCHE6 | 14459.7566 | 0.0001 | 0.0047 | 0.1882 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 73 | 73 | 198.0789 | 277040.0700 | 162707.0000 | 32.4090 | 051910.KS | KRX | KOR | KR | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 0.9907 | -0.0093 | 0.0414 | 9088.8487 | 1.0000 | KR | 1 | 14459.7566 | 14459.7566 | 0.0000 | 0.0000 | 0 | 598.1617 | 0.0414 | 14871.6280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @MITSU68 | 47109.2479 | 0.0005 | 0.0030 | 0.3872 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0001 | 1.0000 | 0.7125 | 300 | 2800 | 3100 | 16.8247 | 2477.3877 | 2062600.0000 | 34.4923 | 4182.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 20573508 | 0.0050 | 346143745.8474 | GS | apac | availability | 0 | 0.8052 | 0.8561 | -0.1439 | 0.0088 | 3561.5702 | 1.0000 | JP | 100 | 52156.6673 | 52156.6673 | 5047.4194 | 5047.4194 | 1 | 460.1240 | 0.0088 | 41999.0378 | 4064.4230 | 44.5281 | 0 | 0.0000 |
| 623 | @NIDEC6 | 40739.8130 | 0.0004 | 0.0030 | 0.3348 | 0.0000 | -0.0000 | 0.0004 | 0.0020 | 0.0016 | 1.0000 | 1.0000 | 8300 | 2100 | 10400 | 19.3999 | 2884.1758 | 3607400.0000 | 70.2310 | 6594.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 153769008 | 0.0050 | 2983105060.3189 | GS | apac | availability | 0 | 1.2012 | 1.1532 | 0.1532 | 0.0947 | 23135.7316 | 1.0000 | JP | 100 | 201759.0738 | 201759.0738 | 161019.2608 | 161019.2608 | 1 | 19102.3596 | 0.0947 | 242354.7752 | 193417.7533 | 15245.1524 | 0 | 0.0000 |
| 624 | @NITOR1 | -150669.9416 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0640 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 88.6294 | 13180.4110 | 1365900.0000 | 121.5237 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 13169636 | 0.0050 | 1167216639.1565 | GS | apac | availability | 0 | -0.1432 | 0.1097 | -0.8903 | -0.0507 | 8317.3058 | 1.0000 | JP | 100 | -150669.9416 | 150669.9416 | 0.0000 | 0.0000 | 0 | 7636.1207 | 0.0507 | 21572.9081 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @PENTA18 | -26474.0608 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3627 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.4094 | -800 | -3700 | -4500 | 7.1552 | 1063.1026 | 2503800.0000 | 17.9675 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 37301014 | 0.0050 | 266894408.6608 | GS | apac | availability | 800 | 0.5433 | 0.6282 | -0.3718 | -0.0763 | 2046.4729 | 1.0000 | JP | 100 | -32198.1820 | 32198.1820 | -5724.1213 | 5724.1213 | -1 | 2455.2096 | 0.0763 | -17492.4667 | -3109.7719 | 436.4817 | -800 | -5724.1213 |
| 626 | @TORAY7 | 96081.6077 | 0.0010 | 0.0030 | 0.7897 | 0.0000 | -0.0000 | 0.0010 | 0.0019 | 0.0009 | 1.0000 | 1.0000 | 13900 | 14700 | 28600 | 6.5362 | 971.5530 | 10922500.0000 | 71.6311 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 212286639 | 0.0050 | 1387540242.8879 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0946 | 10663.6297 | 1.0000 | JP | 100 | 186934.2844 | 186934.2844 | 90852.6767 | 90852.6767 | 1 | 17682.5637 | 0.0946 | 148211.1827 | 72032.7077 | 8593.9733 | 0 | 0.0000 |
| 627 | @CARSA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1079 | 0 | -1079 | 25.4461 | 39.0050 | 1215969.0000 | 30.8902 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-08-13 | 2025-08-13 | 62853594 | 0.0050 | 1599381125.8671 | GS | apac | availability | 1079 | 0.2424 | 0.4548 | -0.5452 | -0.1496 | 9615.1891 | 1.0000 | AU | 1 | -27456.3812 | 27456.3812 | -27456.3812 | 27456.3812 | -1 | 4108.5032 | 0.1496 | -6656.5994 | -6656.5994 | 4108.5032 | -1079 | -27456.3812 |
| 628 | @DAIIC36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0026 | 0.0026 | 1.0000 | 1.0000 | 32100 | 0 | 32100 | 8.1002 | 1195.6844 | 14361602.0000 | 115.9131 | 8750.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 506901261 | 0.0050 | 4105987189.1736 | GS | apac | availability | 0 | 1.2874 | 1.1515 | 0.1515 | 0.1562 | 29976.8007 | 1.0000 | JP | 100 | 260015.5078 | 260015.5078 | 260015.5078 | 260015.5078 | 1 | 40618.0183 | 0.1562 | 334753.8575 | 334753.8575 | 40618.0183 | 0 | 0.0000 |
| 629 | @FUJIE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 600 | 0 | 600 | 62.9451 | 9322.0977 | 759600.0000 | 47.7982 | 6504.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 22756822 | 0.0050 | 1432430057.2122 | GS | apac | availability | 0 | 1.2184 | 1.1686 | 0.1686 | 0.0390 | 9397.5115 | 1.0000 | JP | 100 | 37767.0500 | 37767.0500 | 37767.0500 | 37767.0500 | 1 | 1471.8051 | 0.0390 | 46014.7867 | 46014.7867 | 1471.8051 | 0 | 0.0000 |
| 630 | @KAWAS12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 400 | 0 | 400 | 73.2053 | 10930.6290 | 3876300.0000 | 286.0062 | 7012.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 21713408 | 0.0050 | 1589536561.2382 | GS | apac | availability | 0 | 1.9383 | 1.6221 | 0.6221 | 0.0638 | 12292.7659 | 1.0000 | JP | 100 | 29282.1203 | 29282.1203 | 29282.1203 | 29282.1203 | 1 | 1869.5031 | 0.0638 | 56756.1759 | 56756.1759 | 1869.5031 | 0 | 0.0000 |
| 631 | @KYUSH10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.8529 | -500 | 0 | -500 | 27.1018 | 4008.4693 | 920400.0000 | 24.9039 | 9142.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 25805897 | 0.0050 | 699386880.8339 | GS | apac | availability | 500 | 0.1375 | 0.2943 | -0.7057 | -0.0993 | 4263.1603 | 1.0000 | JP | 100 | -13550.9120 | 13550.9120 | -13550.9120 | 13550.9120 | -1 | 1346.1908 | 0.0993 | -1863.8122 | -1863.8122 | 1346.1908 | -500 | -13550.9120 |
| 632 | @NIPPO90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0031 | 0.0031 | 1.0000 | 1.0000 | 38800 | 0 | 38800 | 7.9854 | 1161.3091 | 16555700.0000 | 129.7802 | 4612.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 153319931 | 0.0050 | 1224323913.2590 | GS | apac | availability | 0 | 1.3281 | 1.2195 | 0.2195 | 0.1163 | 8518.2901 | 1.0000 | JP | 100 | 309834.2631 | 309834.2631 | 309834.2631 | 309834.2631 | 1 | 36020.1925 | 0.1163 | 411496.1256 | 411496.1256 | 36020.1925 | 0 | 0.0000 |
| 633 | @NOMUR7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 900 | 0 | 900 | 41.0814 | 6098.1329 | 1489300.0000 | 61.3045 | 4307.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 84773855 | 0.0050 | 3482626121.0553 | GS | apac | availability | 0 | 0.3439 | 0.5541 | -0.4459 | 0.0497 | 23878.1993 | 1.0000 | JP | 100 | 36973.2332 | 36973.2332 | 36973.2332 | 36973.2332 | 1 | 1837.8874 | 0.0497 | 12715.0392 | 12715.0392 | 1837.8874 | 0 | 0.0000 |
| 634 | @RAKUT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 1.0000 | -36700 | 0 | -36700 | 5.6553 | 831.8142 | 46250301.0000 | 259.6892 | 4755.T | TYO | JPN | JP | True | -1 | 2025-08-13 | 2025-08-13 | 211439302 | 0.0050 | 1195746368.9635 | GS | apac | availability | 36700 | 0.7471 | 0.8371 | -0.1629 | -0.1063 | 10159.5420 | 1.0000 | JP | 100 | -207548.4138 | 207548.4138 | -207548.4138 | 207548.4138 | -1 | 22062.8386 | 0.1063 | -155050.7323 | -155050.7323 | 22062.8386 | -36700 | -207548.4138 |
| 635 | @TDHOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 500 | 0 | 500 | 26.0758 | 3875.2754 | 2134700.0000 | 55.8409 | 8795.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 72646403 | 0.0050 | 1894313246.1161 | GS | apac | availability | 0 | 1.0354 | 0.9773 | -0.0227 | 0.0947 | 14185.2365 | 1.0000 | JP | 100 | 13037.9012 | 13037.9012 | 13037.9012 | 13037.9012 | 1 | 1234.6000 | 0.0947 | 13500.0016 | 13500.0016 | 1234.6000 | 0 | 0.0000 |
| 636 | @TECHT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 12.5794 | 98.5901 | 3934384.0000 | 49.4120 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-08-13 | 2025-08-13 | 227674359 | 0.0050 | 2864001627.7969 | GS | apac | availability | 1000 | 1.2639 | 1.2468 | 0.2468 | 0.0182 | 23034.0338 | 1.0000 | HK | 500 | -12579.3771 | 12579.3771 | -12579.3771 | 12579.3771 | -1 | -229.4113 | 0.0182 | -15899.4200 | -15899.4200 | -229.4113 | -1000 | -12579.3771 |
| 637 | @TOPPA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 25.5628 | 3802.3750 | 3949000.0000 | 101.3573 | 7911.T | TYO | JPN | JP | True | 1 | 2025-08-13 | 2025-08-13 | 38765521 | 0.0050 | 990954930.0851 | GS | apac | availability | 0 | 0.7766 | 0.8177 | -0.1823 | 0.1110 | 7533.5142 | 1.0000 | JP | 100 | 51125.5830 | 51125.5830 | 51125.5830 | 51125.5830 | 1 | 5673.0869 | 0.1110 | 39701.7532 | 39701.7532 | 5673.0869 | 0 | 0.0000 |
| 638 | @ANHUI137 | -396.3582 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1683 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.0815 | 36.5750 | 5553688.0000 | 28.2559 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1229 | 1169.2895 | 1.0000 | CN | 100 | -396.3582 | 396.3582 | 0.0000 | 0.0000 | 0 | 48.7301 | 0.1229 | -615.0183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @AVARY1 | 501900.7124 | 0.0050 | 0.0077 | 10.6568 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 69600 | 69600 | 7.2112 | 51.4751 | 36973286.0000 | 264.7457 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1206 | 4680.4714 | 1.0000 | CN | 100 | 501900.7124 | 501900.7124 | 0.0000 | 0.0000 | 0 | 60538.7042 | 0.1206 | 807827.7447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @BEIJI306 | 840.3489 | 0.0000 | 0.0077 | 0.0178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 12.9284 | 91.8196 | 46047747.0000 | 588.1490 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 1881 | 0.2300 | 24318.4048 | GS | connect | availability | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1414 | 4640.7103 | 1.0000 | CN | 100 | 840.3489 | 840.3489 | 0.0000 | 0.0000 | 0 | 118.8646 | 0.1414 | 2428.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @BIOTH1 | -183977.3405 | -0.0018 | 0.0077 | -0.0000 | 0.1475 | 74.3470 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -42650 | -42650 | 4.3137 | 31.0917 | 3215405.0000 | 13.9067 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6153 | 1.5477 | 0.5477 | -0.2036 | 785.9270 | 1.0000 | CN | 100 | -183977.3405 | 183977.3405 | 0.0000 | 0.0000 | 0 | 37449.1423 | 0.2036 | -297169.5930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @CHINA130 | -1430591.3745 | -0.0143 | 0.0077 | -0.0000 | 0.0050 | 19.5971 | -0.0143 | -0.0145 | -0.0002 | 1.0000 | 0.0663 | -10600 | -836797 | -847397 | 1.7096 | 12.2717 | 32305688.0000 | 55.1477 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 3038757 | 0.0200 | 5195070.6724 | GS | connect | availability | 10600 | 1.0206 | 1.0465 | 0.0465 | -0.0644 | 3695.6401 | 1.0000 | CN | 100 | -1448713.1753 | 1448713.1753 | -18121.8008 | 18121.8008 | -1 | 93241.4256 | 0.0644 | -1478619.8323 | -18495.9001 | 1166.3472 | -10600 | -18121.8008 |
| 643 | @CHINA2417 | 1365659.3200 | 0.0137 | 0.0077 | 28.9969 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7553 | 5.4387 | 24175540.0000 | 18.2900 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1038 | 1497.7173 | 1.0000 | CN | 100 | 1365659.3200 | 1365659.3200 | 0.0000 | 0.0000 | 0 | 141722.4744 | 0.1038 | 1254679.5173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @CHINA337 | -17.0098 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -12 | -12 | 1.4175 | 10.2010 | 20184868.0000 | 28.6426 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 148034 | 0.1775 | 209835.6445 | GS | connect | availability | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0197 | 1773.1568 | 1.0000 | CN | 100 | -17.0098 | 17.0098 | 0.0000 | 0.0000 | 0 | 0.3359 | 0.0197 | -14.9296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 645 | @CHINA338 | -335141.3709 | -0.0034 | 0.0077 | -0.0000 | 0.1325 | 121.6609 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -50700 | -50700 | 6.6103 | 47.3151 | 31354477.0000 | 206.3682 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0294 | 1.1094 | 0.1094 | -0.1011 | 4135.6380 | 1.0000 | CN | 100 | -335141.3709 | 335141.3709 | 0.0000 | 0.0000 | 0 | 33883.3221 | 0.1011 | -344987.0324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @CHINA696 | -78.7725 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7957 | 5.7364 | 94692500.0000 | 75.5612 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7824 | 0.8506 | -0.1494 | -0.0167 | 7188.8237 | 1.0000 | CN | 100 | -78.7725 | 78.7725 | 0.0000 | 0.0000 | 0 | 1.3175 | 0.0167 | -61.6329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @CHONG33 | 1574094.3561 | 0.0157 | 0.0077 | 33.4226 | 0.0000 | -0.0000 | 0.0157 | 0.0149 | -0.0009 | 1.0000 | 0.0000 | -53800 | 946933 | 893133 | 1.6623 | 11.6719 | 78860313.0000 | 128.0394 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 997114 | 0.1925 | 1657510.6368 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0486 | 1481.4392 | 1.0000 | CN | 100 | 1484662.1826 | 1484662.1826 | -89432.1735 | 89432.1735 | -1 | 72106.3798 | 0.0486 | 1480406.1519 | -89175.8013 | -4343.5001 | 0 | 0.0000 |
| 648 | @CNGRA1 | -437988.7052 | -0.0044 | 0.0077 | -0.0000 | 0.1150 | 137.9964 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0175 | 0 | -90244 | -90244 | 4.8534 | 34.8059 | 6300527.0000 | 30.5052 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 270249 | 0.1825 | 1311621.9315 | GS | connect | availability | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0442 | 2230.7796 | 1.0000 | CN | 100 | -437988.7052 | 437988.7052 | 0.0000 | 0.0000 | 0 | 19368.4219 | 0.0442 | -755795.7931 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 649 | @FOCUS55 | 897801.0412 | 0.0090 | 0.0077 | 19.0629 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0130 | 0 | 125007 | 125007 | 7.1820 | 51.4966 | 7111410.0000 | 50.9422 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 180994 | 0.1600 | 1299900.0188 | GS | connect | availability | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1455 | 2278.3895 | 1.0000 | CN | 100 | 897801.0412 | 897801.0412 | 0.0000 | 0.0000 | 0 | 130654.6378 | 0.1455 | 1664247.0384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @FUJIA10 | 1482795.4679 | 0.0148 | 0.0077 | 31.4840 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0000 | -6600 | 3036900 | 3030300 | 0.4883 | 3.5034 | 11239926.0000 | 5.4777 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1493 | 589.5910 | 1.0000 | CN | 100 | 1479572.9547 | 1479572.9547 | -3222.5131 | 3222.5131 | -1 | 220900.8630 | 0.1493 | 677318.1878 | -1475.2005 | -481.1226 | 0 | 0.0000 |
| 651 | @GEOVI3 | -283167.7707 | -0.0028 | 0.0077 | -0.0000 | 0.1600 | 124.1283 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -52049 | -52049 | 5.4404 | 39.0377 | 11300715.0000 | 61.3668 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8839 | 1.7155 | 0.7155 | -0.1040 | 1893.8544 | 1.0000 | CN | 100 | -283167.7707 | 283167.7707 | 0.0000 | 0.0000 | 0 | 29446.7922 | 0.1040 | -533450.2881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @GONGN1 | 2668082.0303 | 0.0267 | 0.0077 | 56.6511 | 0.0000 | -0.0000 | 0.0267 | 0.0267 | 0.0000 | 1.0000 | 0.0000 | 100 | 402863 | 402963 | 6.6228 | 47.6352 | 3069135.0000 | 20.3370 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1704 | 5509.8427 | 1.0000 | CN | 100 | 2668744.3106 | 2668744.3106 | 662.2802 | 662.2802 | 1 | 454621.7820 | 0.1704 | 2448015.2793 | 607.5037 | 112.8197 | 0 | 0.0000 |
| 653 | @GRGBA1 | 654373.0616 | 0.0065 | 0.0077 | 13.8942 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.8543 | 13.2473 | 32004676.0000 | 58.9772 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0766 | 2302.4354 | 1.0000 | CN | 100 | 654373.0616 | 654373.0616 | 0.0000 | 0.0000 | 0 | 50132.7446 | 0.0766 | 1003403.4949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @GUANG102 | 32.3336 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4145 | 2.9789 | 30947336.0000 | 12.8240 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0438 | 1241.8125 | 1.0000 | CN | 100 | 32.3336 | 32.3336 | 0.0000 | 0.0000 | 0 | -1.4171 | 0.0438 | 22.5771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @GUANG321 | -80.6644 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0354 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8809 | 20.6771 | 49073129.0000 | 141.1487 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0646 | 2043.4303 | 1.0000 | CN | 100 | -80.6644 | 80.6644 | 0.0000 | 0.0000 | 0 | 5.2097 | 0.0646 | -165.4387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @GUANG336 | 1460599.6253 | 0.0146 | 0.0077 | 31.0127 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0050 | 1500 | 259900 | 261400 | 5.6199 | 40.5445 | 5389047.0000 | 30.3940 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 88354 | 0.0875 | 496536.4344 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1909 | 695.3482 | 1.0000 | CN | 100 | 1469029.4039 | 1469029.4039 | 8429.7785 | 8429.7785 | 1 | 280449.5348 | 0.1909 | 1880844.9816 | 10792.9131 | 1609.3126 | 0 | 0.0000 |
| 657 | @GUANG36 | -6.6075 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6608 | 4.7284 | 26382211.0000 | 17.3528 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0396 | 1178.9288 | 1.0000 | CN | 100 | -6.6075 | 6.6075 | 0.0000 | 0.0000 | 0 | 0.2615 | 0.0396 | -6.1138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @GUIZH13 | 1114212.4014 | 0.0111 | 0.0077 | 23.6579 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 502500 | 502500 | 2.2173 | 15.9103 | 2706840.0000 | 5.9908 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 250115 | 0.2100 | 554589.5220 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0562 | 587.7854 | 1.0000 | CN | 100 | 1114212.4014 | 1114212.4014 | 0.0000 | 0.0000 | 0 | 62563.8670 | 0.0562 | 745414.7561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @HANGZ39 | 654886.0787 | 0.0065 | 0.0077 | 13.9051 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2008 | 23.0545 | 4020000.0000 | 12.8922 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0877 | 781.0483 | 1.0000 | CN | 100 | 654886.0787 | 654886.0787 | 0.0000 | 0.0000 | 0 | 57460.3200 | 0.0877 | 1144763.0930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @HANGZ8 | -396.2831 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1384 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.9535 | 35.1631 | 63776360.0000 | 311.9540 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0557 | 7403.0458 | 1.0000 | CN | 100 | -396.2831 | 396.2831 | 0.0000 | 0.0000 | 0 | -22.0764 | 0.0557 | -757.6083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @HGTEC1 | 499909.1533 | 0.0050 | 0.0077 | 10.6145 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 174200 | 174200 | 2.8697 | 20.5918 | 16840231.0000 | 48.2376 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0808 | 322.7995 | 1.0000 | CN | 100 | 499909.1533 | 499909.1533 | 0.0000 | 0.0000 | 0 | 40403.1624 | 0.0808 | 612505.9363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @JADAR3 | 159.8709 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.6334 | 25.9097 | 7430774.0000 | 26.7818 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8193 | 1.6840 | 0.6840 | -0.0055 | 564.7370 | 1.0000 | CN | 100 | 159.8709 | 159.8709 | 0.0000 | 0.0000 | 0 | -0.8724 | 0.0055 | 290.8604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @JIANG264 | 20665.8975 | 0.0002 | 0.0077 | 0.4388 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.0155 | -5700 | 15300 | 9600 | 1.3507 | 9.7360 | 8277898.0000 | 11.2110 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 1144496 | 0.1350 | 1545884.7692 | GS | connect | availability | 0 | 0.1983 | 0.4362 | -0.5638 | 0.0236 | 595.6101 | 1.0000 | CN | 100 | 12966.8376 | 12966.8376 | -7699.0598 | 7699.0598 | -1 | 306.0123 | 0.0236 | 2570.6962 | -1526.3509 | -181.6948 | 0 | 0.0000 |
| 664 | @JIANG308 | 53238.4759 | 0.0005 | 0.0077 | 1.1304 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0002 | 0 | 24455 | 24455 | 2.1770 | 15.5279 | 10806180.0000 | 23.3415 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 10650 | 0.1075 | 23185.0242 | GS | connect | availability | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0767 | 700.4488 | 1.0000 | CN | 100 | 53238.4759 | 53238.4759 | 0.0000 | 0.0000 | 0 | 4086.0289 | 0.0767 | 116273.4970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @KINGR1 | 1034014.2633 | 0.0103 | 0.0077 | 21.9551 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.0000 | 0 | 1224600 | 1224600 | 0.8444 | 6.0601 | 47464653.0000 | 40.0123 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1431 | 2012.9543 | 1.0000 | CN | 100 | 1034014.2633 | 1034014.2633 | 0.0000 | 0.0000 | 0 | 147979.1073 | 0.1431 | 1790735.4412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @LEADE63 | -1296.9454 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.6218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 19.0727 | 135.8046 | 3734170.0000 | 70.5427 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0466 | 3494.3663 | 1.0000 | CN | 100 | -1296.9454 | 1296.9454 | 0.0000 | 0.0000 | 0 | 60.4462 | 0.0466 | -3364.0171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @NANFA1 | 1239794.7130 | 0.0124 | 0.0077 | 26.3244 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.0000 | 0 | 421800 | 421800 | 2.9393 | 21.1179 | 13492965.0000 | 39.6371 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0603 | 1932.8570 | 1.0000 | CN | 100 | 1239794.7130 | 1239794.7130 | 0.0000 | 0.0000 | 0 | 74698.2556 | 0.0603 | 1500331.7470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @NANZH1 | 284993.3322 | 0.0028 | 0.0077 | 6.0512 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0073 | 0 | 378000 | 378000 | 0.7540 | 5.4171 | 9362000.0000 | 7.0547 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 972252 | 0.1600 | 733029.9926 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0834 | 516.5154 | 1.0000 | CN | 100 | 284993.3322 | 284993.3322 | 0.0000 | 0.0000 | 0 | 23771.3383 | 0.0834 | 239599.7392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @NATIO264 | -1081720.3995 | -0.0108 | 0.0077 | -0.0000 | 0.1225 | 363.0431 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0108 | 0 | -420339 | -420339 | 2.5734 | 18.5477 | 24424165.0000 | 63.0164 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1311 | 5655.7733 | 1.0000 | CN | 100 | -1081720.3995 | 1081720.3995 | 0.0000 | 0.0000 | 0 | 141841.4265 | 0.1311 | -1465717.7333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @NOVOR19 | 526689.4046 | 0.0053 | 0.0077 | 11.1831 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 70181 | 70181 | 7.5047 | 53.7690 | 5357938.0000 | 40.0750 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0824 | 1069.1749 | 1.0000 | CN | 100 | 526689.4046 | 526689.4046 | 0.0000 | 0.0000 | 0 | 43411.6429 | 0.0824 | 999895.1527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @PHARM160 | 268297.4200 | 0.0027 | 0.0077 | 5.6967 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 66600 | 66600 | 4.0285 | 28.8109 | 37144051.0000 | 148.8640 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1110 | 1.8830 | 0.8830 | 0.0799 | 4283.0664 | 1.0000 | CN | 100 | 268297.4200 | 268297.4200 | 0.0000 | 0.0000 | 0 | 21429.0829 | 0.0799 | 566371.9100 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @SHANG248 | 271.5502 | 0.0000 | 0.0077 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.6696 | 26.3147 | 23762583.0000 | 86.9833 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0689 | 1397.1620 | 1.0000 | CN | 100 | 271.5502 | 271.5502 | 0.0000 | 0.0000 | 0 | 18.7213 | 0.0689 | 488.1106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @SHENY21 | 635485.7747 | 0.0064 | 0.0077 | 13.4932 | 0.0000 | -0.0000 | 0.0064 | 0.0061 | -0.0003 | 1.0000 | 0.0129 | -34500 | 820176 | 785676 | 0.7748 | 5.5773 | 9689664.0000 | 7.5176 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 1669196 | 0.0850 | 1293320.3523 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0273 | 1239.4886 | 1.0000 | CN | 100 | 608754.6107 | 608754.6107 | -26731.1641 | 26731.1641 | -1 | 16632.5504 | 0.0273 | 778019.6442 | -34163.8000 | -730.3558 | 0 | 0.0000 |
| 674 | @SHENZ288 | 1370.3956 | 0.0000 | 0.0077 | 0.0291 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 16.1223 | 114.9333 | 1948985.0000 | 31.1600 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1317.8773 | 0.0000 | CN | 100 | 1370.3956 | 1370.3956 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3378.8677 | 0.0000 | NaN | 0 | 0.0000 |
| 675 | @SHENZ50 | -518996.1016 | -0.0052 | 0.0077 | -0.0000 | 0.0959 | 136.3777 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -563589 | -563589 | 0.9209 | 6.6022 | 10882071.0000 | 9.9941 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 371622 | 0.1800 | 342218.1222 | GS | connect | availability | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0776 | 662.2811 | 1.0000 | CN | 100 | -518996.1016 | 518996.1016 | 0.0000 | 0.0000 | 0 | 40257.6483 | 0.0776 | -373404.4474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @SHNTA1 | 1808162.5753 | 0.0181 | 0.0077 | 38.3925 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.0890 | 0 | 1060238 | 1060238 | 1.7054 | 12.2293 | 19090118.0000 | 32.4753 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 5214146 | 0.0575 | 8892365.3549 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1356 | 1591.2032 | 1.0000 | CN | 100 | 1808162.5753 | 1808162.5753 | 0.0000 | 0.0000 | 0 | 245243.1191 | 0.1356 | 2007505.8958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @SINOT45 | 257369.5091 | 0.0026 | 0.0077 | 5.4647 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 329800 | 329800 | 0.7804 | 5.6252 | 19678090.0000 | 15.3980 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7091 | 0.8126 | -0.1874 | 0.1048 | 861.3392 | 1.0000 | CN | 100 | 257369.5091 | 257369.5091 | 0.0000 | 0.0000 | 0 | 26969.0505 | 0.1048 | 182510.3849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @SUZHO84 | -249074.7095 | -0.0025 | 0.0077 | -0.0000 | 0.2050 | 139.8913 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -93355 | -93355 | 2.6680 | 19.1374 | 5959336.0000 | 15.8644 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1993 | 0.2075 | 5317.4002 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1433 | 485.9698 | 1.0000 | CN | 100 | -249074.7095 | 249074.7095 | 0.0000 | 0.0000 | 0 | 35685.0028 | 0.1433 | -436889.4914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @SZHEN2 | 343065.1969 | 0.0034 | 0.0077 | 7.2843 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0058 | 0 | 528100 | 528100 | 0.6496 | 4.6815 | 34607786.0000 | 22.5373 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 885449 | 0.1525 | 575206.8462 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0890 | 1165.3425 | 1.0000 | CN | 100 | 343065.1969 | 343065.1969 | 0.0000 | 0.0000 | 0 | 30524.9300 | 0.0890 | 395675.0980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @TIANN5 | 63447.8180 | 0.0006 | 0.0077 | 1.3472 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 15898 | 15898 | 3.9909 | 28.5600 | 2596951.0000 | 10.3173 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 191830 | 0.1725 | 765580.2571 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.0939 | 698.3251 | 1.0000 | CN | 100 | 63447.8180 | 63447.8180 | 0.0000 | 0.0000 | 0 | 5959.9554 | 0.0939 | 89019.1205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @TONGK14 | -1070794.3502 | -0.0107 | 0.0077 | -0.0000 | 0.0700 | 205.3578 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0333 | 0 | -617795 | -617795 | 1.7333 | 12.3259 | 28064598.0000 | 48.1195 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1301290 | 0.1875 | 2255463.3495 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0734 | 2667.5770 | 1.0000 | CN | 100 | -1070794.3502 | 1070794.3502 | 0.0000 | 0.0000 | 0 | 78647.4699 | 0.0734 | -1562778.4047 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @XIAME55 | 260406.8445 | 0.0026 | 0.0077 | 5.5292 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 100700 | 100700 | 2.5860 | 18.6827 | 10092719.0000 | 26.2296 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0373 | 904.6973 | 1.0000 | CN | 100 | 260406.8445 | 260406.8445 | 0.0000 | 0.0000 | 0 | 9701.3632 | 0.0373 | 429006.0915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @YANTA18 | 95260.6922 | 0.0010 | 0.0077 | 2.0227 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0057 | 0 | 54350 | 54350 | 1.7527 | 12.6143 | 13162684.0000 | 23.0968 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 322375 | 0.1525 | 565035.2463 | GS | connect | availability | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0724 | 1035.3249 | 1.0000 | CN | 100 | 95260.6922 | 95260.6922 | 0.0000 | 0.0000 | 0 | 6893.0599 | 0.0724 | 166413.2423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @YEALI1 | 2727474.5469 | 0.0273 | 0.0077 | 57.9121 | 0.0000 | -0.0000 | 0.0273 | 0.0273 | -0.0000 | 1.0000 | 0.0000 | -700 | 572475 | 571775 | 4.7644 | 34.2526 | 7967379.0000 | 37.9623 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1706 | 6033.9032 | 1.0000 | CN | 100 | 2724139.4979 | 2724139.4979 | -3335.0490 | 3335.0490 | -1 | 464745.7362 | 0.1706 | 3615169.4683 | -4425.8994 | -568.9686 | 0 | 0.0000 |
| 685 | @YUNNA1 | 511715.5343 | 0.0051 | 0.0077 | 10.8652 | 0.0000 | -0.0000 | 0.0051 | 0.0085 | 0.0033 | 1.0000 | 0.1946 | 95000 | 145400 | 240400 | 3.5194 | 25.2727 | 27185934.0000 | 95.5740 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 5528595 | 0.0050 | 19457138.5433 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.1395 | 3977.7762 | 1.0000 | CN | 100 | 846055.1199 | 846055.1199 | 334339.5857 | 334339.5857 | 1 | 118001.9079 | 0.1395 | 667966.9613 | 263963.6494 | 46631.3696 | 0 | 0.0000 |
| 686 | @ZHEJI149 | 1221806.4814 | 0.0122 | 0.0077 | 25.9425 | 0.0000 | -0.0000 | 0.0122 | 0.0121 | -0.0001 | 1.0000 | 0.0000 | -2900 | 330200 | 327300 | 3.7002 | 26.0453 | 11164438.0000 | 40.4492 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0678 | 1181.7934 | 1.0000 | CN | 100 | 1211075.8975 | 1211075.8975 | -10730.5839 | 10730.5839 | -1 | 82059.2384 | 0.0678 | 2142222.2942 | -18980.8880 | -727.0754 | 0 | 0.0000 |
| 687 | @ZHEJI19 | 232277.9624 | 0.0023 | 0.0077 | 4.9319 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 69000 | 69000 | 3.3663 | 24.2201 | 95795875.0000 | 322.7500 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 148905 | 0.1600 | 501265.9419 | GS | connect | availability | 0 | 2.0486 | 1.8232 | 0.8232 | 0.1009 | 3575.8684 | 1.0000 | CN | 100 | 232277.9624 | 232277.9624 | 0.0000 | 0.0000 | 0 | 23430.3257 | 0.1009 | 475837.6948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @ZHEJI195 | 96762.1920 | 0.0010 | 0.0077 | 2.0545 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.6583 | 19.1348 | 3267066.0000 | 8.6961 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 12867 | 0.1625 | 34204.3716 | GS | connect | availability | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0442 | 2356.2397 | 1.0000 | CN | 100 | 96762.1920 | 96762.1920 | 0.0000 | 0.0000 | 0 | 4279.4366 | 0.0442 | 106577.2994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @ZHUHA19 | 144.0630 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0234 | 0 | 68 | 68 | 2.1186 | 15.2621 | 19701547.0000 | 41.8271 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 1102065 | 0.1875 | 2334805.5563 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | 0.0055 | 1966.6642 | 1.0000 | CN | 100 | 144.0630 | 144.0630 | 0.0000 | 0.0000 | 0 | 0.7924 | 0.0055 | 289.6774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @ZHUZH19 | 1631888.7294 | 0.0163 | 0.0077 | 34.6497 | 0.0000 | -0.0000 | 0.0163 | 0.0157 | -0.0006 | 1.0000 | 0.0655 | -9600 | 264935 | 255335 | 6.1596 | 44.2126 | 3531708.0000 | 21.7207 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 1063558 | 0.0150 | 6551072.2000 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0637 | 1659.1531 | 1.0000 | CN | 100 | 1572756.7469 | 1572756.7469 | -59131.9826 | 59131.9826 | -1 | 100263.1841 | 0.0637 | 1712369.1673 | -64381.0837 | -3769.6617 | 0 | 0.0000 |
| 691 | @RONGS1 | -1113690.5715 | -0.0111 | 0.0077 | -0.0000 | 0.0100 | 30.5121 | -0.0111 | -0.0016 | 0.0096 | 1.0000 | 0.0111 | 750300 | -872124 | -121824 | 1.2770 | 9.1850 | 17336938.0000 | 22.1511 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0793 | 1.1165 | 0.1165 | -0.0496 | 4464.7340 | 1.0000 | CN | 100 | -155567.6030 | 155567.6030 | 958122.9685 | 958122.9685 | 1 | 7716.2167 | 0.0496 | -167907.2403 | 1034121.3750 | -47523.2908 | 0 | 0.0000 |
| 692 | @FORTU131 | 1286.9298 | 0.0000 | 0.0077 | 0.0273 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0266 | 0 | 74 | 74 | 17.3909 | 124.2235 | 5965555.0000 | 103.0857 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 153097 | 0.1725 | 2662501.2154 | GS | connect | availability | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0727 | 4454.1592 | 1.0000 | CN | 100 | 1286.9298 | 1286.9298 | 0.0000 | 0.0000 | 0 | 93.6158 | 0.0727 | 3156.8719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SHANG297 | 578478.4076 | 0.0058 | 0.0077 | 12.2828 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0568 | 0 | 31842 | 31842 | 18.1672 | 130.5100 | 1450596.0000 | 26.3350 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 312508 | 0.1425 | 5677379.8816 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.1192 | 5239.2471 | 1.0000 | CN | 100 | 578478.4076 | 578478.4076 | 0.0000 | 0.0000 | 0 | 68933.5541 | 0.1192 | 631074.3964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @BEIJI135 | -64.8731 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0906 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7289 | 5.2330 | 29770977.0000 | 21.6714 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 406.6764 | 0.0000 | CN | 100 | -64.8731 | 64.8731 | 0.0000 | 0.0000 | 0 | NaN | NaN | -98.4561 | 0.0000 | NaN | 0 | 0.0000 |
| 695 | @BEIJI99 | 561849.2251 | 0.0056 | 0.0077 | 11.9297 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0085 | 0 | 236200 | 236200 | 2.3787 | 17.1799 | 12006563.0000 | 28.6935 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 356385 | 0.1600 | 847733.4297 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.1005 | 1189.2574 | 1.0000 | CN | 100 | 561849.2251 | 561849.2251 | 0.0000 | 0.0000 | 0 | 56483.9121 | 0.1005 | 471096.3403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @SHENZ329 | 654.4625 | 0.0000 | 0.0077 | 0.0139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.3616 | 117.0955 | 5563277.0000 | 90.6180 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0496 | 2200.7944 | 1.0000 | CN | 100 | 654.4625 | 654.4625 | 0.0000 | 0.0000 | 0 | 32.4563 | 0.0496 | 1394.1631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @ANHUI42 | 145940.7687 | 0.0015 | 0.0077 | 3.0987 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 164700 | 164700 | 0.8861 | 6.3823 | 47688106.0000 | 42.3381 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0628 | 1079.7176 | 1.0000 | CN | 100 | 145940.7687 | 145940.7687 | 0.0000 | 0.0000 | 0 | 9163.9924 | 0.0628 | 182019.3199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @ANKER10 | 172.7688 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 19.1965 | 138.3358 | 2821356.0000 | 54.2920 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7411 | 1.6048 | 0.6048 | -0.0207 | 10292.3646 | 1.0000 | CN | 100 | 172.7688 | 172.7688 | 0.0000 | 0.0000 | 0 | -3.5767 | 0.0207 | 300.8108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @BEIJI307 | 688779.2349 | 0.0069 | 0.0077 | 14.6248 | 0.0000 | -0.0000 | 0.0069 | 0.0074 | 0.0005 | 1.0000 | 0.0000 | 1300 | 17070 | 18370 | 40.3503 | 290.6353 | 4549926.0000 | 183.9485 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 38409 | 0.1775 | 1549813.8039 | GS | connect | availability | 0 | 1.6643 | 1.5507 | 0.5507 | 0.1852 | 9157.8123 | 1.0000 | CN | 100 | 741234.5955 | 741234.5955 | 52455.3606 | 52455.3606 | 1 | 137242.6608 | 0.1852 | 1233634.2998 | 87301.2841 | 9712.3277 | 0 | 0.0000 |
| 700 | @SANJI2 | -66.9820 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0229 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5762 | 18.5234 | 14525325.0000 | 37.4275 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.0970 | 1664.9410 | 1.0000 | CN | 100 | -66.9820 | 66.9820 | 0.0000 | 0.0000 | 0 | 6.4981 | 0.0970 | -20.2420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @ZHONG80 | -629326.1508 | -0.0063 | 0.0077 | -0.0000 | 0.1575 | 271.5585 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -230000 | -230000 | 2.7362 | 19.5631 | 15279239.0000 | 41.5798 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0884 | 1024.6911 | 1.0000 | CN | 100 | -629326.1508 | 629326.1508 | 0.0000 | 0.0000 | 0 | 55624.3774 | 0.0884 | -660462.7335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @CAMBR63 | -1831005.4192 | -0.0183 | 0.0077 | -0.0000 | 0.0250 | 125.4113 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.0183 | 0 | -15506 | -15506 | 118.0837 | 789.3709 | 19162192.0000 | 2104.1170 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2846 | 38038.2546 | 1.0000 | CN | 100 | -1831005.4192 | 1831005.4192 | 0.0000 | 0.0000 | 0 | 521045.7465 | 0.2846 | -2762386.0851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @GUODI1 | 194699.8328 | 0.0019 | 0.0077 | 4.1340 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.0048 | -100 | 138580 | 138480 | 1.4050 | 10.0991 | 52590098.0000 | 73.8806 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 338825 | 0.2275 | 476036.7358 | GS | connect | availability | 0 | 1.1935 | 1.2354 | 0.2354 | 0.0632 | 656.5402 | 1.0000 | CN | 100 | 194559.3365 | 194559.3365 | -140.4963 | 140.4963 | -1 | 12302.9169 | 0.0632 | 232208.0517 | -167.6835 | -8.8843 | 0 | 0.0000 |
| 704 | @HENAN3 | 277913.4806 | 0.0028 | 0.0077 | 5.9009 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 0.0284 | -1800 | 80300 | 78500 | 3.4609 | 24.9631 | 9270426.0000 | 32.1916 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 819457 | 0.0300 | 2836091.4952 | GS | connect | availability | 0 | 0.3639 | 0.5394 | -0.4606 | 0.0556 | 3597.2954 | 1.0000 | CN | 100 | 271683.7886 | 271683.7886 | -6229.6920 | 6229.6920 | -1 | 15115.6543 | 0.0556 | 98853.9946 | -2266.7158 | -346.6010 | 0 | 0.0000 |
| 705 | @SHENZ271 | 817452.2078 | 0.0082 | 0.0077 | 17.3569 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 87500 | 87500 | 9.3423 | 66.9919 | 18577723.0000 | 173.1244 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1166 | 1.8982 | 0.8982 | 0.0990 | 3248.4484 | 1.0000 | CN | 100 | 817452.2078 | 817452.2078 | 0.0000 | 0.0000 | 0 | 80928.8206 | 0.0990 | 1730227.8352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @TONGH5 | -31.7744 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1768 | 8.4581 | 12096614.0000 | 14.2325 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0471 | 1590.3625 | 1.0000 | CN | 100 | -31.7744 | 31.7744 | 0.0000 | 0.0000 | 0 | 1.4950 | 0.0471 | -34.7127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @EASTR12 | -605877.0325 | -0.0061 | 0.0077 | -0.0000 | 0.1525 | 253.1404 | -0.0061 | -0.0046 | 0.0015 | 1.0000 | 0.3763 | 3600 | -14930 | -11330 | 40.5812 | 291.7366 | 1673854.0000 | 67.9285 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 911983 | 0.1525 | 37009347.2027 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | 0.0146 | 20047.6046 | 1.0000 | CN | 100 | -459784.7809 | 459784.7809 | 146092.2516 | 146092.2516 | 1 | -6733.9892 | 0.0146 | -168669.1895 | 53593.0346 | 2139.6612 | 0 | 0.0000 |
| 708 | @PYLON10 | -432.9235 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0445 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -70 | -70 | 6.1846 | 44.2062 | 3397967.0000 | 20.8952 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 6025 | 0.0700 | 37262.3450 | GS | connect | availability | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0575 | 1016.6940 | 1.0000 | CN | 100 | -432.9235 | 432.9235 | 0.0000 | 0.0000 | 0 | 24.8859 | 0.0575 | -936.0763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @SINOM12 | -1382864.1759 | -0.0138 | 0.0077 | -0.0000 | 0.1810 | 685.9006 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.0138 | 0 | -238054 | -238054 | 5.8090 | 40.8857 | 51768895.0000 | 294.4313 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5535 | 1.4427 | 0.4427 | -0.1167 | 3604.4080 | 1.0000 | CN | 100 | -1382864.1759 | 1382864.1759 | 0.0000 | 0.0000 | 0 | 161353.8336 | 0.1167 | -2148328.2487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @AUTEL3 | -287.2246 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1677 | 0 | -58 | -58 | 4.9521 | 35.4526 | 9486063.0000 | 46.7819 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 3385092 | 0.0775 | 16763479.3807 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0025 | 3318.8475 | 1.0000 | CN | 100 | -287.2246 | 287.2246 | 0.0000 | 0.0000 | 0 | 0.7056 | 0.0025 | -655.2131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @BEIJI316 | -139728.8156 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 52.6376 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0245 | 0 | -5538 | -5538 | 25.2309 | 184.0884 | 4897164.0000 | 125.4049 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 91652 | 0.1475 | 2312463.9589 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0165 | 6536.9659 | 1.0000 | CN | 100 | -139728.8156 | 139728.8156 | 0.0000 | 0.0000 | 0 | 2311.5434 | 0.0165 | -205075.8027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @EVERD2 | -772365.9208 | -0.0077 | 0.0077 | -0.0000 | 0.1839 | 389.0563 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -2135532 | -2135532 | 0.3617 | 2.6174 | 93523688.0000 | 34.0514 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1014 | 2097.6948 | 1.0000 | CN | 100 | -772365.9208 | 772365.9208 | 0.0000 | 0.0000 | 0 | 78290.1766 | 0.1014 | -895256.1587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @HUBEI15 | 1533880.7150 | 0.0153 | 0.0077 | 32.5687 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0000 | 0 | 411600 | 411600 | 3.7266 | 26.7943 | 9013590.0000 | 33.5957 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1264 | 1509.6229 | 1.0000 | CN | 100 | 1533880.7150 | 1533880.7150 | 0.0000 | 0.0000 | 0 | 193830.2618 | 0.1264 | 1441431.2099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @JINGJ2 | 447921.9132 | 0.0045 | 0.0077 | 9.5107 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 201000 | 201000 | 2.2285 | 16.0140 | 4027896.0000 | 8.9727 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2944 | 1.3068 | 0.3068 | 0.0903 | 886.3847 | 1.0000 | CN | 100 | 447921.9132 | 447921.9132 | 0.0000 | 0.0000 | 0 | 40447.7219 | 0.0903 | 579808.9060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @ZHEJI183 | -375.3951 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 6.1540 | 43.9526 | 58541301.0000 | 357.9238 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7713 | 1.5915 | 0.5915 | 0.0195 | 8586.5137 | 1.0000 | CN | 100 | -375.3951 | 375.3951 | 0.0000 | 0.0000 | 0 | -7.3167 | 0.0195 | -664.9370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @CHINA128 | 1443754.0497 | 0.0144 | 0.0077 | 30.6551 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | -0.0000 | 1.0000 | 0.0135 | -1400 | 505300 | 503900 | 2.8572 | 20.5195 | 1742148.0000 | 4.9727 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 472028 | 0.0775 | 1348688.5743 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1592 | 546.8256 | 1.0000 | CN | 100 | 1439753.9395 | 1439753.9395 | -4000.1102 | 4000.1102 | -1 | 229195.5925 | 0.1592 | 690764.9526 | -1919.1723 | -636.7808 | 0 | 0.0000 |
| 717 | @HANGZ25 | 326.2993 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 9.3228 | 67.5139 | 11941661.0000 | 112.1506 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0320 | 6879.3326 | 1.0000 | CN | 100 | 326.2993 | 326.2993 | 0.0000 | 0.0000 | 0 | 10.4558 | 0.0320 | 584.2692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @HENAN39 | 748233.9819 | 0.0075 | 0.0077 | 15.8872 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0192 | 0 | 156500 | 156500 | 4.7810 | 34.5142 | 9551328.0000 | 45.8570 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 401766 | 0.1550 | 1920862.4534 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0327 | 1822.8910 | 1.0000 | CN | 100 | 748233.9819 | 748233.9819 | 0.0000 | 0.0000 | 0 | 24449.4634 | 0.0327 | 1016818.4081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @IMEIK1 | 519.0018 | 0.0000 | 0.0077 | 0.0110 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 25.9501 | 188.4114 | 3402201.0000 | 89.1684 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9241 | 1.6890 | 0.6890 | 0.0908 | 7381.1540 | 1.0000 | CN | 100 | 519.0018 | 519.0018 | 0.0000 | 0.0000 | 0 | 47.1016 | 0.0908 | 998.6063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @SHANG88 | 105716.6718 | 0.0011 | 0.0077 | 2.2447 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 0.0000 | -66200 | 66200 | 0 | 1.5969 | 11.4077 | 119365940.0000 | 189.4184 | 300017.ZK | SHE | CHN | CN | True | 0 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9094 | 1.7254 | 0.7254 | 0.0462 | 3905.6602 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -105716.6718 | 105716.6718 | -1 | 0.0000 | 0.0462 | 0.0000 | -201859.2183 | -4883.9262 | 0 | 0.0000 |
| 721 | @SHNZH1 | -1858688.0227 | -0.0186 | 0.0077 | -0.0000 | 0.0839 | 427.3911 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0186 | 0 | -2715800 | -2715800 | 0.6844 | 4.9083 | 35156614.0000 | 24.0039 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0660 | 1662.7046 | 1.0000 | CN | 100 | -1858688.0227 | 1858688.0227 | 0.0000 | 0.0000 | 0 | 122638.1173 | 0.0660 | -2318309.7527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @SINOT15 | 758297.0838 | 0.0076 | 0.0077 | 16.1008 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.2795 | 0 | 696200 | 696200 | 1.0892 | 7.7994 | 36576563.0000 | 39.6833 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 25655429 | 0.0100 | 27943747.4772 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.1072 | 2785.7154 | 1.0000 | CN | 100 | 758297.0838 | 758297.0838 | 0.0000 | 0.0000 | 0 | 81307.6394 | 0.1072 | 1029329.8050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @TCLCO2 | -12.4360 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6218 | 4.4600 | 165279000.0000 | 102.5407 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2775 | 1.3094 | 0.3094 | 0.1116 | 12290.1213 | 1.0000 | CN | 100 | -12.4360 | 12.4360 | 0.0000 | 0.0000 | 0 | -1.3876 | 0.1116 | -15.8872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @XIAME9 | 382.0318 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.4908 | 53.8069 | 2052000.0000 | 15.3589 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0604 | 629.8594 | 1.0000 | CN | 100 | 382.0318 | 382.0318 | 0.0000 | 0.0000 | 0 | 23.0641 | 0.0604 | 313.8317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @HITGE1 | 111.5736 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0074 | 0 | 36 | 36 | 3.0993 | 22.1830 | 20730000.0000 | 63.9681 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 239126 | 0.1050 | 741114.9448 | GS | connect | availability | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0106 | 918.9421 | 1.0000 | CN | 100 | 111.5736 | 111.5736 | 0.0000 | 0.0000 | 0 | -1.1815 | 0.0106 | 255.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @SHANG386 | -252067.6365 | -0.0025 | 0.0077 | -0.0000 | 0.2065 | 142.5983 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -33310 | -33310 | 7.5673 | 54.9015 | 2392079.0000 | 18.2685 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 24453 | 0.2150 | 185043.8281 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.2196 | 1019.0559 | 1.0000 | CN | 100 | -252067.6365 | 252067.6365 | 0.0000 | 0.0000 | 0 | 55348.8447 | 0.2196 | -323283.5586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @CHENG7 | -911602.4980 | -0.0091 | 0.0077 | -0.0000 | 0.2019 | 504.3527 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0091 | 0 | -740489 | -740489 | 1.2311 | 8.8571 | 143315500.0000 | 176.5746 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 859774 | 0.2075 | 1058452.0852 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1284 | 4528.5491 | 1.0000 | CN | 100 | -911602.4980 | 911602.4980 | 0.0000 | 0.0000 | 0 | 117045.6410 | 0.1284 | -1569151.6691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @NEWHO21 | 225419.8887 | 0.0023 | 0.0077 | 4.7863 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 94600 | 94600 | 2.3829 | 17.2448 | 3897292.0000 | 9.3490 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 181794 | 0.1600 | 433192.2118 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0884 | 410.1769 | 1.0000 | CN | 100 | 225419.8887 | 225419.8887 | 0.0000 | 0.0000 | 0 | 19917.4366 | 0.0884 | 195398.6513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SICHU59 | -84781.8520 | -0.0008 | 0.0077 | -0.0000 | 0.1875 | 43.5523 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -322476 | -322476 | 0.2629 | 1.8921 | 65897188.0000 | 17.3442 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1154 | 1671.7288 | 1.0000 | CN | 100 | -84781.8520 | 84781.8520 | 0.0000 | 0.0000 | 0 | 9788.0359 | 0.1154 | -87780.8658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @HYGON1 | -1177.7766 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0774 | 0 | -61 | -61 | 19.3078 | 139.0386 | 49599930.0000 | 959.3125 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 400681 | 0.0475 | 7736274.1460 | GS | connect | availability | 0 | 1.1090 | 1.1705 | 0.1705 | -0.0097 | 18848.7126 | 1.0000 | CN | 100 | -1177.7766 | 1177.7766 | 0.0000 | 0.0000 | 0 | 11.4420 | 0.0097 | -1306.1876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @TRINA7 | 192.7624 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.1659 | 15.5900 | 23623723.0000 | 51.2316 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 14577 | 0.1775 | 31571.8747 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | 0.0085 | 3351.3564 | 1.0000 | CN | 100 | 192.7624 | 192.7624 | 0.0000 | 0.0000 | 0 | 1.6392 | 0.0085 | 349.5037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @KINGC7 | -42.7498 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -13 | -13 | 3.2884 | 23.6447 | 2062797.0000 | 6.7848 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 121609 | 0.1050 | 399904.9633 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0430 | 697.7703 | 1.0000 | CN | 100 | -42.7498 | 42.7498 | 0.0000 | 0.0000 | 0 | -1.8381 | 0.0430 | -64.3940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @NEWTR5 | 145001.8104 | 0.0015 | 0.0077 | 3.0788 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 81756 | 81756 | 1.7736 | 12.7036 | 6522551.0000 | 11.5262 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 212665 | 0.2100 | 377181.0021 | GS | connect | availability | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0408 | 804.0121 | 1.0000 | CN | 100 | 145001.8104 | 145001.8104 | 0.0000 | 0.0000 | 0 | 5919.2971 | 0.0408 | 273680.9358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @SUZHO69 | 121.6559 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5345 | 18.2103 | 10999719.0000 | 27.8639 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0036 | 1221.5712 | 1.0000 | CN | 100 | 121.6559 | 121.6559 | 0.0000 | 0.0000 | 0 | -0.4417 | 0.0036 | 183.9880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @YANGL1 | -35.5219 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5550 | 3.9963 | 14828575.0000 | 8.2433 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0067 | 684.9696 | 1.0000 | CN | 100 | -35.5219 | 35.5219 | 0.0000 | 0.0000 | 0 | -0.2364 | 0.0067 | -30.6538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @ZHEJI23 | 90.8163 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0366 | 0 | 62 | 62 | 1.4648 | 10.5550 | 15415340.0000 | 22.6337 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 2499812 | 0.1250 | 3661671.0336 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0647 | 4765.4108 | 1.0000 | CN | 100 | 90.8163 | 90.8163 | 0.0000 | 0.0000 | 0 | 5.8781 | 0.0647 | 75.8230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @CANNY1 | 563458.7063 | 0.0056 | 0.0077 | 11.9638 | 0.0000 | -0.0000 | 0.0056 | 0.0053 | -0.0003 | 1.0000 | 0.0132 | -32400 | 540800 | 508400 | 1.0419 | 7.5039 | 7586125.0000 | 7.9186 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 1264444 | 0.0725 | 1317422.3012 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0394 | 831.1698 | 1.0000 | CN | 100 | 529701.1951 | 529701.1951 | -33757.5113 | 33757.5113 | -1 | 20869.3618 | 0.0394 | 710410.1310 | -45273.9737 | -1329.9908 | 0 | 0.0000 |
| 738 | @GUANG63 | 87517.3894 | 0.0009 | 0.0077 | 1.8582 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.4230 | 10.2376 | 2641701.0000 | 3.7621 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8997 | 1.0304 | 0.0304 | 0.0765 | 521.1507 | 1.0000 | CN | 100 | 87517.3894 | 87517.3894 | 0.0000 | 0.0000 | 0 | 6691.5397 | 0.0765 | 78737.5254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @YUNNA10 | -622.6352 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 7.7829 | 56.0140 | 7652676.0000 | 59.6285 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0294 | 5693.5915 | 1.0000 | CN | 100 | -622.6352 | 622.6352 | 0.0000 | 0.0000 | 0 | -18.2809 | 0.0294 | -379.7467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @CONTE31 | 1978256.6907 | 0.0198 | 0.0077 | 42.0041 | 0.0000 | -0.0000 | 0.0198 | 0.0200 | 0.0003 | 1.0000 | 1.0000 | 700 | 54022 | 54722 | 36.6195 | 262.0930 | 22240739.0000 | 810.8645 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 10301031 | 0.0005 | 377218235.0979 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | 0.2242 | 124162.4735 | 1.0000 | CN | 100 | 2003890.3155 | 2003890.3155 | 25633.6249 | 25633.6249 | 1 | 449255.6880 | 0.2242 | 3041067.8577 | 38901.1275 | 5746.8474 | 0 | 0.0000 |
| 741 | @GUANG7 | -174812.8307 | -0.0017 | 0.0077 | -0.0000 | 0.1425 | 68.2488 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.0139 | 24600 | -190987 | -166387 | 0.9153 | 6.5784 | 17375200.0000 | 15.8999 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1330867 | 0.1375 | 1218159.4956 | GS | connect | availability | 0 | 0.7858 | 0.8431 | -0.1569 | -0.0995 | 898.6228 | 1.0000 | CN | 100 | -152296.1378 | 152296.1378 | 22516.6929 | 22516.6929 | 1 | 15156.4630 | 0.0995 | -119680.6556 | 17694.5562 | -2240.8541 | 0 | 0.0000 |
| 742 | @NARIT1 | 189.1358 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0129 | 0 | 62 | 62 | 3.0506 | 21.9463 | 29589016.0000 | 90.3307 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 422121 | 0.0925 | 1287712.9290 | GS | connect | availability | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0594 | 10536.0792 | 1.0000 | CN | 100 | 189.1358 | 189.1358 | 0.0000 | 0.0000 | 0 | 11.2277 | 0.0594 | 36.3175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @PIOTE1 | -1180925.3280 | -0.0118 | 0.0077 | -0.0000 | 0.1775 | 574.2856 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0118 | 0 | -52124 | -52124 | 22.6561 | 162.9046 | 4248270.0000 | 96.2696 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2262 | 1.2569 | 0.2569 | -0.0971 | 5893.9348 | 1.0000 | CN | 100 | -1180925.3280 | 1180925.3280 | 0.0000 | 0.0000 | 0 | 114645.7587 | 0.0971 | -1448100.8188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @XINXI1 | -4.7324 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.5258 | 3.7801 | 29526325.0000 | 15.5259 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 374981 | 0.1675 | 197171.7289 | GS | connect | availability | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0215 | 1229.5082 | 1.0000 | CN | 100 | -4.7324 | 4.7324 | 0.0000 | 0.0000 | 0 | 0.1016 | 0.0215 | -4.7947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @VANCH1 | -246.8061 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7463 | 34.0053 | 4920293.0000 | 23.2745 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.1142 | 1164.1579 | 1.0000 | CN | 100 | -246.8061 | 246.8061 | 0.0000 | 0.0000 | 0 | 28.1795 | 0.1142 | -490.8068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @WUHAN37 | -223403.7478 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 55.0859 | -0.0022 | -0.0025 | -0.0002 | 1.0000 | 0.0247 | -2900 | -26700 | -29600 | 8.3672 | 60.0629 | 6862594.0000 | 57.3374 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 268005 | 0.1700 | 2242446.4954 | GS | connect | availability | 2900 | 1.9275 | 1.7408 | 0.7408 | -0.0993 | 2340.6636 | 1.0000 | CN | 100 | -247668.5743 | 247668.5743 | -24264.8265 | 24264.8265 | -1 | 24593.6715 | 0.0993 | -477392.3456 | -46771.5474 | 2409.5151 | -2900 | -24264.8265 |
| 747 | @BANKO594 | 22.9468 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4342 | 10.3700 | 40263063.0000 | 58.0803 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.1000 | 14468.4939 | 1.0000 | CN | 100 | 22.9468 | 22.9468 | 0.0000 | 0.0000 | 0 | 2.2941 | 0.1000 | 5.1991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @DAQIN5 | -41.4645 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0506 | 0 | -46 | -46 | 0.9014 | 6.5015 | 72945813.0000 | 65.9717 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 5612132 | 0.0550 | 5058787.7839 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | -0.0034 | 9261.9616 | 1.0000 | CN | 100 | -41.4645 | 41.4645 | 0.0000 | 0.0000 | 0 | 0.1392 | 0.0034 | -10.2453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @BEIJI104 | -652684.6260 | -0.0065 | 0.0077 | -0.0000 | 0.1727 | 308.9015 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -205971 | -205971 | 3.1688 | 22.7335 | 11954915.0000 | 37.8056 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 632234 | 0.1725 | 2003434.5215 | GS | connect | availability | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1542 | 1551.2216 | 1.0000 | CN | 100 | -652684.6260 | 652684.6260 | 0.0000 | 0.0000 | 0 | 100674.7582 | 0.1542 | -1624093.1477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @BEIJI107 | -178.3775 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0745 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.4303 | 24.8415 | 88327875.0000 | 305.2245 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0531 | 2157.7060 | 1.0000 | CN | 100 | -178.3775 | 178.3775 | 0.0000 | 0.0000 | 0 | 9.4734 | 0.0531 | -442.5800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @BEIJI25 | -304153.0465 | -0.0030 | 0.0077 | -0.0000 | 0.1600 | 133.3274 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -137429 | -137429 | 2.2132 | 15.9583 | 10020852.0000 | 22.2451 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 145246 | 0.1600 | 321453.3569 | GS | connect | availability | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1530 | 1017.8247 | 1.0000 | CN | 100 | -304153.0465 | 304153.0465 | 0.0000 | 0.0000 | 0 | 46546.3315 | 0.1530 | -454795.7887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @FOSHA5 | -2.7668 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9223 | 6.6320 | 23024145.0000 | 21.2408 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6408 | 0.6408 | 0.0019 | 750.6565 | 1.0000 | CN | 100 | -2.7668 | 2.7668 | 0.0000 | 0.0000 | 0 | -0.0053 | 0.0019 | -4.8997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @SHANG316 | -43050.4482 | -0.0004 | 0.0077 | -0.0000 | 0.1100 | 12.9741 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -7479 | -7479 | 5.7562 | 41.5518 | 19196547.0000 | 110.9575 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5914 | 1.4355 | 0.4355 | -0.2195 | 4146.8105 | 1.0000 | CN | 100 | -43050.4482 | 43050.4482 | 0.0000 | 0.0000 | 0 | 9449.7452 | 0.2195 | -68510.4770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @DASHE1 | -192.2991 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0606 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0092 | 0 | -80 | -80 | 2.4037 | 17.4172 | 5440488.0000 | 13.1814 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 380819 | 0.1750 | 915389.4990 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0071 | 2737.4932 | 1.0000 | CN | 100 | -192.2991 | 192.2991 | 0.0000 | 0.0000 | 0 | 1.3589 | 0.0071 | -175.2504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @SHENZ323 | -354.0257 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0727 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0160 | 0 | -81 | -81 | 4.3707 | 31.3449 | 7599383.0000 | 33.1351 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 366484 | 0.0850 | 1601787.0957 | GS | connect | availability | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0860 | 844.6444 | 1.0000 | CN | 100 | -354.0257 | 354.0257 | 0.0000 | 0.0000 | 0 | 30.4624 | 0.0860 | -778.8897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @STARP20 | -188112.7814 | -0.0019 | 0.0077 | -0.0000 | 0.1100 | 56.6915 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -13960 | -13960 | 13.4751 | 95.0551 | 15752114.0000 | 208.2849 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1667 | 1484.3903 | 1.0000 | CN | 100 | -188112.7814 | 188112.7814 | 0.0000 | 0.0000 | 0 | 31365.8398 | 0.1667 | -310579.9090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @BANKO53 | -30.4585 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0426 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8958 | 6.4651 | 83254625.0000 | 74.8733 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.1240 | 15531.3635 | 1.0000 | CN | 100 | -30.4585 | 30.4585 | 0.0000 | 0.0000 | 0 | -3.7764 | 0.1240 | -11.7748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @BEIJI198 | -376.5928 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2115 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1384 | 29.5509 | 8060899.0000 | 33.1358 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 12209 | 0.1850 | 50525.5057 | GS | connect | availability | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0190 | 619.9505 | 1.0000 | CN | 100 | -376.5928 | 376.5928 | 0.0000 | 0.0000 | 0 | 7.1703 | 0.0190 | -480.9859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @NINGB73 | -338637.6168 | -0.0034 | 0.0077 | -0.0000 | 0.1850 | 171.6382 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -39449 | -39449 | 8.5842 | 61.4226 | 13882266.0000 | 118.6130 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6856 | 1.5689 | 0.5689 | -0.1291 | 3144.0852 | 1.0000 | CN | 100 | -338637.6168 | 338637.6168 | 0.0000 | 0.0000 | 0 | 43702.9715 | 0.1291 | -570821.9756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SINOH12 | -7.8622 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.8736 | 6.3097 | 351548690.0000 | 308.5587 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0326 | 1.0268 | 0.0268 | 0.0906 | 7072.7703 | 1.0000 | CN | 100 | -7.8622 | 7.8622 | 0.0000 | 0.0000 | 0 | -0.7125 | 0.0906 | -8.1183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @YOUNG11 | -357471.0663 | -0.0036 | 0.0077 | -0.0000 | 0.0600 | 58.7624 | -0.0036 | -0.0044 | -0.0008 | 1.0000 | 0.0212 | -75100 | -346800 | -421900 | 1.0308 | 7.4117 | 11287090.0000 | 11.6371 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1713868 | 0.1525 | 1766603.8679 | GS | connect | availability | 75100 | 0.6982 | 0.8214 | -0.1786 | -0.0568 | 2907.0804 | 1.0000 | CN | 100 | -434881.8998 | 434881.8998 | -77410.8336 | 77410.8336 | -1 | 24703.5132 | 0.0568 | -303615.4387 | -54044.8434 | 4397.3307 | -75100 | -77410.8336 |
| 762 | @GUIZH5 | -477275.1325 | -0.0048 | 0.0077 | -0.0000 | 0.1600 | 209.2165 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -662362 | -662362 | 0.7206 | 5.1715 | 13922653.0000 | 10.0157 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 268943 | 0.1600 | 193791.0175 | GS | connect | availability | 0 | 0.8611 | 0.8960 | -0.1040 | -0.2095 | 850.7310 | 1.0000 | CN | 100 | -477275.1325 | 477275.1325 | 0.0000 | 0.0000 | 0 | 99976.1839 | 0.2095 | -410985.5951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @XIZAN1 | 1566271.6935 | 0.0157 | 0.0077 | 33.2565 | 0.0000 | -0.0000 | 0.0157 | 0.0150 | -0.0007 | 1.0000 | 0.0000 | -9900 | 234380 | 224480 | 6.6826 | 47.6254 | 17496325.0000 | 115.9122 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2070 | 1.1771 | 0.1771 | 0.0583 | 1076.9678 | 1.0000 | CN | 100 | 1500113.7886 | 1500113.7886 | -66157.9050 | 66157.9050 | -1 | 87383.3939 | 0.0583 | 1810664.4773 | -79853.7880 | -3853.7758 | 0 | 0.0000 |
| 764 | @SHANG17 | -39949.0694 | -0.0004 | 0.0077 | -0.0000 | 0.0850 | 9.3032 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29822 | -29822 | 1.3396 | 9.6261 | 7591426.0000 | 10.1652 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 137470 | 0.1750 | 184152.5910 | GS | connect | availability | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1260 | 841.9207 | 1.0000 | CN | 100 | -39949.0694 | 39949.0694 | 0.0000 | 0.0000 | 0 | 5033.5223 | 0.1260 | 1731.7124 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @JINHU2 | -302.2270 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1366 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.1813 | 22.6204 | 75798188.0000 | 238.5080 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2807 | 1.9684 | 0.9684 | -0.0994 | 1532.7683 | 1.0000 | CN | 100 | -302.2270 | 302.2270 | 0.0000 | 0.0000 | 0 | 30.0296 | 0.0994 | -689.2999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @SHAND206 | -166.8595 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0949 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.9728 | 28.6751 | 1951930.0000 | 7.7860 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | 0.0169 | 463.8615 | 1.0000 | CN | 100 | -166.8595 | 166.8595 | 0.0000 | 0.0000 | 0 | -2.8234 | 0.0169 | -292.5465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @SHANG360 | -241.1460 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0859 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.6500 | 19.4260 | 85346063.0000 | 230.6271 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0425 | 1377.9772 | 1.0000 | CN | 100 | -241.1460 | 241.1460 | 0.0000 | 0.0000 | 0 | 10.2472 | 0.0425 | -587.6403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @THEPE2 | 8.0723 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1532 | 8.2620 | 64172532.0000 | 73.7527 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9421 | 0.9793 | -0.0207 | 0.1355 | 40935.4004 | 1.0000 | CN | 100 | 8.0723 | 8.0723 | 0.0000 | 0.0000 | 0 | 1.0936 | 0.1355 | 7.6046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @SHAND33 | -179.9397 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0320 | 0 | -41 | -41 | 4.3888 | 31.6059 | 26053481.0000 | 114.5454 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 728285 | 0.0975 | 3196276.8449 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | -0.0177 | 7614.2246 | 1.0000 | CN | 100 | -179.9397 | 179.9397 | 0.0000 | 0.0000 | 0 | 3.1901 | 0.0177 | -80.1672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @XINHU7 | 429334.2481 | 0.0043 | 0.0077 | 9.1160 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0003 | 0 | 198100 | 198100 | 2.1673 | 15.5775 | 1743200.0000 | 3.7774 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 14685 | 0.0550 | 31826.2162 | GS | connect | availability | 0 | 0.4819 | 0.7103 | -0.2897 | 0.0949 | 257.4393 | 1.0000 | CN | 100 | 429334.2481 | 429334.2481 | 0.0000 | 0.0000 | 0 | 40734.3888 | 0.0949 | 206884.7973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @CHENG42 | 953140.1092 | 0.0095 | 0.0077 | 20.2379 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 1195800 | 1195800 | 0.7971 | 5.7124 | 39216672.0000 | 31.1626 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1642 | 791.3343 | 1.0000 | CN | 100 | 953140.1092 | 953140.1092 | 0.0000 | 0.0000 | 0 | 156460.4410 | 0.1642 | 881842.3600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @GUIZH14 | 8.3463 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5216 | 3.7645 | 19043313.0000 | 9.9723 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0382 | 638.8201 | 1.0000 | CN | 100 | 8.3463 | 8.3463 | 0.0000 | 0.0000 | 0 | 0.3188 | 0.0382 | 11.4945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @WILLF1 | 312.9382 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.8144 | 34.5686 | 1995398.0000 | 9.5952 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2310 | 1.3060 | 0.3060 | 0.0050 | 946.8743 | 1.0000 | CN | 100 | 312.9382 | 312.9382 | 0.0000 | 0.0000 | 0 | 1.5584 | 0.0050 | 385.2123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @ZHEJI261 | -33.8304 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.7805 | 12.3456 | 29042493.0000 | 49.8758 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2651 | 1.2615 | 0.2615 | -0.1519 | 1836.0359 | 1.0000 | CN | 100 | -33.8304 | 33.8304 | 0.0000 | 0.0000 | 0 | 5.1391 | 0.1519 | -42.7989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @NORIN1 | -117.3353 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0667 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.6762 | 12.0526 | 45593071.0000 | 76.4404 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1227209 | 0.2075 | 2057070.7048 | GS | connect | availability | 0 | 1.4268 | 1.3179 | 0.3179 | -0.0006 | 862.0210 | 1.0000 | CN | 100 | -117.3353 | 117.3353 | 0.0000 | 0.0000 | 0 | 0.0727 | 0.0006 | -167.4135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @HUNAN30 | -39.7493 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0555 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.4166 | 31.5939 | 87027938.0000 | 382.4772 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.0855 | 5563.0420 | 1.0000 | CN | 100 | -39.7493 | 39.7493 | 0.0000 | 0.0000 | 0 | 3.3982 | 0.0855 | -76.0076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @GUANG72 | -60017.9324 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 30.0090 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4396 | 3.1665 | 15727997.0000 | 6.9278 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1583110 | 0.1575 | 695891.8750 | GS | connect | availability | 0 | 1.1135 | 1.1169 | 0.1169 | -0.0828 | 461.6249 | 1.0000 | CN | 100 | -60017.9324 | 60017.9324 | 0.0000 | 0.0000 | 0 | 4968.0372 | 0.0828 | -66828.8401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @SHENZ287 | 342.9348 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 11.8253 | 85.6418 | 7354578.0000 | 87.6168 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | 0.0183 | 6068.2644 | 1.0000 | CN | 100 | 342.9348 | 342.9348 | 0.0000 | 0.0000 | 0 | 6.2684 | 0.0183 | 361.6857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @ASYMC1 | -886.9673 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.3827 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0603 | 0 | -63 | -63 | 14.0788 | 101.0014 | 9025793.0000 | 126.8108 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 428009 | 0.1475 | 6025872.9931 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0532 | 3047.7366 | 1.0000 | CN | 100 | -886.9673 | 886.9673 | 0.0000 | 0.0000 | 0 | -47.1588 | 0.0532 | -1617.0646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @PHARM149 | -159.2756 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0687 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.3710 | 45.6884 | 9990977.0000 | 63.4976 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | 0.0147 | 1272.4867 | 1.0000 | CN | 100 | -159.2756 | 159.2756 | 0.0000 | 0.0000 | 0 | -2.3422 | 0.0147 | -384.5770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @HITEV1 | 411152.9412 | 0.0041 | 0.0077 | 8.7300 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.6974 | 26.4385 | 10560204.0000 | 38.8376 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 81111 | 0.2050 | 299901.3149 | GS | connect | availability | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0422 | 726.2141 | 1.0000 | CN | 100 | 411152.9412 | 411152.9412 | 0.0000 | 0.0000 | 0 | 17335.1302 | 0.0422 | 722884.6082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @JIAJI3 | 117055.8385 | 0.0012 | 0.0077 | 2.4854 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0034 | 0 | 77700 | 77700 | 1.5065 | 10.9094 | 6163078.0000 | 9.3528 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 222927 | 0.1775 | 335841.7877 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0622 | 288.4991 | 1.0000 | CN | 100 | 117055.8385 | 117055.8385 | 0.0000 | 0.0000 | 0 | 7284.5195 | 0.0622 | 123757.9799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @EDIFI2 | 353964.7373 | 0.0035 | 0.0077 | 7.5157 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188348 | 188348 | 1.8793 | 13.5094 | 11089098.0000 | 20.8390 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 321613 | 0.1825 | 604411.3082 | GS | connect | availability | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0591 | 1670.9098 | 1.0000 | CN | 100 | 353964.7373 | 353964.7373 | 0.0000 | 0.0000 | 0 | 20927.1330 | 0.0591 | 654797.7895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @GUANG280 | -372.7006 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1506 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.4015 | 39.0042 | 15017387.0000 | 81.4797 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 141051 | 0.2075 | 761881.0773 | GS | connect | availability | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0617 | 3759.5043 | 1.0000 | CN | 100 | -372.7006 | 372.7006 | 0.0000 | 0.0000 | 0 | 22.9989 | 0.0617 | -562.3165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @GANSU6 | -623827.9160 | -0.0062 | 0.0077 | -0.0000 | 0.1563 | 267.1135 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -1738207 | -1738207 | 0.3589 | 2.5658 | 41306500.0000 | 14.7430 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1008876 | 0.1750 | 362077.1361 | GS | connect | availability | 0 | 1.1188 | 1.0763 | 0.0763 | -0.1739 | 960.3594 | 1.0000 | CN | 100 | -623827.9160 | 623827.9160 | 0.0000 | 0.0000 | 0 | 108471.4907 | 0.1739 | -697935.9209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @CHINA565 | 206.9469 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1784 | 15.7104 | 64791141.0000 | 141.5945 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.0774 | 11262.4292 | 1.0000 | CN | 100 | 206.9469 | 206.9469 | 0.0000 | 0.0000 | 0 | 16.0182 | 0.0774 | 180.3230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @APTME1 | -207.4547 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0493 | 0 | -5 | -5 | 41.4909 | 299.9258 | 920801.0000 | 38.4170 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 118749 | 0.1000 | 4927006.8854 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0958 | 4622.1273 | 1.0000 | CN | 100 | -207.4547 | 207.4547 | 0.0000 | 0.0000 | 0 | 19.8726 | 0.0958 | -99.6277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @GOERT1 | -265.6354 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0437 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1423 | 0 | -80 | -80 | 3.3204 | 23.8482 | 77300563.0000 | 256.4378 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 4282981 | 0.1775 | 14221391.7149 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | 0.0397 | 9854.3140 | 1.0000 | CN | 100 | -265.6354 | 265.6354 | 0.0000 | 0.0000 | 0 | -10.5399 | 0.0397 | -482.4369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @KUAIJ1 | 252.4066 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.6569 | 19.1417 | 5968000.0000 | 15.8911 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 958661 | 0.1825 | 2547077.6855 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0306 | 522.2957 | 1.0000 | CN | 100 | 252.4066 | 252.4066 | 0.0000 | 0.0000 | 0 | -7.7178 | 0.0306 | 135.6751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @CSPCI1 | -158863.3667 | -0.0016 | 0.0077 | -0.0000 | 0.1875 | 81.6079 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -22700 | -22700 | 6.9984 | 49.8689 | 5364692.0000 | 37.2150 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1119 | 2555.7698 | 1.0000 | CN | 100 | -158863.3667 | 158863.3667 | 0.0000 | 0.0000 | 0 | 17780.1029 | 0.1119 | -228706.0309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @SHENZ332 | 87913.4259 | 0.0009 | 0.0077 | 1.8667 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.0000 | -200 | 13600 | 13400 | 6.4642 | 46.2700 | 9028840.0000 | 58.1132 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 56961 | 0.1725 | 368208.5773 | GS | connect | availability | 0 | 2.3536 | 1.9933 | 0.9933 | 0.0513 | 415.1324 | 1.0000 | CN | 100 | 86620.5814 | 86620.5814 | -1292.8445 | 1292.8445 | -1 | 4441.0169 | 0.0513 | 203866.5546 | -3042.7844 | -66.2838 | 0 | 0.0000 |
| 792 | @JIANG69 | -682601.8420 | -0.0068 | 0.0077 | -0.0000 | 0.1600 | 299.2227 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0361 | 0 | -532800 | -532800 | 1.2812 | 9.2288 | 9416899.0000 | 12.0892 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 2283823 | 0.1600 | 2925941.7915 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0498 | 904.8643 | 1.0000 | CN | 100 | -682601.8420 | 682601.8420 | 0.0000 | 0.0000 | 0 | 34014.6809 | 0.0498 | -182702.2267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @SICCC1 | -205.4863 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.5619 | 60.9429 | 7830430.0000 | 66.3823 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8278 | 1.6822 | 0.6822 | -0.0893 | 2722.5755 | 1.0000 | CN | 100 | -205.4863 | 205.4863 | 0.0000 | 0.0000 | 0 | 18.3550 | 0.0893 | -375.5942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @PUTAI1 | -65.1013 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0121 | 0 | -26 | -26 | 2.5039 | 17.8990 | 19750821.0000 | 49.1765 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 484113 | 0.1775 | 1212168.1117 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0092 | 4280.9901 | 1.0000 | CN | 100 | -65.1013 | 65.1013 | 0.0000 | 0.0000 | 0 | 0.5971 | 0.0092 | -114.4000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @NANHU3 | 207188.9367 | 0.0021 | 0.0077 | 4.3992 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.0000 | -2200 | 64200 | 62000 | 3.2272 | 22.8860 | 42492200.0000 | 135.2766 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1320 | 1.8876 | 0.8876 | 0.0885 | 590.6491 | 1.0000 | CN | 100 | 200089.0043 | 200089.0043 | -7099.9324 | 7099.9324 | -1 | 17706.3015 | 0.0885 | 426596.9701 | -15137.3118 | -628.2881 | 0 | 0.0000 |
| 796 | @CHANG97 | -144.3468 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0227 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -56 | -56 | 2.5776 | 18.7676 | 9183809.0000 | 23.9759 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 124761 | 0.1175 | 321586.5287 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0613 | 552.6316 | 1.0000 | CN | 100 | -144.3468 | 144.3468 | 0.0000 | 0.0000 | 0 | 8.8469 | 0.0613 | -149.7875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @GUOTA24 | 173.0943 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.7918 | 20.0761 | 65833188.0000 | 183.8517 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 128 | 0.0225 | 357.3560 | GS | connect | availability | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0735 | 32334.1269 | 1.0000 | CN | 100 | 173.0943 | 173.0943 | 0.0000 | 0.0000 | 0 | 12.7226 | 0.0735 | 91.6686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @NINGB81 | -46631.9175 | -0.0005 | 0.0077 | -0.0000 | 0.0825 | 10.5401 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -23775 | -23775 | 1.9614 | 14.1104 | 2863160.0000 | 5.6199 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 39 | 0.1625 | 76.4940 | GS | connect | availability | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1071 | 253.3961 | 0.9994 | CN | 100 | -46631.9175 | 46631.9175 | 0.0000 | 0.0000 | 0 | 4992.6195 | 0.1071 | -64377.2588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @SHAND94 | -749.1585 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.2412 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0177 | 0 | -95 | -95 | 7.8859 | 56.6749 | 1442500.0000 | 11.3723 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 224563 | 0.1275 | 1770876.5470 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | -0.0104 | 6308.7028 | 1.0000 | CN | 100 | -749.1585 | 749.1585 | 0.0000 | 0.0000 | 0 | 7.7961 | 0.0104 | -456.8727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @LONGY5 | 39296.1263 | 0.0004 | 0.0077 | 0.8344 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 5700 | 5700 | 6.8941 | 49.2083 | 15693075.0000 | 107.4212 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 462376 | 0.1975 | 3187646.6106 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0883 | 605.8842 | 1.0000 | CN | 100 | 39296.1263 | 39296.1263 | 0.0000 | 0.0000 | 0 | 3468.3777 | 0.0883 | 95045.8851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @LANDK3 | 518900.5463 | 0.0052 | 0.0077 | 11.0178 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.0052 | -1700 | 97600 | 95900 | 5.3166 | 38.1351 | 2441400.0000 | 12.9511 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 97375 | 0.1725 | 517704.3104 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.1674 | 453.7402 | 1.0000 | CN | 100 | 509862.3196 | 509862.3196 | -9038.2267 | 9038.2267 | -1 | 85333.1010 | 0.1674 | 714417.1476 | -12664.3290 | -1512.6827 | 0 | 0.0000 |
| 802 | @SHAND79 | -530030.3667 | -0.0053 | 0.0077 | -0.0000 | 0.2025 | 294.0579 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -247100 | -247100 | 2.1450 | 15.3785 | 15842508.0000 | 33.8908 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 713417 | 0.2025 | 1530281.9673 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0441 | 1876.8948 | 1.0000 | CN | 100 | -530030.3667 | 530030.3667 | 0.0000 | 0.0000 | 0 | 23382.8783 | 0.0441 | -728664.3406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SHANG26 | 490485.4309 | 0.0049 | 0.0077 | 10.4144 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 127800 | 127800 | 3.8379 | 27.2109 | 43485231.0000 | 164.5995 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 208875 | 0.1825 | 801644.3222 | GS | connect | availability | 0 | 1.6525 | 1.5573 | 0.5573 | 0.1253 | 1207.1648 | 1.0000 | CN | 100 | 490485.4309 | 490485.4309 | 0.0000 | 0.0000 | 0 | 61444.1853 | 0.1253 | 810551.2056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @WUJIA1 | -556259.4563 | -0.0056 | 0.0077 | -0.0000 | 0.0750 | 114.2999 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -453383 | -453383 | 1.2269 | 8.8458 | 11760364.0000 | 14.4711 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1402 | 2757.8664 | 1.0000 | CN | 100 | -556259.4563 | 556259.4563 | 0.0000 | 0.0000 | 0 | 77965.3413 | 0.1402 | -598632.8174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @GUOGU3 | -466.7539 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1630 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.2830 | 88.2709 | 1935307.0000 | 23.7635 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 2 | 0.1800 | 24.5660 | GS | connect | availability | 0 | 2.3398 | 2.0679 | 1.0679 | -0.0195 | 545.8220 | 1.0000 | CN | 100 | -466.7539 | 466.7539 | 0.0000 | 0.0000 | 0 | 9.1196 | 0.0195 | -1092.1310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @HEDYC1 | 851754.7935 | 0.0085 | 0.0077 | 18.0852 | 0.0000 | -0.0000 | 0.0085 | 0.0065 | -0.0020 | 1.0000 | 0.0000 | -179000 | 751300 | 572300 | 1.1337 | 8.1993 | 158435630.0000 | 180.7063 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9781 | 1.0443 | 0.0443 | 0.0826 | 11461.2658 | 1.0000 | CN | 100 | 648821.0679 | 648821.0679 | -202933.7256 | 202933.7256 | -1 | 53591.0409 | 0.0826 | 634637.2928 | -198497.4234 | -16761.8318 | 0 | 0.0000 |
| 807 | @PINGD1 | -1375183.9326 | -0.0138 | 0.0077 | -0.0000 | 0.1875 | 706.4301 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.0138 | 0 | -1174100 | -1174100 | 1.1713 | 8.3482 | 38206450.0000 | 44.3683 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1341 | 1590.7506 | 1.0000 | CN | 100 | -1375183.9326 | 1375183.9326 | 0.0000 | 0.0000 | 0 | 184453.8254 | 0.1341 | -1405500.0696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @YUNNA17 | 599821.9536 | 0.0060 | 0.0077 | 12.7359 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 400000 | 400000 | 1.4996 | 10.7727 | 3459700.0000 | 5.1845 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0139 | 372.7848 | 1.0000 | CN | 100 | 599821.9536 | 599821.9536 | 0.0000 | 0.0000 | 0 | 8313.7730 | 0.0139 | 558133.8069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @HUNAN2 | -1443711.8194 | -0.0144 | 0.0077 | -0.0000 | 0.2064 | 816.3749 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0144 | 0 | -211462 | -211462 | 6.8273 | 49.4578 | 8576570.0000 | 59.0054 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 45374 | 0.2075 | 309781.3323 | GS | connect | availability | 0 | 1.6737 | 1.5082 | 0.5082 | -0.1873 | 1530.6846 | 1.0000 | CN | 100 | -1443711.8194 | 1443711.8194 | 0.0000 | 0.0000 | 0 | 270387.2422 | 0.1873 | -2416404.2052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SAUTO1 | -248.0232 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2280 | 0 | -99 | -99 | 2.5053 | 17.9804 | 85876625.0000 | 214.7918 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 9099021 | 0.0475 | 22795643.9175 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | -0.0303 | 8989.8227 | 1.0000 | CN | 100 | -248.0232 | 248.0232 | 0.0000 | 0.0000 | 0 | 7.5082 | 0.0303 | -198.6988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @XUZHO2 | -118.6053 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1657 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2227 | 8.7836 | 64850899.0000 | 79.2378 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9519 | -0.0481 | -0.1037 | 10491.3295 | 1.0000 | CN | 100 | -118.6053 | 118.6053 | 0.0000 | 0.0000 | 0 | 12.2967 | 0.1037 | -96.1458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @ANHUI116 | 445206.0186 | 0.0045 | 0.0077 | 9.4530 | 0.0000 | -0.0000 | 0.0045 | 0.0044 | -0.0000 | 1.0000 | 0.0000 | -2900 | 363280 | 360380 | 1.2255 | 8.8270 | 4598422.0000 | 5.6463 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0546 | 364.1090 | 1.0000 | CN | 100 | 441652.0176 | 441652.0176 | -3554.0009 | 3554.0009 | -1 | 24121.6216 | 0.0546 | 440307.9108 | -3543.1848 | -194.1082 | 0 | 0.0000 |
| 813 | @CHONG37 | -20.5653 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0 | -96 | -96 | 0.2142 | 1.5448 | 117979690.0000 | 25.3526 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1483840 | 0.1350 | 317871.3599 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0462 | 1246.6754 | 1.0000 | CN | 100 | -20.5653 | 20.5653 | 0.0000 | 0.0000 | 0 | 0.9499 | 0.0462 | -25.8507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @DALIA15 | -182.1973 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0275 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0286 | 0 | -86 | -86 | 2.1186 | 15.3557 | 25527172.0000 | 54.5275 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1347955 | 0.0550 | 2855741.5613 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | -0.0006 | 5666.8827 | 1.0000 | CN | 100 | -182.1973 | 182.1973 | 0.0000 | 0.0000 | 0 | 0.1180 | 0.0006 | -169.8471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @HAFEI1 | -370687.8524 | -0.0037 | 0.0077 | -0.0000 | 0.1225 | 124.4089 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -67242 | -67242 | 5.5127 | 39.7001 | 10199344.0000 | 56.3258 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0660 | 2214.7316 | 1.0000 | CN | 100 | -370687.8524 | 370687.8524 | 0.0000 | 0.0000 | 0 | 24464.7606 | 0.0660 | -353315.4096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @HUAYI4 | -18.6401 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3728 | 2.6868 | 72019438.0000 | 26.9171 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0379 | 1034.3419 | 1.0000 | CN | 100 | -18.6401 | 18.6401 | 0.0000 | 0.0000 | 0 | 0.7073 | 0.0379 | -39.4081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @CHINA221 | 10.0935 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2617 | 9.1022 | 55218981.0000 | 69.9163 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0791 | 1289.3330 | 1.0000 | CN | 100 | 10.0935 | 10.0935 | 0.0000 | 0.0000 | 0 | 0.7989 | 0.0791 | 9.7506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @CHINA284 | -1137555.6342 | -0.0114 | 0.0077 | -0.0000 | 0.1625 | 506.4460 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0114 | 0 | -1263935 | -1263935 | 0.9000 | 6.4764 | 73421750.0000 | 66.1458 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0648 | 5863.7634 | 1.0000 | CN | 100 | -1137555.6342 | 1137555.6342 | 0.0000 | 0.0000 | 0 | 73680.0283 | 0.0648 | -1592212.4881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @FUJIA9 | -318167.4830 | -0.0032 | 0.0077 | -0.0000 | 0.1125 | 98.0653 | -0.0032 | -0.0038 | -0.0006 | 1.0000 | 0.0096 | -35000 | -187019 | -222019 | 1.7013 | 12.2421 | 11436411.0000 | 19.4755 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 376829 | 0.1325 | 641083.1758 | GS | connect | availability | 35000 | 0.8550 | 0.9518 | -0.0482 | -0.1073 | 1987.8218 | 1.0000 | CN | 100 | -377711.4967 | 377711.4967 | -59544.0137 | 59544.0137 | -1 | 40518.6245 | 0.1073 | -322954.9391 | -50911.9619 | 6387.5247 | -35000 | -59544.0137 |
| 820 | @GZRES1 | 43320.7271 | 0.0004 | 0.0077 | 0.9198 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19200 | 19200 | 2.2563 | 16.2181 | 2786781.0000 | 6.2870 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0829 | 1.0537 | 0.0537 | 0.0357 | 423.4925 | 1.0000 | CN | 100 | 43320.7271 | 43320.7271 | 0.0000 | 0.0000 | 0 | 1547.5748 | 0.0357 | 46910.6354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @NINGB44 | -478879.9710 | -0.0048 | 0.0077 | -0.0000 | 0.1945 | 255.1736 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -287600 | -287600 | 1.6651 | 12.0242 | 5610899.0000 | 9.3850 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1097 | 1414.6080 | 1.0000 | CN | 100 | -478879.9710 | 478879.9710 | 0.0000 | 0.0000 | 0 | 52539.0417 | 0.1097 | -495996.5453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @PEAKI2 | -290533.2233 | -0.0029 | 0.0077 | -0.0000 | 0.1150 | 91.5379 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0175 | 0 | -14666 | -14666 | 19.8100 | 141.6853 | 3567699.0000 | 70.3164 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 73609 | 0.1700 | 1458193.1020 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1389 | 2525.9718 | 1.0000 | CN | 100 | -290533.2233 | 290533.2233 | 0.0000 | 0.0000 | 0 | 40352.8757 | 0.1389 | -546042.0042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @QINGD8 | 367095.0330 | 0.0037 | 0.0077 | 7.7945 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | -0.0000 | 1.0000 | 0.0659 | -300 | 122800 | 122500 | 2.9894 | 21.4714 | 9034164.0000 | 26.9831 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 2202271 | 0.0500 | 6583409.9797 | GS | connect | availability | 0 | 0.8991 | 1.0030 | 0.0030 | 0.0579 | 2067.5560 | 1.0000 | CN | 100 | 366198.2211 | 366198.2211 | -896.8120 | 896.8120 | -1 | 21187.2484 | 0.0579 | 329261.4117 | -806.3545 | -51.8871 | 0 | 0.0000 |
| 824 | @QUANT100 | -179910.2609 | -0.0018 | 0.0077 | -0.0000 | 0.1750 | 86.2583 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -4659 | -4659 | 38.6156 | 275.7053 | 1023731.0000 | 39.2622 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 50362 | 0.1775 | 1944760.7988 | GS | connect | availability | 0 | 1.7523 | 1.6612 | 0.6612 | -0.0912 | 2700.9894 | 1.0000 | CN | 100 | -179910.2609 | 179910.2609 | 0.0000 | 0.0000 | 0 | 16416.6169 | 0.0912 | -315261.0025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @SHANG411 | -2395593.2436 | -0.0240 | 0.0077 | -0.0000 | 0.1400 | 918.8577 | -0.0240 | -0.0240 | 0.0000 | 1.0000 | 0.0327 | 0 | -131291 | -131291 | 18.2464 | 132.7757 | 5597422.0000 | 103.3833 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 47781 | 0.1775 | 871833.1094 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1519 | 8421.2512 | 1.0000 | CN | 100 | -2395593.2436 | 2395593.2436 | 0.0000 | 0.0000 | 0 | 363817.7005 | 0.1519 | -1762384.7806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @DALIA3 | -55.3361 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8138 | 5.8464 | 11328227.0000 | 9.2129 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 491897 | 0.1575 | 400289.0172 | GS | connect | availability | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0040 | 743.6725 | 1.0000 | CN | 100 | -55.3361 | 55.3361 | 0.0000 | 0.0000 | 0 | -0.2188 | 0.0040 | -41.6923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @YUNNA2 | 175.0640 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0551 | 0 | 75 | 75 | 2.3342 | 16.7902 | 31857375.0000 | 74.4063 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 2358032 | 0.0650 | 5504086.2386 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0766 | 4695.0182 | 1.0000 | CN | 100 | 175.0640 | 175.0640 | 0.0000 | 0.0000 | 0 | 13.4141 | 0.0766 | 240.5339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @ZHEJI344 | -330.5642 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0634 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 4.0313 | 29.2105 | 3526839.0000 | 14.3307 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1325 | 414.4791 | 1.0000 | CN | 100 | -330.5642 | 330.5642 | 0.0000 | 0.0000 | 0 | 43.8051 | 0.1325 | -546.8766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @GBITS1 | 693737.6696 | 0.0069 | 0.0077 | 14.7300 | 0.0000 | -0.0000 | 0.0069 | 0.0067 | -0.0003 | 1.0000 | 0.0000 | -500 | 12900 | 12400 | 53.7781 | 387.7217 | 779724.0000 | 42.0537 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 6476 | 0.1775 | 348267.0658 | GS | connect | availability | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0647 | 3874.2345 | 1.0000 | CN | 100 | 666848.6127 | 666848.6127 | -26889.0570 | 26889.0570 | -1 | 43174.1481 | 0.0647 | 832119.0304 | -33553.1867 | -1740.8931 | 0 | 0.0000 |
| 830 | @HENGD2 | 137359.2188 | 0.0014 | 0.0077 | 2.9165 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 61600 | 61600 | 2.2299 | 16.0269 | 23294684.0000 | 51.9338 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0979 | 1777.3947 | 1.0000 | CN | 100 | 137359.2188 | 137359.2188 | 0.0000 | 0.0000 | 0 | 13449.2609 | 0.0979 | 210645.2849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @ASRAA1 | -106195.7584 | -0.0011 | 0.0077 | -0.0000 | 0.0150 | 4.3642 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0121 | -1100 | -8200 | -9300 | 12.9507 | 90.8965 | 12559188.0000 | 158.8007 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 85246 | 0.1400 | 1103995.5635 | GS | connect | availability | 1100 | 1.9469 | 1.7645 | 0.7645 | -0.1178 | 3792.1032 | 1.0000 | CN | 100 | -120441.5309 | 120441.5309 | -14245.7725 | 14245.7725 | -1 | 14186.2083 | 0.1178 | -234481.7151 | -27734.3964 | 1677.9386 | -1100 | -14245.7725 |
| 832 | @GUANG14 | 1203565.5067 | 0.0120 | 0.0077 | 25.5552 | 0.0000 | -0.0000 | 0.0120 | 0.0121 | 0.0001 | 1.0000 | 0.0239 | 3800 | 773899 | 777699 | 1.5552 | 11.2232 | 7241184.0000 | 11.3050 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 1533677 | 0.0525 | 2385170.0746 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1413 | 533.4958 | 1.0000 | CN | 100 | 1209475.2558 | 1209475.2558 | 5909.7491 | 5909.7491 | 1 | 170910.8554 | 0.1413 | 1466404.3284 | 7165.1583 | 835.1062 | 0 | 0.0000 |
| 833 | @GUANG217 | -271.3110 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.3914 | 24.4962 | 11174766.0000 | 38.0786 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6214 | 1.4903 | 0.4903 | -0.0982 | 1469.4281 | 1.0000 | CN | 100 | -271.3110 | 271.3110 | 0.0000 | 0.0000 | 0 | 26.6303 | 0.0982 | -439.9117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @SHNCH5 | 242842.8299 | 0.0024 | 0.0077 | 5.1563 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 0.0000 | -4500 | 85200 | 80700 | 2.8503 | 20.5133 | 2038601.0000 | 5.8172 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 257847 | 0.1600 | 734933.0418 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0717 | 661.7219 | 1.0000 | CN | 100 | 230016.6241 | 230016.6241 | -12826.2058 | 12826.2058 | -1 | 16483.0724 | 0.0717 | 127976.4237 | -7136.2318 | -919.1304 | 0 | 0.0000 |
| 835 | @OLYMP120 | 31811.1559 | 0.0003 | 0.0077 | 0.6754 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 4.6781 | 33.6760 | 27522333.0000 | 128.9286 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2085 | 1.9533 | 0.9533 | 0.0913 | 1887.6471 | 1.0000 | CN | 100 | 31811.1559 | 31811.1559 | 0.0000 | 0.0000 | 0 | 2903.1472 | 0.0913 | 70254.7311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @SHAND103 | -1977.7766 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0054 | -0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.1781 | -1200 | -63 | -1263 | 31.3933 | 221.2976 | 43082930.0000 | 1326.2505 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 566933 | 0.0125 | 17797885.7695 | GS | connect | availability | 1200 | 2.4097 | 2.1133 | 1.1133 | -0.0563 | 31044.6665 | 1.0000 | CN | 100 | -39649.7112 | 39649.7112 | -37671.9346 | 37671.9346 | -1 | 2233.0609 | 0.0563 | -95543.4870 | -90777.6599 | 2121.6731 | -1200 | -37671.9346 |
| 837 | @GUANG156 | -31.2152 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9181 | 6.5759 | 19914200.0000 | 18.2164 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1484942 | 0.2100 | 1363317.6511 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0208 | 809.4462 | 1.0000 | CN | 100 | -31.2152 | 31.2152 | 0.0000 | 0.0000 | 0 | 0.6496 | 0.0208 | -76.3503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @STARW6 | -50380.8757 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 13.1128 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -34200 | -34200 | 1.4731 | 10.7194 | 13591614.0000 | 20.2668 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0750 | 552.0180 | 1.0000 | CN | 100 | -50380.8757 | 50380.8757 | 0.0000 | 0.0000 | 0 | 3780.8297 | 0.0750 | -86002.1362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @ARCSO1 | 200789.3965 | 0.0020 | 0.0077 | 4.2633 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | 29500 | 29500 | 6.8064 | 48.5729 | 4857508.0000 | 32.8210 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 28714 | 0.1600 | 195439.5502 | GS | connect | availability | 0 | 2.2635 | 1.9849 | 0.9849 | 0.0701 | 1747.5420 | 1.0000 | CN | 100 | 200789.3965 | 200789.3965 | 0.0000 | 0.0000 | 0 | 14077.3328 | 0.0701 | 454487.3833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @EOPTO1 | -2280.2137 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0625 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 28.5027 | 200.8726 | 51786688.0000 | 1447.0464 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.1355 | 28323.5289 | 1.0000 | CN | 100 | -2280.2137 | 2280.2137 | 0.0000 | 0.0000 | 0 | 309.0486 | 0.1355 | -5712.5192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @QINGD16 | -248.2446 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1088 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.5331 | 18.0128 | 11337200.0000 | 28.4073 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0428 | 996.0631 | 1.0000 | CN | 100 | -248.2446 | 248.2446 | 0.0000 | 0.0000 | 0 | 10.6333 | 0.0428 | -521.4717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @QINGD45 | -429557.0948 | -0.0043 | 0.0077 | -0.0000 | 0.0950 | 111.8025 | -0.0043 | -0.0047 | -0.0004 | 1.0000 | 0.0239 | -1400 | -16000 | -17400 | 26.8473 | 191.2366 | 3695118.0000 | 98.2976 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 73091 | 0.1175 | 1962297.3509 | GS | connect | availability | 1400 | 1.2159 | 1.2177 | 0.2177 | -0.1702 | 4842.2908 | 1.0000 | CN | 100 | -467143.3406 | 467143.3406 | -37586.2458 | 37586.2458 | -1 | 79507.9271 | 0.1702 | -567977.5880 | -45699.3462 | 6397.1895 | -1400 | -37586.2458 |
| 843 | @SICHU81 | 1485136.5021 | 0.0149 | 0.0077 | 31.5337 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0099 | 400 | 277020 | 277420 | 5.3611 | 38.6314 | 3915680.0000 | 21.0422 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 184197 | 0.1300 | 987501.5821 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1467 | 869.6275 | 1.0000 | CN | 100 | 1487280.9487 | 1487280.9487 | 2144.4466 | 2144.4466 | 1 | 218169.5605 | 0.1467 | 1960808.6981 | 2827.2060 | 314.5693 | 0 | 0.0000 |
| 844 | @XIANQ1 | -250795.6857 | -0.0025 | 0.0077 | -0.0000 | 0.1050 | 72.1467 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.0265 | -11000 | -274000 | -285000 | 0.9153 | 6.5888 | 7488899.0000 | 6.8639 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 2616036 | 0.1050 | 2394491.0304 | GS | connect | availability | 11000 | 1.6847 | 1.5389 | 0.5389 | -0.0906 | 709.1539 | 1.0000 | CN | 100 | -260864.1256 | 260864.1256 | -10068.4399 | 10068.4399 | -1 | 23637.5002 | 0.0906 | -439467.1845 | -16961.8913 | 912.3246 | -11000 | -10068.4399 |
| 845 | @AIERE1 | 2126345.5703 | 0.0213 | 0.0077 | 45.1484 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 0.0000 | 0 | 1183117 | 1183117 | 1.7972 | 12.9495 | 65732313.0000 | 118.4065 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8308 | 1.5810 | 0.5810 | 0.1347 | 11061.5860 | 1.0000 | CN | 100 | 2126345.5703 | 2126345.5703 | 0.0000 | 0.0000 | 0 | 286506.4092 | 0.1347 | 3892893.4883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @HANGZ114 | 92301.0942 | 0.0009 | 0.0077 | 1.9598 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0002 | 1.0000 | 0.0000 | -3500 | 19300 | 15800 | 4.7824 | 34.3943 | 3526298.0000 | 16.8713 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 49788 | 0.1800 | 238108.1283 | GS | connect | availability | 0 | 1.4638 | 1.4083 | 0.4083 | 0.0318 | 753.2343 | 1.0000 | CN | 100 | 75562.5538 | 75562.5538 | -16738.5404 | 16738.5404 | -1 | 2399.8334 | 0.0318 | 110611.9717 | -24502.6520 | -531.6087 | 0 | 0.0000 |
| 847 | @QINGH1 | 1473233.9405 | 0.0147 | 0.0077 | 31.2810 | 0.0000 | -0.0000 | 0.0147 | 0.0141 | -0.0006 | 1.0000 | 0.0000 | -22900 | 545074 | 522174 | 2.7028 | 19.4224 | 106128820.0000 | 286.7343 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0872 | 1.1204 | 0.1204 | 0.0494 | 9868.4761 | 1.0000 | CN | 100 | 1411339.4872 | 1411339.4872 | -61894.4533 | 61894.4533 | -1 | 69761.6080 | 0.0494 | 1534439.3149 | -67293.0102 | -3059.4032 | 0 | 0.0000 |
| 848 | @BANKO22 | -31.4934 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5530 | 0 | -40 | -40 | 0.7873 | 5.6548 | 246479500.0000 | 193.8839 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 70214230 | 0.0010 | 55282180.6570 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | 0.0462 | 187850.5677 | 1.0000 | CN | 100 | -31.4934 | 31.4934 | 0.0000 | 0.0000 | 0 | -1.4558 | 0.0462 | -4.0048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @AMOIS1 | -1140769.6275 | -0.0114 | 0.0077 | -0.0000 | 0.1075 | 335.9801 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0449 | 0 | -1168200 | -1168200 | 0.9765 | 7.0156 | 12095282.0000 | 11.8039 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 3429992 | 0.1075 | 3349452.7445 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0964 | 1068.7847 | 1.0000 | CN | 100 | -1140769.6275 | 1140769.6275 | 0.0000 | 0.0000 | 0 | 109957.0296 | 0.0964 | -1095649.8276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @BROSE1 | -272776.8134 | -0.0027 | 0.0077 | -0.0000 | 0.1250 | 93.4167 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0239 | 0 | -354600 | -354600 | 0.7693 | 5.5459 | 10648102.0000 | 8.2146 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 2757222 | 0.1200 | 2120998.9596 | GS | connect | availability | 0 | 0.9376 | 1.0008 | 0.0008 | -0.0409 | 669.0571 | 0.9992 | CN | 100 | -272776.8134 | 272776.8134 | 0.0000 | 0.0000 | 0 | 11163.8180 | 0.0409 | -255752.3649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @CHONG53 | 133481.8526 | 0.0013 | 0.0077 | 2.8342 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0092 | 0 | 46900 | 46900 | 2.8461 | 20.4962 | 4640063.0000 | 13.2294 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 322304 | 0.1250 | 917307.7826 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0831 | 671.8853 | 1.0000 | CN | 100 | 133481.8526 | 133481.8526 | 0.0000 | 0.0000 | 0 | 11086.3115 | 0.0831 | 115839.1150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @SHENY9 | -36727.5333 | -0.0004 | 0.0077 | -0.0000 | 0.2325 | 23.3949 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9570 | 6.8717 | 46126946.0000 | 44.0923 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0535 | 1.1379 | 0.1379 | -0.1213 | 1399.7365 | 1.0000 | CN | 100 | -36727.5333 | 36727.5333 | 0.0000 | 0.0000 | 0 | 4456.4839 | 0.1213 | -38690.8886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SINOM16 | 244773.5545 | 0.0024 | 0.0077 | 5.1972 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0001 | 1.0000 | 0.0000 | -11700 | 520600 | 508900 | 0.4702 | 3.3789 | 74096500.0000 | 34.8270 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0522 | 1492.3215 | 1.0000 | CN | 100 | 239272.4969 | 239272.4969 | -5501.0576 | 5501.0576 | -1 | 12500.7456 | 0.0522 | 274006.3846 | -6299.6162 | -287.4017 | 0 | 0.0000 |
| 854 | @GUANG30 | -35582.0076 | -0.0004 | 0.0077 | -0.0000 | 0.2450 | 23.8792 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2879 | 2.0774 | 205686070.0000 | 59.4386 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1309 | 2986.5011 | 1.0000 | CN | 100 | -35582.0076 | 35582.0076 | 0.0000 | 0.0000 | 0 | 4656.6443 | 0.1309 | -43635.1892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @HEBEI3 | -32.1166 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8680 | 6.2377 | 14211004.0000 | 12.3308 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0248 | 858.8099 | 1.0000 | CN | 100 | -32.1166 | 32.1166 | 0.0000 | 0.0000 | 0 | 0.7979 | 0.0248 | -25.4724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @NINGB16 | -111.2731 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -72 | -72 | 1.5455 | 11.0961 | 33979946.0000 | 52.4489 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 346823 | 0.0875 | 536000.9436 | GS | connect | availability | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0477 | 1489.8881 | 1.0000 | CN | 100 | -111.2731 | 111.2731 | 0.0000 | 0.0000 | 0 | 5.3115 | 0.0477 | -249.4268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @SHAND125 | -228.6055 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0955 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.5401 | 18.4535 | 9599789.0000 | 24.6425 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0345 | 1285.7611 | 1.0000 | CN | 100 | -228.6055 | 228.6055 | 0.0000 | 0.0000 | 0 | 7.8756 | 0.0345 | -211.0272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @KUNMI5 | 5.8035 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4145 | 2.9919 | 72230500.0000 | 30.0616 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5784 | 1.4523 | 0.4523 | 0.0122 | 810.4406 | 1.0000 | CN | 100 | 5.8035 | 5.8035 | 0.0000 | 0.0000 | 0 | 0.0710 | 0.0122 | 9.1600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @QUECH1 | 609555.3753 | 0.0061 | 0.0077 | 12.9426 | 0.0000 | -0.0000 | 0.0061 | 0.0059 | -0.0002 | 1.0000 | 0.0000 | -6600 | 205437 | 198837 | 2.9671 | 21.1931 | 7887781.0000 | 23.2537 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0728 | 493.5894 | 0.9999 | CN | 100 | 589972.4108 | 589972.4108 | -19582.9645 | 19582.9645 | -1 | 42956.7863 | 0.0728 | 904628.6800 | -30027.3555 | -1425.8654 | 0 | 0.0000 |
| 860 | @SICHU130 | -174482.8786 | -0.0017 | 0.0077 | -0.0000 | 0.0365 | 17.4451 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -4234 | -4234 | 41.2099 | 298.4834 | 935144.0000 | 38.8278 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2205 | 1.1714 | 0.1714 | -0.0668 | 15368.4223 | 1.0000 | CN | 100 | -174482.8786 | 174482.8786 | 0.0000 | 0.0000 | 0 | 11655.4403 | 0.0668 | -212948.0439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @CHENG11 | -42.2351 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.2229 | 16.2895 | 72291500.0000 | 163.8094 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0422 | 3746.3703 | 1.0000 | CN | 100 | -42.2351 | 42.2351 | 0.0000 | 0.0000 | 0 | 1.7839 | 0.0422 | -40.5660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @CHINA1906 | -618243.9369 | -0.0062 | 0.0077 | -0.0000 | 0.0350 | 59.2837 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0073 | 0 | -485200 | -485200 | 1.2742 | 9.1639 | 61136278.0000 | 77.9333 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 88761 | 0.0900 | 113099.6498 | GS | connect | availability | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0477 | 11531.4483 | 1.0000 | CN | 100 | -618243.9369 | 618243.9369 | 0.0000 | 0.0000 | 0 | 29507.3310 | 0.0477 | -206581.7052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @CICTM1 | -48.0637 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.8583 | 6.1739 | 53633395.0000 | 46.0615 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0561 | 1173.6970 | 1.0000 | CN | 100 | -48.0637 | 48.0637 | 0.0000 | 0.0000 | 0 | 2.6970 | 0.0561 | -65.7770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @HANGZ7 | -419832.2912 | -0.0042 | 0.0077 | -0.0000 | 0.0425 | 48.8846 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -111000 | -111000 | 3.7823 | 27.0491 | 60062395.0000 | 225.9951 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3872 | 1.3702 | 0.3702 | -0.0996 | 4342.8419 | 1.0000 | CN | 100 | -419832.2912 | 419832.2912 | 0.0000 | 0.0000 | 0 | 41805.2610 | 0.0996 | -582408.7573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SANJI6 | 274037.9517 | 0.0027 | 0.0077 | 5.8186 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 181400 | 181400 | 1.5107 | 10.8815 | 6239551.0000 | 9.4446 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 449851 | 0.1775 | 679582.3959 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.0973 | 273.0316 | 1.0000 | CN | 100 | 274037.9517 | 274037.9517 | 0.0000 | 0.0000 | 0 | 26668.6977 | 0.0973 | 383322.6344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @SFRIE2 | 43975.2116 | 0.0004 | 0.0077 | 0.9337 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0068 | 0 | 31900 | 31900 | 1.3785 | 9.9849 | 14270122.0000 | 19.8205 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 492378 | 0.2075 | 678759.4590 | GS | connect | availability | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0824 | 1039.5402 | 1.0000 | CN | 100 | 43975.2116 | 43975.2116 | 0.0000 | 0.0000 | 0 | 3625.5126 | 0.0824 | 48159.8521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @SHENZ378 | -7604.3291 | -0.0001 | 0.0077 | -0.0000 | 0.1800 | 3.7501 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 600 | -600 | 0 | 12.6739 | 90.4150 | 8963063.0000 | 112.7303 | 301308.ZK | SHE | CHN | CN | True | 0 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0373 | 1.8248 | 0.8248 | -0.1269 | 5312.1976 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7604.3291 | 7604.3291 | 1 | -0.0000 | 0.1269 | 0.0000 | 15492.6264 | -964.7623 | 0 | 0.0000 |
| 868 | @SHENZ54 | -2690380.2341 | -0.0269 | 0.0077 | -0.0000 | 0.1070 | 788.6367 | -0.0269 | -0.0261 | 0.0008 | 1.0000 | 0.0389 | 87300 | -2895300 | -2808000 | 0.9292 | 6.6645 | 75170063.0000 | 69.6877 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1294325 | 0.1725 | 1202716.9539 | GS | connect | availability | 0 | 1.4849 | 1.3858 | 0.3858 | -0.1025 | 4380.6887 | 1.0000 | CN | 100 | -2609259.0396 | 2609259.0396 | 81121.1945 | 81121.1945 | 1 | 267380.2938 | 0.1025 | -3874600.7006 | 120460.3423 | -8312.7848 | 0 | 0.0000 |
| 869 | @SICHU20 | -255272.3882 | -0.0026 | 0.0077 | -0.0000 | 0.0825 | 57.6986 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -118700 | -118700 | 2.1506 | 15.4652 | 16323313.0000 | 35.1162 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1018 | 4193.2688 | 1.0000 | CN | 100 | -255272.3882 | 255272.3882 | 0.0000 | 0.0000 | 0 | 25984.4746 | 0.1018 | -14163.1472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SJINJ2 | 46116.1690 | 0.0005 | 0.0077 | 0.9792 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.1160 | 22.3399 | 7640305.0000 | 23.7430 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0962 | 1334.7728 | 1.0000 | CN | 100 | 46116.1690 | 46116.1690 | 0.0000 | 0.0000 | 0 | 4438.2545 | 0.0962 | 61137.3972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @SPUDO1 | -1056337.9914 | -0.0106 | 0.0077 | -0.0000 | 0.0005 | 1.4470 | -0.0106 | -0.0004 | 0.0102 | 1.0000 | 0.5588 | 527800 | -546710 | -18910 | 1.9322 | 13.9982 | 76628250.0000 | 149.2123 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 28365342 | 0.0005 | 54806731.8921 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | 0.0627 | 35674.2494 | 1.0000 | CN | 100 | -36537.3807 | 36537.3807 | 1019800.6106 | 1019800.6106 | 1 | -2290.7016 | 0.0627 | -23947.4740 | 668401.7327 | 63936.1347 | 0 | 0.0000 |
| 872 | @SUZHO56 | -125.7957 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0543 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.9311 | 28.1025 | 2551081.0000 | 9.9727 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 12120 | 0.1575 | 47645.1069 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0671 | 595.2826 | 1.0000 | CN | 100 | -125.7957 | 125.7957 | 0.0000 | 0.0000 | 0 | 8.4362 | 0.0671 | -296.2233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @WESTE190 | -682.2822 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.2056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0 | -89 | -89 | 7.6661 | 54.7564 | 8757453.0000 | 66.7047 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 76347 | 0.1375 | 585283.1216 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0290 | 3336.8598 | 1.0000 | CN | 100 | -682.2822 | 682.2822 | 0.0000 | 0.0000 | 0 | 19.7688 | 0.0290 | -987.8840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @WGTEC1 | -226659.7975 | -0.0023 | 0.0077 | -0.0000 | 0.1767 | 109.7384 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -49936 | -49936 | 4.5390 | 32.3757 | 17112297.0000 | 77.0675 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 7376 | 0.2075 | 33479.7074 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.1231 | 963.7023 | 1.0000 | CN | 100 | -226659.7975 | 226659.7975 | 0.0000 | 0.0000 | 0 | 27898.4464 | 0.1231 | -393207.5449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @GUANG131 | -258561.1787 | -0.0026 | 0.0077 | -0.0000 | 0.2300 | 162.9290 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -135477 | -135477 | 1.9085 | 13.8152 | 121957630.0000 | 234.3742 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 699870 | 0.2300 | 1335719.0676 | GS | connect | availability | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1158 | 3552.4807 | 1.0000 | CN | 100 | -258561.1787 | 258561.1787 | 0.0000 | 0.0000 | 0 | 29929.0665 | 0.1158 | -383727.8074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SHANX5 | -822564.8537 | -0.0082 | 0.0077 | -0.0000 | 0.1475 | 332.4063 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -143700 | -143700 | 5.7242 | 41.4137 | 56450297.0000 | 325.2025 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0658 | 1.1017 | 0.1017 | -0.0738 | 3766.2646 | 1.0000 | CN | 100 | -822564.8537 | 822564.8537 | 0.0000 | 0.0000 | 0 | 60731.6788 | 0.0738 | -876710.3098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @JIANG33 | 638789.9055 | 0.0064 | 0.0077 | 13.5633 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.1176 | 0 | 191100 | 191100 | 3.3427 | 23.9776 | 21575196.0000 | 71.9621 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 3516248 | 0.0850 | 11753761.0031 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0999 | 2913.5101 | 1.0000 | CN | 100 | 638789.9055 | 638789.9055 | 0.0000 | 0.0000 | 0 | 63846.5098 | 0.0999 | 839274.1648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @SAILU1 | -270483.2555 | -0.0027 | 0.0077 | -0.0000 | 0.1025 | 75.9576 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -145000 | -145000 | 1.8654 | 13.4318 | 52118360.0000 | 97.3797 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 525148 | 0.1775 | 979612.0045 | GS | connect | availability | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0739 | 5152.2475 | 1.0000 | CN | 100 | -270483.2555 | 270483.2555 | 0.0000 | 0.0000 | 0 | 20001.1724 | 0.0739 | -237956.1286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @SHENZ88 | -149871.3212 | -0.0015 | 0.0077 | -0.0000 | 0.1844 | 75.6988 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -487509 | -487509 | 0.3074 | 2.2273 | 48353762.0000 | 14.9814 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1299 | 683.6999 | 1.0000 | CN | 100 | -149871.3212 | 149871.3212 | 0.0000 | 0.0000 | 0 | 19470.6570 | 0.1299 | -273477.1035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @BEIJI357 | 193972.8320 | 0.0019 | 0.0077 | 4.1186 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0000 | -1400 | 20800 | 19400 | 9.3256 | 66.9843 | 4035717.0000 | 37.6043 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8256 | 0.8256 | 0.0093 | 1044.4691 | 1.0000 | CN | 100 | 180916.9683 | 180916.9683 | -13055.8637 | 13055.8637 | -1 | 1677.4548 | 0.0093 | 363818.6291 | -26254.9526 | -121.0534 | 0 | 0.0000 |
| 881 | @ZHEJI148 | -582182.4419 | -0.0058 | 0.0077 | -0.0000 | 0.0917 | 146.2232 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -803300 | -803300 | 0.7247 | 5.2092 | 34635778.0000 | 25.0980 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0715 | 3012.5257 | 1.0000 | CN | 100 | -582182.4419 | 582182.4419 | 0.0000 | 0.0000 | 0 | 41627.5643 | 0.0715 | -288330.7877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SHENN1 | 583.4076 | 0.0000 | 0.0077 | 0.0124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0488 | 0 | 30 | 30 | 19.4469 | 139.0557 | 10245204.0000 | 198.1769 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 251059 | 0.0950 | 4882324.0595 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | 0.0381 | 12966.0543 | 1.0000 | CN | 100 | 583.4076 | 583.4076 | 0.0000 | 0.0000 | 0 | 22.2300 | 0.0381 | 1079.5979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @SHENZ73 | -81874.4173 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 37.0117 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2532 | 1.8173 | 40200622.0000 | 10.1626 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 95098 | 0.2050 | 24076.1092 | GS | connect | availability | 0 | 1.2491 | 1.1703 | 0.1703 | -0.1035 | 598.2713 | 1.0000 | CN | 100 | -81874.4173 | 81874.4173 | 0.0000 | 0.0000 | 0 | 8471.4138 | 0.1035 | -102271.7842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @JIANG60 | -55666.7457 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 20.2078 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -13700 | -13700 | 4.0633 | 29.3224 | 44742872.0000 | 182.5017 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0392 | 4768.4352 | 1.0000 | CN | 100 | -55666.7457 | 55666.7457 | 0.0000 | 0.0000 | 0 | 2184.4511 | 0.0392 | -84889.7615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @IRAYT1 | -1179359.0193 | -0.0118 | 0.0077 | -0.0000 | 0.1264 | 408.4005 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0118 | 0 | -86512 | -86512 | 13.6323 | 95.4514 | 4737020.0000 | 62.8972 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1991 | 1.1948 | 0.1948 | -0.2349 | 1965.1970 | 1.0000 | CN | 100 | -1179359.0193 | 1179359.0193 | 0.0000 | 0.0000 | 0 | 277043.1358 | 0.2349 | -1414141.8233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @BEIJI94 | -211378.1086 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 105.6891 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -92318 | -92318 | 2.2897 | 16.3676 | 19683446.0000 | 44.8157 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1207 | 2135.7577 | 1.0000 | CN | 100 | -211378.1086 | 211378.1086 | 0.0000 | 0.0000 | 0 | 25512.7716 | 0.1207 | -358996.3014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHIND9 | -69466.0034 | -0.0007 | 0.0077 | -0.0000 | 0.1850 | 35.2088 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.0007 | 15900 | -48249 | -32349 | 1.4397 | 10.4356 | 22716524.0000 | 32.9764 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0206 | 1738.8079 | 1.0000 | CN | 100 | -46574.1413 | 46574.1413 | 22891.8621 | 22891.8621 | 1 | 957.5327 | 0.0206 | -53474.3706 | 26283.4243 | -470.6411 | 0 | 0.0000 |
| 888 | @SYUYU1 | -27.6680 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0142 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8138 | 5.8538 | 20597989.0000 | 16.7728 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0683 | 2029.5680 | 1.0000 | CN | 100 | -27.6680 | 27.6680 | 0.0000 | 0.0000 | 0 | 1.8903 | 0.0683 | -27.0035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @HUNAN27 | -49372.6839 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.2321 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -25316 | -25316 | 1.9503 | 14.0449 | 13270102.0000 | 25.9261 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0480 | 895.0956 | 1.0000 | CN | 100 | -49372.6839 | 49372.6839 | 0.0000 | 0.0000 | 0 | 2368.5718 | 0.0480 | -45052.7226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @CHONG6 | -238559.4492 | -0.0024 | 0.0077 | -0.0000 | 0.1659 | 108.4113 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -72300 | -72300 | 3.2996 | 23.8552 | 11828317.0000 | 39.2509 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3601 | 1.2828 | 0.2828 | -0.1060 | 1323.0030 | 1.0000 | CN | 100 | -238559.4492 | 238559.4492 | 0.0000 | 0.0000 | 0 | 25277.6555 | 0.1060 | -324458.3800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @HUBEI6 | -162.2065 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0163 | 0 | -47 | -47 | 3.4512 | 24.6195 | 9981024.0000 | 34.1820 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 472319 | 0.0825 | 1630068.1071 | GS | connect | availability | 0 | 1.3079 | 1.2807 | 0.2807 | 0.0036 | 2436.8376 | 1.0000 | CN | 100 | -162.2065 | 162.2065 | 0.0000 | 0.0000 | 0 | -0.5804 | 0.0036 | -212.1516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @NSFOC1 | -315790.4333 | -0.0032 | 0.0077 | -0.0000 | 0.1899 | 164.2925 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -283415 | -283415 | 1.1142 | 8.0309 | 13268899.0000 | 14.8232 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 567263 | 0.2075 | 632063.3295 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.0939 | 890.6162 | 1.0000 | CN | 100 | -315790.4333 | 315790.4333 | 0.0000 | 0.0000 | 0 | 29657.7902 | 0.0939 | -666802.1200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SHAND166 | 95037.0064 | 0.0010 | 0.0077 | 2.0179 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.2826 | 9.2055 | 6257692.0000 | 8.0132 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 270606 | 0.1800 | 347065.9131 | GS | connect | availability | 0 | 0.4905 | 0.7188 | -0.2812 | 0.0760 | 535.3110 | 1.0000 | CN | 100 | 95037.0064 | 95037.0064 | 0.0000 | 0.0000 | 0 | 7219.1840 | 0.0760 | 46619.1984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @JIANG266 | 527.8210 | 0.0000 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.5978 | 47.3230 | 11678024.0000 | 76.8750 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0763 | 1475.0503 | 1.0000 | CN | 100 | 527.8210 | 527.8210 | 0.0000 | 0.0000 | 0 | 40.2923 | 0.0763 | 1230.0134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SHAND118 | -219084.1797 | -0.0022 | 0.0077 | -0.0000 | 0.1225 | 73.5283 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0064 | -1900 | -41100 | -43000 | 5.3305 | 38.3881 | 3190200.0000 | 17.0356 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 78335 | 0.1425 | 417565.9176 | GS | connect | availability | 1900 | 1.6042 | 1.4977 | 0.4977 | -0.1232 | 680.6450 | 1.0000 | CN | 100 | -229212.1588 | 229212.1588 | -10127.9791 | 10127.9791 | -1 | 28242.2390 | 0.1232 | -367700.3991 | -16247.2269 | 1247.9129 | -1900 | -10127.9791 |
| 896 | @BANKO586 | -195.9340 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0597 | 0 | -87 | -87 | 2.2521 | 16.2273 | 33829411.0000 | 76.3632 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 2651202 | 0.0525 | 5970811.3914 | GS | connect | availability | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0492 | 11264.6545 | 1.0000 | CN | 100 | -195.9340 | 195.9340 | 0.0000 | 0.0000 | 0 | -9.6368 | 0.0492 | -93.0423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @BEIJI39 | -637060.1998 | -0.0064 | 0.0077 | -0.0000 | 0.0775 | 135.2662 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0341 | 0 | -300900 | -300900 | 2.1172 | 15.1872 | 57894758.0000 | 122.3096 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1308701 | 0.1775 | 2770758.7923 | GS | connect | availability | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0636 | 4485.3336 | 1.0000 | CN | 100 | -637060.1998 | 637060.1998 | 0.0000 | 0.0000 | 0 | 40501.3369 | 0.0636 | -1172544.0230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SICHU53 | -497807.7620 | -0.0050 | 0.0077 | -0.0000 | 0.0625 | 85.2411 | -0.0050 | -0.0053 | -0.0003 | 1.0000 | 0.1845 | -5300 | -78000 | -83300 | 6.3822 | 44.8651 | 154096570.0000 | 961.7124 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 2811174 | 0.1625 | 17941336.3802 | GS | connect | availability | 5300 | 1.6328 | 1.4960 | 0.4960 | -0.0783 | 6787.4911 | 1.0000 | CN | 100 | -531633.1613 | 531633.1613 | -33825.3992 | 33825.3992 | -1 | 41652.6561 | 0.0783 | -868046.0735 | -55229.8222 | 2650.1690 | -5300 | -33825.3992 |
| 899 | @SUZHO49 | -227.6319 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0935 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.6908 | 40.7087 | 13058739.0000 | 73.9490 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0758 | 1585.4039 | 1.0000 | CN | 100 | -227.6319 | 227.6319 | 0.0000 | 0.0000 | 0 | 17.2442 | 0.0758 | -457.7681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @SHENZ234 | -267536.1671 | -0.0027 | 0.0077 | -0.0000 | 0.1775 | 130.1032 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -28800 | -28800 | 9.2895 | 66.8329 | 38699977.0000 | 359.7863 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 165281 | 0.1700 | 1535369.6261 | GS | connect | availability | 0 | 1.5699 | 1.5187 | 0.5187 | -0.1126 | 5087.7683 | 1.0000 | CN | 100 | -267536.1671 | 267536.1671 | 0.0000 | 0.0000 | 0 | 30128.8760 | 0.1126 | -420002.5792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @COSCO13 | -192905.6467 | -0.0019 | 0.0077 | -0.0000 | 0.0975 | 51.5296 | -0.0019 | -0.0022 | -0.0003 | 1.0000 | 0.0121 | -12800 | -93700 | -106500 | 2.0588 | 14.7522 | 11845461.0000 | 24.3082 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 493212 | 0.1250 | 1015404.2670 | GS | connect | availability | 12800 | 1.4472 | 1.3600 | 0.3600 | -0.0942 | 1302.8406 | 1.0000 | CN | 100 | -219257.7521 | 219257.7521 | -26352.1054 | 26352.1054 | -1 | 20650.8148 | 0.0942 | -317305.5640 | -38136.2556 | 2481.9759 | -12800 | -26352.1054 |
| 902 | @GIGAD1 | -1290.3671 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3977 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.7580 | 119.7088 | 25275618.0000 | 420.8928 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.5015 | 0.5015 | -0.0481 | 11127.8237 | 1.0000 | CN | 100 | -1290.3671 | 1290.3671 | 0.0000 | 0.0000 | 0 | 62.0521 | 0.0481 | -2038.0450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @JIANG20 | -50802.3078 | -0.0005 | 0.0077 | -0.0000 | 0.1050 | 14.6144 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0059 | -2300 | -49960 | -52260 | 1.0169 | 7.3168 | 13756000.0000 | 14.0009 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 530555 | 0.1175 | 539499.9679 | GS | connect | availability | 2300 | 1.9067 | 1.6790 | 0.6790 | -0.0531 | 549.5800 | 1.0000 | CN | 100 | -53141.0849 | 53141.0849 | -2338.7772 | 2338.7772 | -1 | 2821.5954 | 0.0531 | -101323.1146 | -4459.3028 | 124.1804 | -2300 | -2338.7772 |
| 904 | @TIANJ24 | -51455.1504 | -0.0005 | 0.0077 | -0.0000 | 0.0675 | 9.5157 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0192 | -2100 | -42082 | -44182 | 1.2227 | 8.7945 | 10093422.0000 | 12.3479 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1524715 | 0.0425 | 1864322.9797 | GS | connect | availability | 2100 | 1.0386 | 0.9997 | -0.0003 | -0.0903 | 783.3414 | 1.0000 | CN | 100 | -54022.8947 | 54022.8947 | -2567.7443 | 2567.7443 | -1 | 4875.9353 | 0.0903 | -56108.0094 | -2666.8512 | 231.7565 | -2100 | -2567.7443 |
| 905 | @BEIJI168 | -67963.7832 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 38.1714 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19100 | -19100 | 3.5583 | 25.5495 | 23978489.0000 | 85.2212 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0757 | 2592.2316 | 1.0000 | CN | 100 | -67963.7832 | 67963.7832 | 0.0000 | 0.0000 | 0 | 5144.4652 | 0.0757 | -164665.2034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @HOSHI7 | -554751.2455 | -0.0055 | 0.0077 | -0.0000 | 0.2127 | 323.2375 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -74085 | -74085 | 7.4880 | 53.8166 | 6086027.0000 | 45.5611 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 6556 | 0.2275 | 49091.5727 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1214 | 4780.3012 | 1.0000 | CN | 100 | -554751.2455 | 554751.2455 | 0.0000 | 0.0000 | 0 | 67365.2340 | 0.1214 | -545548.0855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @SHAND80 | -128218.7567 | -0.0013 | 0.0077 | -0.0000 | 0.1150 | 40.3977 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -144700 | -144700 | 0.8861 | 6.4276 | 27745399.0000 | 24.8075 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3307 | 1.2876 | 0.2876 | -0.1028 | 687.1619 | 1.0000 | CN | 100 | -128218.7567 | 128218.7567 | 0.0000 | 0.0000 | 0 | 13180.7895 | 0.1028 | -170620.8294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @ANHUI7 | -49.5215 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9904 | 7.1174 | 15465899.0000 | 15.3123 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5312 | 0.6432 | -0.3568 | -0.0958 | 1010.3258 | 1.0000 | CN | 100 | -49.5215 | 49.5215 | 0.0000 | 0.0000 | 0 | 4.7434 | 0.0958 | -26.3062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @FARAS1 | -228.4400 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0704 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.3551 | 16.8276 | 26806954.0000 | 62.7500 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0744 | 2158.5881 | 1.0000 | CN | 100 | -228.4400 | 228.4400 | 0.0000 | 0.0000 | 0 | 16.9933 | 0.0744 | -509.6845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @HANGZ56 | -65289.0573 | -0.0007 | 0.0077 | -0.0000 | 0.0500 | 8.9437 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0222 | 0 | -10500 | -10500 | 6.2180 | 44.2679 | 18983274.0000 | 116.8971 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 346020 | 0.0500 | 2151554.2479 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0783 | 3685.0257 | 1.0000 | CN | 100 | -65289.0573 | 65289.0573 | 0.0000 | 0.0000 | 0 | 5112.6174 | 0.0783 | -124965.7235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @MGITE1 | -67046.5225 | -0.0007 | 0.0077 | -0.0000 | 0.1275 | 23.4204 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6800 | -6800 | 9.8598 | 71.2992 | 3847555.0000 | 38.1604 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1209 | 2176.5822 | 1.0000 | CN | 100 | -67046.5225 | 67046.5225 | 0.0000 | 0.0000 | 0 | 8107.6402 | 0.1209 | -98586.4981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SINOB12 | 158628.4286 | 0.0016 | 0.0077 | 3.3681 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 9.9766 | 71.7696 | 959334.0000 | 9.5775 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0758 | 558.2214 | 1.0000 | CN | 100 | 158628.4286 | 158628.4286 | 0.0000 | 0.0000 | 0 | 12023.1708 | 0.0758 | 215766.6520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @WESTE169 | -114801.1955 | -0.0011 | 0.0077 | -0.0000 | 0.1600 | 50.3238 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -42431 | -42431 | 2.7056 | 19.4371 | 11906000.0000 | 32.1915 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0663 | 936.6227 | 1.0000 | CN | 100 | -114801.1955 | 114801.1955 | 0.0000 | 0.0000 | 0 | 7611.7430 | 0.0663 | -89378.9256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @ZHEJI35 | -24819.8590 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 10.5399 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -18300 | -18300 | 1.3563 | 9.7605 | 10406637.0000 | 14.1295 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 67336 | 0.1550 | 91326.2310 | GS | connect | availability | 0 | 0.8208 | 0.9127 | -0.0873 | -0.1052 | 754.1451 | 1.0000 | CN | 100 | -24819.8590 | 24819.8590 | 0.0000 | 0.0000 | 0 | 2611.0525 | 0.1052 | -20371.1515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @KBCCO2 | -146462.5141 | -0.0015 | 0.0077 | -0.0000 | 0.1750 | 70.2218 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -39627 | -39627 | 3.6960 | 26.4350 | 4084234.0000 | 15.0187 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 186619 | 0.1700 | 689749.1086 | GS | connect | availability | 0 | 2.4119 | 2.0889 | 1.0889 | -0.0773 | 754.5734 | 1.0000 | CN | 100 | -146462.5141 | 146462.5141 | 0.0000 | 0.0000 | 0 | 11326.9991 | 0.0773 | -353252.3815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @XINFE1 | -53169.2751 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 21.8504 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -29745 | -29745 | 1.7875 | 12.7385 | 11552575.0000 | 20.4711 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3687 | 1.2953 | 0.2953 | -0.0575 | 1989.4868 | 1.0000 | CN | 100 | -53169.2751 | 53169.2751 | 0.0000 | 0.0000 | 0 | 3055.2499 | 0.0575 | -72773.1451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @MILKY5 | -439923.8616 | -0.0044 | 0.0077 | -0.0000 | 0.1850 | 222.9751 | -0.0044 | -0.0053 | -0.0009 | 1.0000 | 0.0108 | -11500 | -57490 | -68990 | 7.6522 | 55.1769 | 1098844.0000 | 8.4341 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 83581 | 0.1600 | 639576.9052 | GS | connect | availability | 11500 | 1.6089 | 1.4421 | 0.4421 | -0.1369 | 1210.0176 | 1.0000 | CN | 100 | -527923.9383 | 527923.9383 | -88000.0767 | 88000.0767 | -1 | 72265.3603 | 0.1369 | -849388.2640 | -141585.2303 | 12045.9725 | -11500 | -88000.0767 |
| 918 | @SINOC19 | -143853.5303 | -0.0014 | 0.0077 | -0.0000 | 0.1500 | 59.1179 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -16053 | -16053 | 8.9612 | 64.0881 | 5641176.0000 | 50.2910 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 341660 | 0.1575 | 3061670.5381 | GS | connect | availability | 0 | 1.6752 | 1.5907 | 0.5907 | -0.1820 | 1556.3829 | 1.0000 | CN | 100 | -143853.5303 | 143853.5303 | 0.0000 | 0.0000 | 0 | 26179.5537 | 0.1820 | -240986.6739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @NAVIN2 | -1768647.3030 | -0.0177 | 0.0077 | -0.0000 | 0.0600 | 290.7365 | -0.0177 | -0.0198 | -0.0021 | 1.0000 | 0.0290 | -173300 | -1483600 | -1656900 | 1.1921 | 8.5423 | 33570665.0000 | 39.8913 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 945792 | 0.0600 | 1127509.0793 | GS | connect | availability | 173300 | 1.8430 | 1.6807 | 0.6807 | -0.1347 | 2656.5591 | 1.0000 | CN | 100 | -1975243.8099 | 1975243.8099 | -206596.5069 | 206596.5069 | -1 | 266035.1018 | 0.1347 | -3640448.7098 | -380765.1406 | 27825.3866 | -173300 | -206596.5069 |
| 920 | @BEIJI84 | -2310.8864 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2669 | 0 | -50 | -50 | 46.2177 | 330.8518 | 7073156.0000 | 325.5295 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 577202 | 0.0010 | 26676965.1635 | GS | connect | availability | 0 | 0.8319 | 0.9765 | -0.0235 | -0.0349 | 19009.9975 | 1.0000 | CN | 100 | -2310.8864 | 2310.8864 | 0.0000 | 0.0000 | 0 | 80.6729 | 0.0349 | -1922.3376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @DOFLU1 | -219407.9883 | -0.0022 | 0.0077 | -0.0000 | 0.1075 | 64.6202 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0293 | 0 | -124000 | -124000 | 1.7694 | 12.6758 | 26197176.0000 | 46.1927 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1533667 | 0.0950 | 2713699.9284 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0843 | 2106.3743 | 1.0000 | CN | 100 | -219407.9883 | 219407.9883 | 0.0000 | 0.0000 | 0 | 18504.0370 | 0.0843 | -348860.8100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @KINGS98 | -204617.2862 | -0.0020 | 0.0077 | -0.0000 | 0.1292 | 72.4507 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0021 | 0 | -12685 | -12685 | 16.1306 | 116.1077 | 4377121.0000 | 70.6957 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 49 | 0.1200 | 790.4018 | GS | connect | availability | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1277 | 2337.6545 | 1.0000 | CN | 100 | -204617.2862 | 204617.2862 | 0.0000 | 0.0000 | 0 | 26121.2821 | 0.1277 | -334002.4548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SHANX8 | -98.2000 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1372 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0447 | 7.4631 | 99375563.0000 | 103.1674 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0771 | 2550.2258 | 1.0000 | CN | 100 | -98.2000 | 98.2000 | 0.0000 | 0.0000 | 0 | 7.5724 | 0.0771 | -97.7213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @YUNNA31 | -234160.0407 | -0.0023 | 0.0077 | -0.0000 | 0.1600 | 102.6455 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -53729 | -53729 | 4.3582 | 31.2204 | 16931211.0000 | 73.5309 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.1021 | 3713.0455 | 1.0000 | CN | 100 | -234160.0407 | 234160.0407 | 0.0000 | 0.0000 | 0 | 23913.2328 | 0.1021 | -376223.6644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @GUANG164 | -71.6838 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.7571 | 19.7452 | 46524196.0000 | 127.7862 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0483 | 5277.9764 | 1.0000 | CN | 100 | -71.6838 | 71.6838 | 0.0000 | 0.0000 | 0 | 3.4652 | 0.0483 | -132.4475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @SHAAN3 | -28953.8688 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 12.6921 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -46985 | -46985 | 0.6162 | 4.4507 | 11839958.0000 | 7.3303 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1283 | 694.6245 | 1.0000 | CN | 100 | -28953.8688 | 28953.8688 | 0.0000 | 0.0000 | 0 | 3715.9249 | 0.1283 | -35297.6338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @JIANG86 | -268761.8277 | -0.0027 | 0.0077 | -0.0000 | 0.1766 | 130.0272 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -27900 | -27900 | 9.6330 | 69.6009 | 4560289.0000 | 44.1520 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0693 | 5659.5421 | 1.0000 | CN | 100 | -268761.8277 | 268761.8277 | 0.0000 | 0.0000 | 0 | 18613.7706 | 0.0693 | -282029.2103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @SEARA3 | -114558.2338 | -0.0011 | 0.0077 | -0.0000 | 0.1600 | 50.2173 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -77038 | -77038 | 1.4870 | 10.6779 | 13597047.0000 | 20.1964 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 2812 | 0.1800 | 4181.5436 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1075 | 1108.9796 | 1.0000 | CN | 100 | -114558.2338 | 114558.2338 | 0.0000 | 0.0000 | 0 | 12318.5125 | 0.1075 | -175252.4614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @BEIJI67 | -27171.1600 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 11.5384 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.2455 | 30.4583 | 16755243.0000 | 70.9905 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.0877 | 2305.1294 | 1.0000 | CN | 100 | -27171.1600 | 27171.1600 | 0.0000 | 0.0000 | 0 | 2383.7991 | 0.0877 | -35374.4980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @BLACK1386 | -15889.1618 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.2033 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11800 | -11800 | 1.3465 | 9.6951 | 13469278.0000 | 18.1652 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 256053 | 0.2075 | 344785.3852 | GS | connect | availability | 0 | 1.9408 | 1.7902 | 0.7902 | -0.0268 | 1128.3872 | 1.0000 | CN | 100 | -15889.1618 | 15889.1618 | 0.0000 | 0.0000 | 0 | 425.2900 | 0.0268 | -30838.2315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @FUJIA70 | -120684.3626 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 23.1449 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -44400 | -44400 | 2.7181 | 19.5403 | 2400975.0000 | 6.5262 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 251664 | 0.1750 | 684052.0140 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1155 | 1780.9098 | 1.0000 | CN | 100 | -120684.3626 | 120684.3626 | 0.0000 | 0.0000 | 0 | 13938.3084 | 0.1155 | -143590.6367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @NINGB87 | -241104.2419 | -0.0024 | 0.0077 | -0.0000 | 0.1775 | 117.2493 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -15000 | -15000 | 16.0736 | 111.3178 | 13055297.0000 | 202.1599 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1712 | 0.2125 | 27518.0308 | GS | connect | availability | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0945 | 2788.4145 | 1.0000 | CN | 100 | -241104.2419 | 241104.2419 | 0.0000 | 0.0000 | 0 | 22788.9479 | 0.0945 | -540558.1680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @HUNAN61 | -93767.6120 | -0.0009 | 0.0077 | -0.0000 | 0.1450 | 37.2501 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -58060 | -58060 | 1.6150 | 11.6231 | 7966340.0000 | 12.8803 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 361703 | 0.1725 | 584154.7808 | GS | connect | availability | 0 | 1.7748 | 1.6432 | 0.6432 | -0.1251 | 502.8475 | 1.0000 | CN | 100 | -93767.6120 | 93767.6120 | 0.0000 | 0.0000 | 0 | 11731.7805 | 0.1251 | -166416.5019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @YIPIN1 | -151046.6462 | -0.0015 | 0.0077 | -0.0000 | 0.1565 | 64.7717 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0277 | 0 | -16400 | -16400 | 9.2102 | 65.8528 | 9795996.0000 | 89.7359 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 284371 | 0.1600 | 2619102.7936 | GS | connect | availability | 0 | 1.7172 | 1.5341 | 0.5341 | -0.0800 | 2246.4882 | 1.0000 | CN | 100 | -151046.6462 | 151046.6462 | 0.0000 | 0.0000 | 0 | 12086.2446 | 0.0800 | -259374.2091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @EASTM25 | 36374.7870 | 0.0004 | 0.0077 | 0.7723 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1538 | 0 | 10900 | 10900 | 3.3371 | 23.8745 | 365765440.0000 | 1214.7321 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 4606544 | 0.0875 | 15372665.7768 | GS | connect | availability | 0 | 2.3219 | 2.0034 | 1.0034 | 0.1521 | 52740.2298 | 1.0000 | CN | 100 | 36374.7870 | 36374.7870 | 0.0000 | 0.0000 | 0 | 5532.9650 | 0.1521 | 84458.3287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @FAWCA1 | -468570.4348 | -0.0047 | 0.0077 | -0.0000 | 0.0475 | 60.9783 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -475100 | -475100 | 0.9863 | 7.0892 | 9406992.0000 | 9.2767 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9822 | 1.0655 | 0.0655 | -0.1056 | 1067.8019 | 1.0000 | CN | 100 | -468570.4348 | 468570.4348 | 0.0000 | 0.0000 | 0 | 49495.5751 | 0.1056 | -460212.3399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @GUANG49 | -78.4665 | -0.0000 | 0.0077 | -0.0000 | 0.2600 | 0.0559 | -0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0077 | -104100 | -88 | -104188 | 0.8917 | 6.4109 | 7154399.0000 | 6.3802 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 860683 | 0.2350 | 767440.7440 | GS | connect | availability | 104100 | 1.1874 | 1.1018 | 0.1018 | -0.1638 | 390.0040 | 1.0000 | CN | 100 | -92900.7733 | 92900.7733 | -92822.3068 | 92822.3068 | -1 | 15218.6128 | 0.1638 | -110310.5497 | -110217.3784 | 15205.7588 | -104100 | -92822.3068 |
| 938 | @JIANG98 | -2483986.7002 | -0.0248 | 0.0077 | -0.0000 | 0.1574 | 1071.2107 | -0.0248 | -0.0281 | -0.0033 | 1.0000 | 0.0581 | -59400 | -452646 | -512046 | 5.4877 | 39.5380 | 102618320.0000 | 564.3950 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 606527 | 0.1775 | 3328439.8875 | GS | connect | availability | 59400 | 1.5859 | 1.4697 | 0.4697 | -0.1617 | 8854.9226 | 1.0000 | CN | 100 | -2809956.2437 | 2809956.2437 | -325969.5435 | 325969.5435 | -1 | 454238.9545 | 0.1617 | -4456403.9153 | -516966.0393 | 52694.0820 | -59400 | -325969.5435 |
| 939 | @SHANG380 | -166400.6193 | -0.0017 | 0.0077 | -0.0000 | 0.1450 | 66.1044 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -16891 | -16891 | 9.8514 | 70.6511 | 3672105.0000 | 36.0892 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 3250 | 0.1800 | 32017.1697 | GS | connect | availability | 0 | 1.4163 | 1.3236 | 0.3236 | -0.1096 | 1812.3318 | 1.0000 | CN | 100 | -166400.6193 | 166400.6193 | 0.0000 | 0.0000 | 0 | 18243.7268 | 0.1096 | -235677.4379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @CHINA214 | 135704.3087 | 0.0014 | 0.0077 | 2.8814 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 197480 | 197480 | 0.6872 | 4.9446 | 201099630.0000 | 138.3203 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1361 | 15352.3832 | 1.0000 | CN | 100 | 135704.3087 | 135704.3087 | 0.0000 | 0.0000 | 0 | 18473.9021 | 0.1361 | 75950.7177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @HENAN5 | -40868.2434 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 18.7546 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0036 | 0 | -60576 | -60576 | 0.6747 | 4.8551 | 15922102.0000 | 10.7533 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 472026 | 0.1425 | 318457.3671 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1094 | 338.0615 | 1.0000 | CN | 100 | -40868.2434 | 40868.2434 | 0.0000 | 0.0000 | 0 | 4470.2917 | 0.1094 | -64923.7896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SINOM2 | 66107.8360 | 0.0007 | 0.0077 | 1.4037 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0142 | 0 | 51600 | 51600 | 1.2812 | 9.2105 | 15822911.0000 | 20.2728 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 1109485 | 0.1850 | 1421427.3736 | GS | connect | availability | 0 | 1.0583 | 1.0548 | 0.0548 | 0.0684 | 1454.3493 | 1.0000 | CN | 100 | 66107.8360 | 66107.8360 | 0.0000 | 0.0000 | 0 | 4523.0984 | 0.0684 | 69959.9028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @HENAN22 | -283862.4115 | -0.0028 | 0.0077 | -0.0000 | 0.1583 | 123.1088 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -753000 | -753000 | 0.3770 | 2.7746 | 44207000.0000 | 17.0622 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 164701 | 0.2100 | 62088.2112 | GS | connect | availability | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1651 | 482.4281 | 1.0000 | CN | 100 | -283862.4115 | 283862.4115 | 0.0000 | 0.0000 | 0 | 46863.1600 | 0.1651 | -113311.2748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @YANTA4 | -1376331.1253 | -0.0138 | 0.0077 | -0.0000 | 0.0500 | 188.5385 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.1399 | 0 | -157300 | -157300 | 8.7497 | 63.3069 | 63386985.0000 | 558.2063 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1441573 | 0.0925 | 12613361.6615 | GS | connect | availability | 0 | 1.0927 | 1.1218 | 0.1218 | -0.0707 | 14517.0994 | 1.0000 | CN | 100 | -1376331.1253 | 1376331.1253 | 0.0000 | 0.0000 | 0 | 97261.5722 | 0.0707 | -1503884.4578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @AGRIC27 | -3909154.1053 | -0.0391 | 0.0077 | -0.0000 | 0.0005 | 5.3550 | -0.0391 | -0.0385 | 0.0006 | 1.0000 | 0.0391 | 63300 | -4102500 | -4039200 | 0.9529 | 6.8431 | 472222570.0000 | 449.5140 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1734 | 0.3755 | -0.6245 | -0.0928 | 304198.6148 | 1.0000 | CN | 100 | -3848837.3582 | 3848837.3582 | 60316.7471 | 60316.7471 | 1 | 357130.6665 | 0.0928 | -667543.7143 | 10461.3580 | -5596.7447 | 0 | 0.0000 |
| 946 | @HALOM1 | -303291.5271 | -0.0030 | 0.0077 | -0.0000 | 0.1800 | 149.5684 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -146329 | -146329 | 2.0727 | 14.8862 | 11034020.0000 | 22.8487 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 999647 | 0.1875 | 2071936.9724 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1609 | 790.9241 | 1.0000 | CN | 100 | -303291.5271 | 303291.5271 | 0.0000 | 0.0000 | 0 | 48812.6527 | 0.1609 | -608918.5767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @NINGB52 | 53667.8056 | 0.0005 | 0.0077 | 1.1395 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0035 | 0 | 19300 | 19300 | 2.7807 | 19.9841 | 3311600.0000 | 9.2059 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 125784 | 0.0675 | 349769.4956 | GS | connect | availability | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0762 | 391.9140 | 1.0000 | CN | 100 | 53667.8056 | 53667.8056 | 0.0000 | 0.0000 | 0 | 4090.0987 | 0.0762 | 81971.5919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @SHANT12 | -282373.8229 | -0.0028 | 0.0077 | -0.0000 | 0.1124 | 86.9280 | -0.0028 | -0.0030 | -0.0002 | 1.0000 | 0.0059 | -27200 | -452100 | -479300 | 0.6246 | 4.4827 | 44071227.0000 | 27.4814 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 490214 | 0.1300 | 306179.1666 | GS | connect | availability | 27200 | 1.4743 | 1.3906 | 0.3906 | -0.1389 | 632.1981 | 1.0000 | CN | 100 | -299362.4714 | 299362.4714 | -16988.6485 | 16988.6485 | -1 | 41571.6794 | 0.1389 | -441337.4707 | -25045.6482 | 2359.1690 | -27200 | -16988.6485 |
| 949 | @SHANX7 | 230676.4880 | 0.0023 | 0.0077 | 4.8979 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0062 | 0 | 228100 | 228100 | 1.0113 | 7.2694 | 15692645.0000 | 15.8686 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 613166 | 0.0875 | 620091.9748 | GS | connect | availability | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0512 | 459.8626 | 1.0000 | CN | 100 | 230676.4880 | 230676.4880 | 0.0000 | 0.0000 | 0 | 11810.1883 | 0.0512 | 227148.0442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @LENST1 | 403465.9024 | 0.0040 | 0.0077 | 8.5667 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | -0.0000 | 1.0000 | 0.0532 | -300 | 120400 | 120100 | 3.3510 | 24.1223 | 61656153.0000 | 206.8896 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 1588192 | 0.1200 | 5322103.9739 | GS | connect | availability | 0 | 2.1317 | 1.9100 | 0.9100 | 0.1093 | 6345.0490 | 1.0000 | CN | 100 | 402460.5887 | 402460.5887 | -1005.3137 | 1005.3137 | -1 | 44007.9715 | 0.1093 | 857937.8629 | -2143.0588 | -109.9283 | 0 | 0.0000 |
| 951 | @CHENG97 | -26109.7822 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.2994 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9156 | -9156 | 2.8517 | 20.1973 | 4633164.0000 | 13.0171 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 17374 | 0.2050 | 49544.7091 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.0852 | 879.7637 | 1.0000 | CN | 100 | -26109.7822 | 26109.7822 | 0.0000 | 0.0000 | 0 | 2223.4492 | 0.0852 | -43554.5516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @CHIPS11 | -512.0813 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2911 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.3903 | 38.2102 | 4581129.0000 | 24.3498 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1239 | 660.2399 | 1.0000 | CN | 100 | -512.0813 | 512.0813 | 0.0000 | 0.0000 | 0 | 63.4292 | 0.1239 | -1228.4462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @HUANE16 | 14429.9474 | 0.0001 | 0.0077 | 0.3064 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 11300 | 11300 | 1.2770 | 9.1912 | 11944547.0000 | 15.2716 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1819 | 0.3869 | -0.6131 | 0.0546 | 3677.7211 | 1.0000 | CN | 100 | 14429.9474 | 14429.9474 | 0.0000 | 0.0000 | 0 | 787.3264 | 0.0546 | 2624.1233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @NANJI38 | -314486.1495 | -0.0031 | 0.0077 | -0.0000 | 0.1575 | 135.7029 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -97700 | -97700 | 3.2189 | 23.1920 | 36326262.0000 | 117.1932 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 355380 | 0.1775 | 1143931.2979 | GS | connect | availability | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1166 | 1990.6397 | 1.0000 | CN | 100 | -314486.1495 | 314486.1495 | 0.0000 | 0.0000 | 0 | 36662.6215 | 0.1166 | -648989.3535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @WUHUS1 | 82142.7739 | 0.0008 | 0.0077 | 1.7441 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.0504 | -2000 | 34900 | 32900 | 2.3537 | 16.9773 | 31363622.0000 | 74.0693 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 2141167 | 0.1175 | 5039581.5717 | GS | connect | availability | 0 | 1.3144 | 1.3077 | 0.3077 | 0.0694 | 5206.8579 | 1.0000 | CN | 100 | 77435.4517 | 77435.4517 | -4707.3223 | 4707.3223 | -1 | 5374.6625 | 0.0694 | 101778.6097 | -6187.1495 | -326.7272 | 0 | 0.0000 |
| 956 | @GUANG300 | 35212.2792 | 0.0004 | 0.0077 | 0.7477 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 14700 | 14700 | 2.3954 | 17.3044 | 12072465.0000 | 29.0600 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0563 | 856.7902 | 1.0000 | CN | 100 | 35212.2792 | 35212.2792 | 0.0000 | 0.0000 | 0 | 1981.1900 | 0.0563 | 33386.4833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @JIANG102 | 93294.0235 | 0.0009 | 0.0077 | 1.9809 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 133600 | 133600 | 0.6983 | 4.9879 | 23247516.0000 | 16.1301 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 422771 | 0.2100 | 295224.6078 | GS | connect | availability | 0 | 1.6919 | 1.5840 | 0.5840 | 0.0578 | 523.9386 | 1.0000 | CN | 100 | 93294.0235 | 93294.0235 | 0.0000 | 0.0000 | 0 | 5393.8979 | 0.0578 | 157839.5371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @SHENZ374 | -322428.7792 | -0.0032 | 0.0077 | -0.0000 | 0.1235 | 109.0864 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -24200 | -24200 | 13.3235 | 96.2798 | 14285059.0000 | 191.3202 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 16777 | 0.1600 | 223528.4144 | GS | connect | availability | 0 | 1.8276 | 1.6832 | 0.6832 | -0.1823 | 3022.9700 | 1.0000 | CN | 100 | -322428.7792 | 322428.7792 | 0.0000 | 0.0000 | 0 | 58783.3512 | 0.1823 | -589255.2565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @SICHU36 | -121716.0739 | -0.0012 | 0.0077 | -0.0000 | 0.2050 | 68.3611 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -16355 | -16355 | 7.4421 | 53.9000 | 10235348.0000 | 76.7423 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 450224 | 0.2275 | 3350626.5768 | GS | connect | availability | 0 | 1.3947 | 1.3083 | 0.3083 | -0.1889 | 1735.3989 | 1.0000 | CN | 100 | -121716.0739 | 121716.0739 | 0.0000 | 0.0000 | 0 | 22991.1563 | 0.1889 | -169761.5487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @TIANJ11 | 29423.5468 | 0.0003 | 0.0077 | 0.6247 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 0.9195 | 6.5952 | 26644661.0000 | 24.4445 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 513050 | 0.2050 | 471742.2092 | GS | connect | availability | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0273 | 470.0739 | 1.0000 | CN | 100 | 29423.5468 | 29423.5468 | 0.0000 | 0.0000 | 0 | 803.0754 | 0.0273 | 47036.5520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @YANTA13 | -43125.5540 | -0.0004 | 0.0077 | -0.0000 | 0.1949 | 23.0286 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -27955 | -27955 | 1.5427 | 11.0909 | 11241426.0000 | 17.3433 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9490 | 1.0089 | 0.0089 | -0.2182 | 886.0104 | 1.0000 | CN | 100 | -43125.5540 | 43125.5540 | 0.0000 | 0.0000 | 0 | 9410.2841 | 0.2182 | -40926.1511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @ISOFT4 | -67955.7086 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 26.0652 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9000 | -9000 | 7.5506 | 54.0780 | 15056731.0000 | 113.2648 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0284 | 6619.6855 | 1.0000 | CN | 100 | -67955.7086 | 67955.7086 | 0.0000 | 0.0000 | 0 | 1927.9070 | 0.0284 | -143930.4654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @NINGB6 | -998612.9952 | -0.0100 | 0.0077 | -0.0000 | 0.1425 | 389.8695 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -614100 | -614100 | 1.6261 | 11.5388 | 119072820.0000 | 191.1247 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1559 | 2816.5536 | 1.0000 | CN | 100 | -998612.9952 | 998612.9952 | 0.0000 | 0.0000 | 0 | 155699.1765 | 0.1559 | -1600468.7463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @WAROM1 | 64154.7944 | 0.0006 | 0.0077 | 1.3622 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 20700 | 20700 | 3.0993 | 21.9990 | 9316801.0000 | 28.5111 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 15771 | 0.2100 | 48878.5151 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0501 | 1046.0920 | 1.0000 | CN | 100 | 64154.7944 | 64154.7944 | 0.0000 | 0.0000 | 0 | 3213.8527 | 0.0501 | 100117.4795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @HEFEI6 | -24917.7902 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 5.4614 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -25700 | -25700 | 0.9696 | 6.9637 | 13200102.0000 | 12.7868 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 984591 | 0.1600 | 954623.8122 | GS | connect | availability | 0 | 1.5085 | 1.4013 | 0.4013 | -0.0808 | 319.3255 | 1.0000 | CN | 100 | -24917.7902 | 24917.7902 | 0.0000 | 0.0000 | 0 | 2014.3803 | 0.0808 | -37588.5048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @WHITE34 | -82497.2181 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 17.5165 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0037 | -100 | -68800 | -68900 | 1.1991 | 8.6160 | 3951161.0000 | 4.7356 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 238801 | 0.1075 | 286343.2874 | GS | connect | availability | 100 | 1.0674 | 1.0653 | 0.0653 | -0.0681 | 362.3069 | 0.9999 | CN | 100 | -82617.1268 | 82617.1268 | -119.9087 | 119.9087 | -1 | 5626.9481 | 0.0681 | -88189.5509 | -127.9964 | 8.1668 | -100 | -119.9087 |
| 967 | @ADVAN315 | -833480.7470 | -0.0083 | 0.0077 | -0.0000 | 0.0025 | 5.7088 | -0.0083 | -0.0032 | 0.0051 | 1.0000 | 0.1492 | 19000 | -31100 | -12100 | 26.8000 | 193.6733 | 8554524.0000 | 230.4672 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 525549 | 0.0100 | 14084725.8241 | GS | connect | availability | 0 | 1.3182 | 1.3184 | 0.3184 | 0.0208 | 12082.1107 | 1.0000 | CN | 100 | -324280.2907 | 324280.2907 | 509200.4564 | 509200.4564 | 1 | -6759.4292 | 0.0208 | -427470.0709 | 671233.9956 | 10613.9798 | 0 | 0.0000 |
| 968 | @BEIJI195 | -92170.4632 | -0.0009 | 0.0077 | -0.0000 | 0.0700 | 17.6765 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -81500 | -81500 | 1.1309 | 8.1383 | 6841488.0000 | 7.7451 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 31378 | 0.1575 | 35486.1938 | GS | connect | availability | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1439 | 225.2323 | 1.0000 | CN | 100 | -92170.4632 | 92170.4632 | 0.0000 | 0.0000 | 0 | 13259.0091 | 0.1439 | -62960.0982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @CHINA102 | -59829.1796 | -0.0006 | 0.0077 | -0.0000 | 0.2025 | 33.1929 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3648 | 16.9849 | 6818680.0000 | 16.1104 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8142 | 0.9433 | -0.0567 | -0.1304 | 432.6263 | 1.0000 | CN | 100 | -59829.1796 | 59829.1796 | 0.0000 | 0.0000 | 0 | 7803.6716 | 0.1304 | -48710.2736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @SHENZ280 | -22247.8024 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.6858 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4412 | -4412 | 5.0426 | 35.8696 | 21882719.0000 | 109.1871 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 209047 | 0.2025 | 1054133.3540 | GS | connect | availability | 0 | 2.5565 | 2.1623 | 1.1623 | -0.1949 | 1412.8667 | 1.0000 | CN | 100 | -22247.8024 | 22247.8024 | 0.0000 | 0.0000 | 0 | 4336.4476 | 0.1949 | -56876.1673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @BEIJI291 | -38.6434 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0183 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 3.2203 | 23.2914 | 20970555.0000 | 67.9437 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 11615 | 0.1950 | 37403.6256 | GS | connect | availability | 0 | 2.3884 | 2.0729 | 1.0729 | -0.2319 | 782.4909 | 1.0000 | CN | 100 | -38.6434 | 38.6434 | 0.0000 | 0.0000 | 0 | 8.9611 | 0.2319 | -92.2956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @BEIJI117 | -134452.4922 | -0.0013 | 0.0077 | -0.0000 | 0.1874 | 69.0206 | -0.0013 | -0.0012 | 0.0002 | 1.0000 | 0.0013 | 21500 | -156400 | -134900 | 0.8597 | 6.1588 | 26405700.0000 | 22.6223 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8673 | 1.6809 | 0.6809 | -0.1411 | 542.5090 | 1.0000 | CN | 100 | -115969.5729 | 115969.5729 | 18482.9193 | 18482.9193 | 1 | 16367.1467 | 0.1411 | -216549.8342 | 34513.1315 | -2608.5519 | 0 | 0.0000 |
| 973 | @CHINA1002 | 3246306.8861 | 0.0325 | 0.0077 | 68.9284 | 0.0000 | -0.0000 | 0.0325 | 0.0324 | -0.0000 | 1.0000 | 0.2422 | -2500 | 3091000 | 3088500 | 1.0502 | 7.5526 | 71615750.0000 | 75.2400 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 23056613 | 0.0125 | 24215089.4701 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1072 | 10220.0580 | 1.0000 | CN | 100 | 3243681.2739 | 3243681.2739 | -2625.6122 | 2625.6122 | -1 | 347773.4184 | 0.1072 | 1979268.4715 | -1602.1276 | -281.5067 | 0 | 0.0000 |
| 974 | @SKYVE1 | -810.2466 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.4662 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 11.5750 | 82.9018 | 5300785.0000 | 61.1291 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 60631 | 0.2300 | 701800.8575 | GS | connect | availability | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1431 | 3052.3757 | 1.0000 | CN | 100 | -810.2466 | 810.2466 | 0.0000 | 0.0000 | 0 | 115.9285 | 0.1431 | -1103.0698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @GUANG71 | 368342.9987 | 0.0037 | 0.0077 | 7.8210 | 0.0000 | -0.0000 | 0.0037 | 0.0010 | -0.0027 | 1.0000 | 0.0000 | -203400 | 280800 | 77400 | 1.3118 | 9.4409 | 9662957.0000 | 12.6902 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8094 | 0.8363 | -0.1637 | 0.0572 | 1334.9664 | 1.0000 | CN | 100 | 101530.4420 | 101530.4420 | -266812.5568 | 266812.5568 | -1 | 5805.1066 | 0.0572 | 82174.1535 | -215946.0313 | -15255.2802 | 0 | 0.0000 |
| 976 | @JIAYO1 | -21607.9182 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 10.8040 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -13220 | -13220 | 1.6345 | 11.7795 | 15915762.0000 | 26.0794 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9003 | 0.9443 | -0.0557 | -0.1797 | 1386.3153 | 1.0000 | CN | 100 | -21607.9182 | 21607.9182 | 0.0000 | 0.0000 | 0 | 3883.7274 | 0.1797 | -19453.4438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @NAFIN1 | -190194.7500 | -0.0019 | 0.0077 | -0.0000 | 0.1575 | 82.0703 | -0.0019 | -0.0034 | -0.0015 | 1.0000 | 0.0042 | -95900 | -123400 | -219300 | 1.5413 | 11.0564 | 39399543.0000 | 60.5966 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 152166 | 0.1700 | 234531.3965 | GS | connect | availability | 95900 | 1.9431 | 1.7251 | 0.7251 | -0.1280 | 1438.4997 | 1.0000 | CN | 100 | -338004.1222 | 338004.1222 | -147809.3722 | 147809.3722 | -1 | 43268.8681 | 0.1280 | -656784.3051 | -287212.1061 | 18921.4977 | -95900 | -147809.3722 |
| 978 | @SHANB1 | 181713.9683 | 0.0018 | 0.0077 | 3.8583 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 2.5415 | 18.3506 | 15089813.0000 | 38.5192 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 135915 | 0.1600 | 345421.7344 | GS | connect | availability | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0698 | 530.0010 | 1.0000 | CN | 100 | 181713.9683 | 181713.9683 | 0.0000 | 0.0000 | 0 | 12682.0585 | 0.0698 | 257114.3759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @YANTA14 | -466056.5706 | -0.0047 | 0.0077 | -0.0000 | 0.0825 | 105.3416 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.1095 | 0 | -71300 | -71300 | 6.5366 | 46.5458 | 11487235.0000 | 74.3772 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1603148 | 0.0825 | 10479069.5508 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | -0.0652 | 6692.4928 | 1.0000 | CN | 100 | -466056.5706 | 466056.5706 | 0.0000 | 0.0000 | 0 | 30403.9236 | 0.0652 | -567274.7279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @LOCTE1 | -123898.5662 | -0.0012 | 0.0077 | -0.0000 | 0.1635 | 55.5016 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -60100 | -60100 | 2.0615 | 14.8181 | 6197973.0000 | 12.7757 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 26015 | 0.2100 | 53630.9684 | GS | connect | availability | 0 | 1.7581 | 1.5909 | 0.5909 | -0.1043 | 422.5485 | 1.0000 | CN | 100 | -123898.5662 | 123898.5662 | 0.0000 | 0.0000 | 0 | 12921.4507 | 0.1043 | -217831.6188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SDICP1 | -136058.3148 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 44.7315 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0295 | 0 | -65600 | -65600 | 2.0741 | 14.9323 | 11152215.0000 | 23.1650 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1355166 | 0.1675 | 2810695.1565 | GS | connect | availability | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0522 | 6474.7015 | 1.0000 | CN | 100 | -136058.3148 | 136058.3148 | 0.0000 | 0.0000 | 0 | 7099.1098 | 0.0522 | -27329.4155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SUZHO65 | -916727.6766 | -0.0092 | 0.0077 | -0.0000 | 0.1450 | 364.1795 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0 | -60577 | -60577 | 15.1333 | 107.0477 | 5290043.0000 | 78.7735 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 52075 | 0.1575 | 788064.6740 | GS | connect | availability | 0 | 0.9814 | 1.0121 | 0.0121 | -0.2196 | 4005.8986 | 1.0000 | CN | 100 | -916727.6766 | 916727.6766 | 0.0000 | 0.0000 | 0 | 201297.3567 | 0.2196 | -899652.1397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @CHINA638 | -22606.8348 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 6.1937 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0649 | 0 | -11600 | -11600 | 1.9489 | 14.0051 | 11915829.0000 | 23.2142 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 3317614 | 0.1000 | 6465582.0310 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0224 | 5769.5527 | 1.0000 | CN | 100 | -22606.8348 | 22606.8348 | 0.0000 | 0.0000 | 0 | 506.7862 | 0.0224 | -19518.8333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @CHONG70 | -959431.2119 | -0.0096 | 0.0077 | -0.0000 | 0.1572 | 413.1982 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0096 | 0 | -53100 | -53100 | 18.0684 | 130.1625 | 23008227.0000 | 416.5937 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 349375 | 0.1775 | 6312641.8013 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0836 | 16231.7575 | 1.0000 | CN | 100 | -959431.2119 | 959431.2119 | 0.0000 | 0.0000 | 0 | 80174.2564 | 0.0836 | -968026.3653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @HANGC1 | 37607.6612 | 0.0004 | 0.0077 | 0.7985 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 12300 | 12300 | 3.0575 | 21.7088 | 12683071.0000 | 38.3005 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 498387 | 0.1875 | 1523834.9125 | GS | connect | availability | 0 | 1.3144 | 1.3185 | 0.3185 | 0.0875 | 1521.8218 | 1.0000 | CN | 100 | 37607.6612 | 37607.6612 | 0.0000 | 0.0000 | 0 | 3290.9324 | 0.0875 | 49430.3783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @LIVZO2 | 530507.4369 | 0.0053 | 0.0077 | 11.2642 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 95200 | 95200 | 5.5726 | 40.1909 | 7788004.0000 | 43.5409 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 616974 | 0.1650 | 3438122.8508 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.1230 | 2121.4992 | 1.0000 | CN | 100 | 530507.4369 | 530507.4369 | 0.0000 | 0.0000 | 0 | 65228.2257 | 0.1230 | 376227.0349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @POSTA12 | -3034804.1820 | -0.0303 | 0.0077 | -0.0000 | 0.0010 | 8.3145 | -0.0304 | -0.0304 | 0.0000 | 1.0000 | 0.0896 | 0 | -3636100 | -3636100 | 0.8346 | 6.0256 | 147051320.0000 | 123.2574 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 7094799 | 0.0475 | 5921543.8727 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0485 | 25935.3900 | 1.0000 | CN | 100 | -3034804.1820 | 3034804.1820 | 0.0000 | 0.0000 | 0 | 147292.3431 | 0.0485 | -922493.5083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @QIANX1 | -213.7325 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.8576 | 35.0551 | 6463117.0000 | 31.5164 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1163 | 2329.7843 | 1.0000 | CN | 100 | -213.7325 | 213.7325 | 0.0000 | 0.0000 | 0 | 24.8538 | 0.1163 | -458.2590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @GANLE1 | -103182.6632 | -0.0010 | 0.0077 | -0.0000 | 0.0643 | 18.1766 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -12158 | -12158 | 8.4868 | 61.1634 | 13740969.0000 | 116.9103 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3814 | 1.2871 | 0.2871 | -0.0742 | 4795.0606 | 1.0000 | CN | 100 | -103182.6632 | 103182.6632 | 0.0000 | 0.0000 | 0 | 7657.3984 | 0.0742 | -142537.3024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @HANGZ6 | -26048.0095 | -0.0003 | 0.0077 | -0.0000 | 0.1925 | 13.7376 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10300 | -10300 | 2.5289 | 18.1349 | 20958317.0000 | 52.8707 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4900 | 1.5180 | 0.5180 | -0.0547 | 978.8088 | 1.0000 | CN | 100 | -26048.0095 | 26048.0095 | 0.0000 | 0.0000 | 0 | 1425.4997 | 0.0547 | -38811.4580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @SHENZ60 | -38129.5937 | -0.0004 | 0.0077 | -0.0000 | 0.1133 | 11.8382 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.0066 | -9700 | -9800 | -19500 | 3.8908 | 27.3014 | 82297938.0000 | 312.5486 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 160827 | 0.1750 | 625741.6501 | GS | connect | availability | 9700 | 1.6554 | 1.5806 | 0.5806 | -0.0750 | 3598.2131 | 1.0000 | CN | 100 | -75870.1100 | 75870.1100 | -37740.5162 | 37740.5162 | -1 | 5687.9314 | 0.0750 | -125592.7438 | -62474.3392 | 2829.3813 | -9700 | -37740.5162 |
| 992 | @SUZHO83 | -44652.9569 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 25.3849 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -4693 | -4693 | 9.5148 | 68.3901 | 14190235.0000 | 134.9977 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0432 | 1956.9502 | 1.0000 | CN | 100 | -44652.9569 | 44652.9569 | 0.0000 | 0.0000 | 0 | 1928.0677 | 0.0432 | -106509.2601 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @ZTECO1 | 285001.0107 | 0.0029 | 0.0077 | 6.0514 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 59300 | 59300 | 4.8061 | 34.3491 | 83261938.0000 | 397.8374 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4510 | 1.4423 | 0.4423 | 0.1450 | 14712.8988 | 1.0000 | CN | 100 | 285001.0107 | 285001.0107 | 0.0000 | 0.0000 | 0 | 41329.4075 | 0.1450 | 413540.0654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @GUANG122 | -172642.7244 | -0.0017 | 0.0077 | -0.0000 | 0.1400 | 66.2191 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -78600 | -78600 | 2.1965 | 15.7477 | 15225297.0000 | 33.3524 | 002345.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 99010 | 0.2075 | 217472.7245 | GS | connect | availability | 0 | 1.1845 | 1.1729 | 0.1729 | -0.0471 | 1249.0199 | 1.0000 | CN | 100 | -172642.7244 | 172642.7244 | 0.0000 | 0.0000 | 0 | 8137.0446 | 0.0471 | -204491.1196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @JIANG262 | -30250.3779 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 7.6662 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0005 | -9900 | -12300 | -22200 | 2.4594 | 17.6963 | 12954071.0000 | 31.8884 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 9861 | 0.1750 | 24251.9493 | GS | connect | availability | 9900 | 1.7310 | 1.6121 | 0.6121 | -0.1261 | 769.8086 | 1.0000 | CN | 100 | -54598.2431 | 54598.2431 | -24347.8652 | 24347.8652 | -1 | 6884.5785 | 0.1261 | -94510.7420 | -42146.6822 | 3070.1499 | -9900 | -24347.8652 |
| 996 | @SINOG19 | -24129.1943 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 8.7592 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8400 | -8400 | 2.8725 | 20.6246 | 9181199.0000 | 26.3408 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4970 | 1.3421 | 0.3421 | -0.1447 | 919.2074 | 1.0000 | CN | 100 | -24129.1943 | 24129.1943 | 0.0000 | 0.0000 | 0 | 3492.1365 | 0.1447 | -36122.1764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @BEIJI41 | -29841.9740 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 8.7891 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0066 | -35400 | -51200 | -86600 | 0.5829 | 4.2016 | 70993875.0000 | 41.4934 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1085071 | 0.1875 | 632434.7762 | GS | connect | availability | 35400 | 1.5709 | 1.4612 | 0.4612 | -0.0938 | 1627.9359 | 1.0000 | CN | 100 | -50474.9013 | 50474.9013 | -20632.9273 | 20632.9273 | -1 | 4732.1273 | 0.0938 | -79289.8947 | -32411.8045 | 1934.3800 | -35400 | -20632.9273 |
| 998 | @BEIJI88 | -30119.6338 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 7.6331 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -51800 | -51800 | 0.5815 | 4.1851 | 70451875.0000 | 41.0149 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5929 | 0.7018 | -0.2982 | -0.1070 | 2500.3242 | 1.0000 | CN | 100 | -30119.6338 | 30119.6338 | 0.0000 | 0.0000 | 0 | 3223.2166 | 0.1070 | -17857.8898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @HUAXI1 | 90432.7636 | 0.0009 | 0.0077 | 1.9201 | 0.0000 | -0.0000 | 0.0009 | 0.0013 | 0.0004 | 1.0000 | 0.0000 | 19300 | 41700 | 61000 | 2.1687 | 15.5987 | 30531938.0000 | 66.2501 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9243 | 0.9664 | -0.0336 | 0.1208 | 1195.2588 | 1.0000 | CN | 100 | 132287.7357 | 132287.7357 | 41854.9721 | 41854.9721 | 1 | 15975.0214 | 0.1208 | 122268.5610 | 38684.9709 | 5054.3920 | 0 | 0.0000 |
| 1000 | @SHENZ215 | -55596.9015 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 27.7985 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7300 | -7300 | 7.6160 | 52.1797 | 100785440.0000 | 731.5483 | 002837.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 173068 | 0.2325 | 1318088.2945 | GS | connect | availability | 0 | 1.8885 | 1.7115 | 0.7115 | -0.1378 | 5975.7506 | 1.0000 | CN | 100 | -55596.9015 | 55596.9015 | 0.0000 | 0.0000 | 0 | 7661.0578 | 0.1378 | -104993.9924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @SINOM3 | 173105.9069 | 0.0017 | 0.0077 | 3.6755 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.1082 | 200 | 45600 | 45800 | 3.7962 | 26.9041 | 28957797.0000 | 108.3746 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 2848841 | 0.0100 | 10814719.4077 | GS | connect | availability | 0 | 1.4803 | 1.4082 | 0.4082 | 0.1080 | 2548.1851 | 1.0000 | CN | 100 | 173865.1434 | 173865.1434 | 759.2364 | 759.2364 | 1 | 18783.2735 | 0.1080 | 257376.1463 | 1123.9133 | 82.0230 | 0 | 0.0000 |
| 1002 | @UNIVE294 | 48147.4022 | 0.0005 | 0.0077 | 1.0223 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 20100 | 20100 | 2.3954 | 17.2462 | 30919489.0000 | 74.1770 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 210235 | 0.2250 | 503595.4778 | GS | connect | availability | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1222 | 1210.0161 | 1.0000 | CN | 100 | 48147.4022 | 48147.4022 | 0.0000 | 0.0000 | 0 | 5881.9293 | 0.1222 | 87053.6657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @WUXIA4 | 142555.0877 | 0.0014 | 0.0077 | 3.0269 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7882 | 0 | 11200 | 11200 | 12.7281 | 90.9656 | 37173125.0000 | 470.3811 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 6190562 | 0.0010 | 78794295.4150 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.1662 | 29733.3331 | 1.0000 | CN | 100 | 142555.0877 | 142555.0877 | 0.0000 | 0.0000 | 0 | 23693.3568 | 0.1662 | 264444.3051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @XIANB2 | -252091.6802 | -0.0025 | 0.0077 | -0.0000 | 0.1575 | 108.7793 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -25742 | -25742 | 9.7930 | 69.9422 | 10197075.0000 | 99.2107 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1872 | 1.9579 | 0.9579 | -0.1467 | 2475.1288 | 1.0000 | CN | 100 | -252091.6802 | 252091.6802 | 0.0000 | 0.0000 | 0 | 36987.3269 | 0.1467 | -551363.8099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @DOSIL1 | -1195.0840 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 12.0716 | 85.8509 | 46160618.0000 | 551.2646 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1734 | 3256.5720 | 1.0000 | CN | 100 | -1195.0840 | 1195.0840 | 0.0000 | 0.0000 | 0 | 207.2340 | 0.1734 | -2753.1522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @MONTA67 | -1147568.5067 | -0.0115 | 0.0077 | -0.0000 | 0.0175 | 55.0204 | -0.0115 | -0.0095 | 0.0019 | 1.0000 | 0.2399 | 15500 | -91500 | -76000 | 12.5417 | 90.6083 | 25288063.0000 | 318.7331 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1821010 | 0.1000 | 22838619.9599 | GS | connect | availability | 0 | 1.7427 | 1.6161 | 0.6161 | -0.0072 | 13644.0724 | 1.0000 | CN | 100 | -953171.6558 | 953171.6558 | 194396.8509 | 194396.8509 | 1 | 6899.7507 | 0.0072 | -1661091.5293 | 338775.2461 | -1407.1860 | 0 | 0.0000 |
| 1007 | @WUHAN26 | -32109.8241 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 15.6151 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18190 | -18190 | 1.7652 | 12.7678 | 140072820.0000 | 248.7789 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 648866 | 0.1800 | 1145408.0868 | GS | connect | availability | 0 | 1.5329 | 1.4626 | 0.4626 | -0.1104 | 4824.8958 | 1.0000 | CN | 100 | -32109.8241 | 32109.8241 | 0.0000 | 0.0000 | 0 | 3544.8966 | 0.1104 | -49220.5247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @BONAF5 | -24383.3462 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 5.1773 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -35700 | -35700 | 0.6830 | 4.8994 | 14086000.0000 | 9.6001 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 476573 | 0.1875 | 325502.6451 | GS | connect | availability | 0 | 1.6172 | 1.5075 | 0.5075 | -0.1029 | 882.4776 | 1.0000 | CN | 100 | -24383.3462 | 24383.3462 | 0.0000 | 0.0000 | 0 | 2510.0942 | 0.1029 | -39433.2569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @CANSI4 | -688.5711 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0141 | -0.0000 | -0.0030 | -0.0030 | 1.0000 | 0.0068 | -26100 | -60 | -26160 | 11.4762 | 83.2879 | 3646553.0000 | 42.2482 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 58904 | 0.0300 | 675993.2211 | GS | connect | availability | 26100 | 1.9083 | 1.6680 | 0.6680 | -0.1878 | 1317.2251 | 1.0000 | CN | 100 | -300217.0084 | 300217.0084 | -299528.4373 | 299528.4373 | -1 | 56381.6683 | 0.1878 | -572898.1900 | -571584.2033 | 56252.3525 | -26100 | -299528.4373 |
| 1010 | @CHENG85 | -69775.2135 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 26.7631 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0039 | 0 | -12000 | -12000 | 5.8146 | 42.0118 | 4806317.0000 | 28.0884 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 55186 | 0.1600 | 320884.5778 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.0999 | 663.9225 | 1.0000 | CN | 100 | -69775.2135 | 69775.2135 | 0.0000 | 0.0000 | 0 | 6967.3837 | 0.0999 | -153403.8206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @GUANG341 | -24497.2698 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 10.0674 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4200 | -4200 | 5.8327 | 41.9835 | 2393950.0000 | 13.9810 | 603983.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0668 | 1.0354 | 0.0354 | -0.0657 | 2338.9060 | 1.0000 | CN | 100 | -24497.2698 | 24497.2698 | 0.0000 | 0.0000 | 0 | 1609.9997 | 0.0657 | -26133.6359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @TIBET8 | 26827.1473 | 0.0003 | 0.0077 | 0.5696 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6500 | 6500 | 4.1273 | 29.8326 | 23503305.0000 | 97.5357 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 12091 | 0.2425 | 49902.6211 | GS | connect | availability | 0 | 1.1264 | 1.1182 | 0.1182 | 0.0770 | 310.2782 | 0.9984 | CN | 100 | 26827.1473 | 26827.1473 | 0.0000 | 0.0000 | 0 | 2066.8796 | 0.0770 | 30217.7019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @WUSPR2 | 109072.9957 | 0.0011 | 0.0077 | 2.3159 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0382 | 0 | 14800 | 14800 | 7.3698 | 52.5641 | 60014086.0000 | 438.8196 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 517708 | 0.0800 | 3815402.8698 | GS | connect | availability | 0 | 1.6042 | 1.5201 | 0.5201 | 0.0528 | 9782.3979 | 1.0000 | CN | 100 | 109072.9957 | 109072.9957 | 0.0000 | 0.0000 | 0 | 5757.6523 | 0.0528 | 174969.5659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1014 | @ZHEJI134 | -556893.7997 | -0.0056 | 0.0077 | -0.0000 | 0.0875 | 133.5019 | -0.0056 | -0.0060 | -0.0004 | 1.0000 | 0.0665 | -7300 | -91800 | -99100 | 6.0664 | 43.8394 | 31344004.0000 | 191.1449 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1003886 | 0.1075 | 6089955.2182 | GS | connect | availability | 7300 | 1.5082 | 1.4038 | 0.4038 | -0.0788 | 8365.1529 | 1.0000 | CN | 100 | -601178.3829 | 601178.3829 | -44284.5832 | 44284.5832 | -1 | 47351.7891 | 0.0788 | -906703.2315 | -66790.4500 | 3488.0733 | -7300 | -44284.5832 |
| 1015 | @NANJI16 | -67503.3439 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 31.4399 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -31800 | -31800 | 2.1227 | 15.3109 | 4604602.0000 | 9.8070 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3350 | 1.3074 | 0.3074 | -0.1633 | 404.3831 | 1.0000 | CN | 100 | -67503.3439 | 67503.3439 | 0.0000 | 0.0000 | 0 | 11024.1026 | 0.1633 | -90118.2212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @NINGX2 | -63132.0999 | -0.0006 | 0.0077 | -0.0000 | 0.1489 | 25.7560 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -33200 | -33200 | 1.9016 | 13.7352 | 45814458.0000 | 87.5349 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1308992 | 0.1575 | 2489138.9659 | GS | connect | availability | 0 | 1.8778 | 1.7157 | 0.7157 | -0.1092 | 899.0218 | 1.0000 | CN | 100 | -63132.0999 | 63132.0999 | 0.0000 | 0.0000 | 0 | 6895.4874 | 0.1092 | -118552.3130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @SANYH1 | -1566884.3945 | -0.0157 | 0.0077 | -0.0000 | 0.0250 | 107.3208 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 0.0963 | 0 | -540500 | -540500 | 2.8990 | 20.8927 | 48211590.0000 | 140.1166 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 2780577 | 0.1100 | 8060763.5689 | GS | connect | availability | 0 | 0.7905 | 0.9363 | -0.0637 | -0.0584 | 17442.4728 | 1.0000 | CN | 100 | -1566884.3945 | 1566884.3945 | 0.0000 | 0.0000 | 0 | 91519.3481 | 0.0584 | -1238551.5438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SHANG210 | -644269.4988 | -0.0064 | 0.0077 | -0.0000 | 0.1809 | 319.2707 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -254200 | -254200 | 2.5345 | 18.1727 | 21614645.0000 | 54.6401 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1581 | 1543.3687 | 1.0000 | CN | 100 | -644269.4988 | 644269.4988 | 0.0000 | 0.0000 | 0 | 101871.1855 | 0.1581 | -759575.0628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @SHMET1 | -105301.0036 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 49.0443 | -0.0011 | -0.0021 | -0.0011 | 1.0000 | 0.0044 | -392600 | -390200 | -782800 | 0.2699 | 1.9298 | 99268000.0000 | 26.6480 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 1241426 | 0.1450 | 335016.4112 | GS | connect | availability | 392600 | 1.2723 | 1.2332 | 0.2332 | -0.1444 | 420.3809 | 1.0000 | CN | 100 | -211249.6812 | 211249.6812 | -105948.6776 | 105948.6776 | -1 | 30499.7199 | 0.1444 | -268778.8286 | -134801.4411 | 15296.6148 | -392600 | -105948.6776 |
| 1020 | @WANMA1 | -20698.8652 | -0.0002 | 0.0077 | -0.0000 | 0.1436 | 8.1455 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3100 | -3100 | 6.6771 | 47.9118 | 13572399.0000 | 90.4571 | 300698.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8584 | 1.7451 | 0.7451 | -0.1190 | 894.7251 | 1.0000 | CN | 100 | -20698.8652 | 20698.8652 | 0.0000 | 0.0000 | 0 | 2462.3660 | 0.1190 | -38467.2742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @WUHAN10 | -36701.5322 | -0.0004 | 0.0077 | -0.0000 | 0.1400 | 14.0773 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0007 | 0 | -9700 | -9700 | 3.7837 | 27.4680 | 9220199.0000 | 35.2299 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 9611 | 0.1500 | 36364.7862 | GS | connect | availability | 0 | 1.4784 | 1.4351 | 0.4351 | -0.0879 | 598.6278 | 1.0000 | CN | 100 | -36701.5322 | 36701.5322 | 0.0000 | 0.0000 | 0 | 3227.1070 | 0.0879 | -54260.9326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @ANHUI43 | -403243.9572 | -0.0040 | 0.0077 | -0.0000 | 0.1275 | 140.8592 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -59500 | -59500 | 6.7772 | 48.6754 | 28885528.0000 | 195.5841 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3860 | 1.3542 | 0.3542 | -0.0776 | 14100.1421 | 1.0000 | CN | 100 | -403243.9572 | 403243.9572 | 0.0000 | 0.0000 | 0 | 31297.9252 | 0.0776 | -558915.1486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @BANKO41 | 393933.1510 | 0.0039 | 0.0077 | 8.3643 | 0.0000 | -0.0000 | 0.0039 | 0.0044 | 0.0005 | 1.0000 | 0.1017 | 11400 | 99400 | 110800 | 3.9631 | 28.4516 | 17672336.0000 | 69.9430 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 2564516 | 0.0325 | 10163459.4429 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.1669 | 18581.2381 | 1.0000 | CN | 100 | 439112.6069 | 439112.6069 | 45179.4559 | 45179.4559 | 1 | 73304.4887 | 0.1669 | 481305.4066 | 49520.5924 | 7542.1586 | 0 | 0.0000 |
| 1024 | @BEIJI34 | -31841.7529 | -0.0003 | 0.0077 | -0.0000 | 0.0476 | 4.1497 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -24800 | -24800 | 1.2839 | 9.0584 | 339260000.0000 | 427.4918 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3413 | 1.2865 | 0.2865 | -0.1200 | 1504.8512 | 1.0000 | CN | 100 | -31841.7529 | 31841.7529 | 0.0000 | 0.0000 | 0 | 3820.5591 | 0.1200 | -42710.6546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @CHINA1271 | 166365.7541 | 0.0017 | 0.0077 | 3.5324 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6123 | 0 | 291700 | 291700 | 0.5703 | 4.1135 | 213969570.0000 | 122.4354 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 107316113 | 0.0010 | 61205780.1507 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.1353 | 12704.2932 | 1.0000 | CN | 100 | 166365.7541 | 166365.7541 | 0.0000 | 0.0000 | 0 | 22517.5409 | 0.1353 | 81577.2496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @CHINA242 | 81404.4080 | 0.0008 | 0.0077 | 1.7284 | 0.0000 | -0.0000 | 0.0008 | 0.0069 | 0.0061 | 1.0000 | 0.0000 | 98900 | 13300 | 112200 | 6.1206 | 44.1561 | 56225243.0000 | 345.3549 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.1939 | 82070.4177 | 1.0000 | CN | 100 | 686734.9305 | 686734.9305 | 605330.5226 | 605330.5226 | 1 | 133191.3733 | 0.1939 | 489844.3446 | 431779.0168 | 117403.0911 | 0 | 0.0000 |
| 1027 | @CHINA491 | 128454.7983 | 0.0013 | 0.0077 | 2.7275 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.0000 | 1500 | 22700 | 24200 | 5.6588 | 40.6575 | 11906762.0000 | 67.3408 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1780 | 1.1439 | 0.1439 | 0.2085 | 117836.2267 | 1.0000 | CN | 100 | 136943.0008 | 136943.0008 | 8488.2025 | 8488.2025 | 1 | 28556.2999 | 0.2085 | 161316.4823 | 9998.9555 | 1770.0186 | 0 | 0.0000 |
| 1028 | @CHINA735 | 356469.1339 | 0.0036 | 0.0077 | 7.5689 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2121 | 0 | 68500 | 68500 | 5.2039 | 37.2403 | 30697700.0000 | 159.0240 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 4074875 | 0.0200 | 21205360.0281 | GS | connect | availability | 0 | 1.1897 | 1.1533 | 0.1533 | 0.1621 | 22797.5101 | 1.0000 | CN | 100 | 356469.1339 | 356469.1339 | 0.0000 | 0.0000 | 0 | 57769.5479 | 0.1621 | 424099.0890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1029 | @CIRCU22 | -19196.5282 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 4.6019 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0067 | 0 | -1000 | -1000 | 19.1965 | 138.0471 | 6928844.0000 | 133.0552 | 688630.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 33663 | 0.0975 | 646212.7288 | GS | connect | availability | 0 | 2.0924 | 1.8767 | 0.8767 | -0.1005 | 2351.9368 | 1.0000 | CN | 100 | -19196.5282 | 19196.5282 | 0.0000 | 0.0000 | 0 | 1928.8630 | 0.1005 | -40166.9978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SHENZ254 | -10116.5701 | -0.0001 | 0.0077 | -0.0000 | 0.1225 | 3.3953 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -1700 | -1700 | 5.9509 | 42.0456 | 43694528.0000 | 255.5590 | 300671.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1491 | 1.9164 | 0.9164 | -0.1660 | 881.0500 | 1.0000 | CN | 100 | -10116.5701 | 10116.5701 | 0.0000 | 0.0000 | 0 | 1679.2801 | 0.1660 | -21741.4834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SMUNI1 | -49719.0124 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.3460 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.0063 | -40700 | -77700 | -118400 | 0.6399 | 4.5977 | 29004883.0000 | 18.5505 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 903858 | 0.1400 | 578364.5698 | GS | connect | availability | 40700 | 1.4936 | 1.3930 | 0.3930 | -0.0842 | 753.2177 | 1.0000 | CN | 100 | -75762.3045 | 75762.3045 | -26043.2922 | 26043.2922 | -1 | 6376.8903 | 0.0842 | -113158.2986 | -38898.1651 | 2192.0560 | -40700 | -26043.2922 |
| 1032 | @XINHU5 | 144598.8132 | 0.0014 | 0.0077 | 3.0702 | 0.0000 | -0.0000 | 0.0014 | 0.0036 | 0.0022 | 1.0000 | 0.0000 | 24700 | 16600 | 41300 | 8.7108 | 62.8432 | 17596395.0000 | 153.8245 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5453 | 1.4034 | 0.4034 | 0.2422 | 14895.9448 | 1.0000 | CN | 100 | 359754.8785 | 359754.8785 | 215156.0654 | 215156.0654 | 1 | 87126.8332 | 0.2422 | 555911.8372 | 332470.2755 | 52107.3312 | 0 | 0.0000 |
| 1033 | @ZHEJI199 | -27988.1202 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 0.9585 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0048 | -700 | -2100 | -2800 | 13.3277 | 95.5352 | 5587484.0000 | 74.2546 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 33913 | 0.0750 | 451981.4861 | GS | connect | availability | 700 | 1.9919 | 1.7555 | 0.7555 | -0.0479 | 1674.8091 | 1.0000 | CN | 100 | -37317.4936 | 37317.4936 | -9329.3734 | 9329.3734 | -1 | 1788.4636 | 0.0479 | -74332.6492 | -18583.1623 | 447.1159 | -700 | -9329.3734 |
| 1034 | @BAODI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -24300 | 0 | -24300 | 2.5665 | 18.4713 | 24441825.0000 | 62.8022 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 24340 | 0.1225 | 62468.4138 | GS | connect | availability | 24300 | 1.6037 | 1.4993 | 0.4993 | -0.0980 | 1497.1194 | 1.0000 | CN | 100 | -62365.7541 | 62365.7541 | -62365.7541 | 62365.7541 | -1 | 6109.3573 | 0.0980 | -100018.8800 | -100018.8800 | 6109.3573 | -24300 | -62365.7541 |
| 1035 | @GREEE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -17700 | 0 | -17700 | 6.6604 | 47.9665 | 45065336.0000 | 300.6937 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 16965901 | 0.0005 | 112999031.2722 | GS | connect | availability | 17700 | 0.4326 | 0.6451 | -0.3549 | 0.0029 | 34695.8693 | 1.0000 | CN | 100 | -117888.3959 | 117888.3959 | -117888.3959 | 117888.3959 | -1 | -338.0622 | 0.0029 | -50997.9884 | -50997.9884 | -338.0622 | -17700 | -117888.3959 |
| 1036 | @GUANG155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0064 | -19900 | 0 | -19900 | 1.0586 | 7.6486 | 25720344.0000 | 27.3654 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 602546 | 0.1275 | 637849.8418 | GS | connect | availability | 19900 | 1.1824 | 1.1966 | 0.1966 | -0.0688 | 1875.9160 | 1.0000 | CN | 100 | -21065.9632 | 21065.9632 | -21065.9632 | 21065.9632 | -1 | 1448.2926 | 0.0688 | -24909.3860 | -24909.3860 | 1448.2926 | -19900 | -21065.9632 |
| 1037 | @HANSL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0028 | -2300 | 0 | -2300 | 4.8353 | 34.7527 | 174984820.0000 | 845.9263 | 002008.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 57808 | 0.0800 | 279518.9488 | GS | connect | availability | 2300 | 1.7127 | 1.5875 | 0.5875 | -0.0658 | 4181.8896 | 1.0000 | CN | 100 | -11121.1871 | 11121.1871 | -11121.1871 | 11121.1871 | -1 | 732.1243 | 0.0658 | -19046.7478 | -19046.7478 | 732.1243 | -2300 | -11121.1871 |
| 1038 | @HUNAN49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0101 | -3300 | 0 | -3300 | 4.7810 | 34.5757 | 36517559.0000 | 175.6371 | 603319.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 210838 | 0.1225 | 1008026.5576 | GS | connect | availability | 3300 | 1.7127 | 1.5780 | 0.5780 | -0.0907 | 1621.4908 | 1.0000 | CN | 100 | -15777.4578 | 15777.4578 | -15777.4578 | 15777.4578 | -1 | 1431.0381 | 0.0907 | -27021.4540 | -27021.4540 | 1431.0381 | -3300 | -15777.4578 |
| 1039 | @JIANG137 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0039 | -20600 | 0 | -20600 | 3.7670 | 27.1575 | 4991309.0000 | 18.8559 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 102171 | 0.1150 | 384875.2118 | GS | connect | availability | 20600 | 0.5025 | 0.6827 | -0.3173 | -0.1099 | 1329.6433 | 1.0000 | CN | 100 | -77599.6062 | 77599.6062 | -77599.6062 | 77599.6062 | -1 | 8528.0572 | 0.1099 | -38995.6801 | -38995.6801 | 8528.0572 | -20600 | -77599.6062 |
| 1040 | @JIANG156 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 6100 | 0 | 6100 | 2.1951 | 15.7652 | 20023293.0000 | 43.9115 | 300403.ZK | SHE | CHN | CN | True | 1 | 2025-08-13 | 2025-08-13 | 332084 | 0.1600 | 728951.3678 | GS | connect | availability | 0 | 2.3306 | 2.0319 | 1.0319 | 0.1336 | 1323.6340 | 1.0000 | CN | 100 | 13389.9957 | 13389.9957 | 13389.9957 | 13389.9957 | 1 | 1789.2830 | 0.1336 | 31206.0926 | 31206.0926 | 1789.2830 | 0 | 0.0000 |
| 1041 | @LIFAN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0121 | -37600 | 0 | -37600 | 1.3563 | 9.6658 | 56803137.0000 | 76.3754 | 601777.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 889993 | 0.1450 | 1207076.5456 | GS | connect | availability | 37600 | 1.6389 | 1.5146 | 0.5146 | -0.0966 | 4047.0286 | 1.0000 | CN | 100 | -50995.9945 | 50995.9945 | -50995.9945 | 50995.9945 | -1 | 4924.6604 | 0.0966 | -83578.0376 | -83578.0376 | 4924.6604 | -37600 | -50995.9945 |
| 1042 | @NINGB74 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -5600 | 0 | -5600 | 3.1257 | 22.3789 | 15270672.0000 | 47.5380 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 5645 | 0.1725 | 17644.5531 | GS | connect | availability | 5600 | 2.1837 | 1.9246 | 0.9246 | -0.0978 | 1630.8305 | 1.0000 | CN | 100 | -17503.8967 | 17503.8967 | -17503.8967 | 17503.8967 | -1 | 1711.1631 | 0.0978 | -38222.5966 | -38222.5966 | 1711.1631 | -5600 | -17503.8967 |
| 1043 | @SFORT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 0.0050 | -95400 | 0 | -95400 | 3.8532 | 27.8149 | 81477438.0000 | 315.2524 | 600196.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 128678 | 0.1350 | 495824.0963 | GS | connect | availability | 95400 | 1.0303 | 1.0400 | 0.0400 | -0.0920 | 4734.5368 | 1.0000 | CN | 100 | -367596.7826 | 367596.7826 | -367596.7826 | 367596.7826 | -1 | 33811.6371 | 0.0920 | -378728.2355 | -378728.2355 | 33811.6371 | -95400 | -367596.7826 |
| 1044 | @SHANG296 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0006 | -1900 | 0 | -1900 | 16.6926 | 120.8892 | 4192047.0000 | 70.4948 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 3361 | 0.1325 | 56103.9402 | GS | connect | availability | 1900 | 1.4321 | 1.3588 | 0.3588 | -0.1173 | 1234.5416 | 1.0000 | CN | 100 | -31716.0031 | 31716.0031 | -31716.0031 | 31716.0031 | -1 | 3719.0660 | 0.1173 | -45420.9469 | -45420.9469 | 3719.0660 | -1900 | -31716.0031 |
| 1045 | @SHANG308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0018 | -6400 | 0 | -6400 | 2.9560 | 21.7454 | 13149579.0000 | 39.7762 | 688085.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 60382 | 0.1100 | 178488.4150 | GS | connect | availability | 6400 | 1.3248 | 1.2829 | 0.2829 | -0.1569 | 837.8542 | 0.9976 | CN | 100 | -18918.3176 | 18918.3176 | -18918.3176 | 18918.3176 | -1 | 2967.7420 | 0.1569 | -25063.3832 | -25063.3832 | 2967.7420 | -6400 | -18918.3176 |
| 1046 | @SUNGR5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.3732 | -3400 | 0 | -3400 | 12.2552 | 85.6785 | 77984313.0000 | 929.4429 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 3044281 | 0.1275 | 37308199.0236 | GS | connect | availability | 3400 | 1.5998 | 1.5300 | 0.5300 | -0.0944 | 25407.5706 | 1.0000 | CN | 100 | -41667.5979 | 41667.5979 | -41667.5979 | 41667.5979 | -1 | 3934.6009 | 0.0944 | -66658.9515 | -66658.9515 | 3934.6009 | -3400 | -41667.5979 |
| 1047 | @ZHENG3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1475 | -5800 | 0 | -5800 | 3.8532 | 27.3013 | 21301950.0000 | 80.8996 | 600066.SH | SHA | CHN | CN | True | -1 | 2025-08-13 | 2025-08-13 | 3825614 | 0.0400 | 14740916.1191 | GS | connect | availability | 5800 | 0.6455 | 0.8389 | -0.1611 | -0.0466 | 5289.0870 | 1.0000 | CN | 100 | -22348.6514 | 22348.6514 | -22348.6514 | 22348.6514 | -1 | 1041.4309 | 0.0466 | -14427.0016 | -14427.0016 | 1041.4309 | -5800 | -22348.6514 |
| 1048 | @MUANG4 | -654424.6547 | -0.0065 | 0.0050 | -0.0000 | 0.1225 | 219.6357 | -0.0065 | -0.0062 | 0.0004 | 1.0000 | 0.0822 | 32200 | -567900 | -535700 | 1.1524 | 37.6577 | 13310075.0000 | 15.5059 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-13 | 2025-08-13 | 6565067 | 0.1250 | 7565313.7957 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | 0.0236 | 2443.0010 | 1.0000 | TH | 100 | -617318.6961 | 617318.6961 | 37105.9586 | 37105.9586 | 1 | -14575.2214 | 0.0236 | 93550.8782 | -5623.1814 | 876.0913 | 0 | 0.0000 |
| 1049 | @PTTEX3 | 2662360.6493 | 0.0266 | 0.0050 | 36.4707 | 0.0000 | -0.0000 | 0.0266 | 0.0274 | 0.0008 | 1.0000 | 0.1286 | 20800 | 723200 | 744000 | 3.6814 | 118.7344 | 8841922.0000 | 32.4777 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 3492937 | 0.0050 | 12858763.8539 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2501 | 5261.3807 | 1.0000 | TH | 100 | 2738932.9688 | 2738932.9688 | 76572.3196 | 76572.3196 | 1 | 684870.2965 | 0.2501 | 1045664.5185 | 29233.6317 | 19146.9115 | 0 | 0.0000 |
| 1050 | @ADVAN68 | 3061420.2377 | 0.0306 | 0.0050 | 41.9373 | 0.0000 | -0.0000 | 0.0306 | 0.0307 | 0.0001 | 1.0000 | 0.7054 | 800 | 333200 | 334000 | 9.1879 | 297.7324 | 7287238.0000 | 67.1198 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 7675141 | 0.0050 | 70518703.4356 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.1958 | 10930.7424 | 1.0000 | TH | 100 | 3068770.5864 | 3068770.5864 | 7350.3487 | 7350.3487 | 1 | 600772.8142 | 0.1958 | 522457.2052 | 1251.3945 | 1438.9768 | 0 | 0.0000 |
| 1051 | @SRISA3 | -1159755.7147 | -0.0116 | 0.0050 | -0.0000 | 0.1925 | 611.6520 | -0.0116 | -0.0115 | 0.0001 | 1.0000 | 0.0116 | 14200 | -1704050 | -1689850 | 0.6806 | 22.1036 | 18344196.0000 | 12.5436 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-13 | 2025-08-13 | 3963204 | 0.1950 | 2697308.4638 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | -0.0505 | 1130.8014 | 1.0000 | TH | 100 | -1150091.3674 | 1150091.3674 | 9664.3474 | 9664.3474 | 1 | 58106.1326 | 0.0505 | -349640.6629 | 2938.0699 | -488.2724 | 0 | 0.0000 |
| 1052 | @HOMEP3 | 96841.4630 | 0.0010 | 0.0050 | 1.3266 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0332 | 0 | 447200 | 447200 | 0.2166 | 6.7864 | 166963000.0000 | 35.0527 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 15318142 | 0.1500 | 3317154.0279 | GS | thai | availability | 0 | 0.3068 | 0.4046 | -0.5954 | 0.0588 | 1423.9502 | 1.0000 | TH | 100 | 96841.4630 | 96841.4630 | 0.0000 | 0.0000 | 0 | 5698.3894 | 0.0588 | 29714.7374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1053 | @CHARO9 | 1243122.3661 | 0.0124 | 0.0050 | 17.0291 | 0.0000 | -0.0000 | 0.0124 | 0.0128 | 0.0004 | 1.0000 | 0.1033 | 52600 | 1688400 | 1741000 | 0.7363 | 23.8668 | 17878770.0000 | 13.2006 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 14018971 | 0.0225 | 10321781.8048 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.1206 | 3590.0926 | 1.0000 | TH | 100 | 1281850.2957 | 1281850.2957 | 38727.9297 | 38727.9297 | 1 | 154655.1317 | 0.1206 | 473677.4970 | 14310.9916 | 4672.5215 | 0 | 0.0000 |
| 1054 | @PTTOI1 | 1583357.9196 | 0.0158 | 0.0050 | 21.6898 | 0.0000 | -0.0000 | 0.0158 | 0.0160 | 0.0002 | 1.0000 | 0.0000 | 40400 | 3967600 | 4008000 | 0.3991 | 12.6094 | 32973711.0000 | 12.8625 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 5135361 | 0.3300 | 2049378.5939 | GS | thai | availability | 0 | 0.3560 | 0.4396 | -0.5604 | 0.1948 | 1197.2159 | 1.0000 | TH | 100 | 1599480.4269 | 1599480.4269 | 16122.5073 | 16122.5073 | 1 | 311554.7832 | 0.1948 | 569345.5259 | 5738.9120 | 3140.4225 | 0 | 0.0000 |
| 1055 | @CALCO1 | 30258.9374 | 0.0003 | 0.0050 | 0.4145 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0000 | 37700 | 148200 | 185900 | 0.2042 | 6.6243 | 24128961.0000 | 4.9447 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 1169352 | 0.1950 | 238754.0413 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.0956 | 746.7752 | 1.0000 | TH | 100 | 37956.3863 | 37956.3863 | 7697.4490 | 7697.4490 | 1 | 3630.2571 | 0.0956 | 26364.6600 | 5346.6793 | 736.2060 | 0 | 0.0000 |
| 1056 | @WHACO3 | 220887.2595 | 0.0022 | 0.0050 | 3.0259 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 0.0633 | 56500 | 2017000 | 2073500 | 0.1095 | 3.5575 | 87578063.0000 | 9.6383 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 57821596 | 0.0825 | 6332203.2123 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.1178 | 1636.8437 | 1.0000 | TH | 100 | 227074.7311 | 227074.7311 | 6187.4716 | 6187.4716 | 1 | 26738.9117 | 0.1178 | 232112.7205 | 6324.7498 | 728.5983 | 0 | 0.0000 |
| 1057 | @TRUEC13 | 583985.2591 | 0.0058 | 0.0050 | 7.9998 | 0.0000 | -0.0000 | 0.0058 | 0.0063 | 0.0005 | 1.0000 | 0.0000 | 139200 | 1747900 | 1887100 | 0.3341 | 10.8389 | 114244320.0000 | 38.3073 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.1254 | 5310.2835 | 1.0000 | TH | 100 | 630492.9243 | 630492.9243 | 46507.6652 | 46507.6652 | 1 | 79064.3374 | 0.1254 | 161166.7311 | 11888.2990 | 5832.0999 | 0 | 0.0000 |
| 1058 | @GULFD3 | -19.1029 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0267 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4695 | 47.5922 | 20814481.0000 | 30.6452 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16684.5535 | 1.0000 | TH | 100 | -19.1029 | 19.1029 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1059 | @GLOBA656 | 119319.4233 | 0.0012 | 0.0050 | 1.6345 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 0.0000 | 26400 | 106400 | 132800 | 1.1214 | 36.0595 | 8093399.0000 | 9.0284 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 1518022 | 0.2525 | 1702345.0149 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.1111 | 790.5269 | 1.0000 | TH | 100 | 148924.9945 | 148924.9945 | 29605.5712 | 29605.5712 | 1 | 16549.0846 | 0.1111 | 102825.1577 | 20441.1458 | 3289.8783 | 0 | 0.0000 |
| 1060 | @AIRPO2 | -1535524.5045 | -0.0154 | 0.0050 | -0.0000 | 0.0175 | 73.6210 | -0.0154 | -0.0147 | 0.0007 | 1.0000 | 0.1765 | 56500 | -1248700 | -1192200 | 1.2297 | 39.9500 | 14496555.0000 | 17.9161 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-13 | 2025-08-13 | 13098069 | 0.0200 | 16106675.6712 | GS | thai | availability | 0 | 0.4419 | 0.4601 | -0.5399 | -0.0506 | 17567.1019 | 1.0000 | TH | 100 | -1466046.5398 | 1466046.5398 | 69477.9647 | 69477.9647 | 1 | 74239.9772 | 0.0506 | -647789.0657 | 30699.6160 | -3518.3348 | 0 | 0.0000 |
| 1061 | @PTTPU1 | 551300.9019 | 0.0055 | 0.0050 | 7.5521 | 0.0000 | -0.0000 | 0.0055 | 0.0073 | 0.0018 | 1.0000 | 0.9739 | 177400 | 556900 | 734300 | 0.9899 | 32.0572 | 64175067.0000 | 63.6434 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 98343809 | 0.0050 | 97355055.8411 | GS | thai | availability | 0 | 0.2768 | 0.3667 | -0.6333 | 0.1368 | 28275.7966 | 1.0000 | TH | 100 | 726917.3142 | 726917.3142 | 175616.4123 | 175616.4123 | 1 | 99477.7308 | 0.1368 | 201195.2734 | 48606.8930 | 24032.8877 | 0 | 0.0000 |
| 1062 | @CENTR403 | -52810.5231 | -0.0005 | 0.0050 | -0.0000 | 0.1003 | 14.5183 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0009 | 5000 | -79400 | -74400 | 0.6651 | 21.5973 | 14546305.0000 | 9.7188 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-08-13 | 2025-08-13 | 56549 | 0.1025 | 37611.8674 | GS | thai | availability | 0 | 0.4155 | 0.5086 | -0.4914 | 0.0508 | 2607.3695 | 1.0000 | TH | 100 | -49484.9234 | 49484.9234 | 3325.5997 | 3325.5997 | 1 | -2512.3891 | 0.0508 | -20558.9463 | 1381.6496 | 168.8434 | 0 | 0.0000 |
| 1063 | @TANAY2 | -140124.8898 | -0.0014 | 0.0050 | -0.0000 | 0.0875 | 33.5916 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0845 | 0 | -1286800 | -1286800 | 0.1089 | 3.5326 | 272528440.0000 | 29.7830 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-13 | 2025-08-13 | 76252781 | 0.0875 | 8303475.7048 | GS | thai | availability | 0 | 0.4047 | 0.4526 | -0.5474 | -0.0365 | 1752.5198 | 1.0000 | TH | 100 | -140124.8898 | 140124.8898 | 0.0000 | 0.0000 | 0 | 5110.5314 | 0.0365 | -56712.2811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @BANGK27 | -1122521.3725 | -0.0112 | 0.0050 | -0.0000 | 0.0225 | 69.1965 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.2804 | 0 | -234100 | -234100 | 4.7951 | 154.2647 | 11983227.0000 | 57.1876 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-13 | 2025-08-13 | 5611879 | 0.0225 | 26909244.4154 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0161 | 9152.9938 | 1.0000 | TH | 100 | -1122521.3725 | 1122521.3725 | 0.0000 | 0.0000 | 0 | -18022.7643 | 0.0161 | -268941.8309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @KCEEL3 | 110500.2286 | 0.0011 | 0.0050 | 1.5137 | 0.0000 | -0.0000 | 0.0011 | 0.0015 | 0.0004 | 1.0000 | 0.0000 | 50600 | 147600 | 198200 | 0.7486 | 24.3009 | 8273125.0000 | 6.2195 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 3485106 | 0.2475 | 2609112.5312 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0868 | 884.9668 | 1.0000 | TH | 100 | 148381.7432 | 148381.7432 | 37881.5147 | 37881.5147 | 1 | 12872.7251 | 0.0868 | 122717.8802 | 31329.5900 | 3286.3768 | 0 | 0.0000 |
| 1066 | @HANAM2 | 153837.5805 | 0.0015 | 0.0050 | 2.1074 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0002 | 1.0000 | 0.0000 | 32500 | 224000 | 256500 | 0.6868 | 22.4336 | 12006118.0000 | 8.3323 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 2828176 | 0.2700 | 1942320.3261 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0830 | 492.5185 | 1.0000 | TH | 100 | 176157.7652 | 176157.7652 | 22320.1847 | 22320.1847 | 1 | 14629.5261 | 0.0830 | 157941.8945 | 20012.1309 | 1853.6437 | 0 | 0.0000 |
| 1067 | @SIAMC15 | 925039.5290 | 0.0093 | 0.0050 | 12.6718 | 0.0000 | -0.0000 | 0.0093 | 0.0108 | 0.0016 | 1.0000 | 0.1393 | 25200 | 147300 | 172500 | 6.2800 | 202.3354 | 1565198.0000 | 9.7972 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 2216968 | 0.0050 | 13922491.7484 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.1451 | 7535.9696 | 1.0000 | TH | 100 | 1083294.7641 | 1083294.7641 | 158255.2351 | 158255.2351 | 1 | 157141.8039 | 0.1451 | 879600.5919 | 128498.1734 | 22956.3679 | 0 | 0.0000 |
| 1068 | @BUMRU1 | -28801.2401 | -0.0003 | 0.0050 | -0.0000 | 0.0525 | 4.1426 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1251 | 4900 | -4900 | 0 | 5.8778 | 189.7321 | 3890948.0000 | 22.8380 | BH_n.BK | BAK | THA | TH | True | 0 | 2025-08-13 | 2025-08-13 | 2122892 | 0.0525 | 12477943.3081 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0686 | 4672.6444 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 28801.2401 | 28801.2401 | 1 | 0.0000 | 0.0686 | 0.0000 | 865.0954 | 1974.8950 | 0 | 0.0000 |
| 1069 | @CPSEV2 | 290019.3618 | 0.0029 | 0.0050 | 3.9729 | 0.0000 | -0.0000 | 0.0029 | 0.0023 | -0.0006 | 1.0000 | 1.0000 | -41500 | 202700 | 161200 | 1.4308 | 46.3670 | 44606809.0000 | 63.9840 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 70872714 | 0.0050 | 101403351.1743 | GS | thai | availability | 0 | 0.2579 | 0.3350 | -0.6650 | 0.0522 | 8868.4662 | 1.0000 | TH | 100 | 230641.9394 | 230641.9394 | -59377.4224 | 59377.4224 | -1 | 12037.8608 | 0.0522 | 59486.7800 | -15314.5246 | -3099.0771 | 0 | 0.0000 |
| 1070 | @KRUNG16 | 92903.3342 | 0.0009 | 0.0050 | 1.2726 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0003 | 1.0000 | 0.0000 | 34300 | 101800 | 136100 | 0.9126 | 29.5505 | 57736657.0000 | 52.7811 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 1487070 | 0.2975 | 1357109.6387 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1201 | 1200.0325 | 1.0000 | TH | 100 | 124205.7347 | 124205.7347 | 31302.4004 | 31302.4004 | 1 | 14913.8041 | 0.1201 | -3702.1556 | -933.0194 | 3758.5855 | 0 | 0.0000 |
| 1071 | @BANGK25 | -20578.8174 | -0.0002 | 0.0050 | -0.0000 | 0.0050 | 0.2819 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.7827 | 8500 | -30100 | -21600 | 0.6837 | 22.2476 | 46502469.0000 | 32.0052 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-08-13 | 2025-08-13 | 114412392 | 0.0050 | 78221651.9335 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0085 | 10865.0695 | 1.0000 | TH | 100 | -14767.5234 | 14767.5234 | 5811.2940 | 5811.2940 | 1 | -125.3023 | 0.0085 | -651.9542 | 256.5560 | 49.3088 | 0 | 0.0000 |
| 1072 | @DELTA60 | 65484.9249 | 0.0007 | 0.0050 | 0.8971 | 0.0000 | -0.0000 | 0.0007 | 0.0023 | 0.0017 | 1.0000 | 0.9270 | 37100 | 14700 | 51800 | 4.4548 | 144.5395 | 11064676.0000 | 49.4751 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 20803447 | 0.0100 | 92674296.8607 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.1777 | 20560.0905 | 1.0000 | TH | 100 | 230756.4019 | 230756.4019 | 165271.4771 | 165271.4771 | 1 | 41005.7748 | 0.1777 | 177062.9764 | 126815.3750 | 29369.0009 | 0 | 0.0000 |
| 1073 | @AMATA5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 27100 | 0 | 27100 | 0.5135 | 16.5167 | 10874860.0000 | 5.5566 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-08-13 | 2025-08-13 | 7042584 | 0.1975 | 3616611.1229 | GS | thai | availability | 0 | 1.3554 | 1.1935 | 0.1935 | 0.1380 | 590.5654 | 0.9994 | TH | 100 | 13916.7898 | 13916.7898 | 13916.7898 | 13916.7898 | 1 | 1920.4476 | 0.1380 | 18862.1257 | 18862.1257 | 1920.4476 | 0 | 0.0000 |