assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-155541.8453	-0.0016	0.0047	-0.0000	0.1700	72.4441	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-13000	-13000.0000	11.9648	359.6431	856000.0000	10.2745	6187.TWO	TPO	TWN	TW	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1713	0.1713	-0.0396	1054.8478	1.0000	TW	1000	-155541.8453	155541.8453	0.0000	0.0000	0.0000	6162.4516	0.0396	-181337.7612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	87090.7511	0.0009	0.0047	1.1334	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1338	0.0000	17000	17000.0000	5.1230	152.5060	15816813.0000	80.5046	3019.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	2611419	0.0525	13378261.2975	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0544	1258.8947	1.0000	TW	1000	87090.7511	87090.7511	0.0000	0.0000	0.0000	4740.1771	0.0544	79002.6232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-565948.0403	-0.0057	0.0047	-0.0000	0.0550	85.2798	-0.0057	-0.0057	0.0000	1.0000	0.2079	0.0000	-85000	-85000.0000	6.6582	199.4679	5313137.0000	35.3703	9958.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	3036872	0.0625	20220138.3186	GS	apac	availability	0	0.8914	0.8850	-0.1150	-0.1305	1505.2157	1.0000	TW	1000	-565948.0403	565948.0403	0.0000	0.0000	0.0000	73851.0445	0.1305	-504482.0852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	65463.7167	0.0007	0.0037	0.6726	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6361	0.0000	90000	90000.0000	0.7274	5.6491	20586313.0000	14.8143	1766.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	249533597	0.0050	181504407.8804	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1695	3179.4013	1.0000	XH	2000	65463.7167	65463.7167	0.0000	0.0000	0.0000	11099.3518	0.1695	58407.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	863.6776	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.3184	33.3036	19312750.0000	81.9327	2601.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	310723652	0.0050	1341825273.4143	GS	apac	availability	0	1.8931	1.6540	0.6540	0.1450	11145.8787	1.0000	XH	2000	863.6776	863.6776	0.0000	0.0000	0.0000	125.2629	0.1450	1635.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3439.4246	-0.0000	0.0037	-0.0000	0.0050	0.0471	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4394	27.0168	10935528.0000	37.6353	0291.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	202391582	0.0050	696110593.3999	GS	apac	availability	0	1.6581	1.4650	0.4650	0.0397	5355.8864	1.0000	HK	2000	-3439.4246	3439.4246	0.0000	0.0000	0.0000	-136.6928	0.0397	-5702.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	134832.9697	0.0013	0.0047	1.7547	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.8541	507.3208	1754598.0000	29.7081	2360.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	10405954	0.0175	175383209.9845	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0656	7168.4272	1.0000	TW	1000	134832.9697	134832.9697	0.0000	0.0000	0.0000	8841.9682	0.0656	154271.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1002276.3108	0.0100	0.0047	13.0433	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6820	0.0000	774000	774000.0000	1.2949	38.7245	11199270.0000	14.4741	2618.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	52649844	0.0075	68177895.8768	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0886	5944.2191	1.0000	TW	1000	1002276.3108	1002276.3108	0.0000	0.0000	0.0000	88791.7382	0.0886	701832.8131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-903627.7997	-0.0090	0.0047	-0.0000	0.0200	49.5139	-0.0090	-0.0090	0.0000	1.0000	0.4549	0.0000	-682000	-682000.0000	1.3250	39.9048	51012047.0000	67.9380	1301.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	33642802	0.0200	44575617.5157	GS	apac	availability	0	1.0113	1.0115	0.0115	-0.0653	7000.5472	1.0000	TW	1000	-903627.7997	903627.7997	0.0000	0.0000	0.0000	58991.9425	0.0653	-913833.3468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-388322.2256	-0.0039	0.0030	-0.0000	0.0250	26.5974	-0.0039	-0.0039	0.0000	1.0000	0.3216	100.0000	-14400	-14300.0000	26.9668	3970.2679	324700.0000	8.7019	4478.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	2550337	0.0250	68774481.9417	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.0907	1607.7007	1.0000	JP	100	-385625.5435	385625.5435	2696.6821	2696.6821	1.0000	34981.5982	0.0907	-408151.2781	2854.2047	-244.6266	0.0000	0.0000	NaN	NaN
10	@GENIU2	410706.5655	0.0041	0.0047	5.3448	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2978	0.0000	28000	28000.0000	14.6681	440.7932	503025.0000	7.4001	3406.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	2029316	0.0475	29766193.0225	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0966	1653.7255	1.0000	TW	1000	410706.5655	410706.5655	0.0000	0.0000	0.0000	39688.3499	0.0966	405717.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-544452.0204	-0.0054	0.0030	-0.0000	0.0050	7.4582	-0.0054	-0.0054	0.0001	1.0000	0.1437	3800.0000	-217700	-213900.0000	2.5009	369.4546	5398602.0000	13.4634	7205.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	26004143	0.0050	65034488.7182	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0776	718.4927	1.0000	JP	100	-534948.4940	534948.4940	9503.5263	9503.5263	1.0000	41520.8840	0.0776	-436009.7066	7745.8480	-737.6314	0.0000	0.0000	NaN	NaN
12	@INFRA14	-839561.3129	-0.0084	0.0040	-0.0000	0.0050	11.5008	-0.0084	-0.0102	-0.0018	1.0000	1.0000	-25912.0000	-119975	-145887.0000	6.9978	11.8457	800584.0000	5.6312	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-13	2025-08-13	41296923	0.0050	288987696.5486	GS	apac	availability	25912	0.2921	0.4593	-0.5407	-0.1215	6854.9736	1.0000	NZ	1	-1020888.3622	1020888.3622	-181327.0493	181327.0493	-1.0000	123989.0232	0.1215	-298243.6821	-52973.1250	22022.5488	-25912.0000	-181327.0493	NaN	NaN
13	@JDCOM7	2344.5411	0.0000	0.0037	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.6303	122.5980	10202411.0000	159.3339	9618.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	312988848	0.0050	4892101510.3125	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1751	43660.0124	1.0000	XH	2000	2344.5411	2344.5411	0.0000	0.0000	0.0000	410.6329	0.1751	4796.9441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	171.7165	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6623	0.0000	100	100.0000	1.7172	13.5202	12714645.0000	21.8982	2618.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	212028710	0.0050	364088194.2361	GS	apac	availability	0	1.9135	1.6492	0.6492	0.2257	3310.5967	1.0000	XH	2000	171.7165	171.7165	0.0000	0.0000	0.0000	38.7503	0.2257	328.5791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	57381.0593	0.0006	0.0037	0.5895	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	165000	165000.0000	0.3478	2.7384	15134200.0000	5.2793	9922.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	18158431	0.1525	6314848.5193	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1318	486.0467	1.0000	XH	2000	57381.0593	57381.0593	0.0000	0.0000	0.0000	7565.3890	0.1318	168249.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-404513.7888	-0.0040	0.0037	-0.0000	0.0275	30.4771	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3108	10.2381	22355352.0000	29.1557	1519.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	299072969	0.0275	392025728.5026	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0578	9661.0951	1.0000	XH	2000	-404513.7888	404513.7888	0.0000	0.0000	0.0000	-23364.9557	0.0578	-604590.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	975093.5924	0.0098	0.0030	8.0145	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.4747	0.0000	50500	50500.0000	19.3088	2857.9273	595800.0000	11.4938	2371.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	20807792	0.0050	401773161.4180	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0430	2372.9597	1.0000	JP	100	975093.5924	975093.5924	0.0000	0.0000	0.0000	41932.5668	0.0430	433313.0280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-967795.0003	-0.0097	0.0030	-0.0000	0.0825	218.7482	-0.0097	-0.0096	0.0001	1.0000	0.1220	100.0000	-7700	-7600.0000	125.6877	18840.4730	521800.0000	66.3604	3498.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	89356	0.0900	11230946.7595	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1225	1243.5322	1.0000	JP	100	-955226.2341	955226.2341	12568.7662	12568.7662	1.0000	117003.1795	0.1225	-1270240.4863	16713.6906	-1539.5155	0.0000	0.0000	NaN	NaN
19	@KINGY1	771751.8788	0.0077	0.0047	10.0433	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.6897	0.0000	164000	164000.0000	4.7058	141.0879	40621989.0000	191.2783	2449.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	14650844	0.0225	68944002.3325	GS	apac	availability	0	1.0058	1.0464	0.0464	0.0585	5753.9983	1.0000	TW	1000	771751.8788	771751.8788	0.0000	0.0000	0.0000	45184.0590	0.0585	776249.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-1303192.0549	-0.0130	0.0030	-0.0000	0.0050	17.8519	-0.0130	-0.0144	-0.0013	1.0000	1.0000	-9300.0000	-90300	-99600.0000	14.4318	2124.8138	5519602.0000	79.1665	2503.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	120268786	0.0050	1735695751.5343	GS	apac	availability	9300	0.1995	0.3910	-0.6090	-0.1061	13190.6704	1.0000	JP	100	-1437407.8479	1437407.8479	-134215.7930	134215.7930	-1.0000	152500.0303	0.1061	-286761.5292	-26775.9259	14239.4607	-9300.0000	-134215.7930	NaN	NaN
21	@KUOBI1	-811.6676	-0.0000	0.0047	-0.0000	0.0350	0.0778	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0146	30.6767	1469334.0000	1.5043	1808.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	5942548	0.0350	6029217.2213	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0622	664.4412	0.4189	TW	1000	-811.6676	811.6676	0.0000	0.0000	0.0000	50.5222	0.0622	-511.8585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-832743.5396	-0.0083	0.0030	-0.0000	0.0050	11.4074	-0.0083	-0.0077	0.0007	1.0000	0.3066	2900.0000	-35800	-32900.0000	23.2610	3446.8353	2149700.0000	50.0163	9616.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	3531018	0.0050	82134984.0133	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0292	1532.6504	1.0000	JP	100	-765286.6607	765286.6607	67456.8789	67456.8789	1.0000	22345.7142	0.0292	-556558.5025	49058.3482	-1969.6830	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-250508.9778	-0.0025	0.0047	-0.0000	0.0275	18.8740	-0.0025	-0.0025	0.0000	1.0000	0.1563	0.0000	-36000	-36000.0000	6.9586	210.5953	2064100.0000	14.5076	1795.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	2209970	0.0400	15378259.0447	GS	apac	availability	0	0.8048	0.8379	-0.1621	0.0202	1170.6953	1.0000	TW	1000	-250508.9778	250508.9778	0.0000	0.0000	0.0000	-5061.3073	0.0202	-201604.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	109.8382	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8306	7.7874	736070.0000	1.3540	MISC.KL	KUL	MYS	MY	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0409	4004.0756	0.8595	MY	100	109.8382	109.8382	0.0000	0.0000	0.0000	4.4934	0.0409	28.5090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1637513.8116	0.0164	0.0030	13.4590	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.3439	0.0000	74300	74300.0000	22.0392	3264.1705	383200.0000	8.4433	9744.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	10618247	0.0050	234017848.1543	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0298	1719.0589	0.9998	JP	100	1637513.8116	1637513.8116	0.0000	0.0000	0.0000	48845.5434	0.0298	573389.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MINIS7	4927.2934	0.0000	0.0037	0.0506	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.9273	38.7537	3903485.0000	19.2703	9896.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	23399106	0.0175	115294259.7565	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0563	6122.8363	1.0000	XH	2000	4927.2934	4927.2934	0.0000	0.0000	0.0000	277.4491	0.0563	8919.1821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-448209.4942	-0.0045	0.0030	-0.0000	0.0050	6.1399	-0.0045	-0.0043	0.0001	1.0000	0.5209	300.0000	-10000	-9700.0000	44.8209	6818.0469	984700.0000	45.3186	6269.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	7993491	0.0050	358275855.7983	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0338	2603.8060	1.0000	JP	100	-434763.2094	434763.2094	13446.2848	13446.2848	1.0000	14706.3607	0.0338	-617357.0643	19093.5175	-454.8359	0.0000	0.0000	NaN	NaN
28	@MONEY32	-722940.3137	-0.0072	0.0030	-0.0000	0.0050	9.9033	-0.0072	-0.0069	0.0003	1.0000	0.4724	700.0000	-17000	-16300.0000	42.5259	6292.8086	596800.0000	25.3505	3994.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	4950889	0.0050	210541014.5100	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.1097	2361.0711	1.0000	JP	100	-693172.1831	693172.1831	29768.1306	29768.1306	1.0000	76025.7638	0.1097	-642478.5046	27591.1014	-3264.9101	0.0000	0.0000	NaN	NaN
29	@NETEA10	2299130.5313	0.0230	0.0037	23.6212	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	26.0377	203.2454	4901813.0000	126.9111	9999.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	301682316	0.0050	7855119178.5350	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2515	47020.6199	1.0000	XH	2000	2299130.5313	2299130.5313	0.0000	0.0000	0.0000	578339.2294	0.2515	2756039.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	522218.7871	0.0052	0.0037	5.3653	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.2317	48.3228	15823895.0000	97.4064	1336.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	70287777	0.0050	438014291.8224	GS	apac	availability	0	2.1942	1.8679	0.8679	0.2034	6057.6181	1.0000	XH	2000	522218.7871	522218.7871	0.0000	0.0000	0.0000	106223.6486	0.2034	1145840.5585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	996763.9140	0.0100	0.0030	8.1926	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.5776	0.0000	16400	16400.0000	60.7783	8932.8243	104700.0000	6.3132	4733.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	6425419	0.0050	390525962.8792	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0486	2887.2434	1.0000	JP	100	996763.9140	996763.9140	0.0000	0.0000	0.0000	48454.3682	0.0486	284713.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2588338.9525	0.0259	0.0030	21.2740	0.0000	-0.0000	0.0259	0.0259	0.0000	1.0000	1.0000	100.0000	70500	70600.0000	36.7140	5437.4063	1122800.0000	41.2104	4684.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	61826900	0.0050	2269914518.8893	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0725	15175.3762	1.0000	JP	100	2592010.3553	2592010.3553	3671.4028	3671.4028	1.0000	187854.2660	0.0725	430340.7687	609.5478	266.0825	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-993958.5545	-0.0099	0.0030	-0.0000	0.0050	13.6159	-0.0099	-0.0097	0.0002	1.0000	0.4130	300.0000	-12500	-12200.0000	79.5167	11707.1100	462800.0000	36.5726	6368.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	4035701	0.0050	320905562.5971	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0840	2064.3670	1.0000	JP	100	-970103.5492	970103.5492	23855.0053	23855.0053	1.0000	81447.0536	0.0840	-1168594.6549	28735.9341	-2002.7964	0.0000	0.0000	NaN	NaN
34	@PEOPL43	845036.1280	0.0085	0.0037	8.6819	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7987	6.2119	56270270.0000	44.5272	1339.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	1161719458	0.0050	927877989.2033	GS	apac	availability	0	1.2895	1.2336	0.2336	0.2063	6969.7382	1.0000	XH	2000	845036.1280	845036.1280	0.0000	0.0000	0.0000	174323.2959	0.2063	1089684.0366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-521443.1480	-0.0052	0.0047	-0.0000	0.0250	35.7153	-0.0052	-0.0054	-0.0002	1.0000	0.5040	-1000.0000	-31000	-32000.0000	16.8207	505.9024	1077539.0000	18.1934	6446.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	2964385	0.0250	49863169.2329	GS	apac	availability	1000	0.3905	0.6209	-0.3791	-0.1527	5755.5573	1.0000	TW	1000	-538263.8947	538263.8947	-16820.7467	16820.7467	-1.0000	82206.6380	0.1527	-210198.7852	-6568.7120	2568.9574	-1000.0000	-16820.7467	NaN	NaN
36	@PICCP1	617552.8045	0.0062	0.0037	6.3447	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.1745	16.9301	16283176.0000	35.1173	2328.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	982918953	0.0050	2137339281.8728	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.1685	15002.3846	1.0000	XH	2000	617552.8045	617552.8045	0.0000	0.0000	0.0000	104060.9951	0.1685	554794.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	53406.6157	0.0005	0.0037	0.5487	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	7.1209	55.6594	43998075.0000	311.9566	2318.HK	HKG	HKG	HK	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.1948	46138.9430	1.0000	XH	2000	53406.6157	53406.6157	0.0000	0.0000	0.0000	10402.9848	0.1948	98703.9416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1843568.6764	-0.0184	0.0030	-0.0000	0.0050	25.2544	-0.0184	-0.0184	0.0000	1.0000	0.5146	0.0000	-136900	-136900.0000	13.4665	1989.7867	1061300.0000	14.2547	4681.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	23774655	0.0050	320162229.7302	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0588	2572.0625	1.0000	JP	100	-1843568.6764	1843568.6764	0.0000	0.0000	0.0000	108493.3923	0.0588	-578783.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-439116.5593	-0.0044	0.0035	-0.0000	0.0050	6.0153	-0.0044	-0.0040	0.0003	1.0000	0.5550	16102.0000	-204309	-188207.0000	2.1493	3.2930	22141840.0000	47.4887	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	97274802	0.0050	209070458.7904	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1349	2774.3577	1.0000	AU	1	-404508.9070	404508.9070	34607.6523	34607.6523	1.0000	54582.1454	0.1349	-617956.6951	52869.1213	-4669.7610	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-601552.4924	-0.0060	0.0030	-0.0000	0.0050	8.2404	-0.0060	-0.0060	0.0000	1.0000	0.3166	0.0000	-43900	-43900.0000	13.7028	2020.5113	1125500.0000	15.3504	4887.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	15665297	0.0050	214658279.1415	GS	apac	availability	0	0.3209	0.4824	-0.5176	-0.0727	1582.2987	1.0000	JP	100	-601552.4924	601552.4924	0.0000	0.0000	0.0000	43720.2181	0.0727	-193015.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	559289.8561	0.0056	0.0047	7.2784	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2578	0.0000	210000	210000.0000	2.6633	79.9396	1579753.0000	4.2147	6257.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	12031124	0.0150	32042312.4323	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.0994	1288.7965	1.0000	TW	1000	559289.8561	559289.8561	0.0000	0.0000	0.0000	55588.1323	0.0994	500023.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	942751.9698	0.0094	0.0030	7.7486	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.8884	0.0000	92800	92800.0000	10.1590	1513.4263	3855900.0000	39.3913	3092.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	98033768	0.0050	995921636.7801	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0566	4440.4417	1.0000	JP	100	942751.9698	942751.9698	0.0000	0.0000	0.0000	53335.8610	0.0566	361331.7353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	207187.1105	0.0021	0.0037	2.1286	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	9.8661	77.2433	5107574.0000	50.2571	2382.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	72972778	0.0050	719953286.6494	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1537	6912.8983	1.0000	XH	2000	207187.1105	207187.1105	0.0000	0.0000	0.0000	31845.8240	0.1537	456055.5718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1715634.7295	0.0172	0.0035	16.4513	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	56.0000	67979	68035.0000	25.2377	38.7435	1472529.0000	37.1571	TNE.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	55182827	0.0050	1392688543.1644	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0300	7683.6920	1.0000	AU	1	1717048.0417	1717048.0417	1413.3121	1413.3121	1.0000	51446.4113	0.0300	790912.9388	651.0050	42.3458	0.0000	0.0000	NaN	NaN
45	@TECMO3	697025.1647	0.0070	0.0030	5.7290	0.0000	-0.0000	0.0070	0.0069	-0.0000	1.0000	0.3842	-300.0000	48800	48500.0000	14.2833	2115.5633	505300.0000	7.2159	3635.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	11561564	0.0050	165137316.6332	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0277	1920.2296	1.0000	JP	100	692740.1740	692740.1740	-4284.9908	4284.9908	-1.0000	19222.7329	0.0277	134960.9936	-834.8103	-118.9035	0.0000	0.0000	NaN	NaN
46	@TELEK12	337212.9072	0.0034	0.0100	9.2387	0.0000	-0.0000	0.0034	0.0026	-0.0007	1.0000	0.0000	-379200.0000	1725300	1346100.0000	0.1955	3125.4424	217607820.0000	41.8021	TLKM.JK	JAK	IDN	ID	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2899	0.3476	-0.6524	0.0394	19361.8825	1.0000	ID	100	263097.6030	263097.6030	-74115.3042	74115.3042	-1.0000	10364.6833	0.0394	76263.1393	-21483.5320	-2919.7592	0.0000	0.0000	NaN	NaN
47	@TELEK13	566977.7316	0.0057	0.0090	13.9803	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6535	6.9473	5172113.0000	8.4876	TLMM.KL	KUL	MYS	MY	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0467	6345.6176	1.0000	MY	100	566977.7316	566977.7316	0.0000	0.0000	0.0000	26475.6556	0.0467	123065.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	202594.8497	0.0020	0.0037	2.0815	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.5309	0.0000	142000	142000.0000	1.4267	11.1137	24270926.0000	34.3611	0322.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	259734423	0.0050	370569411.2197	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1146	2653.6002	1.0000	XH	2000	202594.8497	202594.8497	0.0000	0.0000	0.0000	23216.9045	0.1146	94100.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	129622.9957	0.0013	0.0030	1.0654	0.0000	-0.0000	0.0013	0.0008	-0.0005	1.0000	0.7051	-3000.0000	7400	4400.0000	17.5166	2599.1233	804600.0000	14.1163	9001.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	23802522	0.0050	416939757.8089	GS	apac	availability	0	0.2740	0.3902	-0.6098	-0.0369	3524.6143	1.0000	JP	100	77073.1326	77073.1326	-52549.8631	52549.8631	-1.0000	-2844.6482	0.0369	21114.6934	-14396.3819	1939.5328	0.0000	0.0000	NaN	NaN
50	@USSCO1	1346280.9176	0.0135	0.0030	11.0653	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	112300	112300.0000	11.9883	1775.5186	1069200.0000	12.8144	4732.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	49433099	0.0050	592616543.9119	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0334	5682.4324	1.0000	JP	100	1346280.9176	1346280.9176	0.0000	0.0000	0.0000	44996.5444	0.0334	475642.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	111637.6939	0.0011	0.0047	1.4528	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6530	0.0000	3000	3000.0000	37.2126	1108.5440	381109.0000	14.0999	6409.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	2523839	0.0250	93918521.9383	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.1357	3263.9649	1.0000	TW	1000	111637.6939	111637.6939	0.0000	0.0000	0.0000	15144.3222	0.1357	93607.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-221189.4818	-0.0022	0.0047	-0.0000	0.0225	13.6350	-0.0022	-0.0022	0.0000	1.0000	0.3116	0.0000	-55000	-55000.0000	4.0216	120.7743	3416716.0000	13.7720	6285.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	7696432	0.0250	30952178.2834	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0105	1557.6736	1.0000	TW	1000	-221189.4818	221189.4818	0.0000	0.0000	0.0000	-2323.0982	0.0105	-231640.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	363413.4650	0.0036	0.0037	3.7337	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.9945	0.0000	28500	28500.0000	12.7513	100.1963	8531203.0000	108.8890	2359.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	12890401	0.0475	164370010.2711	GS	apac	availability	0	2.6211	2.2475	1.2475	0.2029	4970.8268	1.0000	XH	2000	363413.4650	363413.4650	0.0000	0.0000	0.0000	73720.1579	0.2029	952558.4889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	159847.1555	0.0016	0.0047	2.0802	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0214	0.0000	31000	31000.0000	5.1564	154.6896	2368000.0000	12.2252	3374.TWO	TPO	TWN	TW	True	1	2025-08-13	2025-08-13	414621	0.1400	2137935.0791	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0808	825.5582	1.0000	TW	1000	159847.1555	159847.1555	0.0000	0.0000	0.0000	12910.3531	0.0808	146085.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	539209.5218	0.0054	0.0030	4.4319	0.0000	-0.0000	0.0054	0.0030	-0.0024	1.0000	1.0000	-14900.0000	32900	18000.0000	16.3893	2432.4385	2281100.0000	37.4541	2267.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	17282390	0.0050	283247089.5915	GS	apac	availability	0	0.3593	0.4647	-0.5353	-0.0159	5441.0213	1.0000	JP	100	295008.2490	295008.2490	-244201.2728	244201.2728	-1.0000	-4680.1452	0.0159	106000.4968	-87744.8557	3874.1202	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2133482.8109	-0.0213	0.0037	-0.0000	0.0100	58.4516	-0.0213	-0.0213	0.0000	1.0000	0.7907	0.0000	-1716000	-1716000.0000	1.2433	9.7102	46529348.0000	57.5542	1171.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	119620193	0.0100	148722392.5430	GS	apac	availability	0	0.9975	0.9845	-0.0155	-0.0071	3952.2764	1.0000	XH	2000	-2133482.8109	2133482.8109	0.0000	0.0000	0.0000	15233.7216	0.0071	-2128226.1629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	-12983.1919	-0.0001	0.0037	-0.0000	0.0050	0.1779	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-650	-650.0000	19.9741	156.7607	2976916.0000	59.4464	2057.HK	HKG	HKG	HK	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2139	1.1564	0.1564	0.1339	8963.9226	1.0000	XH	2000	-12983.1919	12983.1919	0.0000	0.0000	0.0000	-1737.8806	0.1339	-15760.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-288956.3988	-0.0029	0.0047	-0.0000	0.0850	67.2912	-0.0029	-0.0029	0.0000	1.0000	0.0761	0.0000	-13000	-13000.0000	22.2274	673.1289	9115379.0000	204.7801	6442.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	329358	0.1200	7320777.0464	GS	apac	availability	0	1.5345	1.4615	0.4615	-0.0260	1554.1450	1.0000	TW	1000	-288956.3988	288956.3988	0.0000	0.0000	0.0000	7507.8032	0.0260	-443408.8822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-540244.5186	-0.0054	0.0035	-0.0000	0.0050	7.4006	-0.0054	-0.0054	0.0000	1.0000	0.6969	138.0000	-71201	-71063.0000	7.5876	11.5871	1157569.0000	8.7358	SFR.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	90534095	0.0050	686936258.9394	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0894	3483.2524	1.0000	AU	1	-539197.4302	539197.4302	1047.0884	1047.0884	1.0000	48181.9525	0.0894	-665118.7979	1291.6200	-93.5664	0.0000	0.0000	NaN	NaN
60	@DAINI10	-278926.7084	-0.0028	0.0030	-0.0000	0.0050	3.8209	-0.0028	-0.0028	0.0000	1.0000	0.3601	0.0000	-29600	-29600.0000	9.4232	1391.5809	10580102.0000	99.3828	4506.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	28570100	0.0050	269221755.0898	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0949	1799.7564	1.0000	JP	100	-278926.7084	278926.7084	0.0000	0.0000	0.0000	26481.1265	0.0949	-363949.1481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-79060.7469	-0.0008	0.0047	-0.0000	0.1250	27.0756	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-21733	-21733.0000	3.6378	107.6520	2437000.0000	8.7557	8054.TWO	TPO	TWN	TW	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1492	342.4556	1.0000	TW	1000	-79060.7469	79060.7469	0.0000	0.0000	0.0000	11795.3627	0.1492	-73335.6066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	817233.0610	0.0082	0.0030	6.7170	0.0000	-0.0000	0.0082	0.0079	-0.0003	1.0000	1.0000	-500.0000	13900	13400.0000	58.7937	8698.9415	723300.0000	42.4715	6532.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	28007772	0.0050	1646681816.1476	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.0813	9137.2189	1.0000	JP	100	787836.1883	787836.1883	-29396.8727	29396.8727	-1.0000	64068.2947	0.0813	525813.4864	-19619.9062	-2390.6080	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-779016.0233	-0.0078	0.0030	-0.0000	0.0050	10.6715	-0.0078	-0.0078	0.0000	1.0000	0.4188	400.0000	-131100	-130700.0000	5.9422	883.0576	4060100.0000	24.2013	9504.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	20781691	0.0050	123487950.2616	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0858	2093.4839	1.0000	JP	100	-776639.1628	776639.1628	2376.8605	2376.8605	1.0000	66637.3660	0.0858	-342724.5115	1048.8891	-203.9399	0.0000	0.0000	NaN	NaN
64	@CITIC10	-938382.0452	-0.0094	0.0037	-0.0000	0.0050	12.8545	-0.0094	-0.0089	0.0005	1.0000	1.0000	32000.0000	-628000	-596000.0000	1.4942	11.6960	17342688.0000	25.8390	0267.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	537708632	0.0050	803465168.5212	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1727	11736.3038	1.0000	XH	2000	-890566.3996	890566.3996	47815.6456	47815.6456	1.0000	-153821.5842	0.1727	-1275383.1923	68476.9499	8258.8770	0.0000	0.0000	NaN	NaN
65	@NICHI31	648382.6219	0.0065	0.0030	5.3292	0.0000	-0.0000	0.0065	0.0065	-0.0000	1.0000	0.5985	-100.0000	55700	55600.0000	11.6406	1723.2037	1999800.0000	23.2614	2871.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	39624058	0.0050	461248664.5416	GS	apac	availability	0	0.0438	0.2462	-0.7538	-0.0046	2991.4647	1.0000	JP	100	647218.5597	647218.5597	-1164.0622	1164.0622	-1.0000	-2961.5433	0.0046	28362.0042	-51.0108	5.3265	0.0000	0.0000	NaN	NaN
66	@COSMO13	-323190.7710	-0.0032	0.0030	-0.0000	0.0050	4.4273	-0.0032	-0.0032	0.0000	1.0000	0.6624	0.0000	-6900	-6900.0000	46.8392	6953.6954	555500.0000	26.0743	5021.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	7407789	0.0050	346975222.9319	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0682	3310.7386	1.0000	JP	100	-323190.7710	323190.7710	0.0000	0.0000	0.0000	22033.0673	0.0682	-302853.2835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	485554.6603	0.0049	0.0030	3.9909	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	0.8890	-400.0000	20700	20300.0000	23.4567	3486.7403	654300.0000	15.3996	2212.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	16744405	0.0050	392769269.6163	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0068	4443.7226	1.0000	JP	100	476171.9615	476171.9615	-9382.6987	9382.6987	-1.0000	-3217.4152	0.0068	180117.6470	-3549.1162	63.3973	0.0000	0.0000	NaN	NaN
68	@CITIC33	293658.1477	0.0029	0.0037	3.0170	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.6254	28.3990	9728945.0000	35.1958	6030.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	120433201	0.0050	436619638.6271	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2270	5794.2992	1.0000	XH	2000	293658.1477	293658.1477	0.0000	0.0000	0.0000	66665.5390	0.2270	821404.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	585912.4111	0.0059	0.0030	4.8157	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	292.9562	43399.4770	132300.0000	38.7576	9435.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	3588626	0.0050	1051310256.0795	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0370	6225.1518	1.0000	JP	100	585912.4111	585912.4111	0.0000	0.0000	0.0000	21690.1845	0.0370	310952.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1764824.8834	0.0176	0.0030	14.5054	0.0000	-0.0000	0.0177	0.0174	-0.0002	1.0000	1.0000	-2300.0000	166000	163700.0000	10.6315	1567.6612	4634500.0000	49.0420	8697.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	187518038	0.0050	1993593370.7791	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0591	11105.4094	1.0000	JP	100	1740372.4904	1740372.4904	-24452.3930	24452.3930	-1.0000	102857.8542	0.0591	1260411.2461	-17708.8935	-1445.1623	0.0000	0.0000	NaN	NaN
71	@CHINA1694	577.8233	0.0000	0.0037	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2834	0.0000	900	900.0000	0.6420	5.0338	13444637.0000	8.6212	2202.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	65704235	0.0350	42183822.7248	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0995	1416.6385	1.0000	XH	2000	577.8233	577.8233	0.0000	0.0000	0.0000	57.4907	0.0995	1521.6886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	147714.8663	0.0015	0.0037	1.5176	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8978	0.0000	56400	56400.0000	2.6191	20.3144	30651430.0000	79.3189	3908.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	146083433	0.0050	382600971.1653	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2088	4487.3456	1.0000	XH	2000	147714.8663	147714.8663	0.0000	0.0000	0.0000	30841.9455	0.2088	422903.7301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-498120.0514	-0.0050	0.0030	-0.0000	0.0050	6.8236	-0.0050	-0.0048	0.0002	1.0000	0.2276	600.0000	-19600	-19000.0000	25.4143	3797.2664	1032100.0000	26.4549	6890.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	2903732	0.0050	73796282.3047	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0395	1137.5957	1.0000	JP	100	-482871.4784	482871.4784	15248.5730	15248.5730	1.0000	19087.8027	0.0395	-801140.5715	25299.1759	-602.7727	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1617.4849	0.0000	0.0037	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.7832	84.7949	6335613.0000	68.4353	9888.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	261583682	0.0050	2820717635.6699	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1474	24590.2005	1.0000	XH	2000	1617.4849	1617.4849	0.0000	0.0000	0.0000	238.3698	0.1474	2668.8488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	11882.5762	0.0001	0.0037	0.1221	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	14.8532	116.6908	55676118.0000	827.6136	9988.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	1978264718	0.0050	29383601590.3807	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1683	283380.1851	1.0000	HK	2000	11882.5762	11882.5762	0.0000	0.0000	0.0000	2000.1002	0.1683	21256.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1344615.1149	-0.0134	0.0047	-0.0000	0.0425	156.5648	-0.0135	-0.0135	0.0000	1.0000	0.0139	0.0000	-55190	-55190.0000	24.3634	728.8254	1122027.0000	27.2924	6472.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	2018	0.0425	49165.3072	GS	apac	availability	0	0.4971	0.6185	-0.3815	-0.0975	1970.0260	1.0000	TW	1000	-1344615.1149	1344615.1149	0.0000	0.0000	0.0000	131036.3222	0.0975	-668348.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-130627.7830	-0.0013	0.0047	-0.0000	0.0050	1.7894	-0.0013	-0.0013	0.0000	1.0000	0.6793	0.0000	-19000	-19000.0000	6.8751	207.5122	3095992.0000	21.4417	2474.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	9859001	0.0050	67782075.9458	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0411	4462.9674	1.0000	TW	1000	-130627.7830	130627.7830	0.0000	0.0000	0.0000	-5367.8777	0.0411	-61912.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	895.5242	0.0000	0.0037	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5944	0.0000	1000	1000.0000	0.8955	7.0446	16062532.0000	14.4143	0916.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	268598982	0.0050	240536899.5029	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0807	2971.2445	1.0000	XH	2000	895.5242	895.5242	0.0000	0.0000	0.0000	72.2732	0.0807	1109.8407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4249.6014	-0.0000	0.0037	-0.0000	0.0050	0.0582	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.8331	22.1751	17678016.0000	49.9368	1378.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	47292633	0.0050	133983225.1459	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1702	9683.3986	1.0000	XH	2000	-4249.6014	4249.6014	0.0000	0.0000	0.0000	-723.1153	0.1702	-7230.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	304819.2099	0.0030	0.0047	3.9668	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1928	0.0000	437000	437000.0000	0.6975	21.0129	10748653.0000	7.5380	2610.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	27637873	0.0275	19278157.0079	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0875	4243.6997	1.0000	TW	1000	304819.2099	304819.2099	0.0000	0.0000	0.0000	26658.4863	0.0875	220206.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-505022.8952	-0.0051	0.0047	-0.0000	0.0050	6.9181	-0.0051	-0.0051	0.0000	1.0000	0.7789	0.0000	-776000	-776000.0000	0.6508	19.5028	20436239.0000	13.3019	2002.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	118870359	0.0050	77361150.5931	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0054	8212.1553	1.0000	TW	1000	-505022.8952	505022.8952	0.0000	0.0000	0.0000	2721.8276	0.0054	-452890.3412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	117704.7542	0.0012	0.0037	1.2093	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.4267	11.1569	31343848.0000	44.5469	6881.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	276442485	0.0050	394407209.1767	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2087	5266.0137	1.0000	XH	2000	117704.7542	117704.7542	0.0000	0.0000	0.0000	24561.3636	0.2087	325271.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	794.8892	0.0000	0.0037	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3491	0.0000	200	200.0000	3.9744	31.1003	2941105.0000	11.6519	0772.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	29182762	0.0050	115985307.7527	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1335	1745.0535	1.0000	XH	2000	794.8892	794.8892	0.0000	0.0000	0.0000	106.0826	0.1335	1367.2385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	181265.3176	0.0018	0.0037	1.8623	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4696	0.0000	308000	308000.0000	0.5885	4.6154	24364813.0000	14.3250	6186.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	379399181	0.0050	223285431.9501	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1293	2347.4510	1.0000	XH	2000	181265.3176	181265.3176	0.0000	0.0000	0.0000	23429.6228	0.1293	178434.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-69889.0994	-0.0007	0.0037	-0.0000	0.0700	13.4034	-0.0007	-0.0007	0.0000	1.0000	0.2013	0.0000	-18000	-18000.0000	3.8827	30.0626	5277000.0000	20.2086	1415.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	6163259	0.0725	23930256.7315	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0205	1006.0592	1.0000	XH	2000	-69889.0994	69889.0994	0.0000	0.0000	0.0000	-1429.8920	0.0205	-158674.9139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-245302.5562	-0.0025	0.0047	-0.0000	0.1000	67.2062	-0.0025	-0.0025	0.0000	1.0000	0.1727	0.0000	-7000	-7000.0000	35.0432	1034.9581	1617897.0000	55.8841	6805.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	485736	0.1025	17021754.6322	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0066	1993.9510	1.0000	TW	1000	-245302.5562	245302.5562	0.0000	0.0000	0.0000	-1617.3308	0.0066	-338013.0807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	12025.2476	0.0001	0.0037	0.1235	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.5158	59.4624	7369465.0000	55.8214	2367.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	26043300	0.0050	195735707.0697	GS	apac	availability	0	1.4864	1.3244	0.3244	0.0941	8048.6786	1.0000	XH	2000	12025.2476	12025.2476	0.0000	0.0000	0.0000	1131.1728	0.0941	17874.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-419250.4368	-0.0042	0.0047	-0.0000	0.0575	66.0463	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-44000	-44000.0000	9.5284	285.9463	3000845.0000	28.6380	2376.TW	TPE	TWN	TW	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0513	1.0490	0.0490	0.0108	6000.0037	1.0000	TW	1000	-419250.4368	419250.4368	0.0000	0.0000	0.0000	-4539.3233	0.0108	-440764.2958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	39548.7795	0.0004	0.0047	0.5147	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6356	0.0000	1000	1000.0000	39.5488	1191.0975	2092401.0000	83.1777	3443.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	1606690	0.0575	63542628.4780	GS	apac	availability	0	1.3069	1.2584	0.2584	0.1241	3445.0054	1.0000	TW	1000	39548.7795	39548.7795	0.0000	0.0000	0.0000	4907.8888	0.1241	51686.2705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-26736.5101	-0.0003	0.0047	-0.0000	0.1025	7.5082	-0.0003	-0.0003	0.0000	1.0000	0.0502	0.0000	-4426	-4426.0000	6.0408	182.6500	1493362.0000	9.1033	6873.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	826790	0.1100	4994459.8334	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.0775	583.9061	0.9998	TW	1000	-26736.5101	26736.5101	0.0000	0.0000	0.0000	2071.6749	0.0775	-11770.2761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-463.7220	-0.0000	0.0047	-0.0000	0.5100	0.6479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.6199	77.2487	7721938.0000	19.9082	2543.TW	TPE	TWN	TW	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	-0.0309	643.7500	1.0000	TW	1000	-463.7220	463.7220	0.0000	0.0000	0.0000	14.3255	0.0309	-512.2437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-74511.9030	-0.0007	0.0047	-0.0000	0.0050	1.0207	-0.0007	-0.0007	0.0000	1.0000	0.5743	0.0000	-183000	-183000.0000	0.4072	12.1970	54005411.0000	21.9839	3481.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	140825940	0.0050	57339938.6804	GS	apac	availability	0	0.9346	1.0170	0.0170	-0.0385	3252.9522	1.0000	TW	1000	-74511.9030	74511.9030	0.0000	0.0000	0.0000	2869.4794	0.0385	-69640.8263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	199579.4947	0.0020	0.0047	2.5973	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4580	0.0000	2000	2000.0000	99.7897	2989.6915	816622.0000	81.4821	2059.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	458802	0.0725	45783735.6596	GS	apac	availability	0	1.3414	1.2535	0.2535	0.1116	8368.5092	1.0000	TW	1000	199579.4947	199579.4947	0.0000	0.0000	0.0000	22276.6402	0.1116	267716.5687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-533658.2140	-0.0053	0.0047	-0.0000	0.0100	14.6208	-0.0053	-0.0062	-0.0009	1.0000	1.0000	-10000.0000	-60000	-70000.0000	8.8943	262.9792	14592000.0000	128.0711	8069.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	23889726	0.0150	212482475.1849	GS	apac	availability	10000	0.8099	0.9274	-0.0726	-0.1424	9000.2068	1.0000	TW	1000	-622601.2497	622601.2497	-88943.0357	88943.0357	-1.0000	88660.7203	0.1424	-504274.5356	-72039.2194	12665.8172	-10000.0000	-88943.0357	NaN	NaN
95	@TAIWA69	-311409.0920	-0.0031	0.0047	-0.0000	0.0075	6.3988	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8260	24.8542	15715129.0000	13.0356	1101.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	165617219	0.0075	136802938.4192	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0218	6237.4174	1.0000	TW	1000	-311409.0920	311409.0920	0.0000	0.0000	0.0000	-6778.1777	0.0218	-147978.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	708854.3373	0.0071	0.0047	9.2248	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.5965	77.8326	10895629.0000	28.3027	1216.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	177685204	0.0020	461366034.9322	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0994	14015.8592	1.0000	TW	1000	708854.3373	708854.3373	0.0000	0.0000	0.0000	70430.1564	0.0994	202754.6665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-98233.7892	-0.0010	0.0037	-0.0000	0.0050	1.3457	-0.0010	-0.0010	0.0000	1.0000	0.9146	0.0000	-10600	-10600.0000	9.2673	72.3931	3727874.0000	34.3780	2400.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	25849538	0.0050	239556421.4173	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1147	4571.4277	1.0000	XH	2000	-98233.7892	98233.7892	0.0000	0.0000	0.0000	-11265.2673	0.1147	-161734.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5250.3444	-0.0001	0.0037	-0.0000	0.0050	0.0719	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.2815	25.4452	18131016.0000	58.7692	0763.HK	HKG	HKG	HK	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1576	2479.1533	1.0000	XH	2000	-5250.3444	5250.3444	0.0000	0.0000	0.0000	-827.2910	0.1576	-10338.1436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2241072.4465	0.0224	0.0030	18.4198	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.7580	0.0000	135900	135900.0000	16.4906	2451.3230	908000.0000	15.0245	4088.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	27813219	0.0050	458656650.1092	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0084	3788.7986	1.0000	JP	100	2241072.4465	2241072.4465	0.0000	0.0000	0.0000	18828.7008	0.0084	1449962.8221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	569460.2876	0.0057	0.0030	4.6805	0.0000	-0.0000	0.0057	0.0058	0.0001	1.0000	0.5371	200.0000	17900	18100.0000	31.8134	4720.3360	339000.0000	10.8015	4203.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	10860721	0.0050	345516720.9007	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0186	2684.4854	1.0000	JP	100	575822.9724	575822.9724	6362.6848	6362.6848	1.0000	10718.4769	0.0186	579833.2038	6406.9967	118.4362	0.0000	0.0000	NaN	NaN
101	@KINGS56	632854.0567	0.0063	0.0037	6.5019	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	4.2190	33.0610	9075758.0000	38.2227	3888.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	108439446	0.0050	457508955.4035	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1695	5494.8439	1.0000	HK	200	632854.0567	632854.0567	0.0000	0.0000	0.0000	107256.5009	0.1695	834737.7519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1328446.6902	-0.0133	0.0035	-0.0000	0.0050	18.1979	-0.0133	-0.0131	0.0002	1.0000	0.8063	3105.0000	-199579	-196474.0000	6.6562	10.1861	3486470.0000	23.1297	AGL.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	61407892	0.0050	408745964.6669	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.0975	4030.1731	1.0000	AU	1	-1307779.0500	1307779.0500	20667.6402	20667.6402	1.0000	127495.0862	0.0975	-252151.5364	3984.9065	-2014.8836	0.0000	0.0000	NaN	NaN
103	@FIELD8	-585882.0354	-0.0059	0.0030	-0.0000	0.0200	32.1031	-0.0059	-0.0058	0.0000	1.0000	0.2090	200.0000	-36700	-36500.0000	15.9641	2384.2247	897000.0000	14.4362	2767.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	3487730	0.0200	55678429.1958	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0770	1044.5167	1.0000	JP	100	-582689.2178	582689.2178	3192.8176	3192.8176	1.0000	44871.1212	0.0770	-336410.2865	1843.3440	-245.8692	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-1023191.3988	-0.0102	0.0030	-0.0000	0.0050	14.0163	-0.0102	-0.0103	-0.0001	1.0000	0.5268	-300.0000	-27900	-28200.0000	36.6735	5433.5782	222100.0000	8.1461	4967.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	4186187	0.0050	153522241.2891	GS	apac	availability	300	0.4384	0.5193	-0.4807	-0.0576	2633.3793	1.0000	JP	100	-1034193.4568	1034193.4568	-11002.0581	11002.0581	-1.0000	59594.6507	0.0576	-453368.1779	-4823.0657	633.9856	-300.0000	-11002.0581	NaN	NaN
105	@MITSU97	-48613.5742	-0.0005	0.0030	-0.0000	0.0050	0.6659	-0.0005	-0.0004	0.0001	1.0000	0.4490	3800.0000	-17400	-13600.0000	2.7939	413.4778	7701699.0000	21.4957	7211.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	43847713	0.0050	122505405.1055	GS	apac	availability	0	0.8453	0.8903	-0.1097	-0.0195	2244.2212	1.0000	JP	100	-37996.8166	37996.8166	10616.7576	10616.7576	1.0000	739.8731	0.0195	-32117.4281	8973.9873	-206.7292	0.0000	0.0000	NaN	NaN
106	@SANKY14	-377403.1943	-0.0038	0.0030	-0.0000	0.0050	5.1699	-0.0038	-0.0037	0.0001	1.0000	1.0000	600.0000	-19200	-18600.0000	19.6564	2944.4021	2138800.0000	42.5089	6417.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	28800351	0.0050	566111690.9169	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0192	5110.6683	1.0000	JP	100	-365609.3445	365609.3445	11793.8498	11793.8498	1.0000	7031.2942	0.0192	-154988.7969	4999.6386	-226.8159	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-139705.6463	-0.0014	0.0047	-0.0000	0.0850	32.5342	-0.0014	-0.0014	0.0000	1.0000	0.0338	0.0000	-14000	-14000.0000	9.9790	296.9902	10326000.0000	102.3503	3363.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	324507	0.0900	3238247.1540	GS	apac	availability	0	1.4818	1.4247	0.4247	-0.0048	982.5152	1.0000	TW	1000	-139705.6463	139705.6463	0.0000	0.0000	0.0000	665.1340	0.0048	-207021.3889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1370111.9590	0.0137	0.0035	13.1381	0.0000	-0.0000	0.0137	0.0137	-0.0000	1.0000	0.6394	-29.0000	56718	56689.0000	24.1566	37.1581	230587.0000	5.5804	NWL.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	21247429	0.0050	513264864.2450	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0125	3196.1940	1.0000	AU	1	1369411.4186	1369411.4186	-700.5403	700.5403	-1.0000	17062.5127	0.0125	947661.1006	-484.7884	-8.7286	0.0000	0.0000	NaN	NaN
109	@PHARM172	31783.0800	0.0003	0.0037	0.3265	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1546	0.0000	12100	12100.0000	2.6267	20.5137	11889200.0000	31.0684	3759.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	7390301	0.0625	19412109.7274	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1234	772.9693	1.0000	XH	2000	31783.0800	31783.0800	0.0000	0.0000	0.0000	3922.7982	0.1234	97078.6952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-462600.5697	-0.0046	0.0035	-0.0000	0.0050	6.3370	-0.0046	-0.0047	-0.0001	1.0000	1.0000	-2770.0000	-249220	-251990.0000	1.8562	2.8471	8769227.0000	16.2607	SIG.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	530626935	0.0050	984946322.1455	GS	apac	availability	2770	0.5301	0.5911	-0.4089	-0.1491	21427.3474	1.0000	AU	1	-467742.2259	467742.2259	-5141.6563	5141.6563	-1.0000	69729.3282	0.1491	-247954.6081	-2725.6410	766.4996	-2770.0000	-5141.6563	NaN	NaN
111	@SITCI1	1630287.2778	0.0163	0.0037	16.7495	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.4394	26.9953	3237000.0000	11.1315	1308.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	155771127	0.0050	535763051.8968	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2405	5478.9791	1.0000	HK	1000	1630287.2778	1630287.2778	0.0000	0.0000	0.0000	392026.2384	0.2405	1566154.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-136001.0771	-0.0014	0.0047	-0.0000	0.0275	10.2467	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	136.0011	4046.4725	3177507.0000	429.1191	3661.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	1326026	0.0275	180340964.2119	GS	apac	availability	0	1.0557	1.0797	0.0797	-0.0396	11012.8255	1.0000	TW	1000	-136001.0771	136001.0771	0.0000	0.0000	0.0000	5380.7753	0.0396	-143580.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5934.9179	-0.0001	0.0037	-0.0000	0.0050	0.0813	-0.0001	-0.0001	-0.0001	1.0000	1.0000	-2000.0000	-1500	-3500.0000	3.9566	30.8816	10995602.0000	43.2555	1109.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	451129327	0.0050	1784943680.9962	GS	apac	availability	2000	1.5417	1.3899	0.3899	0.0143	11285.7432	1.0000	HK	2000	-13848.1418	13848.1418	-7913.2239	7913.2239	-1.0000	-198.7100	0.0143	-21349.4210	-12199.6691	-113.5486	-2000.0000	-7913.2239	NaN	NaN
114	@HANGL5	806770.5706	0.0081	0.0037	8.2887	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.3627	0.0000	779000	779000.0000	1.0356	8.1657	11444418.0000	11.9044	0101.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	104587549	0.0050	108315990.4746	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1742	1813.1150	1.0000	HK	1000	806770.5706	806770.5706	0.0000	0.0000	0.0000	140505.7932	0.1742	1305072.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-1029.9165	-0.0000	0.0037	-0.0000	0.0050	0.0141	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.8661	53.5956	7916293.0000	54.0472	6618.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	108941762	0.0050	748006110.5263	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1307	7250.8729	1.0000	XH	2000	-1029.9165	1029.9165	0.0000	0.0000	0.0000	-134.5960	0.1307	-2089.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	745392.9768	0.0075	0.0030	6.1265	0.0000	-0.0000	0.0075	0.0068	-0.0006	1.0000	1.0000	-7000.0000	82500	75500.0000	9.0351	1332.0804	3730700.0000	33.5455	2801.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	145498534	0.0050	1314588913.6529	GS	apac	availability	0	0.4143	0.5017	-0.4983	-0.0123	8758.7380	1.0000	JP	100	682147.5121	682147.5121	-63245.4647	63245.4647	-1.0000	-8423.1381	0.0123	282613.8196	-26202.6058	780.9532	0.0000	0.0000	NaN	NaN
117	@WINTE17	-29319.4960	-0.0003	0.0047	-0.0000	0.0300	2.4098	-0.0003	-0.0003	0.0000	1.0000	0.4065	0.0000	-7000	-7000.0000	4.1885	125.9859	2450869.0000	10.3052	3036.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	9694240	0.0450	40604318.7000	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0046	2911.7418	1.0000	TW	1000	-29319.4960	29319.4960	0.0000	0.0000	0.0000	133.5076	0.0046	-19990.9931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	62256.1253	0.0006	0.0037	0.6396	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3206	0.0000	328000	328000.0000	0.1898	1.4739	159221130.0000	29.8945	1359.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	168834871	0.0375	32045746.5926	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1792	2214.6737	1.0000	XH	2000	62256.1253	62256.1253	0.0000	0.0000	0.0000	11158.5034	0.1792	186395.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	893690.7998	0.0089	0.0037	9.1818	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	427000	427000.0000	2.0930	16.4123	11117063.0000	23.2424	2319.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	395688031	0.0050	828156329.9915	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1351	6372.9142	1.0000	HK	1000	893690.7998	893690.7998	0.0000	0.0000	0.0000	120756.3791	0.1351	1317582.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PHISO1	-307512.6194	-0.0031	0.0047	-0.0000	0.0225	18.9563	-0.0031	-0.0031	0.0000	1.0000	0.6728	0.0000	-17000	-17000.0000	18.0890	539.2871	3113000.0000	56.0291	8299.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	4148645	0.0250	75044746.5237	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0045	3362.6965	1.0000	TW	1000	-307512.6194	307512.6194	0.0000	0.0000	0.0000	-1399.1601	0.0045	-293274.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	294219.8323	0.0029	0.0030	2.4182	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5017	0.0000	5300	5300.0000	55.5132	8176.5235	821600.0000	45.3463	3769.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	7056422	0.0050	391724395.7660	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0498	2507.4720	1.0000	JP	100	294219.8323	294219.8323	0.0000	0.0000	0.0000	14658.3969	0.0498	196508.1562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	170204.8554	0.0017	0.0030	1.3989	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3554	0.0000	4100	4100.0000	41.5134	6170.9844	226600.0000	9.4390	6508.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	5279316	0.0050	219162247.8543	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0275	1776.6019	1.0000	JP	100	170204.8554	170204.8554	0.0000	0.0000	0.0000	4688.0669	0.0275	216761.3604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	592607.8779	0.0059	0.0030	4.8707	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	33400	33400.0000	17.7428	2635.2112	11765102.0000	209.2783	9433.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	613828890	0.0050	10891013051.0977	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0281	57957.0687	1.0000	JP	100	592607.8779	592607.8779	0.0000	0.0000	0.0000	16677.3016	0.0281	26159.5235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOPSP3	532282.8440	0.0053	0.0037	5.4687	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3856	0.0000	1370000	1370000.0000	0.3885	3.0389	11671000.0000	4.5180	6110.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	280146898	0.0050	108844808.4636	GS	apac	availability	0	2.0091	1.6769	0.6769	0.2077	1927.4766	1.0000	HK	2000	532282.8440	532282.8440	0.0000	0.0000	0.0000	110542.4895	0.2077	1069398.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1362298.8373	-0.0136	0.0037	-0.0000	0.0050	18.6616	-0.0136	-0.0118	0.0018	1.0000	1.0000	16000.0000	-122500	-106500.0000	11.1208	87.0576	25300254.0000	280.5780	1801.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	153459819	0.0050	1706597004.0343	GS	apac	availability	0	1.2310	1.1846	0.1846	0.0786	19047.1050	1.0000	XH	2000	-1184365.9279	1184365.9279	177932.9094	177932.9094	1.0000	-93127.7354	0.0786	-1457968.8993	219037.5811	13991.0213	0.0000	0.0000	NaN	NaN
126	@INTLC17	23473.1156	0.0002	0.0100	0.6431	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0287	-2710.0000	2712	2.0000	8.6553	492.0156	1932355.0000	16.6579	ICT.PS	PSE	PHL	PH	True	1	2025-08-13	2025-08-13	331117	0.0300	2865909.8834	GS	apac	availability	0	0.4530	0.4660	-0.5340	-0.0809	15028.0469	1.0000	PH	10	17.3106	17.3106	-23455.8050	23455.8050	-1.0000	-1.3998	0.0809	7.8416	-10625.3680	1896.7641	0.0000	0.0000	NaN	NaN
127	@CNPCH2	204286.5397	0.0020	0.0037	2.0988	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7826	0.0000	208000	208000.0000	0.9821	7.7192	6944129.0000	6.8283	0135.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	502968423	0.0050	493988840.0641	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1294	3911.9382	1.0000	HK	2000	204286.5397	204286.5397	0.0000	0.0000	0.0000	26433.0294	0.1294	124055.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-547267.8425	-0.0055	0.0030	-0.0000	0.0050	7.4968	-0.0055	-0.0054	0.0000	1.0000	0.7810	400.0000	-70500	-70100.0000	7.7627	1156.1675	2617000.0000	20.4238	9506.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	55202459	0.0050	428518165.0735	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0644	3903.7088	1.0000	JP	100	-544162.7767	544162.7767	3105.0658	3105.0658	1.0000	35042.5416	0.0644	-270129.2002	1541.3934	-199.9574	0.0000	0.0000	NaN	NaN
129	@EVERE39	-475723.3397	-0.0048	0.0037	-0.0000	0.0600	78.2011	-0.0048	-0.0048	0.0000	1.0000	0.6073	0.0000	-55000	-55000.0000	8.6495	68.8621	4649770.0000	40.7881	1952.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	10135040	0.0625	87663183.2076	GS	apac	availability	0	1.8804	1.6503	0.6503	0.0101	3035.2883	1.0000	XH	2000	-475723.3397	475723.3397	0.0000	0.0000	0.0000	-4819.5204	0.0101	-894562.6735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1651.5341	-0.0000	0.0037	-0.0000	0.0350	0.1584	-0.0000	0.0000	0.0000	1.0000	0.3209	0.0000	-977	-977.0000	1.6904	13.0910	25314067.0000	42.2140	1833.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	18977024	0.0400	32079020.2787	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0857	1717.2550	1.0000	XH	2000	-1651.5341	1651.5341	0.0000	0.0000	0.0000	-141.5264	0.0857	-3105.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-135355.3544	-0.0014	0.0037	-0.0000	0.1275	47.2817	-0.0014	-0.0014	0.0000	1.0000	0.0163	0.0000	-458000	-458000.0000	0.2955	2.3160	197144190.0000	58.1627	2013.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	5066738	0.1350	1497402.0038	GS	apac	availability	0	3.0233	2.5235	1.5235	-0.0329	1068.6241	1.0000	XH	2000	-135355.3544	135355.3544	0.0000	0.0000	0.0000	4451.4773	0.0329	-409215.6713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1616.2749	-0.0000	0.0037	-0.0000	0.1850	0.8192	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	1.0102	7.9876	58172000.0000	59.1905	6979.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	401051	0.2350	405130.4127	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0476	3423.0918	1.0000	XH	2000	-1616.2749	1616.2749	0.0000	0.0000	0.0000	76.8736	0.0476	-2828.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-1001748.2195	-0.0100	0.0030	-0.0000	0.0050	13.7226	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-44700	-44700.0000	22.4105	3324.6070	3122700.0000	70.0783	1928.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	81136065	0.0050	1818297732.7417	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0643	14860.8825	1.0000	JP	100	-1001748.2195	1001748.2195	0.0000	0.0000	0.0000	64397.6433	0.0643	-515895.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CERES18	-115404.4946	-0.0012	0.0030	-0.0000	0.0300	9.4853	-0.0012	-0.0011	0.0000	1.0000	0.0345	300.0000	-7300	-7000.0000	15.8088	2340.2786	783500.0000	12.3771	3696.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	230052	0.0300	3636854.0797	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0738	172.3930	1.0000	JP	100	-110661.8441	110661.8441	4742.6505	4742.6505	1.0000	8166.7203	0.0738	-155528.7375	6665.5173	-350.0023	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-164536.2724	-0.0016	0.0047	-0.0000	0.1350	60.8559	-0.0016	-0.0016	0.0000	1.0000	0.0583	0.0000	-34000	-34000.0000	4.8393	143.2857	2430173.0000	11.6213	2359.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	1170978	0.1400	5666716.3279	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0319	788.3094	1.0000	TW	1000	-164536.2724	164536.2724	0.0000	0.0000	0.0000	5256.1471	0.0319	-139142.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	175041.2600	0.0018	0.0037	1.7984	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	6.7324	52.7817	1715600.0000	11.5351	0006.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	157488385	0.0050	1060267897.7618	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1013	9182.3089	1.0000	HK	500	175041.2600	175041.2600	0.0000	0.0000	0.0000	17723.5387	0.1013	-2941.7015	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-197771.0893	-0.0020	0.0030	-0.0000	0.0050	2.7092	-0.0020	-0.0020	0.0000	1.0000	0.4821	0.0000	-8900	-8900.0000	22.2215	3291.5643	385400.0000	8.5630	7732.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	15074452	0.0050	334976493.5316	GS	apac	availability	0	0.4982	0.6737	-0.3263	-0.0748	2409.6972	1.0000	JP	100	-197771.0893	197771.0893	0.0000	0.0000	0.0000	14792.6166	0.0748	-98527.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SHANG384	-63407.7223	-0.0006	0.0037	-0.0000	0.1775	30.8353	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.6420	21.0117	3645450.0000	9.7574	2252.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	14844870	0.1825	39219974.7808	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0007	1028.7842	1.0000	XH	2000	-63407.7223	63407.7223	0.0000	0.0000	0.0000	44.8421	0.0007	-199017.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	510836.7752	0.0051	0.0047	6.6479	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0010	0.0000	182000	182000.0000	2.8068	84.4133	1911116.0000	5.3841	6757.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	35737	0.1475	100306.4496	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.1033	451.4324	1.0000	TW	1000	510836.7752	510836.7752	0.0000	0.0000	0.0000	52761.3493	0.1033	28004.5887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2268297.7184	0.0227	0.0047	29.5189	0.0000	-0.0000	0.0227	0.0217	-0.0010	1.0000	1.0000	-3000.0000	69000	66000.0000	32.8739	986.5283	3248831.0000	106.9674	2404.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	5429042	0.0150	178473675.0975	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1016	6265.3197	1.0000	TW	1000	2169676.0785	2169676.0785	-98621.6399	98621.6399	-1.0000	220341.5543	0.1016	568157.2937	-25825.3315	-10015.5252	0.0000	0.0000	NaN	NaN
141	@CHINA536	-971.9560	-0.0000	0.0037	-0.0000	0.0050	0.0133	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9720	7.5941	23253852.0000	22.4954	0998.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	880093256	0.0050	855411877.2528	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1081	9257.4745	1.0000	XH	2000	-971.9560	971.9560	0.0000	0.0000	0.0000	-105.1113	0.1081	-667.7489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UBEIN3	-995349.0840	-0.0100	0.0030	-0.0000	0.0050	13.6349	-0.0100	-0.0095	0.0005	1.0000	0.3304	2900.0000	-64000	-61100.0000	15.5523	2296.2264	706400.0000	10.9491	4208.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	12308145	0.0050	191420325.8011	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0639	1651.6591	1.0000	JP	100	-950247.3286	950247.3286	45101.7554	45101.7554	1.0000	60683.0423	0.0639	-715910.1431	33979.3685	-2880.2099	0.0000	0.0000	NaN	NaN
143	@CHAIL1	-3070.4538	-0.0000	0.0047	-0.0000	0.0050	0.0421	-0.0000	0.0000	0.0000	1.0000	0.8587	0.0000	-800	-800.0000	3.8381	115.1535	3312887.0000	12.7321	5871.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	22365184	0.0050	85839079.2537	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.1082	6568.5494	1.0000	TW	1000	-3070.4538	3070.4538	0.0000	0.0000	0.0000	-332.3311	0.1082	-3479.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@WPGHO1	-24560.2905	-0.0002	0.0047	-0.0000	0.0100	0.6729	-0.0002	-0.0002	0.0000	1.0000	0.7500	0.0000	-11000	-11000.0000	2.2328	67.0950	3298320.0000	7.3858	3702.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	49723736	0.0125	111020854.4571	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0389	3748.9185	1.0000	TW	1000	-24560.2905	24560.2905	0.0000	0.0000	0.0000	954.4513	0.0389	-15258.6122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PLAID1	-117769.7447	-0.0012	0.0030	-0.0000	0.0275	8.8731	-0.0012	-0.0011	0.0001	1.0000	0.0664	1500.0000	-14600	-13100.0000	8.0664	1201.0635	691100.0000	5.6030	4165.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	1277117	0.0275	10301763.2183	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.1119	331.8331	0.9999	JP	100	-105670.1134	105670.1134	12099.6313	12099.6313	1.0000	11828.7258	0.1119	-47411.9485	5428.8491	-1354.4343	0.0000	0.0000	NaN	NaN
146	@YAGEO2	-108533.8657	-0.0011	0.0047	-0.0000	0.0125	3.7169	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6000	-6000.0000	18.0890	541.4424	1426843.0000	25.7836	2327.TW	TPE	TWN	TW	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0626	8718.2460	1.0000	TW	1000	-108533.8657	108533.8657	0.0000	0.0000	0.0000	-6794.5712	0.0626	-103032.0359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MORID1	-101004.4145	-0.0010	0.0030	-0.0000	0.1375	38.0496	-0.0010	-0.0009	0.0001	1.0000	0.0148	15600.0000	-245300	-229700.0000	0.4118	64.7115	28868399.0000	12.6101	6993.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	3656871	0.1400	1505748.5298	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1354	73.7293	1.0000	JP	100	-94580.9785	94580.9785	6423.4361	6423.4361	1.0000	12802.2515	0.1354	-111045.3743	7541.6101	-869.4607	0.0000	0.0000	NaN	NaN
148	@MARUW3	215181.0581	0.0022	0.0030	1.7686	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5402	0.0000	700	700.0000	307.4015	45384.0040	104900.0000	32.1360	5344.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	1458442	0.0050	448327275.2825	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0593	2700.2518	1.0000	JP	100	215181.0581	215181.0581	0.0000	0.0000	0.0000	12753.4839	0.0593	321611.1525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OPENH1	-215359.2618	-0.0022	0.0030	-0.0000	0.0050	2.9501	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	48.9453	7264.3516	382900.0000	18.7757	3288.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	10966778	0.0050	536772094.3014	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0473	5907.1724	1.0000	JP	100	-215359.2618	215359.2618	0.0000	0.0000	0.0000	10183.4011	0.0473	-44800.7978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NANYA7	-145078.9193	-0.0015	0.0047	-0.0000	0.0050	1.9874	-0.0015	-0.0015	0.0000	1.0000	0.9990	0.0000	-105000	-105000.0000	1.3817	41.3039	165359320.0000	227.9473	1303.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	72174548	0.0050	99723861.2155	GS	apac	availability	0	1.0428	1.0337	0.0337	-0.0905	8108.9523	1.0000	TW	1000	-145078.9193	145078.9193	0.0000	0.0000	0.0000	13134.7197	0.0905	-151287.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@CHART63	-95847.9063	-0.0010	0.0035	-0.0000	0.0050	1.3130	-0.0010	-0.0010	-0.0001	1.0000	1.0000	-423.0000	-6726	-7149.0000	14.2504	21.8375	1502619.0000	21.3713	CHC.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	90186069	0.0050	1285183747.9333	GS	apac	availability	423	0.4623	0.5570	-0.4430	-0.1078	6740.3782	1.0000	AU	1	-101875.8076	101875.8076	-6027.9013	6027.9013	-1.0000	10982.8277	0.1078	-47093.5186	-2786.4818	649.8442	-423.0000	-6027.9013	NaN	NaN
152	@IIDAG1	-959294.5453	-0.0096	0.0030	-0.0000	0.0050	13.1410	-0.0096	-0.0096	-0.0000	1.0000	0.6842	-200.0000	-63700	-63900.0000	15.0596	2250.7610	1171700.0000	17.8016	3291.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	18733023	0.0050	282111252.4344	GS	apac	availability	200	0.3867	0.5361	-0.4639	-0.0558	3420.1341	0.9999	JP	100	-962306.4591	962306.4591	-3011.9138	3011.9138	-1.0000	53719.0767	0.0558	-372136.4427	-1164.7463	168.1348	-200.0000	-3011.9138	NaN	NaN
153	@SEGAS1	-214148.2862	-0.0021	0.0030	-0.0000	0.0050	2.9335	-0.0021	-0.0021	0.0000	1.0000	0.7663	0.0000	-9400	-9400.0000	22.7817	3344.3733	1977100.0000	44.6330	6460.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	26112336	0.0050	594884255.6357	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0474	3830.3930	1.0000	JP	100	-214148.2862	214148.2862	0.0000	0.0000	0.0000	10149.2188	0.0474	-75701.3430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@MEDLE1	-68689.4550	-0.0007	0.0030	-0.0000	0.0050	0.9410	-0.0007	-0.0007	0.0000	1.0000	0.1406	0.0000	-3200	-3200.0000	21.4655	3189.9622	369200.0000	7.9499	4480.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	1262690	0.0050	27104214.9850	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0956	702.7489	1.0000	JP	100	-68689.4550	68689.4550	0.0000	0.0000	0.0000	6563.5701	0.0956	-54075.2485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@CASIO5	457827.0979	0.0046	0.0030	3.7630	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	0.3827	-1400.0000	56900	55500.0000	8.0462	1192.8577	1175100.0000	9.4619	6952.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	29697842	0.0050	238953898.3730	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0287	1912.7430	0.9999	JP	100	446562.4593	446562.4593	-11264.6386	11264.6386	-1.0000	-12821.4700	0.0287	255285.3417	-6439.6302	323.4245	0.0000	0.0000	NaN	NaN
156	@INSTI66	-160896.4082	-0.0016	0.0030	-0.0000	0.1700	74.9381	-0.0016	-0.0013	0.0003	1.0000	0.0016	2000.0000	-11800	-9800.0000	13.6353	2009.1792	1734200.0000	23.5196	5595.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	318468	0.1775	4342403.1630	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1304	613.8361	1.0000	JP	100	-133625.8305	133625.8305	27270.5777	27270.5777	1.0000	17429.6492	0.1304	-230543.1254	47049.6174	-3557.0713	0.0000	0.0000	NaN	NaN
157	@YIDUT1	-49735.2243	-0.0005	0.0037	-0.0000	0.0825	11.2415	-0.0005	-0.0005	-0.0000	1.0000	0.0307	-2000.0000	-63900	-65900.0000	0.7783	6.1407	8081102.0000	6.3214	2158.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	3879594	0.0825	3019600.5901	GS	apac	availability	2000	2.3509	2.0078	1.0078	-0.0264	828.5453	1.0000	XH	2000	-51291.8823	51291.8823	-1556.6580	1556.6580	-1.0000	1353.4626	0.0264	-120579.8074	-3659.4782	41.0763	-2000.0000	-1556.6580	NaN	NaN
158	@ISPAC2	-189205.1578	-0.0019	0.0030	-0.0000	0.2550	132.1844	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-52100	-52100.0000	3.6316	543.8252	3308600.0000	12.1455	9348.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	1092871	0.2550	3968845.1066	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2469	384.4598	1.0000	JP	100	-189205.1578	189205.1578	0.0000	0.0000	0.0000	46705.4453	0.2469	-77151.7533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@LYNAS1	-441081.7669	-0.0044	0.0035	-0.0000	0.0050	6.0422	-0.0044	-0.0041	0.0003	1.0000	1.0000	3520.0000	-51267	-47747.0000	8.6036	13.1475	5677328.0000	48.6146	LYC.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	110889841	0.0050	954054011.2532	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1317	8048.2291	1.0000	AU	1	-410797.0258	410797.0258	30284.7410	30284.7410	1.0000	54107.5238	0.1317	-168536.3721	12424.8231	-3988.9100	0.0000	0.0000	NaN	NaN
160	@SEIKO5	247976.6278	0.0025	0.0030	2.0382	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.9754	-700.0000	19000	18300.0000	13.0514	1942.3987	1747700.0000	22.9149	6724.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	60523662	0.0050	789918610.6707	GS	apac	availability	0	0.7611	0.8319	-0.1681	-0.0007	4875.6532	1.0000	JP	100	238840.6467	238840.6467	-9135.9810	9135.9810	-1.0000	-155.6040	0.0007	181772.5850	-6953.0497	5.9521	0.0000	0.0000	NaN	NaN
161	@ILUKA1	-501189.4281	-0.0050	0.0035	-0.0000	0.0050	6.8656	-0.0050	-0.0048	0.0002	1.0000	0.3365	4403.0000	-128041	-123638.0000	3.9143	6.0062	3295469.0000	12.8913	ILU.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	90011676	0.0050	352331678.2798	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1201	1681.8213	1.0000	AU	1	-483954.8154	483954.8154	17234.6128	17234.6128	1.0000	58142.7881	0.1201	-592921.0779	21115.1224	-2070.5826	0.0000	0.0000	NaN	NaN
162	@CHINA276	-1537743.7484	-0.0154	0.0037	-0.0000	0.0050	21.0650	-0.0154	-0.0160	-0.0007	1.0000	0.9987	-26000.0000	-606000	-632000.0000	2.5375	19.9779	8134586.0000	20.7018	0836.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	138258527	0.0050	350835289.6969	GS	apac	availability	26000	0.6182	0.6711	-0.3289	-0.0385	4992.0388	1.0000	HK	2000	-1603719.5528	1603719.5528	-65975.8044	65975.8044	-1.0000	61679.0373	0.0385	-991464.5473	-40788.0985	2537.4287	-26000.0000	-65975.8044	NaN	NaN
163	@SQUAR6	-693361.1871	-0.0069	0.0030	-0.0000	0.0050	9.4981	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	75.3653	10935.6960	663800.0000	49.0001	9684.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	11137917	0.0050	839412973.1741	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0652	8680.5580	1.0000	JP	100	-693361.1871	693361.1871	0.0000	0.0000	0.0000	45225.0098	0.0652	-319386.7337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@ZENSH1	-857686.6679	-0.0086	0.0030	-0.0000	0.0050	11.7491	-0.0086	-0.0090	-0.0004	1.0000	1.0000	-700.0000	-13500	-14200.0000	63.5323	9213.2266	4621899.0000	287.4387	7550.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	13744310	0.0050	873208255.3439	GS	apac	availability	700	0.4243	0.5146	-0.4854	-0.1092	6331.2905	1.0000	JP	100	-902159.3100	902159.3100	-44472.6420	44472.6420	-1.0000	98498.1770	0.1092	-382750.5484	-18867.9848	4855.5439	-700.0000	-44472.6420	NaN	NaN
165	@SONYC16	533542.1018	0.0053	0.0030	4.3853	0.0000	-0.0000	0.0053	0.0044	-0.0010	1.0000	1.0000	-3600.0000	19800	16200.0000	26.9466	4021.8506	21378801.0000	580.3931	6758.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	1061160140	0.0050	28594626838.1230	GS	apac	availability	0	0.9051	0.9275	-0.0725	-0.0020	165716.3079	1.0000	JP	100	436534.4469	436534.4469	-97007.6549	97007.6549	-1.0000	-879.0156	0.0020	395127.6209	-87806.1380	195.3368	0.0000	0.0000	NaN	NaN
166	@ORIGI6	-1360262.3093	-0.0136	0.0035	-0.0000	0.0050	18.6337	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-173756	-173756.0000	7.8286	11.9991	2169955.0000	16.9581	ORG.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	244865551	0.0050	1916948939.1077	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.1024	13486.6574	1.0000	AU	1	-1360262.3093	1360262.3093	0.0000	0.0000	0.0000	139334.1347	0.1024	-401848.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@WALSI4	-22504.0586	-0.0002	0.0047	-0.0000	0.0225	1.3872	-0.0002	-0.0002	0.0000	1.0000	0.2960	0.0000	-31145	-31145.0000	0.7226	21.7248	11317770.0000	8.2060	1605.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	40922484	0.0225	29568854.6608	GS	apac	availability	0	1.2589	1.2142	0.2142	-0.0052	2388.5538	1.0000	TW	1000	-22504.0586	22504.0586	0.0000	0.0000	0.0000	115.9181	0.0052	-28330.5179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@WHGRO1	35088.5002	0.0004	0.0037	0.3605	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0025	7.8624	30772903.0000	30.8209	0288.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	1379688039	0.0050	1383176684.8182	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.1734	9389.7421	1.0000	HK	500	35088.5002	35088.5002	0.0000	0.0000	0.0000	6085.3163	0.1734	17738.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ASAHI24	-885336.6036	-0.0089	0.0030	-0.0000	0.0050	12.1279	-0.0089	-0.0088	0.0001	1.0000	1.0000	300.0000	-28200	-27900.0000	31.3949	4646.0704	1193800.0000	37.4395	5201.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	28718205	0.0050	901605605.5820	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0482	6826.3433	1.0000	JP	100	-875918.1291	875918.1291	9418.4745	9418.4745	1.0000	42195.1549	0.0482	-657063.5922	7065.1999	-453.7113	0.0000	0.0000	NaN	NaN
170	@FUJIT32	-490.8839	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.8801	2797.9092	49600.0000	0.9368	6755.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	220259	0.0125	4158522.9432	GS	apac	availability	0	0.2771	0.5248	-0.4752	0.0399	268.5298	0.9999	JP	100	-490.8839	490.8839	0.0000	0.0000	0.0000	-19.6101	0.0399	-136.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@GENES62	-853694.1339	-0.0085	0.0035	-0.0000	0.0050	11.6944	-0.0085	-0.0085	0.0000	1.0000	0.5966	0.0000	-323645	-323645.0000	2.6377	4.0429	2409167.0000	6.3437	GMD.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	179898104	0.0050	474525965.4613	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1969	2982.1015	1.0000	AU	1	-853694.1339	853694.1339	0.0000	0.0000	0.0000	168052.9323	0.1969	-108072.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@PALAD13	-242401.0331	-0.0024	0.0035	-0.0000	0.0050	3.3206	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-56306	-56306.0000	4.3051	6.5739	2802086.0000	11.9972	PDN.AX	ASX	AUS	AU	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3723	1614.9162	1.0000	AU	1	-242401.0331	242401.0331	0.0000	0.0000	0.0000	90251.1385	0.3723	-323739.9882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@WESTG11	-253472.6367	-0.0025	0.0035	-0.0000	0.0050	3.4722	-0.0025	-0.0025	0.0000	1.0000	0.3664	0.0000	-130598	-130598.0000	1.9409	2.9780	2645364.0000	5.1308	WGX.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	175046535	0.0050	339741089.2178	GS	apac	availability	0	0.1240	0.3486	-0.6514	-0.1664	1831.5311	1.0000	AU	1	-253472.6367	253472.6367	0.0000	0.0000	0.0000	42184.3764	0.1664	-31418.8995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@XIAOM1	434666.8172	0.0043	0.0037	4.4658	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	6.5859	51.1007	143542070.0000	934.3897	1810.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	1884432242	0.0050	12410608558.5602	GS	apac	availability	0	1.5007	1.4205	0.4205	0.2179	127485.3110	1.0000	XH	2000	434666.8172	434666.8172	0.0000	0.0000	0.0000	94697.8183	0.2179	652303.1892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@ASAHI47	-995106.0788	-0.0100	0.0030	-0.0000	0.0050	13.6316	-0.0100	-0.0100	-0.0000	1.0000	0.8292	-100.0000	-60000	-60100.0000	16.5851	2463.0806	1087100.0000	18.0743	7747.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	42677355	0.0050	707808256.4846	GS	apac	availability	100	0.5510	0.6599	-0.3401	-0.1036	4144.6651	1.0000	JP	100	-996764.5890	996764.5890	-1658.5101	1658.5101	-1.0000	103238.8237	0.1036	-549251.2140	-913.8955	171.7784	-100.0000	-1658.5101	NaN	NaN
176	@LEGEN5	634596.8315	0.0063	0.0037	6.5198	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4293	11.1946	64801598.0000	92.4094	0992.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	1056459220	0.0050	1509967733.4657	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1471	12233.4448	1.0000	XH	2000	634596.8315	634596.8315	0.0000	0.0000	0.0000	93339.0195	0.1471	1201293.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@DOWAM2	-217991.8176	-0.0022	0.0030	-0.0000	0.0050	2.9862	-0.0022	-0.0018	0.0004	1.0000	0.4224	1100.0000	-6400	-5300.0000	34.0612	5022.1133	372600.0000	12.6311	5714.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	9265299	0.0050	315587401.5196	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0103	2111.4281	1.0000	JP	100	-180524.4740	180524.4740	37467.3437	37467.3437	1.0000	1864.1081	0.0103	-184734.8977	38341.2052	-386.8904	0.0000	0.0000	NaN	NaN
178	@BYDEL1	40396.6793	0.0004	0.0037	0.4150	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7739	0.0000	8000	8000.0000	5.0496	40.1602	56317782.0000	288.1134	0285.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	55582805	0.0050	280670093.4461	GS	apac	availability	0	2.3535	2.0729	1.0729	0.1188	3868.4349	1.0000	XH	2000	40396.6793	40396.6793	0.0000	0.0000	0.0000	4800.1331	0.1188	95071.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@CHOWT1	1678873.3546	0.0168	0.0037	17.2487	0.0000	-0.0000	0.0168	0.0171	0.0003	1.0000	0.7254	15800.0000	959200	975000.0000	1.7503	13.7415	4578098.0000	8.0139	1929.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	93436814	0.0100	163541052.2922	GS	apac	availability	0	1.5049	1.3685	0.3685	0.2960	3625.9575	1.0000	HK	200	1706527.8573	1706527.8573	27654.5027	27654.5027	1.0000	505202.6422	0.2960	2568167.1454	41617.4778	8186.8736	0.0000	0.0000	NaN	NaN
180	@COCHL2	-465654.6692	-0.0047	0.0035	-0.0000	0.0050	6.3788	-0.0047	-0.0040	0.0007	1.0000	1.0000	329.0000	-2292	-1963.0000	203.1652	311.3897	234974.0000	47.6543	COH.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	12482099	0.0050	2535928307.6617	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1082	13286.4107	1.0000	AU	1	-398813.3140	398813.3140	66841.3552	66841.3552	1.0000	43155.3959	0.1082	-117952.2432	19768.8681	-7232.8707	0.0000	0.0000	NaN	NaN
181	@HASEK2	-721270.3283	-0.0072	0.0030	-0.0000	0.0050	9.8804	-0.0072	-0.0072	0.0000	1.0000	0.9887	0.0000	-43900	-43900.0000	16.4298	2431.2605	1338800.0000	21.9715	1808.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	28809832	0.0050	473341161.3932	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0825	4942.0062	1.0000	JP	100	-721270.3283	721270.3283	0.0000	0.0000	0.0000	59480.3305	0.0825	-207156.8706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@KINDE2	1768403.8092	0.0177	0.0030	14.5348	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.9040	0.0000	49300	49300.0000	35.8703	5339.4180	869500.0000	31.3384	1944.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	19168804	0.0050	687589979.9528	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0295	4518.6173	1.0000	JP	100	1768403.8092	1768403.8092	0.0000	0.0000	0.0000	52169.9575	0.0295	362653.1850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@TCLIN2	272504.3458	0.0027	0.0037	2.7997	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2761	0.0000	224000	224000.0000	1.2165	9.5666	11364000.0000	13.8488	1070.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	79255177	0.0050	96416875.7180	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1997	1380.0650	1.0000	HK	2000	272504.3458	272504.3458	0.0000	0.0000	0.0000	54409.3054	0.1997	401056.8927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@WUXIB5	466926.0662	0.0047	0.0037	4.7972	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	3.7655	29.3630	40929848.0000	153.0956	2269.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	355785767	0.0050	1339722972.5552	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1976	13488.3324	1.0000	XH	2000	466926.0662	466926.0662	0.0000	0.0000	0.0000	92259.8555	0.1976	1509081.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@TRAVE10	526305.8534	0.0053	0.0037	5.4073	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2940	0.0000	334000	334000.0000	1.5758	12.4215	5195699.0000	8.2213	0696.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	122979366	0.0050	193786707.0900	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1690	1469.4994	1.0000	XH	2000	526305.8534	526305.8534	0.0000	0.0000	0.0000	88963.9642	0.1690	914905.8615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA2297	946925.6569	0.0095	0.0037	9.7287	0.0000	-0.0000	0.0095	0.0088	-0.0007	1.0000	1.0000	-44000.0000	634800	590800.0000	1.4917	11.6681	14568000.0000	21.6532	0788.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	629107971	0.0050	938434906.5726	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1224	6960.8069	1.0000	XH	2000	881291.2383	881291.2383	-65634.4186	65634.4186	-1.0000	107831.6894	0.1224	443714.7447	-33045.7833	-8030.7961	0.0000	0.0000	NaN	NaN
187	@CHINA2407	-114808.0116	-0.0011	0.0037	-0.0000	0.0225	7.0772	-0.0011	-0.0014	-0.0003	1.0000	0.0327	-7000.0000	-27000	-34000.0000	4.2521	33.2475	1889000.0000	8.0004	6055.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	741488	0.0275	3152917.1439	GS	apac	availability	7000	1.3740	1.2152	0.2152	-0.0541	823.5153	1.0000	HK	1000	-144573.0516	144573.0516	-29765.0400	29765.0400	-1.0000	7828.2003	0.0541	-198642.4023	-40896.9652	1611.6883	-7000.0000	-29765.0400	NaN	NaN
188	@CHUBU2	-1855298.7374	-0.0186	0.0030	-0.0000	0.0050	25.4151	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-138500	-138500.0000	13.3957	1995.7811	3240800.0000	43.6594	9502.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	100823262	0.0050	1350594012.1709	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0692	10153.9093	1.0000	JP	100	-1855298.7374	1855298.7374	0.0000	0.0000	0.0000	128379.0335	0.0692	-493492.9666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@INDEP35	-86203.1835	-0.0009	0.0035	-0.0000	0.0050	1.1809	-0.0009	-0.0009	0.0000	1.0000	0.4867	0.0000	-24420	-24420.0000	3.5300	5.3797	7441902.0000	26.0746	IGO.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	117804466	0.0050	415852579.8876	GS	apac	availability	0	1.5060	1.3129	0.3129	-0.1306	2432.5874	1.0000	AU	1	-86203.1835	86203.1835	0.0000	0.0000	0.0000	11261.2582	0.1306	-129824.0740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@MINER60	-167667.9907	-0.0017	0.0035	-0.0000	0.0050	2.2968	-0.0017	-0.0017	0.0000	1.0000	0.9602	0.0000	-6865	-6865.0000	24.4236	37.5075	3798509.0000	92.7918	MIN.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	14520333	0.0050	354638755.7930	GS	apac	availability	0	2.5571	2.0424	1.0424	-0.1615	4799.6900	1.0000	AU	1	-167667.9907	167667.9907	0.0000	0.0000	0.0000	27073.8863	0.1615	-428742.3557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@ASICS5	-974565.3937	-0.0097	0.0030	-0.0000	0.0050	13.3502	-0.0097	-0.0094	0.0003	1.0000	1.0000	1300.0000	-40900	-39600.0000	23.8280	3529.9039	5006000.0000	119.2797	7936.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	145029448	0.0050	3455762373.9065	GS	apac	availability	0	0.8310	0.8392	-0.1608	-0.0067	17501.2462	1.0000	JP	100	-943588.9876	943588.9876	30976.4062	30976.4062	1.0000	6367.3883	0.0067	-784159.9514	25742.6247	-209.0304	0.0000	0.0000	NaN	NaN
192	@AUSTS4	535805.8235	0.0054	0.0035	5.1379	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	12610	12610.0000	42.4905	65.1584	796585.0000	33.8050	ASX.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	23704827	0.0050	1007231114.2481	GS	apac	availability	0	0.1675	0.3988	-0.6012	0.0109	8255.8892	1.0000	AU	1	535805.8235	535805.8235	0.0000	0.0000	0.0000	5836.6315	0.0109	89765.9194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@MALAG1	-158703.2933	-0.0016	0.0035	-0.0000	0.0050	2.1740	-0.0016	-0.0016	0.0000	1.0000	0.5500	33.0000	-24890	-24857.0000	6.3762	9.7867	752502.0000	4.7965	CMM.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	54236112	0.0050	345819589.7826	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1194	2749.2375	0.9996	AU	1	-158492.8791	158492.8791	210.4142	210.4142	1.0000	18923.6967	0.1194	37221.1763	-49.4146	-25.1230	0.0000	0.0000	NaN	NaN
194	@PCLTE1	-53933.1879	-0.0005	0.0047	-0.0000	0.0950	14.0374	-0.0005	-0.0005	0.0000	1.0000	0.0285	0.0000	-16000	-16000.0000	3.3708	100.5744	12945684.0000	43.4537	4977.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	829132	0.1000	2794858.2448	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0714	245.9782	1.0000	TW	1000	-53933.1879	53933.1879	0.0000	0.0000	0.0000	3852.9363	0.0714	-43999.8843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@HSINL1	-275349.6403	-0.0028	0.0047	-0.0000	0.1241	93.5992	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-103000	-103000.0000	2.6733	80.3003	11822000.0000	31.6827	4303.TWO	TPO	TWN	TW	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.2277	0.2277	-0.1373	141.2070	1.0000	TW	1000	-275349.6403	275349.6403	0.0000	0.0000	0.0000	37794.4035	0.1373	-358786.5669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@ZAILA3	-430157.4388	-0.0043	0.0037	-0.0000	0.0050	5.8926	-0.0043	-0.0043	0.0000	1.0000	0.7587	0.0000	-126000	-126000.0000	3.4139	26.6877	19173047.0000	65.1815	9688.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	69088286	0.0050	235863810.7527	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0111	3792.1578	1.0000	XH	2000	-430157.4388	430157.4388	0.0000	0.0000	0.0000	4759.1706	0.0111	-756240.5627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@KAORI1	-22461.0368	-0.0002	0.0047	-0.0000	0.0700	4.3076	-0.0002	-0.0002	0.0000	1.0000	0.1234	0.0000	-2000	-2000.0000	11.2305	340.5825	10399450.0000	118.2082	8996.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	1096074	0.0775	12309479.2117	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0405	1027.2716	1.0000	TW	1000	-22461.0368	22461.0368	0.0000	0.0000	0.0000	909.9442	0.0405	-26910.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@MICRO183	-696266.4765	-0.0070	0.0037	-0.0000	0.0800	152.6064	-0.0070	-0.0070	0.0000	1.0000	0.0977	0.0000	-419800	-419800.0000	1.6586	13.0479	34554133.0000	57.4332	0853.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	5470499	0.0950	9073189.7653	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0277	2097.0258	1.0000	XH	2000	-696266.4765	696266.4765	0.0000	0.0000	0.0000	19276.6922	0.0277	-1974186.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@REDNP1	-189984.7192	-0.0019	0.0035	-0.0000	0.0050	2.6025	-0.0019	-0.0019	-0.0000	1.0000	0.3723	-12469.0000	-694530	-706999.0000	0.2735	0.4170	16548114.0000	4.4943	VAU.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	1382707040	0.0050	378231622.4837	GS	apac	availability	12469	0.4562	0.5817	-0.4183	-0.1621	1860.7777	1.0000	AU	1	-193395.5430	193395.5430	-3410.8238	3410.8238	-1.0000	31351.2892	0.1621	-88231.3661	-1556.0940	552.9276	-12469.0000	-3410.8238	NaN	NaN
200	@GENDA4	-184841.8654	-0.0018	0.0030	-0.0000	0.0375	18.9906	-0.0018	-0.0018	0.0000	1.0000	0.1618	0.0000	-29700	-29700.0000	6.2236	920.7327	1507400.0000	9.3686	9166.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	5286533	0.0375	32901435.0601	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0757	808.7509	1.0000	JP	100	-184841.8654	184841.8654	0.0000	0.0000	0.0000	13997.8175	0.0757	-192570.2005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SUMIT20	-142556.9447	-0.0014	0.0030	-0.0000	0.0725	28.3161	-0.0014	-0.0007	0.0007	1.0000	0.0641	6000.0000	-12300	-6300.0000	11.5900	1704.6548	856400.0000	9.8543	5726.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	540978	0.0775	6269932.5883	GS	apac	availability	0	1.3496	1.2393	0.2393	-0.0514	379.5955	1.0000	JP	100	-73016.9717	73016.9717	69539.9730	69539.9730	1.0000	3749.7718	0.0514	-98541.7045	93849.2424	-3571.2112	0.0000	0.0000	NaN	NaN
202	@INFOR28	101427.6485	0.0010	0.0030	0.8337	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2285	0.0000	2200	2200.0000	46.1035	6800.3204	165300.0000	7.5878	4812.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	4039559	0.0050	186237713.7779	GS	apac	availability	0	0.3644	0.5864	-0.4136	-0.0013	1141.9528	0.9968	JP	100	101427.6485	101427.6485	0.0000	0.0000	0.0000	-131.9215	0.0013	36960.0120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SKYPE4	437765.6730	0.0044	0.0030	3.5981	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3359	0.0000	45800	45800.0000	9.5582	1417.3104	930000.0000	8.8974	9412.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	25396794	0.0050	242747699.0551	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0529	1678.7257	0.9999	JP	100	437765.6730	437765.6730	0.0000	0.0000	0.0000	23153.9876	0.0529	341940.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@JINCO1	-121772.5794	-0.0012	0.0030	-0.0000	0.0050	1.6681	-0.0012	-0.0012	0.0000	1.0000	0.2523	0.0000	-2200	-2200.0000	55.3512	8112.2813	265600.0000	14.5440	3046.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	803186	0.0050	44457286.8165	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0421	1260.9551	1.0000	JP	100	-121772.5794	121772.5794	0.0000	0.0000	0.0000	5130.7890	0.0421	-30721.2647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@LUXNE1	-550228.6520	-0.0055	0.0047	-0.0000	0.1000	150.7476	-0.0055	-0.0055	0.0000	1.0000	0.0258	0.0000	-87000	-87000.0000	6.3245	191.6442	25767000.0000	164.8065	4979.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	320068	0.1100	2024259.5884	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0037	730.4041	1.0000	TW	1000	-550228.6520	550228.6520	0.0000	0.0000	0.0000	-2030.8468	0.0037	-712831.6624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@ADATA1	-1533074.2271	-0.0153	0.0047	-0.0000	0.0450	189.0092	-0.0153	-0.0150	0.0003	1.0000	0.2077	10000.0000	-481000	-471000.0000	3.1873	95.5740	9105000.0000	29.0425	3260.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	7679159	0.0625	24475510.9118	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0905	1038.4001	1.0000	TW	1000	-1501201.5820	1501201.5820	31872.6451	31872.6451	1.0000	135889.2591	0.0905	-1416482.3649	30073.9356	-2885.1223	0.0000	0.0000	NaN	NaN
207	@FORTU25	-121700.1049	-0.0012	0.0047	-0.0000	0.1125	37.5103	-0.0012	-0.0012	0.0000	1.0000	0.5178	0.0000	-5500	-5500.0000	22.1273	663.7136	4165730.0000	92.2755	1519.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	2333766	0.1125	51639921.2789	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0554	6290.6288	1.0000	TW	1000	-121700.1049	121700.1049	0.0000	0.0000	0.0000	-6747.6075	0.0554	-153475.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@ENCHE1	-330161.7229	-0.0033	0.0047	-0.0000	0.1275	115.3305	-0.0033	-0.0033	0.0000	1.0000	0.0154	0.0000	-5428	-5428.0000	60.8257	86002.3750	601304.0000	37.1810	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	19863	0.1275	1208180.2326	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.2796	1228.9381	1.0000	KR	1	-330161.7229	330161.7229	0.0000	0.0000	0.0000	92317.4862	0.2796	-303757.1609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@LUNIT1	-342440.0957	-0.0034	0.0047	-0.0000	0.0625	58.6370	-0.0034	-0.0034	0.0000	1.0000	0.0391	0.0000	-10899	-10899.0000	31.4194	44308.4540	156502.0000	4.9857	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	113542	0.0750	3567422.0889	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2473	917.5908	1.0000	KR	1	-342440.0957	342440.0957	0.0000	0.0000	0.0000	84679.8705	0.2473	-318521.5124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@MEIJI9	687886.8212	0.0069	0.0030	5.6539	0.0000	-0.0000	0.0069	0.0062	-0.0007	1.0000	1.0000	-3300.0000	33500	30200.0000	20.5339	3049.7688	1989400.0000	40.9545	2269.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	37145159	0.0050	762736278.9877	GS	apac	availability	0	-0.0820	0.1558	-0.8442	-0.0110	5794.6764	1.0000	JP	100	620124.8358	620124.8358	-67761.9854	67761.9854	-1.0000	-6846.7511	0.0110	-50873.5615	5559.0316	748.1549	0.0000	0.0000	NaN	NaN
211	@WHITE61	-80821.6518	-0.0008	0.0035	-0.0000	0.0050	1.1071	-0.0008	0.0000	0.0008	1.0000	0.7853	17140.0000	-17140	0.0000	4.7154	7.1940	5015492.0000	23.4997	WHC.AX	ASX	AUS	AU	True	0	2025-08-13	2025-08-13	47193443	0.0050	222535123.6598	GS	apac	availability	0	0.8505	0.7753	-0.2247	-0.1578	3925.1964	1.0000	AU	1	0.0000	0.0000	80821.6518	80821.6518	1.0000	-0.0000	0.1578	0.0000	68735.4793	-12750.9853	0.0000	0.0000	NaN	NaN
212	@ALTEO5	-587305.6113	-0.0059	0.0047	-0.0000	0.0125	20.1132	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1880	-1880.0000	312.3966	438535.3800	271164.0000	85.4975	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	1132278	0.0100	353719799.4450	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.1388	16702.2743	1.0000	KR	1	-587305.6113	587305.6113	0.0000	0.0000	0.0000	81491.2674	0.1388	-452443.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@JAPAN382	-228789.3463	-0.0023	0.0030	-0.0000	0.0050	3.1341	-0.0023	-0.0023	0.0000	1.0000	0.3834	0.0000	-8400	-8400.0000	27.2368	3978.0181	459900.0000	12.3493	6544.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	16921967	0.0050	460900686.7325	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0799	1916.4673	0.9993	JP	100	-228789.3463	228789.3463	0.0000	0.0000	0.0000	18274.1164	0.0799	-111728.7070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@SILIC73	-215052.5265	-0.0022	0.0047	-0.0000	0.0700	41.2430	-0.0022	-0.0022	0.0000	1.0000	0.0309	0.0000	-6956	-6956.0000	30.9161	43403.8910	1767103.0000	55.1451	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	92861	0.0800	2870901.7628	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1019	1891.1980	1.0000	KR	1	-215052.5265	215052.5265	0.0000	0.0000	0.0000	21906.2754	0.1019	-146009.0714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@TWCOO1	-608378.2034	-0.0061	0.0047	-0.0000	0.0050	8.3339	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-702460	-702460.0000	0.8661	25.9071	18651606.0000	16.1269	5880.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	310251503	0.0050	268698932.3330	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0495	13185.2027	1.0000	TW	1000	-608378.2034	608378.2034	0.0000	0.0000	0.0000	-30084.8394	0.0495	-246349.5887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@GUOTA36	146206.1197	0.0015	0.0037	1.5021	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.2152	17.2458	17566344.0000	38.5911	2611.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	137882948	0.0050	305444406.1109	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1528	6756.5194	1.0000	XH	2000	146206.1197	146206.1197	0.0000	0.0000	0.0000	22339.5326	0.1528	133484.4220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MORIN6	136099.0829	0.0014	0.0030	1.1186	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.3911	-400.0000	6200	5800.0000	21.9515	3250.3230	643700.0000	14.1229	2264.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	9775240	0.0050	214580838.5986	GS	apac	availability	0	0.2618	0.4039	-0.5961	-0.0353	1954.6701	1.0000	JP	100	127318.4969	127318.4969	-8780.5860	8780.5860	-1.0000	-4494.4564	0.0353	33326.9641	-2298.4113	309.9625	0.0000	0.0000	NaN	NaN
218	@NIPPO103	524160.1724	0.0052	0.0030	4.3082	0.0000	-0.0000	0.0052	0.0051	-0.0002	1.0000	0.4111	-2700.0000	79700	77000.0000	6.5767	975.7551	1776100.0000	11.6983	1332.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	46978413	0.0050	308961267.9821	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0312	2054.7492	1.0000	JP	100	506403.1779	506403.1779	-17756.9945	17756.9945	-1.0000	-15796.0016	0.0312	203837.8163	-7147.5598	553.8858	0.0000	0.0000	NaN	NaN
219	@TOYOS3	20157.2770	0.0002	0.0030	0.1657	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	67.1909	9947.1641	302000.0000	20.2777	2875.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	13372064	0.0050	898481326.2087	GS	apac	availability	0	0.4697	0.5418	-0.4582	-0.0008	7450.1997	1.0000	JP	100	20157.2770	20157.2770	0.0000	0.0000	0.0000	-16.1693	0.0008	9467.2620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@DONGB3	-130103.8738	-0.0013	0.0047	-0.0000	0.0950	33.8627	-0.0013	-0.0013	0.0000	1.0000	0.0253	0.0000	-8339	-8339.0000	15.6019	21961.2620	1478151.0000	23.3396	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	153594	0.0950	2396351.4090	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.1980	834.4043	1.0000	KR	1	-130103.8738	130103.8738	0.0000	0.0000	0.0000	25764.2977	0.1980	36232.2610	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@ECOPR3	-1258543.1663	-0.0126	0.0047	-0.0000	0.0700	241.3644	-0.0126	-0.0126	0.0000	1.0000	0.0734	0.0000	-30656	-30656.0000	41.0537	57123.5320	2793008.0000	114.7107	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	148158	0.0700	6082438.6232	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.2714	5574.1176	1.0000	KR	1	-1258543.1663	1258543.1663	0.0000	0.0000	0.0000	341594.3537	0.2714	-1161402.6690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@GMPKR1	-54412.8734	-0.0005	0.0047	-0.0000	0.1150	17.1438	-0.0005	-0.0005	0.0000	1.0000	0.0096	0.0000	-2082	-2082.0000	26.1349	36717.7820	482089.0000	12.7268	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	34587	0.1250	903927.9792	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.0939	823.3083	1.0000	KR	1	-54412.8734	54412.8734	0.0000	0.0000	0.0000	5110.8278	0.0939	-29608.5290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@SOUTH493	-319242.8061	-0.0032	0.0035	-0.0000	0.0050	4.3732	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-160710	-160710.0000	1.9865	3.0295	17653633.0000	34.8323	S32.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	541234088	0.0050	1075135890.7076	GS	apac	availability	0	1.2205	1.1040	0.1040	-0.0771	8946.2579	1.0000	AU	1	-319242.8061	319242.8061	0.0000	0.0000	0.0000	24616.8986	0.0771	-389632.7457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@TELIX1	-747307.8153	-0.0075	0.0035	-0.0000	0.0050	10.2371	-0.0075	-0.0078	-0.0003	1.0000	0.6840	-2597.0000	-68790	-71387.0000	10.8636	16.7484	2815379.0000	30.7107	TLX.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	18679549	0.0050	202927357.9473	GS	apac	availability	2597	0.4801	0.6400	-0.3600	-0.2203	3418.8993	1.0000	AU	1	-775520.6136	775520.6136	-28212.7983	28212.7983	-1.0000	170841.0236	0.2203	-372309.7725	-13544.3215	6215.0551	-2597.0000	-28212.7983	NaN	NaN
225	@ABLBI4	-253880.8717	-0.0025	0.0047	-0.0000	0.0500	34.7782	-0.0025	-0.0025	0.0000	1.0000	0.0493	0.0000	-4574	-4574.0000	55.5052	79634.2500	1305083.0000	74.7230	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	84274	0.0525	4677646.8260	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2755	3029.2026	1.0000	KR	1	-253880.8717	253880.8717	0.0000	0.0000	0.0000	69944.0264	0.2755	42384.8251	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@CATHA15	722314.9105	0.0072	0.0037	7.4210	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.2590	0.0000	539000	539000.0000	1.3401	10.5487	12018985.0000	16.1506	0293.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	43903129	0.0125	58834665.4798	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.1328	1294.4197	1.0000	HK	1000	722314.9105	722314.9105	0.0000	0.0000	0.0000	95947.7723	0.1328	369874.5388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@HONGK87	31833.7876	0.0003	0.0037	0.3271	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.9095	7.1519	13886223.0000	12.6511	0003.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	1056112887	0.0050	960573523.2461	GS	apac	availability	0	0.4068	0.5280	-0.4720	0.0876	9843.6747	1.0000	HK	1000	31833.7876	31833.7876	0.0000	0.0000	0.0000	2788.4258	0.0876	12949.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@KUKJE7	-414591.3443	-0.0041	0.0047	-0.0000	0.0300	34.0760	-0.0041	-0.0041	0.0000	1.0000	0.2468	0.0000	-14116	-14116.0000	29.3703	41565.7230	478740.0000	14.3071	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	825788	0.0325	24253652.3800	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.1765	3860.3780	1.0000	KR	1	-414591.3443	414591.3443	0.0000	0.0000	0.0000	73164.8111	0.1765	84435.7076	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@NISSI10	45976.5739	0.0005	0.0030	0.3779	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.9238	-2400.0000	2400	0.0000	19.1569	2836.5540	1983000.0000	37.9688	2897.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	13357346	0.0050	255885418.9419	GS	apac	availability	0	0.2988	0.4229	-0.5771	-0.0339	4617.6466	1.0000	JP	100	0.0000	0.0000	-45976.5739	45976.5739	-1.0000	-0.0000	0.0339	0.0000	-13735.6203	1558.6426	0.0000	0.0000	NaN	NaN
230	@SBIOI2	372986.4939	0.0037	0.0037	3.8321	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.8853	30.1583	29736778.0000	114.2412	1530.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	72258745	0.0100	280745166.1880	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1756	7560.0195	1.0000	XH	2000	372986.4939	372986.4939	0.0000	0.0000	0.0000	65496.1467	0.1756	529550.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SMOOR1	31795.5761	0.0003	0.0037	0.3267	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7152	0.0000	12000	12000.0000	2.6496	20.5517	12763743.0000	33.4155	6969.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	26981982	0.0175	71492305.1444	GS	apac	availability	0	2.1217	1.7743	0.7743	0.1010	11317.7190	1.0000	XH	2000	31795.5761	31795.5761	0.0000	0.0000	0.0000	3211.2379	0.1010	67459.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@XINYI4	258891.9008	0.0026	0.0037	2.6598	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.0000	-18000.0000	614000	596000.0000	0.4216	3.2804	47918028.0000	20.0239	0968.HK	HKG	HKG	HK	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3210	2.0477	1.0477	0.0508	2909.2113	1.0000	XH	2000	251302.2360	251302.2360	-7589.6648	7589.6648	-1.0000	12769.7982	0.0508	583271.4820	-17615.5817	-385.6650	0.0000	0.0000	NaN	NaN
233	@BANKO20	345445.6348	0.0035	0.0037	3.5491	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5796	4.5548	132414440.0000	76.8293	3988.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	4294967295	0.0050	2489392120.3245	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.2026	48468.0280	1.0000	XH	2000	345445.6348	345445.6348	0.0000	0.0000	0.0000	69974.1164	0.2026	258229.9468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CHINA1650	29854.2043	0.0003	0.0037	0.3067	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6596	0.0000	62000	62000.0000	0.4815	3.7621	8456000.0000	4.0524	6818.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	268443350	0.0050	129260687.1791	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1546	3296.7310	1.0000	XH	2000	29854.2043	29854.2043	0.0000	0.0000	0.0000	4615.2625	0.1546	27293.1208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@CHONG47	68589.7694	0.0007	0.0037	0.7047	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4106	0.0000	84000	84000.0000	0.8165	6.3727	12762000.0000	10.3601	3618.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	208511462	0.0050	170258965.3086	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1496	2052.2524	1.0000	XH	2000	68589.7694	68589.7694	0.0000	0.0000	0.0000	10260.3707	0.1496	41185.0124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CSCFI1	47260.2422	0.0005	0.0037	0.4856	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2768	0.0000	28000	28000.0000	1.6879	13.1697	12396000.0000	20.7960	6066.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	38983499	0.0475	65798914.4908	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2211	1383.4866	1.0000	XH	2000	47260.2422	47260.2422	0.0000	0.0000	0.0000	10447.4442	0.2211	137743.8936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@HAIER7	32330.5980	0.0003	0.0037	0.3322	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2331	25.3918	14224817.0000	46.0111	6690.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	372954531	0.0050	1205784299.7135	GS	apac	availability	0	1.4483	1.3655	0.3655	0.1858	7482.8916	1.0000	XH	2000	32330.5980	32330.5980	0.0000	0.0000	0.0000	6007.4965	0.1858	46824.2861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@HONHA4	-2406368.0143	-0.0241	0.0047	-0.0000	0.0050	32.9639	-0.0241	-0.0241	0.0000	1.0000	1.0000	0.0000	-366000	-366000.0000	6.5748	196.7612	38689325.0000	254.0653	2317.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	385823560	0.0050	2536703480.7398	GS	apac	availability	0	1.2504	1.2311	0.2311	0.0237	91334.8285	1.0000	TW	1000	-2406368.0143	2406368.0143	0.0000	0.0000	0.0000	-57011.8902	0.0237	-3008893.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@KINGD3	20381.7756	0.0002	0.0037	0.2094	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.0382	16.2560	96059125.0000	198.9181	0268.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	309294060	0.0050	630396213.3107	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1659	7234.4476	1.0000	XH	2000	20381.7756	20381.7756	0.0000	0.0000	0.0000	3381.7336	0.1659	53910.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@LIONC3	-416328.5689	-0.0042	0.0030	-0.0000	0.0050	5.7031	-0.0042	-0.0042	-0.0000	1.0000	0.6053	-400.0000	-38500	-38900.0000	10.8137	1606.2950	2280000.0000	24.7214	4912.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	32491389	0.0050	351353077.4881	GS	apac	availability	400	0.1728	0.3316	-0.6684	-0.0304	3025.4948	1.0000	JP	100	-420654.0605	420654.0605	-4325.4916	4325.4916	-1.0000	12800.5636	0.0304	-72694.8831	-747.5052	131.6253	-400.0000	-4325.4916	NaN	NaN
241	@PEPTR1	-86102.1115	-0.0009	0.0047	-0.0000	0.0525	12.3846	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-392	-392.0000	219.6482	306992.1300	127032.0000	28.0386	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1838	0.4582	-0.5418	-0.2027	5117.2220	1.0000	KR	1	-86102.1115	86102.1115	0.0000	0.0000	0.0000	17452.4664	0.2027	-15821.7314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@PHARM126	-68301.6165	-0.0007	0.0047	-0.0000	0.0250	4.6782	-0.0007	-0.0007	0.0000	1.0000	0.3591	0.0000	-142	-142.0000	480.9973	681130.7500	79137.0000	38.7549	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	74491	0.0275	35829969.8273	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0678	4997.3926	1.0000	KR	1	-68301.6165	68301.6165	0.0000	0.0000	0.0000	4633.4493	0.0678	-31539.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SHENG24	26516.6921	0.0003	0.0037	0.2724	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0905	0.0000	16000	16000.0000	1.6573	12.9681	4110000.0000	6.7895	6069.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	5457509	0.0575	9044692.8707	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1779	1671.4114	1.0000	XH	2000	26516.6921	26516.6921	0.0000	0.0000	0.0000	4718.4910	0.1779	21006.8144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SOFTB31	1311643.3565	0.0131	0.0030	10.7806	0.0000	-0.0000	0.0131	0.0124	-0.0007	1.0000	1.0000	-45100.0000	816100	771000.0000	1.6072	237.7933	88511688.0000	142.0735	9434.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	4294967295	0.0050	6902910573.1551	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0169	46108.5295	1.0000	JP	100	1239158.2255	1239158.2255	-72485.1310	72485.1310	-1.0000	20880.2247	0.0169	253460.8431	-14826.3087	-1221.3984	0.0000	0.0000	NaN	NaN
245	@XINAO1	331458.6465	0.0033	0.0037	3.4054	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2865	65.1001	2259935.0000	18.7413	2688.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	87556628	0.0050	725535035.1929	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1127	6186.8952	1.0000	XH	2000	331458.6465	331458.6465	0.0000	0.0000	0.0000	37362.5844	0.1127	367489.2112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@YGENT1	-182051.3665	-0.0018	0.0047	-0.0000	0.0350	17.4570	-0.0018	-0.0018	0.0000	1.0000	0.0450	0.0000	-2480	-2480.0000	73.4078	103187.5700	249090.0000	18.4799	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	58789	0.0350	4315571.6872	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.1205	1248.5828	1.0000	KR	1	-182051.3665	182051.3665	0.0000	0.0000	0.0000	21933.8449	0.1205	-129579.6297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@AICHI5	-153275.4968	-0.0015	0.0030	-0.0000	0.0050	2.0997	-0.0015	-0.0014	0.0001	1.0000	0.1745	800.0000	-9000	-8200.0000	17.0306	2516.7730	436400.0000	7.4138	5482.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	3663133	0.0050	62385392.2518	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0149	872.1822	0.9451	JP	100	-139651.0082	139651.0082	13624.4886	13624.4886	1.0000	2085.8716	0.0149	-127365.1063	12425.8640	-203.4997	0.0000	0.0000	NaN	NaN
248	@COCAC27	-1096487.8264	-0.0110	0.0030	-0.0000	0.0050	15.0204	-0.0110	-0.0111	-0.0001	1.0000	0.5548	-500.0000	-61600	-62100.0000	17.8001	2633.9048	1522600.0000	27.0707	2579.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	16968011	0.0050	302032751.6060	GS	apac	availability	500	0.2691	0.4465	-0.5535	-0.1153	2772.8736	1.0000	JP	100	-1105387.8899	1105387.8899	-8900.0635	8900.0635	-1.0000	127465.8581	0.1153	-297470.9843	-2395.0965	1026.2952	-500.0000	-8900.0635	NaN	NaN
249	@ELEME36	-98012.0761	-0.0010	0.0030	-0.0000	0.1650	44.3068	-0.0010	-0.0009	0.0001	1.0000	0.0010	800.0000	-13200	-12400.0000	7.4252	1121.9144	1050100.0000	7.9525	5246.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	228246	0.1650	1694762.4493	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1293	174.0769	1.0000	JP	100	-92071.9503	92071.9503	5940.1258	5940.1258	1.0000	11906.1025	0.1293	-111291.6847	7180.1087	-768.1356	0.0000	0.0000	NaN	NaN
250	@NIHON32	-1062855.9139	-0.0106	0.0030	-0.0000	0.0050	14.5597	-0.0106	-0.0107	-0.0000	1.0000	0.3986	-200.0000	-91200	-91400.0000	11.6541	1728.2129	576700.0000	6.7276	6849.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	28187692	0.0050	328502797.6170	GS	apac	availability	200	0.8098	0.8525	-0.1475	-0.1059	1992.4115	1.0000	JP	100	-1065186.7383	1065186.7383	-2330.8244	2330.8244	-1.0000	112854.1071	0.1059	-862582.3220	-1887.4887	246.9455	-200.0000	-2330.8244	NaN	NaN
251	@NIPPO141	-1689639.0908	-0.0169	0.0030	-0.0000	0.0050	23.1457	-0.0169	-0.0164	0.0005	1.0000	0.5095	1700.0000	-59400	-57700.0000	28.4451	4210.4102	503200.0000	14.3014	5214.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	13231265	0.0050	376364689.6375	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0394	2546.4979	1.0000	JP	100	-1641282.4165	1641282.4165	48356.6743	48356.6743	1.0000	64709.0605	0.0394	-1124803.6578	33139.7958	-1906.5061	0.0000	0.0000	NaN	NaN
252	@RAINB29	-45957.1710	-0.0005	0.0047	-0.0000	0.0775	9.7580	-0.0005	-0.0005	0.0000	1.0000	0.0391	0.0000	-235	-235.0000	195.5624	277620.1300	100774.0000	20.1148	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	19749	0.0750	3862162.4229	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1193	2466.0244	1.0000	KR	1	-45957.1710	45957.1710	0.0000	0.0000	0.0000	5480.5386	0.1193	-35137.9101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@SAPPO6	-1290299.2818	-0.0129	0.0030	-0.0000	0.0050	17.6753	-0.0129	-0.0129	0.0000	1.0000	0.7561	0.0000	-26900	-26900.0000	47.9665	7092.1602	251300.0000	12.0305	2501.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	8892469	0.0050	426540757.0191	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.1119	3779.4880	1.0000	JP	100	-1290299.2818	1290299.2818	0.0000	0.0000	0.0000	144399.6489	0.1119	-263511.7530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@ADVAN60	138404.0409	0.0014	0.0047	1.8011	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.6465	319.3897	2110881.0000	22.5009	2395.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	19081489	0.0050	203150398.7351	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0512	5888.2079	1.0000	TW	1000	138404.0409	138404.0409	0.0000	0.0000	0.0000	7091.7332	0.0512	81842.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@COMFO3	1473277.3754	0.0147	0.0040	16.1455	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.5289	0.0000	1207900	1207900.0000	1.2197	1.5745	12698301.0000	15.5325	CMDG.SI	SIN	SGP	SG	True	1	2025-08-13	2025-08-13	142016655	0.0050	173217919.3171	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0064	2643.6394	1.0000	SG	100	1473277.3754	1473277.3754	0.0000	0.0000	0.0000	-9425.6179	0.0064	432586.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@COMPA38	109179.6509	0.0011	0.0047	1.4208	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8519	0.0000	113000	113000.0000	0.9662	29.0399	13808161.0000	13.3828	2324.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	100478453	0.0050	97081437.3420	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0723	4258.1464	1.0000	TW	1000	109179.6509	109179.6509	0.0000	0.0000	0.0000	7888.5435	0.0723	104459.5759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@HOUSE8	-1077603.9408	-0.0108	0.0035	-0.0000	0.0050	14.7617	-0.0108	-0.0110	-0.0002	1.0000	0.4957	-924.0000	-46951	-47875.0000	22.9517	35.2770	1108169.0000	25.4610	BRG.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	7200913	0.0050	165272991.5438	GS	apac	availability	924	0.7182	0.7560	-0.2440	-0.1304	2477.7904	0.9999	AU	1	-1098811.2855	1098811.2855	-21207.3447	21207.3447	-1.0000	143282.5656	0.1304	-789177.0524	-15231.3232	2765.3909	-924.0000	-21207.3447	NaN	NaN
258	@LITEO8	45889.9340	0.0005	0.0047	0.5972	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.5890	139.4208	26942848.0000	125.3678	2301.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	53980707	0.0050	247717108.0310	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.0677	10743.6539	1.0000	TW	1000	45889.9340	45889.9340	0.0000	0.0000	0.0000	3108.1316	0.0677	43931.0365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@NOMUR64	-654501.9640	-0.0065	0.0030	-0.0000	0.0450	80.6920	-0.0065	-0.0065	0.0000	1.0000	0.1326	0.0000	-35700	-35700.0000	18.3334	2797.0694	3843200.0000	72.5620	6254.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	1465343	0.0600	26864702.2806	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1617	662.5892	1.0000	JP	100	-654501.9640	654501.9640	0.0000	0.0000	0.0000	105802.9865	0.1617	-818298.3378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@ASIAV1	218269.2132	0.0022	0.0047	2.8405	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	36.3782	1078.2164	4643035.0000	167.0793	3017.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	9985561	0.0350	363256757.2177	GS	apac	availability	0	1.4037	1.2948	0.2948	0.0341	12426.3245	1.0000	TW	1000	218269.2132	218269.2132	0.0000	0.0000	0.0000	7449.7332	0.0341	306393.1488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@LARGA1	2472716.5152	0.0247	0.0047	32.1792	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	79.7650	2400.6697	359779.0000	28.8259	3008.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	2350551	0.0075	187491815.4051	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1450	9155.6425	1.0000	TW	1000	2472716.5152	2472716.5152	0.0000	0.0000	0.0000	358501.2100	0.1450	2226591.3423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@TOSTE1	-708351.9047	-0.0071	0.0030	-0.0000	0.0050	9.7035	-0.0071	-0.0071	-0.0000	1.0000	0.7315	-200.0000	-55700	-55900.0000	12.7173	1880.9234	2392100.0000	30.3713	5938.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	28832671	0.0050	366672844.1545	GS	apac	availability	200	0.4519	0.5632	-0.4368	-0.0877	3656.4052	1.0000	JP	100	-710895.3585	710895.3585	-2543.4539	2543.4539	-1.0000	62322.2169	0.0877	-321287.2081	-1149.5070	222.9775	-200.0000	-2543.4539	NaN	NaN
263	@NOVAT3	838167.1287	0.0084	0.0047	10.9077	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.5476	0.0000	58000	58000.0000	14.4512	434.7644	2959926.0000	42.9487	3034.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	3788090	0.0300	54742284.8007	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.1641	8793.6934	1.0000	TW	1000	838167.1287	838167.1287	0.0000	0.0000	0.0000	137551.9121	0.1641	537020.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHINA229	1013437.8713	0.0101	0.0037	10.4120	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.4844	0.0000	492000	492000.0000	2.0598	16.1477	2884674.0000	5.9338	0144.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	183729674	0.0050	378452458.7632	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.1682	2421.2155	1.0000	HK	2000	1013437.8713	1013437.8713	0.0000	0.0000	0.0000	170428.3863	0.1682	654580.9903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@DAIKI6	-61206.9215	-0.0006	0.0030	-0.0000	0.0775	12.9960	-0.0006	-0.0006	0.0000	1.0000	0.3311	0.0000	-9300	-9300.0000	6.5814	1003.5550	33244602.0000	225.2036	3350.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	5019576	0.0800	33035784.3305	GS	apac	availability	0	0.9224	1.0508	0.0508	-0.0329	4344.2533	1.0000	JP	100	-61206.9215	61206.9215	0.0000	0.0000	0.0000	2014.9620	0.0329	-56459.8156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@KAELC1	-127794.7273	-0.0013	0.0047	-0.0000	0.0625	21.8827	-0.0013	-0.0013	0.0000	1.0000	0.0310	0.0000	-3438	-3438.0000	37.1712	52638.3950	104885.0000	3.9695	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	79966	0.0700	2972435.4755	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1783	1194.5400	1.0000	KR	1	-127794.7273	127794.7273	0.0000	0.0000	0.0000	22789.1297	0.1783	-137224.7741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@TAIWA91	1496512.4651	0.0150	0.0047	19.4752	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	39.3819	1180.1297	30137118.0000	1186.9876	2330.TW	TPE	TWN	TW	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.1256	1021275.8521	1.0000	TW	1000	1496512.4651	1496512.4651	0.0000	0.0000	0.0000	187932.7855	0.1256	1121895.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@TOKIM1	-133106.0695	-0.0013	0.0030	-0.0000	0.0050	1.8234	-0.0013	-0.0013	0.0001	1.0000	0.0660	200.0000	-4200	-4000.0000	31.6919	4647.9180	705500.0000	22.1344	7721.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	204095	0.0050	6468162.6806	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.0908	541.1852	1.0000	JP	100	-126767.6853	126767.6853	6338.3843	6338.3843	1.0000	11511.2185	0.0908	-183102.4202	9155.1210	-575.5609	0.0000	0.0000	NaN	NaN
269	@SUGIP2	603539.7345	0.0060	0.0030	4.9606	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.6274	0.0000	23400	23400.0000	25.7923	3830.9168	654900.0000	16.9352	7649.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	16261618	0.0050	419424470.5103	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0244	3136.2194	1.0000	JP	100	603539.7345	603539.7345	0.0000	0.0000	0.0000	14705.5773	0.0244	201219.6470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHUNG26	3397190.0943	0.0340	0.0047	44.2100	0.0000	-0.0000	0.0340	0.0340	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.5056	134.8156	10353497.0000	46.5846	2412.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	83573135	0.0050	376543536.2977	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.1110	34951.6124	1.0000	TW	1000	3397190.0943	3397190.0943	0.0000	0.0000	0.0000	377120.6673	0.1110	362970.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@GIINN1	-35227.9834	-0.0004	0.0047	-0.0000	0.0675	6.5148	-0.0004	-0.0004	0.0000	1.0000	0.0055	0.0000	-2660	-2660.0000	13.2436	18733.4500	237469.0000	3.1985	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	38654	0.0675	511918.2215	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.2156	818.5005	1.0000	KR	1	-35227.9834	35227.9834	0.0000	0.0000	0.0000	7596.3009	0.2156	-26495.8278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@INTLG6	928745.5147	0.0093	0.0047	12.0864	0.0000	-0.0000	0.0093	0.0095	0.0003	1.0000	0.7411	1000.0000	36000	37000.0000	25.7985	774.4929	1390000.0000	35.9292	3293.TWO	TPO	TWN	TW	True	1	2025-08-13	2025-08-13	2871740	0.0225	74086545.6788	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1673	7270.0507	1.0000	TW	1000	954544.0012	954544.0012	25798.4865	25798.4865	1.0000	159734.0073	0.1673	776841.3260	20995.7115	4317.1353	0.0000	0.0000	NaN	NaN
273	@OLIXP1	-61088.0590	-0.0006	0.0047	-0.0000	0.1275	21.3390	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-1701	-1701.0000	35.9130	50839.8790	289177.0000	10.5702	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	17089	0.1700	613717.7194	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2368	711.0506	1.0000	KR	1	-61088.0590	61088.0590	0.0000	0.0000	0.0000	14467.1492	0.2368	-7444.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@SALTL1	-23748.5407	-0.0002	0.0047	-0.0000	0.1025	6.6691	-0.0002	-0.0002	0.0000	1.0000	0.0012	0.0000	-1029	-1029.0000	23.0792	32619.5860	148729.0000	3.4881	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	4257	0.1050	98248.3358	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1747	263.2099	0.9833	KR	1	-23748.5407	23748.5407	0.0000	0.0000	0.0000	4148.7887	0.1747	-6391.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@TAKEU1	-33048.7001	-0.0003	0.0030	-0.0000	0.0050	0.4527	-0.0003	0.0000	0.0003	1.0000	0.3204	900.0000	-900	0.0000	36.7208	5464.6875	424000.0000	15.6403	6432.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	3708785	0.0050	136189470.0334	GS	apac	availability	0	1.0698	1.0781	0.0781	0.0013	1601.3604	1.0000	JP	100	0.0000	0.0000	33048.7001	33048.7001	1.0000	0.0000	0.0013	0.0000	35356.3694	42.9109	0.0000	0.0000	NaN	NaN
276	@VISER1	48960.3877	0.0005	0.0047	0.6372	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1184	0.0000	6000	6000.0000	8.1601	244.4752	3707552.0000	30.2508	6789.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	1450913	0.0475	11839543.8434	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0443	855.0465	1.0000	TW	1000	48960.3877	48960.3877	0.0000	0.0000	0.0000	2167.8522	0.0443	48926.6959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@APEXD4	70286.6916	0.0007	0.0047	0.9147	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0229	0.0000	3000	3000.0000	23.4289	702.5193	241753.0000	5.6682	4583.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	97514	0.1300	2284645.4817	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1246	1070.6471	1.0000	TW	1000	70286.6916	70286.6916	0.0000	0.0000	0.0000	8760.5441	0.1246	58074.3736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@MICRO63	43403.5339	0.0004	0.0047	0.5648	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8151	0.0000	9000	9000.0000	4.8226	145.7759	3720114.0000	18.0991	2377.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	26339820	0.0125	127026807.8648	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0240	4074.4159	1.0000	TW	1000	43403.5339	43403.5339	0.0000	0.0000	0.0000	1043.5963	0.0240	34301.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@DAEWO6	-430473.1705	-0.0043	0.0047	-0.0000	0.0175	20.6391	-0.0043	-0.0041	0.0002	1.0000	1.0000	231.0000	-5757	-5526.0000	74.7739	106301.0700	3192221.0000	243.9760	042660.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	1542487	0.0175	115337722.6554	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.0823	9852.0339	1.0000	KR	1	-413200.4065	413200.4065	17272.7640	17272.7640	1.0000	34009.3606	0.0823	-187543.6215	7839.7714	-1421.6725	0.0000	0.0000	NaN	NaN
280	@KOREA1368	-236802.3760	-0.0024	0.0047	-0.0000	0.0050	3.2439	-0.0024	-0.0024	0.0000	1.0000	0.6927	0.0000	-3730	-3730.0000	63.4859	89523.0000	413610.0000	26.6221	047810.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	1087102	0.0050	69015639.8177	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.0782	6188.2911	1.0000	KR	1	-236802.3760	236802.3760	0.0000	0.0000	0.0000	18518.8281	0.0782	-128002.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@SAMSU53	-1341270.2226	-0.0134	0.0047	-0.0000	0.0050	18.3736	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	13.5240	19174.0320	5759586.0000	79.4001	010140.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	18514862	0.0050	250395082.2807	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1067	10115.9556	1.0000	KR	1	-1341270.2226	1341270.2226	0.0000	0.0000	0.0000	143052.4663	0.1067	-547502.4992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SKBIO1	-1121077.1579	-0.0112	0.0047	-0.0000	0.0100	30.7144	-0.0112	-0.0112	0.0000	1.0000	0.3715	0.0000	-15782	-15782.0000	71.0352	99392.6880	166164.0000	11.8743	326030.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	507020	0.0100	36016255.2642	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.1953	2002.6784	1.0000	KR	1	-1121077.1579	1121077.1579	0.0000	0.0000	0.0000	218912.0428	0.1953	-396887.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SOILC1	-162673.7180	-0.0016	0.0047	-0.0000	0.0150	6.6852	-0.0016	-0.0016	0.0000	1.0000	0.1615	0.0000	-3697	-3697.0000	44.0015	61414.7820	158690.0000	7.0071	010950.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	363196	0.0225	15981185.7439	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1574	1832.9124	1.0000	KR	1	-162673.7180	162673.7180	0.0000	0.0000	0.0000	25601.9901	0.1574	-57445.5593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@TREAS6	-1388650.7297	-0.0139	0.0035	-0.0000	0.0050	19.0226	-0.0139	-0.0139	0.0000	1.0000	0.8067	0.0000	-279441	-279441.0000	4.9694	7.6289	6836692.0000	33.9695	TWE.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	108049232	0.0050	536938548.2574	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1446	4032.2926	1.0000	AU	1	-1388650.7297	1388650.7297	0.0000	0.0000	0.0000	200803.7002	0.1446	-723037.1725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@PRESI14	640790.3508	0.0064	0.0047	8.3391	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	8.5439	255.8911	982794.0000	8.3933	2912.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	13940072	0.0050	119102181.6976	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0463	8882.3987	1.0000	TW	1000	640790.3508	640790.3508	0.0000	0.0000	0.0000	29644.8522	0.0463	78454.2141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SAEHA2	-92356.6581	-0.0009	0.0047	-0.0000	0.0725	18.3448	-0.0009	-0.0009	-0.0000	1.0000	0.0392	-25.0000	-2736	-2761.0000	33.7561	47356.5830	585705.0000	19.9423	005070.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	113478	0.0850	3830573.4106	GS	apac	availability	25	1.1366	1.0825	0.0825	-0.2415	801.1281	1.0000	KR	1	-93200.5603	93200.5603	-843.9022	843.9022	-1.0000	22508.9408	0.2415	-105934.5156	-959.2042	203.8115	-25.0000	-843.9022	NaN	NaN
287	@BIGHI3	-263172.3879	-0.0026	0.0047	-0.0000	0.0250	18.0255	-0.0026	-0.0026	0.0000	1.0000	0.5206	0.0000	-1298	-1298.0000	202.7522	284565.5000	212969.0000	43.5728	352820.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	255372	0.0200	51777241.1634	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.1415	7178.2958	1.0000	KR	1	-263172.3879	263172.3879	0.0000	0.0000	0.0000	37226.2530	0.1415	-51221.0614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@HYUND53	-145152.9061	-0.0015	0.0047	-0.0000	0.0125	4.9710	-0.0015	-0.0015	0.0000	1.0000	0.0998	0.0000	-1086	-1086.0000	133.6583	188317.0700	256590.0000	34.7413	010620.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	73568	0.0125	9832973.2924	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0594	3096.3870	1.0000	KR	1	-145152.9061	145152.9061	0.0000	0.0000	0.0000	8622.0980	0.0594	-27204.1248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@THKCO2	-153143.8690	-0.0015	0.0030	-0.0000	0.0050	2.0979	-0.0015	-0.0014	0.0001	1.0000	0.7234	400.0000	-5500	-5100.0000	27.8443	4119.2383	716100.0000	19.9115	6481.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	13700647	0.0050	381485470.7222	GS	apac	availability	0	0.8424	0.9088	-0.0912	-0.0269	3615.7797	1.0000	JP	100	-142006.1330	142006.1330	11137.7359	11137.7359	1.0000	3815.8827	0.0269	-119624.6687	9382.3270	-299.2849	0.0000	0.0000	NaN	NaN
290	@BCODE64	181368.6902	0.0018	0.0100	4.9690	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0032	0.0000	74849	74849.0000	2.4231	138.9435	3151255.0000	7.6714	BDO.PS	PSE	PHL	PH	True	1	2025-08-13	2025-08-13	131655	0.0300	319016.8861	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0853	6073.1644	1.0000	PH	10	181368.6902	181368.6902	0.0000	0.0000	0.0000	15464.4552	0.0853	7622.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@NEXTD1	-378446.0197	-0.0038	0.0035	-0.0000	0.0050	5.1842	-0.0038	-0.0038	-0.0000	1.0000	1.0000	-87.0000	-39881	-39968.0000	9.4894	14.5578	2138484.0000	20.2759	NXT.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	87641599	0.0050	831664559.5703	GS	apac	availability	87	0.8860	0.9068	-0.0932	-0.1578	6077.1525	1.0000	AU	1	-379271.5959	379271.5959	-825.5762	825.5762	-1.0000	59860.9463	0.1578	-336030.7074	-731.4520	130.3018	-87.0000	-825.5762	NaN	NaN
292	@SERCO6	-24530.2556	-0.0002	0.0047	-0.0000	0.0125	0.8401	-0.0002	-0.0002	0.0000	1.0000	0.2104	0.0000	-7000	-7000.0000	3.5043	104.5586	1925190.0000	6.7181	5388.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	10487144	0.0300	36750331.8593	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0036	1051.4703	1.0000	TW	1000	-24530.2556	24530.2556	0.0000	0.0000	0.0000	-88.0028	0.0036	-25209.4707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@UNIMI2	-161782.8763	-0.0016	0.0047	-0.0000	0.0225	9.9729	-0.0016	-0.0016	0.0000	1.0000	0.9856	0.0000	-35000	-35000.0000	4.6224	139.7752	21474805.0000	100.1784	3037.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	21281480	0.0250	98370829.9150	GS	apac	availability	0	1.3090	1.2573	0.2573	0.0276	6151.5317	1.0000	TW	1000	-161782.8763	161782.8763	0.0000	0.0000	0.0000	-4470.5286	0.0276	-211774.6975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@BANKO1212	-169961.8502	-0.0017	0.0030	-0.0000	0.1500	69.8473	-0.0017	-0.0016	0.0001	1.0000	0.0017	100.0000	-2100	-2000.0000	80.9342	12331.5900	362100.0000	30.1412	4393.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	201472	0.1650	16305978.0414	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.0783	323.9797	0.9986	JP	100	-161868.4288	161868.4288	8093.4214	8093.4214	1.0000	12680.6087	0.0783	-215761.2769	10788.0638	-634.0304	0.0000	0.0000	NaN	NaN
295	@CATLI3	-30881.1959	-0.0003	0.0035	-0.0000	0.0050	0.4230	-0.0003	-0.0003	0.0000	1.0000	0.1590	0.0000	-54500	-54500.0000	0.5666	0.8699	9522770.0000	5.3952	BGL.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	279087512	0.0050	158138644.6368	GS	apac	availability	0	0.2655	0.4514	-0.5486	-0.1346	794.7005	1.0000	AU	1	-30881.1959	30881.1959	0.0000	0.0000	0.0000	4156.4142	0.1346	-8199.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@MITSU67	-557932.7309	-0.0056	0.0030	-0.0000	0.0050	7.6429	-0.0056	-0.0056	0.0000	1.0000	0.6322	0.0000	-66900	-66900.0000	8.3398	1234.5057	1345100.0000	11.2088	9301.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	29766476	0.0050	248246505.8931	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0840	3159.8032	1.0000	JP	100	-557932.7309	557932.7309	0.0000	0.0000	0.0000	46842.4695	0.0840	-337222.8155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@ARDEN7	357167.2162	0.0036	0.0047	4.6481	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2231	0.0000	146000	146000.0000	2.4464	73.6003	2926000.0000	7.1873	3264.TWO	TPO	TWN	TW	True	1	2025-08-13	2025-08-13	12441126	0.0275	30435358.4900	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0684	1115.1886	1.0000	TW	1000	357167.2162	357167.2162	0.0000	0.0000	0.0000	24434.1683	0.0684	289466.8507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@EMEMO1	425524.8423	0.0043	0.0047	5.5377	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	70.9208	2106.0721	611000.0000	42.9466	3529.TWO	TPO	TWN	TW	True	1	2025-08-13	2025-08-13	2206205	0.0200	156465839.1327	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1255	5295.9220	1.0000	TW	1000	425524.8423	425524.8423	0.0000	0.0000	0.0000	53419.7441	0.1255	588993.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@NEXON2	736323.1472	0.0074	0.0030	6.0520	0.0000	-0.0000	0.0074	0.0067	-0.0007	1.0000	1.0000	-3400.0000	35800	32400.0000	20.5677	3069.3379	2618700.0000	54.2555	3659.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	73975988	0.0050	1521514868.6817	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0175	8637.1074	1.0000	JP	100	666393.0159	666393.0159	-69930.1313	69930.1313	-1.0000	11634.9925	0.0175	437606.2797	-45921.6466	-1220.9560	0.0000	0.0000	NaN	NaN
300	@REALT8	124053.0070	0.0012	0.0047	1.6144	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	1000.0000	7000	8000.0000	17.7219	532.6296	3428998.0000	60.9547	2379.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	9572420	0.0050	169641069.2949	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1636	9088.8974	1.0000	TW	1000	141774.8651	141774.8651	17721.8581	17721.8581	1.0000	23188.6670	0.1636	110874.9586	13859.3698	2898.5834	0.0000	0.0000	NaN	NaN
301	@AVICH1	62133.8377	0.0006	0.0037	0.6384	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3266	0.0000	104000	104000.0000	0.5974	4.6779	23997000.0000	14.2998	2357.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	131636295	0.0050	78644886.4247	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1658	1632.6212	1.0000	XH	2000	62133.8377	62133.8377	0.0000	0.0000	0.0000	10299.9251	0.1658	115905.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CHINA2037	25365.1188	0.0003	0.0037	0.2606	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2433	0.0000	38000	38000.0000	0.6675	5.2475	13531106.0000	9.0450	3320.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	166857811	0.0050	111378110.4811	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1339	1216.1423	1.0000	HK	500	25365.1188	25365.1188	0.0000	0.0000	0.0000	3395.3144	0.1339	28029.5817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NEWBO5	141016.4101	0.0014	0.0037	1.4488	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2989	0.0000	108000	108000.0000	1.3057	10.3132	5851734.0000	7.6878	9911.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	70620839	0.0125	92210159.2082	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2185	1493.9184	1.0000	XH	2000	141016.4101	141016.4101	0.0000	0.0000	0.0000	30817.7531	0.2185	292405.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@TIGER53	160812.2311	0.0016	0.0037	1.6522	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1651	0.0000	24000	24000.0000	6.7005	52.3798	2764020.0000	18.4428	3347.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	2771651	0.0825	18571474.2122	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1445	824.9990	1.0000	XH	2000	160812.2311	160812.2311	0.0000	0.0000	0.0000	23237.0343	0.1445	437512.7361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@ZAONL1	72885.2500	0.0007	0.0037	0.7488	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0464	0.0000	32000	32000.0000	2.2777	17.6297	38130911.0000	85.6336	6060.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	2038180	0.0875	4642289.3400	GS	apac	availability	0	2.5383	2.1195	1.1195	0.1937	2904.3726	1.0000	XH	2000	72885.2500	72885.2500	0.0000	0.0000	0.0000	14118.9694	0.1937	185006.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@AMADA1	199977.7110	0.0020	0.0030	1.6437	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7769	200.0000	16900	17100.0000	11.8330	1759.8995	2247500.0000	26.6993	6113.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	51974867	0.0050	615018635.1265	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0320	3883.2715	1.0000	JP	100	202344.3112	202344.3112	2366.6001	2366.6001	1.0000	6470.2592	0.0320	192509.0078	2251.5673	75.6755	0.0000	0.0000	NaN	NaN
307	@CHICO3	45222.4440	0.0005	0.0047	0.5885	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6727	0.0000	10000	10000.0000	4.5222	135.4093	1355060.0000	6.1238	2385.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	14870065	0.0050	67246068.2172	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0535	3437.1460	1.0000	TW	1000	45222.4440	45222.4440	0.0000	0.0000	0.0000	2418.1215	0.0535	32687.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@CHINA2917	40335.5360	0.0004	0.0037	0.4144	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6447	0.0000	8000	8000.0000	5.0419	39.3896	1738004.0000	8.7208	1209.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	130797208	0.0050	659471936.5031	GS	apac	availability	0	1.3742	1.3048	0.3048	0.1502	3222.3065	1.0000	XH	2000	40335.5360	40335.5360	0.0000	0.0000	0.0000	6056.9460	0.1502	55429.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@COUNT118	21859.4557	0.0002	0.0037	0.2246	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4499	0.0000	26000	26000.0000	0.8407	6.5919	9884192.0000	8.2999	6098.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	215784625	0.0050	181420555.6620	GS	apac	availability	0	1.8553	1.6437	0.6437	0.1419	2248.7502	1.0000	XH	2000	21859.4557	21859.4557	0.0000	0.0000	0.0000	3101.5280	0.1419	40555.9399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@GREEN118	18672.2560	0.0002	0.0037	0.1918	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3253	0.0000	14000	14000.0000	1.3337	10.4168	12953500.0000	17.1887	3900.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	82263281	0.0050	109717217.1729	GS	apac	availability	0	2.0960	1.8141	0.8141	0.1372	1625.8298	1.0000	XH	2000	18672.2560	18672.2560	0.0000	0.0000	0.0000	2562.6564	0.1372	39137.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@HITAC41	203605.9129	0.0020	0.0030	1.6735	0.0000	-0.0000	0.0020	0.0015	-0.0005	1.0000	0.5887	-1600.0000	6400	4800.0000	31.8134	4720.9102	834800.0000	26.6024	6305.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	22815142	0.0050	725827783.5075	GS	apac	availability	0	1.0181	1.0319	0.0319	0.0115	2942.7247	1.0000	JP	100	152704.4347	152704.4347	-50901.4782	50901.4782	-1.0000	1754.4457	0.0115	155464.2756	-51821.4252	-584.8152	0.0000	0.0000	NaN	NaN
312	@HUATA5	33884.7020	0.0003	0.0037	0.3481	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6409	0.0000	14000	14000.0000	2.4203	18.8929	13963200.0000	33.6051	6886.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	110503331	0.0050	267455174.1698	GS	apac	availability	0	2.5473	2.1758	1.1758	0.1977	3203.7129	1.0000	XH	2000	33884.7020	33884.7020	0.0000	0.0000	0.0000	6698.1269	0.1977	86315.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@HYUND474	-39695.4345	-0.0004	0.0047	-0.0000	0.0050	0.5438	-0.0004	-0.0004	0.0000	1.0000	0.9830	0.0000	-417	-417.0000	95.1929	133888.4400	107911.0000	10.3878	267250.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	1031890	0.0050	98228589.7605	GS	apac	availability	0	0.2377	0.3593	-0.6407	-0.0572	7519.5776	1.0000	KR	1	-39695.4345	39695.4345	0.0000	0.0000	0.0000	2270.1240	0.0572	-9435.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@KEHOL3	130596.2469	0.0013	0.0037	1.3417	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	5.9362	46.4077	5770699.0000	34.1146	2423.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	81739577	0.0125	485221908.2862	GS	apac	availability	0	2.1048	1.8097	0.8097	0.1808	13235.2528	1.0000	XH	2000	130596.2469	130596.2469	0.0000	0.0000	0.0000	23608.0383	0.1808	274872.9447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@LENDL6	-1108424.8773	-0.0111	0.0035	-0.0000	0.0050	15.1839	-0.0111	-0.0111	0.0000	1.0000	0.4946	0.0000	-309432	-309432.0000	3.5821	5.5432	1749476.0000	6.3161	LLC.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	82679912	0.0050	296169986.6693	GS	apac	availability	0	0.4319	0.5380	-0.4620	-0.1336	2472.3589	0.9997	AU	1	-1108424.8773	1108424.8773	0.0000	0.0000	0.0000	148140.2438	0.1336	-478759.1609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@NGKIN2	881641.2379	0.0088	0.0030	7.2464	0.0000	-0.0000	0.0088	0.0088	-0.0000	1.0000	0.8923	-300.0000	58900	58600.0000	14.9684	2211.2837	1868600.0000	27.8916	5333.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	48970661	0.0050	733014502.2603	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0128	4459.9520	1.0000	JP	100	877150.7052	877150.7052	-4490.5326	4490.5326	-1.0000	11237.9420	0.0128	704491.7311	-3606.6130	-57.5321	0.0000	0.0000	NaN	NaN
317	@SUNDR1	370210.2420	0.0037	0.0030	3.0428	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	0.4800	-300.0000	11600	11300.0000	31.9147	4734.1797	366000.0000	11.6960	9989.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	10287318	0.0050	328316421.2146	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0069	2399.3021	1.0000	JP	100	360635.8392	360635.8392	-9574.4028	9574.4028	-1.0000	2473.0249	0.0069	107856.1323	-2863.4371	-65.6555	0.0000	0.0000	NaN	NaN
318	@SUNGK2	-12904.1006	-0.0001	0.0047	-0.0000	0.0825	2.9167	-0.0001	-0.0001	0.0000	1.0000	0.0059	0.0000	-531	-531.0000	24.3015	34361.9420	664706.0000	16.4219	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	23702	0.0875	575994.3379	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1537	645.3840	1.0000	KR	1	-12904.1006	12904.1006	0.0000	0.0000	0.0000	1983.5761	0.1537	-4787.7338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@ZENKO1	1866218.7812	0.0187	0.0030	15.3388	0.0000	-0.0000	0.0187	0.0186	-0.0000	1.0000	0.6166	-100.0000	83400	83300.0000	22.3767	3318.5994	269500.0000	6.0371	7164.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	12864599	0.0050	287867581.1288	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0520	3082.2501	0.9995	JP	100	1863981.1088	1863981.1088	-2237.6724	2237.6724	-1.0000	97008.7557	0.0520	641909.5355	-770.5997	-116.4571	0.0000	0.0000	NaN	NaN
320	@EZYHE2	1070833.7005	0.0107	0.0040	11.7352	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	464100	464100.0000	2.3073	2.9835	6245199.0000	14.4753	WLIL.SI	SIN	SGP	SG	True	1	2025-08-13	2025-08-13	208672359	0.0050	481476824.7605	GS	apac	availability	0	0.4410	0.5038	-0.4962	0.0173	6353.1575	1.0000	SG	100	1070833.7005	1070833.7005	0.0000	0.0000	0.0000	18493.2478	0.0173	472219.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@FAREA29	28234.8272	0.0003	0.0047	0.3674	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8235	84.8082	2592521.0000	7.3380	4904.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	59621195	0.0050	168339413.6444	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0600	6617.4173	1.0000	TW	1000	28234.8272	28234.8272	0.0000	0.0000	0.0000	1695.4110	0.0600	-108.0523	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SINGA52	1601864.5530	0.0160	0.0040	17.5547	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	526000	526000.0000	3.0454	3.9355	10613500.0000	32.4498	STEL.SI	SIN	SGP	SG	True	1	2025-08-13	2025-08-13	474230664	0.0050	1444207776.8047	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0955	50293.1711	1.0000	SG	100	1601864.5530	1601864.5530	0.0000	0.0000	0.0000	152963.5611	0.0955	237282.8852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SINGA56	840121.9958	0.0084	0.0040	9.2068	0.0000	-0.0000	0.0084	0.0072	-0.0012	1.0000	1.0000	-24000.0000	165100	141100.0000	5.0886	6.5566	6123602.0000	31.1917	SIAL.SI	SIN	SGP	SG	True	1	2025-08-13	2025-08-13	45783937	0.0100	232974515.6206	GS	apac	availability	0	0.5177	0.5384	-0.4616	0.0057	15448.6278	1.0000	SG	100	717996.4483	717996.4483	-122125.5475	122125.5475	-1.0000	4093.4909	0.0057	371709.1640	-63224.8047	-696.2706	0.0000	0.0000	NaN	NaN
324	@SINGA31	232644.5104	0.0023	0.0040	2.5495	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	6.7433	8.6851	3414300.0000	23.0372	STEG.SI	SIN	SGP	SG	True	1	2025-08-13	2025-08-13	151852616	0.0050	1023990652.2848	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0270	21055.9816	1.0000	SG	100	232644.5104	232644.5104	0.0000	0.0000	0.0000	6277.5606	0.0270	88586.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@ESUNF1	-73861.4941	-0.0007	0.0047	-0.0000	0.0050	1.0118	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1080	33.0699	26559942.0000	29.3140	2884.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	552773360	0.0050	612491243.1553	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0648	17901.3846	1.0000	TW	1000	-73861.4941	73861.4941	0.0000	0.0000	0.0000	-4783.6486	0.0648	-37394.7847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@NIHON55	713040.8915	0.0071	0.0030	5.8606	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	0.3460	-700.0000	138900	138200.0000	5.1335	758.8557	2043200.0000	10.4661	2127.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	40561333	0.0050	208220943.4290	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0412	1729.6493	1.0000	JP	100	709447.4529	709447.4529	-3593.4386	3593.4386	-1.0000	29262.2504	0.0412	505242.7399	-2559.1166	-148.2169	0.0000	0.0000	NaN	NaN
327	@ITOCH7	1961272.9447	0.0196	0.0030	16.1201	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	35800	35800.0000	54.7842	8101.2461	3359200.0000	183.6964	8001.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	207304744	0.0050	11357016360.5511	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0510	86826.8409	1.0000	JP	100	1961272.9447	1961272.9447	0.0000	0.0000	0.0000	99930.2129	0.0510	1435082.0773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@NHKSP2	-723005.4526	-0.0072	0.0030	-0.0000	0.0050	9.9042	-0.0072	-0.0072	0.0000	1.0000	0.4823	100.0000	-58900	-58800.0000	12.2751	1817.2120	444000.0000	5.4463	5991.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	29035224	0.0050	356411294.8793	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0350	2410.9129	1.0000	JP	100	-721777.9391	721777.9391	1227.5135	1227.5135	1.0000	25287.4492	0.0350	-675579.4861	1148.9447	-43.0059	0.0000	0.0000	NaN	NaN
329	@DENKI3	-218022.1933	-0.0022	0.0030	-0.0000	0.0050	2.9866	-0.0022	-0.0018	0.0004	1.0000	0.2558	2800.0000	-15100	-12300.0000	14.4386	2139.1290	650000.0000	9.3856	4061.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	9364579	0.0050	135210996.8537	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0477	1278.6184	1.0000	JP	100	-177594.2369	177594.2369	40427.9564	40427.9564	1.0000	8475.6307	0.0477	-120691.2655	27474.4344	-1929.4119	0.0000	0.0000	NaN	NaN
330	@HOKUR2	-235486.2195	-0.0024	0.0030	-0.0000	0.0050	3.2258	-0.0024	-0.0024	0.0000	1.0000	0.2399	0.0000	-41300	-41300.0000	5.7018	851.2263	1118900.0000	6.4291	9505.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	12672829	0.0050	72258513.1243	GS	apac	availability	0	0.5205	0.5662	-0.4338	-0.0861	1199.2902	0.9989	JP	100	-235486.2195	235486.2195	0.0000	0.0000	0.0000	20265.2997	0.0861	-122561.7581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@HOTAI2	-519574.1761	-0.0052	0.0047	-0.0000	0.0075	10.6762	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	18.5562	555.1497	150152.0000	2.7820	2207.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	5915061	0.0075	109761176.6353	GS	apac	availability	0	0.6440	0.6758	-0.3242	-0.0744	7133.0275	0.9984	TW	1000	-519574.1761	519574.1761	0.0000	0.0000	0.0000	38676.0207	0.0744	-334602.5208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@JVENE1	-113056.1101	-0.0011	0.0047	-0.0000	0.0600	18.5846	-0.0011	-0.0011	0.0000	1.0000	0.0126	0.0000	-25000	-25000.0000	4.5222	136.4793	1927337.0000	8.7789	6869.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	253399	0.0975	1145932.2095	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0670	479.9419	1.0000	TW	1000	-113056.1101	113056.1101	0.0000	0.0000	0.0000	7569.1917	0.0670	-99445.9627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@SINGA39	580046.6128	0.0058	0.0040	6.3567	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	12.1349	15.7234	3014800.0000	36.8264	SGXL.SI	SIN	SGP	SG	True	1	2025-08-13	2025-08-13	88365779	0.0050	1072306920.4319	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0929	10013.2627	1.0000	SG	100	580046.6128	580046.6128	0.0000	0.0000	0.0000	53914.4363	0.0929	278053.9106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SUMIT44	66064.9994	0.0007	0.0030	0.5430	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	27.5271	4081.0459	3225300.0000	88.8494	8053.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	166967726	0.0050	4596134467.3574	GS	apac	availability	0	0.9695	0.9165	-0.0835	0.0403	33338.0329	1.0000	JP	100	66064.9994	66064.9994	0.0000	0.0000	0.0000	2659.3292	0.0403	64048.5443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@TOKUY2	80143.0976	0.0008	0.0030	0.6587	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.3211	1600.0000	3600	5200.0000	22.2620	3301.0550	568900.0000	12.6766	4043.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	10969910	0.0050	244211824.4820	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0250	1604.8283	1.0000	JP	100	115762.2521	115762.2521	35619.1545	35619.1545	1.0000	2895.5167	0.0250	111160.6096	34203.2645	890.9282	0.0000	0.0000	NaN	NaN
336	@ORION55	261422.0322	0.0026	0.0047	3.4021	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1325	0.0000	3345	3345.0000	78.1531	108916.3800	148007.0000	11.5902	271560.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	169470	0.0100	13244601.4344	GS	apac	availability	0	0.5879	0.6152	-0.3848	0.0047	1946.5113	1.0000	KR	1	261422.0322	261422.0322	0.0000	0.0000	0.0000	1225.9985	0.0047	153690.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@AOZOR1	-220477.5578	-0.0022	0.0030	-0.0000	0.0100	6.0405	-0.0022	-0.0022	0.0000	1.0000	0.4373	100.0000	-14100	-14000.0000	15.6367	2315.2774	1272200.0000	19.8825	8304.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	5101046	0.0125	79763557.7398	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0603	2185.8461	1.0000	JP	100	-218913.8871	218913.8871	1563.6706	1563.6706	1.0000	13206.1610	0.0603	-207634.5792	1483.1041	-94.3297	0.0000	0.0000	NaN	NaN
338	@FARAD2	-10446.2177	-0.0001	0.0047	-0.0000	0.0550	1.5741	-0.0001	-0.0001	0.0000	1.0000	0.0648	0.0000	-2000	-2000.0000	5.2231	155.9787	2390694.0000	12.4453	3035.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	1237464	0.0625	6463409.1689	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0479	1170.3587	1.0000	TW	1000	-10446.2177	10446.2177	0.0000	0.0000	0.0000	500.0342	0.0479	-9453.0278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@NANYA4	-25337.9169	-0.0003	0.0047	-0.0000	0.0600	4.1651	-0.0003	-0.0003	0.0000	1.0000	0.1731	0.0000	-16000	-16000.0000	1.5836	47.1464	107010820.0000	168.3802	2408.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	10913505	0.0600	17282842.6418	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0976	1864.6776	1.0000	TW	1000	-25337.9169	25337.9169	0.0000	0.0000	0.0000	2473.7144	0.0976	-27768.3601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@POWER587	-200677.5288	-0.0020	0.0047	-0.0000	0.0275	15.1195	-0.0020	-0.0020	-0.0000	1.0000	0.0855	-1000.0000	-393000	-394000.0000	0.5106	15.2561	13523024.0000	6.8854	6770.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	16347558	0.0275	8347550.9943	GS	apac	availability	1000	1.1283	1.1418	0.1418	-0.1339	1710.8407	1.0000	TW	1000	-201188.1586	201188.1586	-510.6298	510.6298	-1.0000	26940.4551	0.1339	-226995.9801	-576.1319	68.3768	-1000.0000	-510.6298	NaN	NaN
341	@DAINI14	594147.5855	0.0059	0.0030	4.8834	0.0000	-0.0000	0.0059	0.0053	-0.0007	1.0000	1.0000	-800.0000	7200	6400.0000	82.5205	12248.5630	1604700.0000	132.6759	7735.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	16159497	0.0050	1333489739.7152	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0073	8383.2353	1.0000	JP	100	528131.1871	528131.1871	-66016.3984	66016.3984	-1.0000	3834.7279	0.0073	608649.8079	-76081.2260	-479.3410	0.0000	0.0000	NaN	NaN
342	@NHNCO1	521080.4076	0.0052	0.0047	6.7812	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	160.3324	224965.6900	743541.0000	120.2646	035420.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	3097852	0.0050	496686148.6151	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0654	25402.5910	1.0000	KR	1	521080.4076	521080.4076	0.0000	0.0000	0.0000	34085.9837	0.0654	163402.8092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ALPSE2	-237152.7735	-0.0024	0.0030	-0.0000	0.0050	3.2487	-0.0024	-0.0021	0.0003	1.0000	0.4558	2600.0000	-21000	-18400.0000	11.2930	1676.1392	1072600.0000	12.1356	6770.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	32754099	0.0050	369891686.7129	GS	apac	availability	0	1.0465	1.0868	0.0868	-0.0019	2278.2356	1.0000	JP	100	-207791.0015	207791.0015	29361.7720	29361.7720	1.0000	385.4912	0.0019	-217451.3775	30726.8251	-54.4716	0.0000	0.0000	NaN	NaN
344	@INPEX3	124118.9291	0.0012	0.0030	1.0202	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-7700.0000	7700	0.0000	16.1193	2381.2249	17093000.0000	274.7462	1605.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	145445543	0.0050	2344486369.6995	GS	apac	availability	0	0.8636	0.8118	-0.1882	-0.0317	15831.2265	1.0000	JP	100	0.0000	0.0000	-124118.9291	124118.9291	-1.0000	-0.0000	0.0317	0.0000	-107185.4934	3938.8731	0.0000	0.0000	NaN	NaN
345	@KYOWA3	777518.5948	0.0078	0.0030	6.3906	0.0000	-0.0000	0.0078	0.0076	-0.0002	1.0000	0.6066	-1300.0000	53500	52200.0000	14.5331	2128.2281	1264300.0000	18.1627	1951.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	25692047	0.0050	373384005.2459	GS	apac	availability	0	0.4382	0.5469	-0.4531	0.0002	3031.9568	1.0000	JP	100	758625.6196	758625.6196	-18892.9752	18892.9752	-1.0000	151.4577	0.0002	332406.6600	-8278.3268	-3.7719	0.0000	0.0000	NaN	NaN
346	@NISSA15	-174672.4375	-0.0017	0.0030	-0.0000	0.0100	4.7855	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-76900	-76900.0000	2.2714	334.3860	24528000.0000	55.3635	7201.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	131418601	0.0125	298507247.9762	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0579	5399.0810	1.0000	JP	100	-174672.4375	174672.4375	0.0000	0.0000	0.0000	10114.1818	0.0579	-145814.0946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@HORIB1	37750.1746	0.0004	0.0030	0.3103	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6379	0.0000	500	500.0000	75.5003	11251.2190	266700.0000	20.2552	6856.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	5425436	0.0050	409622313.0296	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0224	3188.6253	1.0000	JP	100	37750.1746	37750.1746	0.0000	0.0000	0.0000	844.1928	0.0224	44075.4310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MITSU94	-296952.2902	-0.0030	0.0030	-0.0000	0.0050	4.0678	-0.0030	-0.0030	-0.0000	1.0000	0.4284	-100.0000	-10400	-10500.0000	28.5531	4210.7500	291100.0000	8.2740	9302.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	7594903	0.0050	216858061.5034	GS	apac	availability	100	0.1662	0.3622	-0.6378	-0.1113	2141.2289	0.9895	JP	100	-299807.6007	299807.6007	-2855.3105	2855.3105	-1.0000	33360.1581	0.1113	-49838.3384	-474.6508	317.7158	-100.0000	-2855.3105	NaN	NaN
349	@CHINA244	-997043.1795	-0.0100	0.0047	-0.0000	0.0050	13.6581	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4284	42.9261	27598032.0000	39.5380	2891.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	619478849	0.0050	884881319.7903	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0792	28069.1665	1.0000	TW	1000	-997043.1795	997043.1795	0.0000	0.0000	0.0000	-78947.3062	0.0792	-600159.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@LEENO1	590278.5197	0.0059	0.0047	7.6817	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1831	0.0000	17809	17809.0000	33.1450	46557.0940	316078.0000	10.5803	058470.KQ	KDQ	KOR	KR	True	1	2025-08-13	2025-08-13	552223	0.0100	18303406.9851	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0233	2526.0384	1.0000	KR	1	590278.5197	590278.5197	0.0000	0.0000	0.0000	13766.8423	0.0233	444763.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@AUSTP9	275677.6798	0.0028	0.0035	2.6435	0.0000	-0.0000	0.0028	0.0024	-0.0004	1.0000	1.0000	-7239.0000	49047	41808.0000	5.6207	8.6101	2132647.0000	11.9593	APA.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	164684064	0.0050	925637055.4917	GS	apac	availability	0	0.0374	0.1899	-0.8101	-0.0812	7332.1118	1.0000	AU	1	234989.5495	234989.5495	-40688.1302	40688.1302	-1.0000	-19088.1088	0.0812	8785.0512	-1521.1200	3305.0808	0.0000	0.0000	NaN	NaN
352	@TRUSV1	-90922.1434	-0.0009	0.0047	-0.0000	0.0900	22.4192	-0.0009	-0.0009	0.0000	1.0000	0.0259	0.0000	-10090	-10090.0000	9.0111	269.6040	1905000.0000	17.1410	6667.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	277769	0.0800	2503008.2103	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.1200	266.4346	0.9999	TW	1000	-90922.1434	90922.1434	0.0000	0.0000	0.0000	10909.1983	0.1200	-86133.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@YOSHI3	-64828.3732	-0.0006	0.0030	-0.0000	0.0075	1.3321	-0.0006	-0.0006	0.0001	1.0000	0.3017	300.0000	-2800	-2500.0000	23.1530	3422.1668	520000.0000	12.0121	9861.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	1726001	0.0100	39962084.6494	GS	apac	availability	0	0.1352	0.3251	-0.6749	-0.0575	1507.9441	1.0000	JP	100	-57882.4761	57882.4761	6945.8971	6945.8971	1.0000	3328.1661	0.0575	-7826.4868	939.1784	-399.3799	0.0000	0.0000	NaN	NaN
354	@COVER8	-224239.7500	-0.0022	0.0030	-0.0000	0.0750	46.0767	-0.0022	-0.0022	0.0000	1.0000	0.1853	0.0000	-15100	-15100.0000	14.8503	2213.2393	2482200.0000	37.0833	5253.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	1473423	0.0775	21880795.0399	GS	apac	availability	0	0.4097	0.5923	-0.4077	-0.0688	926.1784	1.0000	JP	100	-224239.7500	224239.7500	0.0000	0.0000	0.0000	15420.9521	0.0688	-91867.6667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@KURAY2	62855.6439	0.0006	0.0030	0.5166	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.7877	-100.0000	3500	3400.0000	17.9588	2657.7322	1005600.0000	18.0405	7459.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	31516024	0.0050	565988566.5538	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0101	3937.0276	0.9999	JP	100	61059.7684	61059.7684	-1795.8755	1795.8755	-1.0000	618.8806	0.0101	22137.9954	-651.1175	-18.2024	0.0000	0.0000	NaN	NaN
356	@SAMSU34	179094.2037	0.0018	0.0047	2.3307	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5392	0.0000	9058	9058.0000	19.7719	27776.0430	940988.0000	18.7919	028050.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	2726436	0.0050	53906920.3361	GS	apac	availability	0	0.4294	0.5224	-0.4776	0.0102	3138.9927	1.0000	KR	1	179094.2037	179094.2037	0.0000	0.0000	0.0000	1821.8660	0.0102	76899.7106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SAMSU48	291840.9054	0.0029	0.0047	3.7979	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	51.1194	71631.8750	15785782.0000	812.9970	005930.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	118994061	0.0050	6082910228.5765	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0278	287478.1689	1.0000	KR	1	291840.9054	291840.9054	0.0000	0.0000	0.0000	-8127.0842	0.0278	173269.5224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@SAMSU530	170484.4240	0.0017	0.0047	2.2186	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	109.2849	152936.1300	146758.0000	16.1372	018260.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	974379	0.0050	106484899.0574	GS	apac	availability	0	0.1019	0.3712	-0.6288	-0.0061	5073.7351	1.0000	KR	1	170484.4240	170484.4240	0.0000	0.0000	0.0000	-1040.1717	0.0061	17366.0191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@LGELE11	47476.3747	0.0005	0.0047	0.6178	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	870	870.0000	54.5705	76480.1250	314487.0000	17.2929	066570.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	2898698	0.0050	158183531.4577	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0367	5804.7344	1.0000	KR	1	47476.3747	47476.3747	0.0000	0.0000	0.0000	-1742.6552	0.0367	25398.7664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@RYOHI2	-139277.0502	-0.0014	0.0030	-0.0000	0.0050	1.9079	-0.0014	-0.0013	0.0001	1.0000	1.0000	200.0000	-2800	-2600.0000	49.7418	7322.0000	8934699.0000	441.5935	7453.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	43731607	0.0050	2175289008.9447	GS	apac	availability	0	0.4206	0.5427	-0.4573	-0.0135	13966.5036	1.0000	JP	100	-129328.6895	129328.6895	9948.3607	9948.3607	1.0000	1739.7292	0.0135	-54391.8270	4183.9867	-133.8253	0.0000	0.0000	NaN	NaN
361	@TEIJI3	-89752.6012	-0.0009	0.0030	-0.0000	0.0050	1.2295	-0.0009	-0.0008	0.0001	1.0000	0.3418	1400.0000	-10400	-9000.0000	8.6301	1277.4341	1218800.0000	10.5095	3401.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	31217067	0.0050	269405092.7500	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0432	1708.3519	1.0000	JP	100	-77670.5203	77670.5203	12082.0809	12082.0809	1.0000	3353.9568	0.0432	-51387.7934	7993.6568	-521.7266	0.0000	0.0000	NaN	NaN
362	@VENTI5	140439.0854	0.0014	0.0035	1.3467	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5796	0.0000	40532	40532.0000	3.4649	5.3132	2426115.0000	8.3955	VNT.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	172019992	0.0050	596031045.6048	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0408	2897.2359	0.9996	AU	1	140439.0854	140439.0854	0.0000	0.0000	0.0000	-5724.3742	0.0408	32394.2181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@ECOPR7	-1635401.7463	-0.0164	0.0047	-0.0000	0.1325	593.6732	-0.0164	-0.0164	0.0000	1.0000	0.1866	0.0000	-16874	-16874.0000	96.9184	137346.2500	1498068.0000	147.9329	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	175571	0.1325	17016067.3229	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.3006	5118.5315	1.0000	KR	1	-1635401.7463	1635401.7463	0.0000	0.0000	0.0000	491554.5484	0.3006	-1665109.7050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@HUADI2	-48875.4946	-0.0005	0.0037	-0.0000	0.0250	3.3476	-0.0005	-0.0005	0.0000	1.0000	0.1511	0.0000	-88000	-88000.0000	0.5554	4.3684	3504096.0000	1.9499	1071.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	72674336	0.0400	40363569.4968	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0595	755.0579	1.0000	XH	2000	-48875.4946	48875.4946	0.0000	0.0000	0.0000	-2905.8129	0.0595	-32742.3786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SAMSU45	-1413048.5580	-0.0141	0.0047	-0.0000	0.0050	19.3568	-0.0141	-0.0144	-0.0003	1.0000	1.0000	-178.0000	-8893	-9071.0000	158.8945	223755.5700	403226.0000	64.8693	006400.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	1184528	0.0050	188214953.5949	GS	apac	availability	178	0.5903	0.7098	-0.2902	-0.2460	10371.7223	1.0000	KR	1	-1441331.7744	1441331.7744	-28283.2164	28283.2164	-1.0000	354574.7263	0.2460	-850752.2733	-16694.2900	6957.8107	-178.0000	-28283.2164	NaN	NaN
366	@SGHOL2	-1214993.3366	-0.0121	0.0030	-0.0000	0.0050	16.6437	-0.0122	-0.0114	0.0008	1.0000	1.0000	6700.0000	-105600	-98900.0000	11.5056	1706.6026	3438100.0000	39.6063	9143.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	41162632	0.0050	473601549.2118	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.0771	5599.7817	1.0000	JP	100	-1137905.6912	1137905.6912	77087.6454	77087.6454	1.0000	87687.5268	0.0771	-351075.0127	23783.6460	-5940.4088	0.0000	0.0000	NaN	NaN
367	@WANGU1	-87488.7642	-0.0009	0.0037	-0.0000	0.0675	16.1794	-0.0009	-0.0009	0.0000	1.0000	0.0243	0.0000	-20000	-20000.0000	4.3744	34.0171	3146047.0000	13.6328	3939.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	534840	0.1050	2339624.5330	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0447	3982.5535	0.4176	XH	2000	-87488.7642	87488.7642	0.0000	0.0000	0.0000	-3907.9339	0.0447	-49617.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@SEINO2	-255546.2381	-0.0026	0.0030	-0.0000	0.0050	3.5006	-0.0026	-0.0027	-0.0001	1.0000	0.5190	-700.0000	-15900	-16600.0000	16.0721	2380.2874	730300.0000	11.7339	9076.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	9645240	0.0050	155019169.6636	GS	apac	availability	700	0.0978	0.3050	-0.6950	-0.1037	2594.1095	1.0000	JP	100	-266796.7014	266796.7014	-11250.4633	11250.4633	-1.0000	27658.7209	0.1037	-26098.7087	-1100.5480	1166.3316	-700.0000	-11250.4633	NaN	NaN
369	@SUMIT31	-18951.7648	-0.0002	0.0030	-0.0000	0.0050	0.2596	-0.0002	-0.0002	0.0000	1.0000	0.9110	400.0000	-6900	-6500.0000	2.7466	405.5723	15581602.0000	42.6573	4005.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	223284110	0.0050	613279409.5692	GS	apac	availability	0	0.7957	0.8487	-0.1513	-0.0650	4553.6817	1.0000	JP	100	-17853.1117	17853.1117	1098.6530	1098.6530	1.0000	1160.8232	0.0650	-14205.6644	874.1947	-71.4353	0.0000	0.0000	NaN	NaN
370	@YAMAH4	-203542.1240	-0.0020	0.0030	-0.0000	0.0050	2.7882	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-27500	-27500.0000	7.4015	1097.3785	5814102.0000	43.0677	7272.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	126413679	0.0050	935654862.9178	GS	apac	availability	0	0.8635	0.8980	-0.1020	-0.0300	7535.6853	1.0000	JP	100	-203542.1240	203542.1240	0.0000	0.0000	0.0000	6101.5865	0.0300	-175762.1212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@HEALI2	-211778.9860	-0.0021	0.0030	-0.0000	0.1275	73.9776	-0.0021	-0.0021	0.0001	1.0000	0.0931	1200.0000	-49800	-48600.0000	4.2526	640.9746	3521500.0000	15.2364	4593.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	6579501	0.1350	27979920.6872	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1776	465.4354	0.9975	JP	100	-206675.8779	206675.8779	5103.1081	5103.1081	1.0000	36710.3695	0.1776	-220843.3947	5452.9233	-906.4289	0.0000	0.0000	NaN	NaN
372	@OMRON4	-43686.2504	-0.0004	0.0030	-0.0000	0.0050	0.5984	-0.0004	0.0000	0.0004	1.0000	1.0000	1700.0000	-1700	0.0000	25.6978	3801.2535	2177600.0000	55.8750	6645.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	36618011	0.0050	941002115.9471	GS	apac	availability	0	0.7657	0.8523	-0.1477	-0.0165	5300.0383	1.0000	JP	100	0.0000	0.0000	43686.2504	43686.2504	1.0000	-0.0000	0.0165	0.0000	33452.2738	-722.6654	0.0000	0.0000	NaN	NaN
373	@DRONE3	-226909.8888	-0.0023	0.0035	-0.0000	0.0275	17.0960	-0.0023	-0.0023	0.0000	1.0000	0.4673	0.0000	-84975	-84975.0000	2.6703	4.1303	15199379.0000	40.8869	DRO.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	29998315	0.0250	80104905.2087	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.2200	2335.7736	1.0000	AU	1	-226909.8888	226909.8888	0.0000	0.0000	0.0000	49926.5318	0.2200	-286550.7298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@FLIGH3	-1452114.0153	-0.0145	0.0035	-0.0000	0.0050	19.8920	-0.0145	-0.0147	-0.0002	1.0000	0.3219	-2279.0000	-175006	-177285.0000	8.2975	12.7379	699052.0000	5.7994	FLT.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	11249311	0.0050	93341269.2481	GS	apac	availability	2279	0.4307	0.4945	-0.5055	-0.1974	1608.8979	1.0000	AU	1	-1471024.0404	1471024.0404	-18910.0250	18910.0250	-1.0000	290408.6850	0.1974	-633619.9389	-8145.1890	3733.2058	-2279.0000	-18910.0250	NaN	NaN
375	@MUSAS1	-115292.4422	-0.0012	0.0030	-0.0000	0.0050	1.5793	-0.0012	-0.0010	0.0002	1.0000	0.2026	900.0000	-5600	-4700.0000	20.5879	3067.1001	642800.0000	13.3081	7220.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	4613045	0.0050	94973075.7047	GS	apac	availability	0	1.1030	1.0812	0.0812	-0.0134	1012.6464	1.0000	JP	100	-96763.2997	96763.2997	18529.1425	18529.1425	1.0000	1293.8832	0.0134	-106727.5991	20437.1998	-247.7649	0.0000	0.0000	NaN	NaN
376	@SHANG12	-30980.2928	-0.0003	0.0037	-0.0000	0.0975	8.2756	-0.0003	-0.0003	0.0000	1.0000	0.2203	0.0000	-8000	-8000.0000	3.8725	30.7486	5258000.0000	20.5953	1385.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	13322731	0.0975	51592763.4689	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0791	1101.0780	1.0000	XH	2000	-30980.2928	30980.2928	0.0000	0.0000	0.0000	-2449.7038	0.0791	-67220.9335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@XPENG2	-376043.7603	-0.0038	0.0037	-0.0000	0.0050	5.1513	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	10.4457	82.0267	13213758.0000	138.0714	9868.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	118462468	0.0050	1237418664.4225	GS	apac	availability	0	2.3037	1.9811	0.9811	-0.0008	15295.8623	1.0000	XH	2000	-376043.7603	376043.7603	0.0000	0.0000	0.0000	303.3634	0.0008	-866275.9481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@QANTA2	17022.2699	0.0002	0.0035	0.1632	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2376.0000	2376	0.0000	7.1643	10.9791	10592247.0000	75.7412	QAN.AX	ASX	AUS	AU	True	0	2025-08-13	2025-08-13	115176439	0.0050	825153379.5354	GS	apac	availability	0	0.3860	0.4342	-0.5658	-0.0440	10840.9455	1.0000	AU	1	0.0000	0.0000	-17022.2699	17022.2699	-1.0000	-0.0000	0.0440	0.0000	-6569.8311	748.4238	0.0000	0.0000	NaN	NaN
379	@AGRIC28	1143452.0695	0.0114	0.0037	11.7478	0.0000	-0.0000	0.0114	0.0113	-0.0002	1.0000	1.0000	-22000.0000	1641000	1619000.0000	0.6968	5.4667	114755690.0000	79.9137	1288.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	2718145423	0.0050	1894009146.3796	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.0967	21418.8780	1.0000	XH	2000	1128122.4257	1128122.4257	-15329.6438	15329.6438	-1.0000	109070.3332	0.0967	646334.0939	-8782.7981	-1482.1169	0.0000	0.0000	NaN	NaN
380	@ASCEN102	-139640.6474	-0.0014	0.0037	-0.0000	0.0575	21.9982	-0.0014	-0.0014	0.0000	1.0000	0.6901	0.0000	-14000	-14000.0000	9.9743	78.3847	3249570.0000	32.4474	6855.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	16871119	0.0575	168278141.3768	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0429	3449.3607	1.0000	XH	2000	-139640.6474	139640.6474	0.0000	0.0000	0.0000	5996.2227	0.0429	-188911.9779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@HONGK67	2694980.2820	0.0269	0.0037	27.6882	0.0000	-0.0000	0.0270	0.0270	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	54.7760	428.8384	3115583.0000	170.1982	0388.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	159214902	0.0050	8721158973.4933	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2389	65280.2434	1.0000	HK	100	2694980.2820	2694980.2820	0.0000	0.0000	0.0000	643869.1843	0.2389	5410418.6697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@MAXXB2	85430.2125	0.0009	0.0037	0.8777	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0501	0.0000	83000	83000.0000	1.0293	8.0490	26845239.0000	27.5252	0512.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	4861591	0.0225	5003936.7756	GS	apac	availability	0	1.2327	1.1749	0.1749	0.1352	1424.8653	0.7439	HK	500	85430.2125	85430.2125	0.0000	0.0000	0.0000	11548.8650	0.1352	105308.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@NIOIN7	-314271.7358	-0.0031	0.0037	-0.0000	0.0100	8.6102	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.7617	37.4929	8622981.0000	41.1840	9866.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	53496434	0.0100	254733593.5562	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0609	7199.9310	1.0000	XH	2000	-314271.7358	314271.7358	0.0000	0.0000	0.0000	-19152.2336	0.0609	-663055.4086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@ORIEN136	230568.8527	0.0023	0.0037	2.3689	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4874	0.0000	12500	12500.0000	18.4455	143.3959	798660.0000	14.5888	0316.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	12698171	0.0050	234224217.4910	GS	apac	availability	0	1.0460	1.0198	0.0198	0.1544	2436.1842	1.0000	HK	500	230568.8527	230568.8527	0.0000	0.0000	0.0000	35592.5080	0.1544	241182.7441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@SENKO2	-570597.6867	-0.0057	0.0030	-0.0000	0.0050	7.8164	-0.0057	-0.0057	0.0000	1.0000	0.4484	0.0000	-41600	-41600.0000	13.7163	2026.2156	760500.0000	10.4015	9069.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	17145179	0.0050	235168256.6156	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0896	2241.1594	0.9974	JP	100	-570597.6867	570597.6867	0.0000	0.0000	0.0000	51130.5161	0.0896	-205090.1249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@UTDMI8	172297.4863	0.0017	0.0047	2.2422	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	127000	127000.0000	1.3567	40.5542	24184961.0000	32.7338	2303.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	75173325	0.0375	101985629.4157	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.0616	17034.8319	1.0000	TW	1000	172297.4863	172297.4863	0.0000	0.0000	0.0000	10613.5908	0.0616	76920.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@KOREA192	26596.0231	0.0003	0.0047	0.3461	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	17.1477	23975.9770	587227.0000	10.1228	003490.KS	KRX	KOR	KR	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0716	4672.4505	1.0000	KR	1	26596.0231	26596.0231	0.0000	0.0000	0.0000	-1905.1602	0.0716	9924.2945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@MERIT202	119394.3144	0.0012	0.0047	1.5538	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	80.2381	112594.8200	172492.0000	13.9638	138040.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	1602240	0.0050	128560716.5983	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0775	14444.0219	1.0000	KR	1	119394.3144	119394.3144	0.0000	0.0000	0.0000	9247.3058	0.0775	64862.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@STHIT1	-124086.3815	-0.0012	0.0047	-0.0000	0.1700	57.7937	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-13000	-13000.0000	9.5451	284.8428	7933000.0000	75.4149	5439.TWO	TPO	TWN	TW	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0739	0.0739	-0.1079	887.4640	1.0000	TW	1000	-124086.3815	124086.3815	0.0000	0.0000	0.0000	13391.9350	0.1079	-127797.9390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@BRIGH48	75575.6240	0.0008	0.0037	0.7765	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3326	0.0000	48000	48000.0000	1.5745	12.2836	13179145.0000	20.6222	1428.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	21120228	0.0825	33253633.5521	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2142	2672.3808	0.9084	HK	2000	75575.6240	75575.6240	0.0000	0.0000	0.0000	16189.7509	0.2142	163379.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@HUAZH5	32432.5094	0.0003	0.0037	0.3332	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2433	25.5236	1536900.0000	4.9970	1179.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	114774221	0.0050	372241599.9225	GS	apac	availability	0	1.4771	1.3256	0.3256	0.1074	9357.5161	1.0000	XH	2000	32432.5094	32432.5094	0.0000	0.0000	0.0000	3483.7755	0.1074	47906.1487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@AKESO1	-438590.3342	-0.0044	0.0037	-0.0000	0.0050	6.0081	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	19.9359	156.2737	9029484.0000	179.7508	9926.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	42170987	0.0050	840717603.7855	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0309	17894.3496	1.0000	XH	2000	-438590.3342	438590.3342	0.0000	0.0000	0.0000	13543.4258	0.0309	-542215.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@JUNSH1	-390068.9696	-0.0039	0.0037	-0.0000	0.1125	120.2267	-0.0039	-0.0039	0.0000	1.0000	0.0690	0.0000	-103800	-103800.0000	3.7579	30.0582	14896801.0000	57.0398	1877.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	1732479	0.1200	6510465.3029	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.0854	792.3117	0.8740	XH	2000	-390068.9696	390068.9696	0.0000	0.0000	0.0000	33330.9959	0.0854	-984491.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@AISIN1	-1047009.9533	-0.0105	0.0030	-0.0000	0.0050	14.3426	-0.0105	-0.0102	0.0003	1.0000	1.0000	1900.0000	-68300	-66400.0000	15.3296	2268.1397	3156700.0000	48.3299	7259.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	70819336	0.0050	1085630302.7419	GS	apac	availability	0	0.8325	0.8767	-0.1233	-0.0266	9192.0558	1.0000	JP	100	-1017883.7613	1017883.7613	29126.1920	29126.1920	1.0000	27037.2820	0.0266	-847412.6671	24248.2540	-773.6572	0.0000	0.0000	NaN	NaN
395	@FURUK6	200236.2415	0.0020	0.0030	1.6458	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.7864	200.0000	3600	3800.0000	55.6212	8357.3633	8891399.0000	501.5940	5801.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	10240399	0.0050	569583057.5731	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0718	3930.5772	1.0000	JP	100	211360.4771	211360.4771	11124.2356	11124.2356	1.0000	15174.1194	0.0718	250339.5934	13175.7681	798.6379	0.0000	0.0000	NaN	NaN
396	@INDUS124	777.0552	0.0000	0.0037	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7771	6.1109	101032070.0000	78.6478	1398.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	4294967295	0.0050	3337426870.8243	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.2160	67443.6942	1.0000	XH	2000	777.0552	777.0552	0.0000	0.0000	0.0000	167.8494	0.2160	539.6835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@JOHNS42	606561.7404	0.0061	0.0037	6.2318	0.0000	-0.0000	0.0061	0.0063	0.0002	1.0000	0.5906	7000.0000	192000	199000.0000	3.1592	24.5647	3017072.0000	9.4410	0179.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	41935187	0.0050	132480625.0638	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2874	2951.9717	0.8340	HK	500	628675.9706	628675.9706	22114.2301	22114.2301	1.0000	180654.3643	0.2874	1016596.4442	35759.6739	6354.6761	0.0000	0.0000	NaN	NaN
398	@MINEB3	-236838.8918	-0.0024	0.0030	-0.0000	0.0050	3.2444	-0.0024	-0.0016	0.0008	1.0000	1.0000	4600.0000	-13500	-8900.0000	17.5436	2602.6385	2373200.0000	41.6928	6479.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	69668816	0.0050	1222243346.4617	GS	apac	availability	0	1.2092	1.1942	0.1942	-0.0156	7492.5406	1.0000	JP	100	-156138.2324	156138.2324	80700.6594	80700.6594	1.0000	2434.0144	0.0156	-188803.9821	97584.0806	-1258.0299	0.0000	0.0000	NaN	NaN
399	@LGENE1	-1058356.9075	-0.0106	0.0047	-0.0000	0.1275	369.7000	-0.0106	-0.0106	0.0000	1.0000	0.6201	0.0000	-3789	-3789.0000	279.3235	389350.1300	199075.0000	55.7280	373220.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	218139	0.1275	60931358.5219	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.1230	11765.1077	1.0000	KR	1	-1058356.9075	1058356.9075	0.0000	0.0000	0.0000	130149.3590	0.1230	-599254.2251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@THELO5	-64361.2359	-0.0006	0.0035	-0.0000	0.0050	0.8817	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-18334	-18334.0000	3.5105	5.3931	3597401.0000	12.6360	TLC.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	285061703	0.0050	1000704893.1306	GS	apac	availability	0	0.1034	0.2581	-0.7419	-0.1020	7813.5431	1.0000	AU	1	-64361.2359	64361.2359	0.0000	0.0000	0.0000	6566.8338	0.1020	-6652.2809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@ANYCO2	228222.3343	0.0023	0.0030	1.8758	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3783	0.0000	7000	7000.0000	32.6032	4859.5547	342500.0000	11.2349	5032.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	4969942	0.0050	162035966.3819	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0465	1891.0475	1.0000	JP	100	228222.3343	228222.3343	0.0000	0.0000	0.0000	10617.2884	0.0465	106733.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CAPIT88	-27.3462	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7091	2.2072	16469200.0000	28.2402	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	12506.0068	NaN	SG	100	-27.3462	27.3462	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
403	@ASTRO35	-104808.1201	-0.0010	0.0030	-0.0000	0.0700	20.1002	-0.0010	-0.0009	0.0001	1.0000	0.1217	2700.0000	-22700	-20000.0000	4.6171	680.0247	1043000.0000	4.7876	186A.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	2612436	0.1225	12061872.5126	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0701	625.7289	1.0000	JP	100	-92341.9560	92341.9560	12466.1641	12466.1641	1.0000	6472.1525	0.0701	-135995.7692	18359.4288	-873.7406	0.0000	0.0000	NaN	NaN
404	@BROWA1	-97186.5365	-0.0010	0.0047	-0.0000	0.0875	23.2981	-0.0010	-0.0010	0.0000	1.0000	0.0078	0.0000	-16000	-16000.0000	6.0742	176.7680	15547000.0000	91.7202	3163.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	113110	0.1275	687048.0718	GS	apac	availability	0	1.2299	1.2464	0.2464	-0.0283	489.2176	1.0000	TW	1000	-97186.5365	97186.5365	0.0000	0.0000	0.0000	2752.9207	0.0283	-119532.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@HITAC26	492632.1852	0.0049	0.0030	4.0490	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	28.9784	4293.0586	14574899.0000	422.3625	6501.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	739013108	0.0050	21415390721.8610	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0697	132766.1412	1.0000	JP	100	492632.1852	492632.1852	0.0000	0.0000	0.0000	34314.1011	0.0697	602144.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@TOYOD4	-400780.2895	-0.0040	0.0030	-0.0000	0.0050	5.4901	-0.0040	-0.0040	0.0000	1.0000	0.3371	0.0000	-17300	-17300.0000	23.1665	3425.1875	698700.0000	16.1543	7282.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	8593892	0.0050	199090319.3027	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0269	1685.1320	0.9999	JP	100	-400780.2895	400780.2895	0.0000	0.0000	0.0000	10775.0880	0.0269	-342569.7251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@SUZUK8	-408737.6956	-0.0041	0.0030	-0.0000	0.0050	5.5991	-0.0041	-0.0041	-0.0000	1.0000	1.0000	-200.0000	-32900	-33100.0000	12.4236	1840.5054	7719801.0000	95.9083	7269.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	342892536	0.0050	4259972796.3028	GS	apac	availability	200	0.7810	0.8375	-0.1625	-0.0464	24407.3106	1.0000	JP	100	-411222.4232	411222.4232	-2484.7276	2484.7276	-1.0000	19081.6873	0.0464	-321175.9750	-1940.6403	115.2972	-200.0000	-2484.7276	NaN	NaN
408	@FUJIH3	-337531.4498	-0.0034	0.0030	-0.0000	0.0050	4.6237	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	20.5812	3042.7640	4177699.0000	85.8061	7270.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	108677676	0.0050	2236715459.5622	GS	apac	availability	0	0.9198	0.9365	-0.0635	-0.0029	11918.8813	1.0000	JP	100	-337531.4498	337531.4498	0.0000	0.0000	0.0000	968.0233	0.0029	-310474.0694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@ISUZU2	-517283.7074	-0.0052	0.0030	-0.0000	0.0050	7.0861	-0.0052	-0.0041	0.0011	1.0000	1.0000	8400.0000	-39400	-31000.0000	13.1290	1944.6807	2711400.0000	35.5922	7202.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	90043779	0.0050	1182187305.2288	GS	apac	availability	0	0.6135	0.7232	-0.2768	0.0010	7306.9701	1.0000	JP	100	-406999.8713	406999.8713	110283.8361	110283.8361	1.0000	-408.1846	0.0010	-249705.8768	67662.2376	110.6049	0.0000	0.0000	NaN	NaN
410	@JVCKE1	-203749.0159	-0.0020	0.0030	-0.0000	0.0050	2.7911	-0.0020	-0.0020	0.0001	1.0000	0.2833	700.0000	-23600	-22900.0000	8.6334	1290.6814	1059600.0000	9.2315	6632.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	25226081	0.0050	217787677.0807	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0327	1415.8847	1.0000	JP	100	-197705.6129	197705.6129	6043.4030	6043.4030	1.0000	6463.0391	0.0327	-168552.9939	5152.2749	-197.5601	0.0000	0.0000	NaN	NaN
411	@KOYOS1	-281726.6677	-0.0028	0.0030	-0.0000	0.0050	3.8593	-0.0028	-0.0028	0.0000	1.0000	0.4519	0.0000	-30200	-30200.0000	9.3287	1384.7007	1006100.0000	9.4039	6473.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	34232457	0.0050	319344239.6339	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0312	2258.8710	1.0000	JP	100	-281726.6677	281726.6677	0.0000	0.0000	0.0000	8787.5567	0.0312	-252679.1047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@NSKLT2	-20498.8331	-0.0002	0.0030	-0.0000	0.0050	0.2808	-0.0002	-0.0001	0.0001	1.0000	0.5126	1400.0000	-4000	-2600.0000	5.1247	760.7373	2581200.0000	13.2547	6471.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	58660570	0.0050	300618309.0310	GS	apac	availability	0	0.7544	0.8281	-0.1719	-0.0460	2562.3541	1.0000	JP	100	-13324.2415	13324.2415	7174.5916	7174.5916	1.0000	612.5806	0.0460	-10052.3211	5412.7883	-329.8511	0.0000	0.0000	NaN	NaN
413	@SENSH4	-82740.5527	-0.0008	0.0030	-0.0000	0.0050	1.1334	-0.0008	-0.0005	0.0003	1.0000	0.2326	7900.0000	-18800	-10900.0000	4.4011	649.4868	1622100.0000	7.1115	8714.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	25945415	0.0050	114188190.2063	GS	apac	availability	0	0.9156	0.8451	-0.1549	-0.0163	1162.5405	0.9779	JP	100	-47971.9162	47971.9162	34768.6365	34768.6365	1.0000	780.1249	0.0163	-43922.7973	31833.9540	-565.4117	0.0000	0.0000	NaN	NaN
414	@SUMIT46	-525113.1982	-0.0053	0.0030	-0.0000	0.0050	7.1933	-0.0053	-0.0053	0.0000	1.0000	0.4322	0.0000	-45400	-45400.0000	11.5664	1719.5010	2283300.0000	26.5020	5110.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	23703176	0.0050	274159703.9009	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0388	2160.1419	1.0000	JP	100	-525113.1982	525113.1982	0.0000	0.0000	0.0000	20367.3436	0.0388	-536978.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@STXEN2	-25740.9048	-0.0003	0.0047	-0.0000	0.0150	1.0578	-0.0003	-0.0003	0.0000	1.0000	0.0398	0.0000	-442	-442.0000	58.2373	81401.9380	312488.0000	18.2888	071970.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	67900	0.0200	3954315.4661	GS	apac	availability	0	0.5670	0.7075	-0.2925	-0.0952	1284.0735	1.0000	KR	1	-25740.9048	25740.9048	0.0000	0.0000	0.0000	2449.3449	0.0952	-14596.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@KEIOE1	-272651.7754	-0.0027	0.0030	-0.0000	0.0050	3.7350	-0.0027	-0.0028	-0.0000	1.0000	0.6046	-100.0000	-10800	-10900.0000	25.2455	3743.7413	565900.0000	14.3007	9008.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	12684956	0.0050	320238497.6720	GS	apac	availability	100	0.2743	0.3911	-0.6089	-0.1075	3021.9342	1.0000	JP	100	-275176.3289	275176.3289	-2524.5535	2524.5535	-1.0000	29580.5260	0.1075	-75468.8017	-692.3743	271.3810	-100.0000	-2524.5535	NaN	NaN
417	@KRAFT40	24498.5082	0.0002	0.0047	0.3188	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	108	108.0000	226.8380	317931.3800	68534.0000	15.6659	259960.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	840518	0.0050	190661454.6883	GS	apac	availability	0	-0.1536	0.1899	-0.8101	-0.0453	9245.2702	1.0000	KR	1	24498.5082	24498.5082	0.0000	0.0000	0.0000	-1110.7944	0.0453	-3762.0835	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@MASCO2	-382382.5056	-0.0038	0.0037	-0.0000	0.0325	34.0478	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-1028000	-1028000.0000	0.3720	2.9014	33204801.0000	12.2724	0136.HK	HKG	HKG	HK	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7613	0.8765	-0.1235	-0.0414	5002.5587	1.0000	HK	4000	-382382.5056	382382.5056	0.0000	0.0000	0.0000	15815.2759	0.0414	-291120.7050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@GROWE6	395844.2475	0.0040	0.0030	3.2535	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.3684	0.0000	22100	22100.0000	17.9115	2638.8982	629400.0000	11.2115	3141.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	11092432	0.0050	198682144.6905	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0286	1841.5391	1.0000	JP	100	395844.2475	395844.2475	0.0000	0.0000	0.0000	11303.6369	0.0286	82785.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@NIPPO91	771717.5219	0.0077	0.0030	6.3429	0.0000	-0.0000	0.0077	0.0084	0.0007	1.0000	1.0000	1800.0000	20700	22500.0000	37.2810	5524.6172	455300.0000	16.9790	4091.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	37804551	0.0050	1409392966.8843	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0658	7911.6141	1.0000	JP	100	838823.3934	838823.3934	67105.8715	67105.8715	1.0000	55228.6963	0.0658	565789.3308	45263.1465	4418.2957	0.0000	0.0000	NaN	NaN
421	@SHOBO2	1659887.1606	0.0166	0.0030	13.6429	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.3409	0.0000	48000	48000.0000	34.5810	5100.0743	495900.0000	17.0720	1414.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	5946918	0.0050	205650267.3563	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0031	1703.8279	0.9985	JP	100	1659887.1606	1659887.1606	0.0000	0.0000	0.0000	5094.7634	0.0031	501134.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@BRAMB2	677641.4804	0.0068	0.0035	6.4979	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	45237	45237.0000	14.9798	23.0041	5145277.0000	77.0891	BXB.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	274196066	0.0050	4107403852.4414	GS	apac	availability	0	-0.0091	0.1807	-0.8193	0.0081	20477.3045	1.0000	AU	1	677641.4804	677641.4804	0.0000	0.0000	0.0000	5484.1721	0.0081	-6191.8847	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@NOMUR8	23411.5209	0.0002	0.0030	0.1924	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-100.0000	3300	3200.0000	7.0944	1047.0442	15403102.0000	108.8645	8604.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	367408590	0.0050	2606543602.7174	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0279	22443.5794	1.0000	JP	100	22702.0809	22702.0809	-709.4400	709.4400	-1.0000	632.6687	0.0279	26065.7012	-814.5532	-19.7709	0.0000	0.0000	NaN	NaN
424	@SOULP2	582752.2268	0.0058	0.0035	5.5880	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	1.0000	-74.0000	21068	20994.0000	27.6605	42.4385	645651.0000	17.8458	SOL.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	5423146	0.0100	150007139.1582	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0256	7529.6483	1.0000	AU	1	580705.3469	580705.3469	-2046.8799	2046.8799	-1.0000	-14851.2631	0.0256	109519.6107	-386.0365	52.3480	0.0000	0.0000	NaN	NaN
425	@DONQU3	-110081.3318	-0.0011	0.0030	-0.0000	0.0050	1.5080	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	36.6938	5408.2344	1255800.0000	45.8447	7532.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	77498623	0.0050	2843717210.7788	GS	apac	availability	0	0.3373	0.4824	-0.5176	-0.0241	15853.1895	1.0000	JP	100	-110081.3318	110081.3318	0.0000	0.0000	0.0000	2648.3050	0.0241	-37127.2366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@MARGI3	-324389.7357	-0.0032	0.0035	-0.0000	0.0050	4.4437	-0.0032	-0.0033	-0.0000	1.0000	0.9122	-397.0000	-217497	-217894.0000	1.4915	2.2702	71150125.0000	105.2019	PLS.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	64761044	0.0050	96589000.9928	GS	apac	availability	397	1.6284	1.3928	0.3928	-0.1727	4559.6188	1.0000	AU	1	-324981.8484	324981.8484	-592.1127	592.1127	-1.0000	56122.1409	0.1727	-529192.7133	-964.1822	102.2538	-397.0000	-592.1127	NaN	NaN
427	@RICOH7	-775672.4307	-0.0078	0.0030	-0.0000	0.0050	10.6256	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-84000	-84000.0000	9.2342	1354.4253	5118199.0000	46.7935	7752.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	98266504	0.0050	907412119.1932	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0530	5261.0276	1.0000	JP	100	-775672.4307	775672.4307	0.0000	0.0000	0.0000	41106.5352	0.0530	-590958.4593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@TSUMU3	-123657.2194	-0.0012	0.0030	-0.0000	0.0050	1.6939	-0.0012	-0.0012	0.0000	1.0000	0.3723	0.0000	-5100	-5100.0000	24.2465	3619.4478	1002100.0000	24.4831	4540.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	9403645	0.0050	228005606.3988	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0471	1861.1227	1.0000	JP	100	-123657.2194	123657.2194	0.0000	0.0000	0.0000	5828.8652	0.0471	-77078.8017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@KONIC6	-300414.4827	-0.0030	0.0030	-0.0000	0.0050	4.1153	-0.0030	-0.0030	0.0000	1.0000	0.3501	0.0000	-86300	-86300.0000	3.4810	518.2224	2748600.0000	9.6148	4902.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	93592938	0.0050	325801553.3759	GS	apac	availability	0	1.0949	1.0433	0.0433	-0.0704	1749.7989	1.0000	JP	100	-300414.4827	300414.4827	0.0000	0.0000	0.0000	21142.0038	0.0704	-328909.5876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@TOHOC3	-39192.6802	-0.0004	0.0030	-0.0000	0.0050	0.5369	-0.0004	-0.0003	0.0001	1.0000	1.0000	100.0000	-600	-500.0000	65.3211	9616.5352	636700.0000	41.3301	9602.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	11511166	0.0050	751922412.9250	GS	apac	availability	0	0.1666	0.4079	-0.5921	-0.0176	8392.4593	1.0000	JP	100	-32660.5668	32660.5668	6532.1134	6532.1134	1.0000	574.5659	0.0176	-5440.1503	1088.0301	-114.9132	0.0000	0.0000	NaN	NaN
431	@TOYOT11	-24469.2683	-0.0002	0.0030	-0.0000	0.0050	0.3352	-0.0002	0.0000	0.0002	1.0000	0.6035	1000.0000	-1000	0.0000	24.4693	3620.9793	1335300.0000	32.6376	5105.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	22275988	0.0050	545077127.4713	GS	apac	availability	0	0.8707	0.9107	-0.0893	-0.0017	3016.7873	1.0000	JP	100	0.0000	0.0000	24469.2683	24469.2683	1.0000	-0.0000	0.0017	0.0000	21306.5504	-41.3196	0.0000	0.0000	NaN	NaN
432	@AUSTN11	-288022.8526	-0.0029	0.0035	-0.0000	0.0050	3.9455	-0.0029	-0.0115	-0.0087	1.0000	1.0000	-41667.0000	-13850	-55517.0000	20.7959	31.8808	8504180.0000	176.5795	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	448479485	0.0050	9326522786.2997	GS	apac	availability	41667	0.2850	0.3530	-0.6470	-0.1293	62044.9092	1.0000	AU	1	-1154524.5275	1154524.5275	-866501.6750	866501.6750	-1.0000	149299.4763	0.1293	-329026.3545	-246943.1186	112053.2680	-41667.0000	-866501.6750	NaN	NaN
433	@METCA2	1153971.6794	0.0115	0.0035	11.0655	0.0000	-0.0000	0.0115	0.0114	-0.0001	1.0000	0.5812	-4233.0000	436406	432173.0000	2.6443	4.0519	2189972.0000	5.7793	MTS.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	109192459	0.0050	288733439.2620	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0518	2904.9379	1.0000	AU	1	1142778.5196	1142778.5196	-11193.1599	11193.1599	-1.0000	-59192.5979	0.0518	320953.1983	-3143.6367	579.7731	0.0000	0.0000	NaN	NaN
434	@CAPCO4	772266.3085	0.0077	0.0030	6.3474	0.0000	-0.0000	0.0077	0.0051	-0.0026	1.0000	1.0000	-9600.0000	28200	18600.0000	27.3853	4024.2718	2485900.0000	67.5280	9697.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	68251137	0.0050	1869079915.7461	GS	apac	availability	0	0.4657	0.6412	-0.3588	0.0025	13428.9538	1.0000	JP	100	509367.1397	509367.1397	-262899.1689	262899.1689	-1.0000	1249.5856	0.0025	237187.6185	-122419.4160	-644.9474	0.0000	0.0000	NaN	NaN
435	@DAIWA22	133177.6210	0.0013	0.0030	1.0946	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-300.0000	17600	17300.0000	7.5669	1120.8196	6598102.0000	49.9192	8601.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	160081082	0.0050	1211319185.9922	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0500	11875.3484	1.0000	JP	100	130907.5479	130907.5479	-2270.0731	2270.0731	-1.0000	6544.7834	0.0500	136052.3064	-2359.2886	-113.4934	0.0000	0.0000	NaN	NaN
436	@ECOPR10	-46978.1219	-0.0005	0.0047	-0.0000	0.0900	11.5836	-0.0005	-0.0005	0.0000	1.0000	0.0853	0.0000	-1210	-1210.0000	38.8249	54750.4220	950708.0000	37.4241	450080.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	218387	0.0900	8478852.1521	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1560	1058.8964	1.0000	KR	1	-46978.1219	46978.1219	0.0000	0.0000	0.0000	7327.9608	0.1560	-66095.3324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@HYUND30	464561.4275	0.0046	0.0047	6.0457	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	255.9567	362967.9400	172007.0000	44.8881	009540.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	712144	0.0050	182278034.8449	GS	apac	availability	0	0.3687	0.5555	-0.4445	0.0257	11774.6657	1.0000	KR	1	464561.4275	464561.4275	0.0000	0.0000	0.0000	11936.8825	0.0257	171277.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@POUCH1	-106531.3958	-0.0011	0.0047	-0.0000	0.0020	0.5837	-0.0011	-0.0011	0.0000	1.0000	0.1673	0.0000	-112000	-112000.0000	0.9512	28.4835	10140883.0000	9.6402	9904.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	17467850	0.0020	16614950.3798	GS	apac	availability	0	0.8431	0.8664	-0.1336	-0.0204	2438.5257	1.0000	TW	1000	-106531.3958	106531.3958	0.0000	0.0000	0.0000	2173.1591	0.0204	-89814.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@YOKOG3	343075.3422	0.0034	0.0030	2.8198	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	1.0000	-400.0000	11900	11500.0000	28.8299	4278.5079	746500.0000	21.5593	6841.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	52883520	0.0050	1524624514.3188	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0005	7744.4072	1.0000	JP	100	331543.3979	331543.3979	-11531.9443	11531.9443	-1.0000	167.9318	0.0005	258356.8211	-8986.3242	-5.8411	0.0000	0.0000	NaN	NaN
440	@LOTTE9	-614920.8813	-0.0061	0.0047	-0.0000	0.0175	29.4825	-0.0062	-0.0062	0.0000	1.0000	0.0127	0.0000	-50133	-50133.0000	12.2658	17230.7150	562588.0000	6.9696	032350.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	53191	0.0175	652429.6691	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.1937	897.5655	0.4325	KR	1	-614920.8813	614920.8813	0.0000	0.0000	0.0000	119081.8999	0.1937	-108920.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@BANKO15	75652.0525	0.0008	0.0037	0.7772	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	84000	84000.0000	0.9006	7.0700	15661266.0000	14.1048	3328.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	793905914	0.0050	715007284.0400	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1884	31532.3657	1.0000	XH	2000	75652.0525	75652.0525	0.0000	0.0000	0.0000	14253.1108	0.1884	53245.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@BROTH2	-271407.7241	-0.0027	0.0030	-0.0000	0.0050	3.7179	-0.0027	-0.0027	0.0000	1.0000	0.8915	0.0000	-15700	-15700.0000	17.2871	2573.8235	701200.0000	12.1824	6448.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	36628404	0.0050	633199475.5949	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0554	4455.8567	1.0000	JP	100	-271407.7241	271407.7241	0.0000	0.0000	0.0000	15037.8283	0.0554	-194710.7438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@CHINA442	1298818.3569	0.0130	0.0037	13.3440	0.0000	-0.0000	0.0130	0.0135	0.0005	1.0000	0.0000	8000.0000	204000	212000.0000	6.3668	49.9199	10483340.0000	66.6646	3968.HK	HKG	HKG	HK	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2790	23967.8932	1.0000	XH	2000	1349752.4101	1349752.4101	50934.0532	50934.0532	1.0000	376592.8725	0.2790	1905477.9814	71904.8295	14211.0518	0.0000	0.0000	NaN	NaN
444	@FUJIM6	181042.2099	0.0018	0.0030	1.4880	0.0000	-0.0000	0.0018	0.0023	0.0004	1.0000	0.3653	2400.0000	9700	12100.0000	18.6641	2772.9454	364700.0000	6.8264	6134.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	9922121	0.0050	185187908.5566	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0514	1825.7967	0.9826	JP	100	225836.1588	225836.1588	44793.9488	44793.9488	1.0000	11615.6419	0.0514	211139.1314	41878.8360	2303.9290	0.0000	0.0000	NaN	NaN
445	@HOKKA6	-291441.1360	-0.0029	0.0030	-0.0000	0.0050	3.9923	-0.0029	-0.0028	0.0001	1.0000	0.3054	1000.0000	-41100	-40100.0000	7.0910	1066.8936	12386602.0000	89.2044	9509.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	7639708	0.0050	54173361.9917	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0810	1526.6404	1.0000	JP	100	-284350.1107	284350.1107	7091.0252	7091.0252	1.0000	23041.8050	0.0810	-195372.8190	4872.1401	-574.6086	0.0000	0.0000	NaN	NaN
446	@KYUSH4	-98585.8383	-0.0010	0.0030	-0.0000	0.0050	1.3505	-0.0010	-0.0010	0.0000	1.0000	0.9353	200.0000	-10000	-9800.0000	9.8586	1466.4615	3691500.0000	36.5415	9508.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	52543388	0.0050	518003395.2814	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0592	4674.7822	1.0000	JP	100	-96614.1215	96614.1215	1971.7168	1971.7168	1.0000	5719.2867	0.0592	-52918.6770	1079.9730	-116.7201	0.0000	0.0000	NaN	NaN
447	@MCTOW1	-184110.1284	-0.0018	0.0047	-0.0000	0.1000	50.4411	-0.0018	-0.0019	-0.0000	1.0000	0.0066	-274.0000	-23865	-24139.0000	7.7147	10641.6680	9243586.0000	70.7240	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	61603	0.0975	475245.5998	GS	apac	availability	274	0.1696	0.3295	-0.6705	-0.2633	548.1187	0.7880	KR	1	-186223.9426	186223.9426	-2113.8142	2113.8142	-1.0000	49025.6597	0.2633	-31581.5985	-358.4804	556.4866	-274.0000	-2113.8142	NaN	NaN
448	@SAMKA1	-88821.4358	-0.0009	0.0047	-0.0000	0.0725	17.6426	-0.0009	-0.0009	0.0000	1.0000	0.0092	0.0000	-6180	-6180.0000	14.3724	20150.9810	338246.0000	4.9006	100090.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	57616	0.0750	828080.2341	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1350	544.9096	0.4900	KR	1	-88821.4358	88821.4358	0.0000	0.0000	0.0000	11992.0655	0.1350	-64015.6715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@HEART26	-25282.6605	-0.0003	0.0030	-0.0000	0.0950	6.5804	-0.0003	-0.0002	0.0000	1.0000	0.0942	100.0000	-1100	-1000.0000	22.9842	3437.6741	501500.0000	11.6372	219A.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	465547	0.0950	10700242.5191	GS	apac	availability	0	0.2742	0.8499	-0.1501	-0.1175	470.9705	1.0000	JP	100	-22984.2369	22984.2369	2298.4237	2298.4237	1.0000	2701.6455	0.1175	-6302.9284	630.2928	-270.1646	0.0000	0.0000	NaN	NaN
450	@THUND6	-283966.9115	-0.0028	0.0047	-0.0000	0.0775	60.2943	-0.0028	-0.0028	0.0000	1.0000	0.0187	0.0000	-77000	-77000.0000	3.6879	110.3702	2485353.0000	9.1549	8033.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	430553	0.1050	1587828.6445	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1772	562.8806	0.9510	TW	1000	-283966.9115	283966.9115	0.0000	0.0000	0.0000	50319.2322	0.1772	-252722.4452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@AAAAA1	66336.6097	0.0007	0.0090	1.6357	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	52200	52200.0000	1.2708	5.4210	5161449.0000	6.6092	SCOG.KL	KUL	MYS	MY	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.1047	618.3614	0.9284	MY	100	66336.6097	66336.6097	0.0000	0.0000	0.0000	6946.6969	0.1047	22874.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@DAXIN2	122417.6566	0.0012	0.0047	1.5931	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0806	0.0000	14000	14000.0000	8.7441	263.8376	1090170.0000	9.5994	5234.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	921996	0.0400	8062042.1228	GS	apac	availability	0	1.1369	1.1114	0.1114	0.1080	476.0241	1.0000	TW	1000	122417.6566	122417.6566	0.0000	0.0000	0.0000	13217.6938	0.1080	139172.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@PSBCA1	-104558.5071	-0.0010	0.0037	-0.0000	0.0050	1.4323	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	0.7261	5.6886	24210860.0000	17.5444	1658.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	882070695	0.0050	640472187.8179	GS	apac	availability	0	0.7390	0.7814	-0.2186	0.1064	7785.4931	1.0000	XH	2000	-104558.5071	104558.5071	0.0000	0.0000	0.0000	-11124.6664	0.1064	-77271.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@RAKUT8	-199229.7952	-0.0020	0.0030	-0.0000	0.0050	2.7292	-0.0020	-0.0020	0.0000	1.0000	0.9587	0.0000	-3700	-3700.0000	53.8459	7821.8243	2446700.0000	129.1819	5838.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	21484785	0.0050	1156867382.4721	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0511	4791.9596	1.0000	JP	100	-199229.7952	199229.7952	0.0000	0.0000	0.0000	10175.1888	0.0511	-202126.9858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@EBARA3	905538.4316	0.0091	0.0030	7.4428	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	46100	46100.0000	19.6429	2938.1543	2887800.0000	57.2736	6361.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	75622543	0.0050	1485447266.3642	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0742	9078.7630	1.0000	JP	100	905538.4316	905538.4316	0.0000	0.0000	0.0000	67230.0863	0.0742	1438228.8480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@JFRON1	-101577.5017	-0.0010	0.0030	-0.0000	0.0050	1.3915	-0.0010	-0.0010	0.0000	1.0000	0.8207	0.0000	-6700	-6700.0000	15.1608	2245.7322	1367600.0000	20.7315	3086.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	30576079	0.0050	463558465.0067	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0363	4101.9991	1.0000	JP	100	-101577.5017	101577.5017	0.0000	0.0000	0.0000	3687.8881	0.0363	-61517.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@MICRO72	113206.6480	0.0011	0.0030	0.9305	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2924	0.0000	3100	3100.0000	36.5183	5413.1172	1536200.0000	56.1317	6871.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	2961750	0.0050	108157996.6818	GS	apac	availability	0	1.5435	1.4226	0.4226	-0.0111	1461.6554	1.0000	JP	100	113206.6480	113206.6480	0.0000	0.0000	0.0000	-1259.2289	0.0111	174739.5870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@OLYMP17	-814091.5445	-0.0081	0.0030	-0.0000	0.0050	11.1519	-0.0081	-0.0052	0.0029	1.0000	1.0000	25100.0000	-70200	-45100.0000	11.5967	1710.7933	12499801.0000	144.3489	7733.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	229347861	0.0050	2659688808.9447	GS	apac	availability	0	0.6077	0.6941	-0.3059	0.0045	13210.0420	1.0000	JP	100	-523013.2287	523013.2287	291078.3158	291078.3158	1.0000	-2356.3657	0.0045	-317825.4040	176882.8745	1311.4142	0.0000	0.0000	NaN	NaN
459	@TAKAS8	-75035.2644	-0.0008	0.0030	-0.0000	0.0050	1.0279	-0.0008	-0.0008	0.0000	1.0000	0.5323	0.0000	-8900	-8900.0000	8.4309	1247.7564	2306800.0000	19.4291	8233.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	23019756	0.0050	194077918.9525	GS	apac	availability	0	0.6176	0.6845	-0.3155	-0.0377	2660.5171	1.0000	JP	100	-75035.2644	75035.2644	0.0000	0.0000	0.0000	2832.0072	0.0377	-46339.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@IYOBA1	-19491.0379	-0.0002	0.0030	-0.0000	0.0050	0.2670	-0.0002	0.0000	0.0002	1.0000	0.8147	1500.0000	-1500	0.0000	12.9940	1933.0794	1657600.0000	21.6293	5830.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	29515485	0.0050	383524957.2362	GS	apac	availability	0	1.2431	1.0644	0.0644	-0.0140	4072.4423	1.0000	JP	100	0.0000	0.0000	19491.0379	19491.0379	1.0000	-0.0000	0.0140	0.0000	24228.9854	-272.4878	0.0000	0.0000	NaN	NaN
461	@SHIGA1	-30571.3976	-0.0003	0.0030	-0.0000	0.0050	0.4188	-0.0003	-0.0003	0.0000	1.0000	0.4639	100.0000	-700	-600.0000	43.6734	6437.7657	109200.0000	4.7454	8366.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	4102475	0.0050	179169134.6877	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0191	2318.6257	0.9874	JP	100	-26204.0551	26204.0551	4367.3425	4367.3425	1.0000	500.1371	0.0191	-23461.0981	3910.1830	-83.3562	0.0000	0.0000	NaN	NaN
462	@SUNHU6	466500.5984	0.0047	0.0037	4.7928	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	11.9616	93.9878	2283845.0000	27.3439	0016.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	184035138	0.0050	2201346205.3235	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1961	16984.3515	1.0000	HK	500	466500.5984	466500.5984	0.0000	0.0000	0.0000	91476.4133	0.1961	387036.4194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@WHARF12	132886.6020	0.0013	0.0037	1.3653	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.0904	24.2646	4762356.0000	14.7203	1997.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	175715871	0.0050	543029883.9226	GS	apac	availability	0	1.1064	1.0869	0.0869	0.1701	9383.1137	1.0000	HK	1000	132886.6020	132886.6020	0.0000	0.0000	0.0000	22598.8415	0.1701	147025.7519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@FURUN1	-48044.1427	-0.0005	0.0030	-0.0000	0.0050	0.6581	-0.0005	-0.0004	0.0001	1.0000	0.1778	300.0000	-1500	-1200.0000	32.0294	4781.3165	705800.0000	22.7794	6814.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	2070544	0.0050	66318340.9283	GS	apac	availability	0	1.2616	1.2563	0.2563	-0.0437	888.7610	0.9997	JP	100	-38435.3142	38435.3142	9608.8285	9608.8285	1.0000	1679.7820	0.0437	-48490.4520	12122.6130	-419.9455	0.0000	0.0000	NaN	NaN
465	@GUMII1	-151546.1101	-0.0015	0.0030	-0.0000	0.0600	24.9117	-0.0015	-0.0015	0.0000	1.0000	0.0050	0.0000	-35300	-35300.0000	4.2931	636.8145	870800.0000	3.7432	3903.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	82250	0.0600	353106.7297	GS	apac	availability	0	0.8560	0.9280	-0.0720	-0.1705	127.4822	0.7149	JP	100	-151546.1101	151546.1101	0.0000	0.0000	0.0000	25844.0780	0.1705	-129723.4021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@IBIDE3	157605.7135	0.0016	0.0030	1.2954	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	45.0302	6757.4727	2418000.0000	110.2944	4062.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	15866235	0.0050	714459796.4184	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0108	6342.9796	1.0000	JP	100	157605.7135	157605.7135	0.0000	0.0000	0.0000	1698.9839	0.0108	206436.7045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@JEOLL1	-91695.2923	-0.0009	0.0030	-0.0000	0.0050	1.2561	-0.0009	-0.0009	0.0000	1.0000	0.3050	0.0000	-3100	-3100.0000	29.5791	4382.7696	256000.0000	7.5736	6951.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	6663902	0.0050	197112400.6404	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0732	1524.2952	1.0000	JP	100	-91695.2923	91695.2923	0.0000	0.0000	0.0000	6713.8989	0.0732	-85421.3666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@MACQU4224	138651.1167	0.0014	0.0035	1.3295	0.0000	-0.0000	0.0014	0.0003	-0.0011	1.0000	1.0000	-789.0000	994	205.0000	139.4880	213.3209	645385.0000	89.6666	MQG.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	54636811	0.0050	7621181948.2853	GS	apac	availability	0	0.4721	0.6074	-0.3926	0.0085	50506.0378	1.0000	AU	1	28595.0492	28595.0492	-110056.0675	110056.0675	-1.0000	244.1127	0.0085	13499.3342	-51955.9740	-939.5363	0.0000	0.0000	NaN	NaN
469	@SHINE6	798336.0358	0.0080	0.0030	6.5617	0.0000	-0.0000	0.0080	0.0078	-0.0002	1.0000	1.0000	-500.0000	26500	26000.0000	30.1259	4475.6250	7867699.0000	237.6919	4063.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	348114287	0.0050	10487252070.6637	GS	apac	availability	0	0.9685	0.9634	-0.0366	0.0481	59799.7634	1.0000	JP	100	783273.0917	783273.0917	-15062.9441	15062.9441	-1.0000	37688.6527	0.0481	758592.6794	-14588.3208	-724.7818	0.0000	0.0000	NaN	NaN
470	@DAITO2	-282736.4891	-0.0028	0.0030	-0.0000	0.0050	3.8731	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	108.7448	16084.2540	273800.0000	29.7267	1878.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	8938643	0.0050	972030976.4737	GS	apac	availability	0	0.1489	0.3670	-0.6330	-0.0302	7119.8518	1.0000	JP	100	-282736.4891	282736.4891	0.0000	0.0000	0.0000	8528.7846	0.0302	-42097.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@HORNG1	-409905.5775	-0.0041	0.0047	-0.0000	0.0875	98.2650	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-69000	-69000.0000	5.9407	176.0921	4376000.0000	25.7177	8932.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	135282	0.1575	803664.4397	GS	apac	availability	0	0.8970	0.9133	-0.0867	-0.0929	853.7083	0.4384	TW	1000	-409905.5775	409905.5775	0.0000	0.0000	0.0000	38083.1068	0.0929	-367700.3285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@MITSU65	890997.2735	0.0089	0.0030	7.3233	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	21.4182	3173.0328	11339399.0000	242.8721	8058.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	465518091	0.0050	9970561294.9299	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0371	86152.3930	1.0000	JP	100	890997.2735	890997.2735	0.0000	0.0000	0.0000	33028.9225	0.0371	712052.0495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MITSU82	370445.1470	0.0037	0.0030	3.0448	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	1.0000	-1300.0000	16600	15300.0000	22.3160	3303.1111	7432899.0000	165.7274	8031.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	374211712	0.0050	8350898352.0403	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0165	64844.4497	1.0000	JP	100	341434.3824	341434.3824	-29010.7645	29010.7645	-1.0000	5620.7324	0.0165	331714.4059	-28184.8842	-477.5786	0.0000	0.0000	NaN	NaN
474	@NIFCO1	-45522.2893	-0.0005	0.0030	-0.0000	0.0050	0.6236	-0.0005	-0.0005	0.0000	1.0000	0.4834	0.0000	-1700	-1700.0000	26.7778	3964.2464	268800.0000	7.1929	7988.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	13599249	0.0050	364158204.0664	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0258	2416.1985	1.0000	JP	100	-45522.2893	45522.2893	0.0000	0.0000	0.0000	1175.8664	0.0258	-32108.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@LASER19	595797.9955	0.0060	0.0030	4.8970	0.0000	-0.0000	0.0060	0.0000	-0.0060	1.0000	1.0000	-5700.0000	5700	0.0000	104.5260	15328.2390	11614500.0000	1201.7268	6920.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	6835466	0.0050	714483673.8679	GS	apac	availability	0	1.3513	1.2547	0.2547	-0.0412	9855.3769	1.0000	JP	100	0.0000	0.0000	-595797.9955	595797.9955	-1.0000	-0.0000	0.0412	0.0000	-805118.4507	24551.9180	0.0000	0.0000	NaN	NaN
476	@OKUMA2	86705.5866	0.0009	0.0030	0.7126	0.0000	-0.0000	0.0009	0.0010	0.0002	1.0000	0.3346	700.0000	3500	4200.0000	24.7730	3667.1092	296100.0000	7.3295	6103.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	8951484	0.0050	221755334.7224	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0498	1672.4346	1.0000	JP	100	104046.7040	104046.7040	17341.1173	17341.1173	1.0000	5177.5520	0.0498	137163.5300	22860.5883	862.9253	0.0000	0.0000	NaN	NaN
477	@SEMBC4	-91803.9233	-0.0009	0.0040	-0.0000	0.0125	3.1440	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	1.8179	2.3470	6767399.0000	12.3393	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-13	2025-08-13	99087799	0.0125	180131657.4562	GS	apac	availability	0	1.1845	1.1286	0.1286	-0.0340	6202.4165	1.0000	SG	100	-91803.9233	91803.9233	0.0000	0.0000	0.0000	3125.2860	0.0340	-108739.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@STOCK40	-226864.6872	-0.0023	0.0035	-0.0000	0.0050	3.1077	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-656.0000	-61651	-62307.0000	3.6798	5.6574	2918195.0000	10.7524	SGP.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	497997636	0.0050	1832542504.2228	GS	apac	availability	656	0.1582	0.3422	-0.6578	-0.0942	8830.9023	1.0000	AU	1	-229278.6503	229278.6503	-2413.9630	2413.9630	-1.0000	21594.7699	0.0942	-36265.6397	-381.8232	227.3608	-656.0000	-2413.9630	NaN	NaN
479	@HYNIX1	238468.9705	0.0024	0.0047	3.1034	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	1.0000	-2.0000	1233	1231.0000	193.4055	271747.7500	3008648.0000	587.8329	000660.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	12501698	0.0050	2417897040.9823	GS	apac	availability	0	1.1186	1.0875	0.0875	-0.0652	112639.6984	1.0000	KR	1	238082.1595	238082.1595	-386.8110	386.8110	-1.0000	-15517.4756	0.0652	266315.1109	-432.6809	25.2112	0.0000	0.0000	NaN	NaN
480	@NITTO9	414588.3820	0.0041	0.0030	3.4076	0.0000	-0.0000	0.0041	0.0045	0.0004	1.0000	1.0000	1600.0000	18400	20000.0000	22.5320	3345.4881	3123200.0000	70.5297	6988.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	177427472	0.0050	3997791768.5921	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0437	15924.7183	1.0000	JP	100	450639.5457	450639.5457	36051.1637	36051.1637	1.0000	19672.4808	0.0437	427421.5132	34193.7211	1573.7985	0.0000	0.0000	NaN	NaN
481	@CHANG17	-65839.2296	-0.0007	0.0047	-0.0000	0.0050	0.9019	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6541	19.6675	14872821.0000	9.7624	2801.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	265320962	0.0050	173557155.8109	GS	apac	availability	0	0.3309	0.4349	-0.5651	0.0053	7080.9143	1.0000	TW	1000	-65839.2296	65839.2296	0.0000	0.0000	0.0000	-348.6240	0.0053	-21785.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@DASAT1	-73911.0947	-0.0007	0.0047	-0.0000	0.0875	17.7184	-0.0007	-0.0008	-0.0001	1.0000	0.0010	-3940.0000	-41120	-45060.0000	1.7974	2583.9522	6679363.0000	12.4090	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-13	2025-08-13	17080	0.0875	30700.4255	GS	apac	availability	3940	1.0219	1.0255	0.0255	-0.2665	199.6879	0.9552	KR	1	-80993.0430	80993.0430	-7081.9483	7081.9483	-1.0000	21586.3540	0.2665	-82768.2491	-7237.1705	1887.4886	-3940.0000	-7081.9483	NaN	NaN
483	@GLOBA644	-12064.8808	-0.0001	0.0047	-0.0000	0.0550	1.8180	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1000	-1000.0000	12.0649	362.2971	3309000.0000	40.0107	6488.TWO	TPO	TWN	TW	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9553	1.0125	0.0125	-0.0207	3057.2441	1.0000	TW	1000	-12064.8808	12064.8808	0.0000	0.0000	0.0000	250.3281	0.0207	-11525.3100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@PROME8	422591.9926	0.0042	0.0035	4.0523	0.0000	-0.0000	0.0042	0.0067	0.0025	1.0000	1.0000	1261.0000	2140	3401.0000	197.4729	303.1338	261234.0000	51.5754	PME.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	10405359	0.0050	2054776351.8791	GS	apac	availability	0	0.6894	0.7215	-0.2785	0.1383	20628.5929	1.0000	AU	1	671605.3115	671605.3115	249013.3190	249013.3190	1.0000	92914.0319	0.1383	462983.0049	171661.7375	34450.0424	0.0000	0.0000	NaN	NaN
485	@YIXIN1	-21482.3880	-0.0002	0.0037	-0.0000	0.0425	2.5014	-0.0002	-0.0002	0.0000	1.0000	0.0728	0.0000	-68000	-68000.0000	0.3159	2.4691	48726817.0000	15.3260	2858.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	22963757	0.0575	7254652.0415	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0743	1027.4286	1.0000	XH	2000	-21482.3880	21482.3880	0.0000	0.0000	0.0000	-1595.2750	0.0743	-44289.6664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@AUROT1	-19023.4635	-0.0002	0.0047	-0.0000	0.1125	5.8634	-0.0002	-0.0002	0.0000	1.0000	0.0175	0.0000	-4000	-4000.0000	4.7559	140.4456	19136348.0000	89.6978	6215.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	364674	0.1400	1734340.6357	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0837	307.1146	1.0000	TW	1000	-19023.4635	19023.4635	0.0000	0.0000	0.0000	1592.5979	0.0837	-24161.9584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@CANON9	-310501.1772	-0.0031	0.0030	-0.0000	0.0050	4.2534	-0.0031	-0.0030	0.0001	1.0000	1.0000	400.0000	-10400	-10000.0000	29.8559	4448.8399	4987699.0000	149.7821	7751.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	141116237	0.0050	4213149779.7395	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0408	39820.6852	1.0000	JP	100	-298558.8242	298558.8242	11942.3530	11942.3530	1.0000	12171.1375	0.0408	-166092.9691	6643.7188	-486.8455	0.0000	0.0000	NaN	NaN
488	@DISCO14	569577.0651	0.0057	0.0030	4.6815	0.0000	-0.0000	0.0057	0.0046	-0.0011	1.0000	1.0000	-400.0000	2000	1600.0000	284.7885	41941.2150	4334399.0000	1227.1082	6146.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	19010378	0.0050	5413937653.5193	GS	apac	availability	0	1.4700	1.3524	0.3524	0.0645	29337.8434	1.0000	JP	100	455661.6521	455661.6521	-113915.4130	113915.4130	-1.0000	29403.1764	0.0645	669804.4133	-167451.1033	-7350.7941	0.0000	0.0000	NaN	NaN
489	@MYSON2	-24149.7845	-0.0002	0.0047	-0.0000	0.0775	5.1277	-0.0002	-0.0002	0.0000	1.0000	0.0090	0.0000	-9000	-9000.0000	2.6833	80.4738	17028000.0000	45.7333	5314.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	327569	0.0875	878968.9748	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0674	454.4453	0.9998	TW	1000	-24149.7845	24149.7845	0.0000	0.0000	0.0000	1626.6625	0.0674	-23854.3197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@SCHMI6	-17221.2407	-0.0002	0.0047	-0.0000	0.1100	5.1900	-0.0002	-0.0002	0.0000	1.0000	0.0352	0.0000	-3000	-3000.0000	5.7404	168.9207	6881723.0000	38.7967	6438.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	609169	0.1425	3496881.9876	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0852	443.5844	1.0000	TW	1000	-17221.2407	17221.2407	0.0000	0.0000	0.0000	1467.9824	0.0852	-19867.4253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@KANSA18	-501133.9903	-0.0050	0.0030	-0.0000	0.0050	6.8648	-0.0050	-0.0047	0.0003	1.0000	1.0000	2300.0000	-37000	-34700.0000	13.5442	2013.4378	6568500.0000	89.2724	9503.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	148363480	0.0050	2009458993.0501	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0474	14194.7134	1.0000	JP	100	-469982.4179	469982.4179	31151.5724	31151.5724	1.0000	22278.2711	0.0474	-363490.6088	24093.0375	-1476.6577	0.0000	0.0000	NaN	NaN
492	@MEGAF3	-59556.7907	-0.0006	0.0047	-0.0000	0.0050	0.8158	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.3850	41.6023	23152344.0000	32.1460	2886.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	298437917	0.0050	413348943.1031	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.0306	20544.8452	1.0000	TW	1000	-59556.7907	59556.7907	0.0000	0.0000	0.0000	-1820.0652	0.0306	-20718.5585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@HANSO43	108463.8125	0.0011	0.0047	1.4115	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0698	30.0000	867	897.0000	125.1024	174968.8200	43769.0000	5.5061	014680.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	55804	0.0275	6981216.3724	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0228	1332.9763	0.9994	KR	1	112216.8856	112216.8856	3753.0731	3753.0731	1.0000	2562.1401	0.0228	158977.3205	5316.9672	85.6903	0.0000	0.0000	NaN	NaN
494	@SHOWA14	10476.2219	0.0001	0.0030	0.0861	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	0.3231	300.0000	200	500.0000	52.3811	7714.3243	951900.0000	49.5681	5805.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	4563752	0.0050	239054393.5297	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0458	1614.7452	1.0000	JP	100	26190.5548	26190.5548	15714.3329	15714.3329	1.0000	1199.2123	0.0458	22530.7546	13518.4528	719.5274	0.0000	0.0000	NaN	NaN
495	@TOKYO54	450315.5388	0.0045	0.0030	3.7012	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	145.2631	21543.0550	5264500.0000	765.5568	8035.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	109785036	0.0050	15947712141.7724	GS	apac	availability	0	1.3479	1.2662	0.2662	0.0911	68510.8220	1.0000	JP	100	450315.5388	450315.5388	0.0000	0.0000	0.0000	41034.7958	0.0911	606987.6013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@LIFED1	-180380.6959	-0.0018	0.0030	-0.0000	0.0050	2.4710	-0.0018	-0.0019	-0.0001	1.0000	0.1798	-400.0000	-10500	-10900.0000	17.1791	2520.4004	554300.0000	9.4303	2585.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	4353404	0.0050	74787623.1538	GS	apac	availability	400	-0.3194	0.0445	-0.9555	-0.1515	898.5056	0.9991	JP	100	-187252.3415	187252.3415	-6871.6456	6871.6456	-1.0000	28375.2911	0.1515	59812.0398	2194.9372	1041.2951	-400.0000	-6871.6456	NaN	NaN
497	@SINOB5	95412.1846	0.0010	0.0037	0.9803	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100000	100000.0000	0.9541	7.4782	109723630.0000	104.5248	1177.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	791388189	0.0050	755080759.7710	GS	apac	availability	0	1.4090	1.2830	0.2830	0.1215	17900.0102	1.0000	HK	1000	95412.1846	95412.1846	0.0000	0.0000	0.0000	11594.6572	0.1215	134434.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@TOKYO42	84768.2956	0.0008	0.0030	0.6967	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.7741	300.0000	2800	3100.0000	30.2744	4468.8047	1251600.0000	37.7546	4186.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	13318605	0.0050	403212659.1709	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0056	3869.0672	1.0000	JP	100	93850.6130	93850.6130	9082.3174	9082.3174	1.0000	521.6414	0.0056	108567.1690	10506.5002	50.4814	0.0000	0.0000	NaN	NaN
499	@RAMEL1	-184519.4718	-0.0018	0.0035	-0.0000	0.0050	2.5277	-0.0018	-0.0014	0.0004	1.0000	0.6876	23866.0000	-102649	-78783.0000	1.7976	2.7551	11841375.0000	21.2479	RMS.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	375620579	0.0050	675206878.1057	GS	apac	availability	0	0.1188	0.3455	-0.6545	-0.0650	3437.1027	1.0000	AU	1	-141618.5014	141618.5014	42900.9704	42900.9704	1.0000	9202.7070	0.0650	-16820.2193	5095.4058	-2787.8071	0.0000	0.0000	NaN	NaN
500	@MISUM3	59752.2657	0.0006	0.0030	0.4911	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8520	0.0000	4000	4000.0000	14.9381	2187.0652	1663900.0000	24.5642	9962.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	64350463	0.0050	961271490.8116	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0269	4258.6739	1.0000	JP	100	59752.2657	59752.2657	0.0000	0.0000	0.0000	1607.5215	0.0269	58190.8744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@MITSU91	-492526.2079	-0.0049	0.0030	-0.0000	0.0050	6.7469	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-14900	-14900.0000	33.0555	4905.3438	2555700.0000	84.6238	9104.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	35105871	0.0050	1160440370.4654	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0573	11994.0718	1.0000	JP	100	-492526.2079	492526.2079	0.0000	0.0000	0.0000	28245.1443	0.0573	-213736.2755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@NOMUR26	-18117.0463	-0.0002	0.0030	-0.0000	0.0050	0.2482	-0.0002	-0.0002	0.0000	1.0000	1.0000	100.0000	-2900	-2800.0000	6.2473	927.9197	4671899.0000	29.2629	3231.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	85435188	0.0050	533735604.6889	GS	apac	availability	0	0.4298	0.5648	-0.4352	-0.0363	5732.7968	1.0000	JP	100	-17492.3205	17492.3205	624.7257	624.7257	1.0000	634.3210	0.0363	-7518.6597	268.5236	-22.6543	0.0000	0.0000	NaN	NaN
503	@OKIEL3	-21559.9567	-0.0002	0.0030	-0.0000	0.0050	0.2953	-0.0002	-0.0002	0.0000	1.0000	0.1881	100.0000	-2000	-1900.0000	10.7800	1601.3592	2346900.0000	25.3686	6703.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	13775337	0.0050	148497834.5811	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0704	940.2039	0.6973	JP	100	-20481.9589	20481.9589	1077.9978	1077.9978	1.0000	1442.0550	0.0704	-24490.8659	1288.9929	-75.8976	0.0000	0.0000	NaN	NaN
504	@PALCO1	-58429.2377	-0.0006	0.0030	-0.0000	0.0050	0.8004	-0.0006	-0.0006	0.0000	1.0000	0.4462	0.0000	-1600	-1600.0000	36.5183	5406.2344	407500.0000	14.8708	2726.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	7328661	0.0050	267630047.1410	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0303	2230.5011	1.0000	JP	100	-58429.2377	58429.2377	0.0000	0.0000	0.0000	1772.5068	0.0303	-7764.9757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@ROHMC2	46176.3781	0.0005	0.0030	0.3795	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	0.9874	-100.0000	3400	3300.0000	13.5813	2008.1534	3687100.0000	49.9798	6963.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	31779943	0.0050	431612548.5158	GS	apac	availability	0	1.5865	1.4398	0.4398	-0.0208	4935.2226	1.0000	JP	100	44818.2494	44818.2494	-1358.1288	1358.1288	-1.0000	-931.6000	0.0208	71105.1168	-2154.7005	28.2303	0.0000	0.0000	NaN	NaN
506	@TELST3	156074.9761	0.0016	0.0035	1.4966	0.0000	-0.0000	0.0016	0.0020	0.0005	1.0000	1.0000	13927.0000	48120	62047.0000	3.2435	4.9763	17591051.0000	57.0129	TLS.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	1058553193	0.0050	3433367920.0023	GS	apac	availability	0	-0.0557	0.1170	-0.8830	0.0095	36926.8106	1.0000	AU	1	201246.5512	201246.5512	45171.5751	45171.5751	1.0000	1912.1154	0.0095	-11208.8113	-2515.9172	429.1913	0.0000	0.0000	NaN	NaN
507	@TERUM2	-301829.9435	-0.0030	0.0030	-0.0000	0.0050	4.1347	-0.0030	-0.0032	-0.0002	1.0000	1.0000	-1000.0000	-16400	-17400.0000	18.4043	2746.7396	5805801.0000	107.6447	4543.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	322745496	0.0050	5939893586.9929	GS	apac	availability	1000	0.3928	0.5428	-0.4572	-0.0707	27248.6125	1.0000	JP	100	-320234.2084	320234.2084	-18404.2648	18404.2648	-1.0000	22643.0881	0.0707	-125774.3758	-7228.4124	1301.3269	-1000.0000	-18404.2648	NaN	NaN
508	@ELECP2	-151284.2046	-0.0015	0.0030	-0.0000	0.0050	2.0724	-0.0015	-0.0015	0.0000	1.0000	0.6925	0.0000	-8000	-8000.0000	18.9105	2809.3008	1072700.0000	20.3418	9513.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	21194551	0.0050	400800098.6770	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0471	3461.5925	1.0000	JP	100	-151284.2046	151284.2046	0.0000	0.0000	0.0000	7125.4347	0.0471	-54444.3390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@JAPAN205	-233951.1807	-0.0023	0.0030	-0.0000	0.0050	3.2048	-0.0023	-0.0025	-0.0001	1.0000	0.6318	-400.0000	-6900	-7300.0000	33.9060	5038.9766	372000.0000	12.6531	9706.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	8454608	0.0050	286661670.1028	GS	apac	availability	400	0.8174	0.7631	-0.2369	-0.1201	3158.1850	1.0000	JP	100	-247513.5680	247513.5680	-13562.3873	13562.3873	-1.0000	29718.2800	0.1201	-202322.4478	-11086.1615	1628.3989	-400.0000	-13562.3873	NaN	NaN
510	@MILLE41	275837.8429	0.0028	0.0030	2.2672	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	43.0997	6385.2071	6280602.0000	270.7006	8766.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	300809089	0.0050	12964770350.7867	GS	apac	availability	0	1.1276	1.0388	0.0388	0.0815	83354.7482	1.0000	JP	100	275837.8429	275837.8429	0.0000	0.0000	0.0000	22467.3961	0.0815	311036.3505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@RECRU27	563670.6900	0.0056	0.0030	4.6329	0.0000	-0.0000	0.0056	0.0049	-0.0007	1.0000	1.0000	-1200.0000	9500	8300.0000	59.3338	8704.4610	6597000.0000	387.6157	6098.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	289315758	0.0050	17166190834.3723	GS	apac	availability	0	0.7559	0.7993	-0.2007	0.0930	92796.5212	1.0000	JP	100	492470.1817	492470.1817	-71200.5082	71200.5082	-1.0000	45787.3046	0.0930	372277.0083	-53823.1819	-6619.8513	0.0000	0.0000	NaN	NaN
512	@SINGA36	-149377.7237	-0.0015	0.0040	-0.0000	0.0050	2.0463	-0.0015	-0.0018	-0.0003	1.0000	0.7459	-13500.0000	-59900	-73400.0000	2.4938	3.2111	2546600.0000	6.3528	SATS.SI	SIN	SGP	SG	True	-1	2025-08-13	2025-08-13	65089090	0.0050	162318198.7328	GS	apac	availability	13500	0.6641	0.6364	-0.3636	-0.1359	3728.3807	1.0000	SG	100	-183043.8217	183043.8217	-33666.0980	33666.0980	-1.0000	24868.9795	0.1359	-121553.9433	-22356.6517	4573.9949	-13500.0000	-33666.0980	NaN	NaN
513	@TOKYO49	-56865.6431	-0.0006	0.0030	-0.0000	0.0050	0.7790	-0.0006	0.0000	0.0006	1.0000	1.0000	12600.0000	-12600	0.0000	4.5131	672.9143	95039000.0000	431.6926	9501.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	157112557	0.0050	709071951.3364	GS	apac	availability	0	0.7059	0.6823	-0.3177	-0.0519	7252.7052	1.0000	JP	100	0.0000	0.0000	56865.6431	56865.6431	1.0000	-0.0000	0.0519	0.0000	40140.3814	-2951.5450	0.0000	0.0000	NaN	NaN
514	@WOODS5	-291036.0338	-0.0029	0.0035	-0.0000	0.0050	3.9868	-0.0029	0.0000	0.0029	1.0000	1.0000	16538.0000	-16538	0.0000	17.5980	26.9906	2791302.0000	49.0680	WDS.AX	ASX	AUS	AU	True	0	2025-08-13	2025-08-13	211738929	0.0050	3726185638.7914	GS	apac	availability	0	0.6069	0.5994	-0.4006	-0.0301	33414.2536	1.0000	AU	1	0.0000	0.0000	291036.0338	291036.0338	1.0000	-0.0000	0.0301	0.0000	176615.9729	-8774.7154	0.0000	0.0000	NaN	NaN
515	@BRAND82	-15541.1039	-0.0002	0.0037	-0.0000	0.0875	3.7256	-0.0002	-0.0002	0.0000	1.0000	0.2036	0.0000	-8000	-8000.0000	1.9426	15.0794	3051745.0000	5.8621	0863.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	10470490	0.0875	20340371.6403	GS	apac	availability	0	0.6216	0.8876	-0.1124	-0.0199	1432.6784	0.4241	HK	2000	-15541.1039	15541.1039	0.0000	0.0000	0.0000	309.0819	0.0199	-9660.4288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@JXHOL1	-835309.9440	-0.0084	0.0030	-0.0000	0.0050	11.4426	-0.0084	-0.0076	0.0007	1.0000	1.0000	13300.0000	-148200	-134900.0000	5.6364	838.7268	14964700.0000	84.7230	5020.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	391047127	0.0050	2204086057.6067	GS	apac	availability	0	1.0198	0.9205	-0.0795	-0.0144	15256.3361	1.0000	JP	100	-760346.2310	760346.2310	74963.7129	74963.7129	1.0000	10957.1898	0.0144	-775435.2891	76451.3665	-1080.2863	0.0000	0.0000	NaN	NaN
517	@KOKUS12	29588.5768	0.0003	0.0030	0.2432	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7551	0.0000	1400	1400.0000	21.1347	3120.0818	3251500.0000	68.4798	6525.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	25041679	0.0050	529248315.2082	GS	apac	availability	0	2.1337	1.7702	0.7702	-0.0203	3774.3761	1.0000	JP	100	29588.5768	29588.5768	0.0000	0.0000	0.0000	-599.6509	0.0203	63134.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@KOMAT8	2694391.1239	0.0269	0.0030	22.1457	0.0000	-0.0000	0.0270	0.0266	-0.0004	1.0000	1.0000	-1200.0000	80900	79700.0000	33.3052	4941.6680	3986100.0000	132.9642	6301.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	148368807	0.0050	4941453605.0725	GS	apac	availability	0	1.0516	1.0481	0.0481	0.0926	31671.6891	1.0000	JP	100	2654424.8774	2654424.8774	-39966.2466	39966.2466	-1.0000	245821.3134	0.0926	2791272.8856	-42026.6934	-3701.1992	0.0000	0.0000	NaN	NaN
519	@MEDIA42	136167.9495	0.0014	0.0047	1.7720	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	45.3893	1360.4769	3496091.0000	158.7408	2454.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	61853378	0.0020	2807482551.6459	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.0979	72698.1620	1.0000	TW	1000	136167.9495	136167.9495	0.0000	0.0000	0.0000	13337.0057	0.0979	119730.6777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NOFCO2	128380.9694	0.0013	0.0030	1.0552	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.9346	900.0000	6500	7400.0000	19.7509	2911.6519	810500.0000	15.9296	4403.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	30554410	0.0050	603477657.8705	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0220	4671.5687	1.0000	JP	100	146156.7960	146156.7960	17775.8265	17775.8265	1.0000	3214.7995	0.0220	122297.4143	14874.0098	390.9891	0.0000	0.0000	NaN	NaN
521	@OTSUK7	-451608.1912	-0.0045	0.0030	-0.0000	0.0050	6.1864	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-100.0000	-8500	-8600.0000	53.1304	7891.8282	1307000.0000	69.6252	4578.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	76507052	0.0050	4064848396.1222	GS	apac	availability	100	0.4727	0.5746	-0.4254	-0.0544	25964.2845	1.0000	JP	100	-456921.2287	456921.2287	-5313.0375	5313.0375	-1.0000	24861.4897	0.0544	-215999.1100	-2511.6176	289.0871	-100.0000	-5313.0375	NaN	NaN
522	@SHIKO4	-34710.2477	-0.0003	0.0030	-0.0000	0.0050	0.4755	-0.0003	-0.0003	0.0000	1.0000	0.3510	500.0000	-3900	-3400.0000	8.9001	1323.4856	612900.0000	5.4755	9507.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	17737378	0.0050	157863790.9775	GS	apac	availability	0	0.5898	0.6102	-0.3898	-0.0467	1754.6635	0.9992	JP	100	-30260.2160	30260.2160	4450.0318	4450.0318	1.0000	1413.2556	0.0467	-17846.6357	2624.5053	-207.8317	0.0000	0.0000	NaN	NaN
523	@SHOWA13	205365.6752	0.0021	0.0030	1.6879	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.8732	1000.0000	8700	9700.0000	23.6053	3511.0416	1847200.0000	43.7787	4004.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	27201334	0.0050	642094289.8988	GS	apac	availability	0	1.3750	1.2540	0.2540	0.0408	4364.6412	1.0000	JP	100	228970.9252	228970.9252	23605.2500	23605.2500	1.0000	9335.6732	0.0408	314841.4457	32457.8810	962.4405	0.0000	0.0000	NaN	NaN
524	@SONIC9	448292.1208	0.0045	0.0035	4.2987	0.0000	-0.0000	0.0045	0.0043	-0.0002	1.0000	1.0000	-1063.0000	24600	23537.0000	18.2233	27.8553	1114455.0000	20.2185	SHL.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	74536518	0.0050	1358298119.1707	GS	apac	availability	0	0.2542	0.3775	-0.6225	-0.0668	9006.6252	1.0000	AU	1	428920.7987	428920.7987	-19371.3221	19371.3221	-1.0000	-28651.9298	0.0668	109044.1426	-4924.7535	1294.0052	0.0000	0.0000	NaN	NaN
525	@TOKAI17	177346.5066	0.0018	0.0030	1.4576	0.0000	-0.0000	0.0018	0.0019	0.0002	1.0000	0.3070	2500.0000	26000	28500.0000	6.8210	1015.3726	1631700.0000	11.1835	5301.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	35278063	0.0050	240632355.1600	GS	apac	availability	0	0.9921	0.9976	-0.0024	0.0132	1534.3413	1.0000	JP	100	194399.0554	194399.0554	17052.5487	17052.5487	1.0000	2574.7230	0.0132	192854.0875	16917.0252	225.8529	0.0000	0.0000	NaN	NaN
526	@UNICH10	-23779.0662	-0.0002	0.0030	-0.0000	0.0050	0.3257	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	6.7940	1000.5665	13060801.0000	88.2122	8113.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	200508098	0.0050	1362255810.2835	GS	apac	availability	0	0.1069	0.2805	-0.7195	-0.0010	9490.4102	1.0000	JP	100	-23779.0662	23779.0662	0.0000	0.0000	0.0000	22.9629	0.0010	-2540.8438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@AEROS23	-29196.0146	-0.0003	0.0047	-0.0000	0.0575	4.5994	-0.0003	-0.0003	0.0000	1.0000	0.0266	0.0000	-18000	-18000.0000	1.6220	48.8716	17341778.0000	28.2856	2634.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	1624427	0.0650	2634821.9084	GS	apac	availability	0	0.6408	0.7544	-0.2456	-0.0550	993.0109	0.9998	TW	1000	-29196.0146	29196.0146	0.0000	0.0000	0.0000	1605.4332	0.0550	-18709.3026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@FUJIT27	-714077.3759	-0.0071	0.0030	-0.0000	0.0050	9.7819	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-29500	-29500.0000	24.2060	3572.4566	8651699.0000	208.6322	6702.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	326594050	0.0050	7905539736.3705	GS	apac	availability	0	0.5989	0.7313	-0.2687	-0.0498	50133.2775	1.0000	JP	100	-714077.3759	714077.3759	0.0000	0.0000	0.0000	35531.2706	0.0498	-427669.4666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@GUORU1	358576.5600	0.0036	0.0037	3.6840	0.0000	-0.0000	0.0036	0.0018	-0.0018	1.0000	1.0000	-74000.0000	146000	72000.0000	2.4560	19.1909	80162938.0000	195.9707	0175.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	695629072	0.0050	1708467668.8773	GS	apac	availability	0	1.8303	1.6226	0.6226	0.1085	16594.5571	1.0000	HK	1000	176832.2762	176832.2762	-181744.2838	181744.2838	-1.0000	19182.4297	0.1085	323654.2738	-332644.6703	-19715.2750	0.0000	0.0000	NaN	NaN
530	@HANGS2	1792792.4487	0.0179	0.0037	18.4191	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	122700	122700.0000	14.6112	114.9075	1754368.0000	25.6798	0011.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	63494203	0.0050	927725571.9387	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.1735	27502.1813	1.0000	HK	100	1792792.4487	1792792.4487	0.0000	0.0000	0.0000	311017.1615	0.1735	1602883.2069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@KEYEN4	617341.0768	0.0062	0.0030	5.0740	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	385.8382	56450.9890	1058200.0000	403.2295	6861.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	38926098	0.0050	15019174535.0046	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.0868	79762.9872	1.0000	JP	100	617341.0768	617341.0768	0.0000	0.0000	0.0000	53582.2554	0.0868	502167.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@LIVZO3	107921.5142	0.0011	0.0037	1.1088	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1241	0.0000	24000	24000.0000	4.4967	36.1029	4181555.0000	19.2310	1513.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	11071258	0.0050	49784455.2942	GS	apac	availability	0	0.9900	1.0304	0.0304	0.2294	620.1497	0.6843	XH	2000	107921.5142	107921.5142	0.0000	0.0000	0.0000	24760.0834	0.2294	106844.9995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@SANRI4	-374539.7837	-0.0037	0.0030	-0.0000	0.0050	5.1307	-0.0037	-0.0054	-0.0017	1.0000	1.0000	-3500.0000	-7700	-11200.0000	48.6415	7019.0860	48772000.0000	2310.8093	8136.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	20512698	0.0050	997769022.3113	GS	apac	availability	3500	0.7405	0.7295	-0.2705	-0.0968	11429.5747	1.0000	JP	100	-544785.1399	544785.1399	-170245.3562	170245.3562	-1.0000	52750.0173	0.0968	-403402.8036	-126063.3761	16484.3804	-3500.0000	-170245.3562	NaN	NaN
534	@SHIMA11	170457.9857	0.0017	0.0030	1.4010	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-100.0000	1500	1400.0000	113.6387	16689.7500	459300.0000	51.7439	7309.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	11764182	0.0050	1336865844.9583	GS	apac	availability	0	0.4022	0.5045	-0.4955	-0.0123	9070.1944	1.0000	JP	100	159094.1200	159094.1200	-11363.8657	11363.8657	-1.0000	-1960.7173	0.0123	63980.9687	-4570.0692	140.0512	0.0000	0.0000	NaN	NaN
535	@SMCCO2	572270.3721	0.0057	0.0030	4.7036	0.0000	-0.0000	0.0057	0.0061	0.0003	1.0000	1.0000	100.0000	1700	1800.0000	336.6296	49682.7540	516800.0000	173.3170	6273.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	11026720	0.0050	3711920680.9598	GS	apac	availability	0	1.0314	1.0344	0.0344	0.1003	19135.2837	1.0000	JP	100	605933.3352	605933.3352	33662.9631	33662.9631	1.0000	60787.2817	0.1003	624947.8071	34719.3226	3377.0712	0.0000	0.0000	NaN	NaN
536	@SUNEV2	16198.4153	0.0002	0.0037	0.1664	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1215	0.0000	17000	17000.0000	0.9528	7.4834	6051762.0000	5.7690	1686.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	44829632	0.0100	42715823.3773	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1558	607.2986	0.8756	HK	1000	16198.4153	16198.4153	0.0000	0.0000	0.0000	2523.9629	0.1558	18752.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@TAIYO13	48331.0238	0.0005	0.0030	0.3972	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.4235	300.0000	1000	1300.0000	48.3310	7117.4375	187400.0000	9.0034	4626.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	4910617	0.0050	237335146.9618	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0265	2116.8303	0.9308	JP	100	62830.3309	62830.3309	14499.3071	14499.3071	1.0000	1667.6362	0.0265	29113.5478	6718.5110	384.8391	0.0000	0.0000	NaN	NaN
538	@WAHTA2	49810.5221	0.0005	0.0037	0.5118	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1237	0.0000	266000	266000.0000	0.1873	1.4625	13708000.0000	2.5538	0297.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	223462294	0.0050	41845013.2609	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1335	618.2297	0.8335	HK	2000	49810.5221	49810.5221	0.0000	0.0000	0.0000	6648.5807	0.1335	50202.2522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@WESTP10	-430292.4731	-0.0043	0.0035	-0.0000	0.0050	5.8944	-0.0043	-0.0050	-0.0007	1.0000	1.0000	-2995.0000	-19078	-22073.0000	22.5544	34.5632	5307172.0000	119.4691	WBC.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	436905280	0.0050	9854127972.6945	GS	apac	availability	2995	0.1551	0.2620	-0.7380	-0.0949	77143.9502	1.0000	AU	1	-497842.8431	497842.8431	-67550.3699	67550.3699	-1.0000	47268.7420	0.0949	-77220.2031	-10477.7107	6413.7128	-2995.0000	-67550.3699	NaN	NaN
540	@EISAI2	-178738.3861	-0.0018	0.0030	-0.0000	0.0050	2.4485	-0.0018	-0.0024	-0.0006	1.0000	1.0000	-1900.0000	-5900	-7800.0000	30.2946	4475.3125	1440000.0000	43.5010	4523.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	46537759	0.0050	1409844735.1821	GS	apac	availability	1900	0.5275	0.6161	-0.3839	-0.0862	8835.4065	1.0000	JP	100	-236298.2054	236298.2054	-57559.8193	57559.8193	-1.0000	20360.9998	0.0862	-124656.2963	-30364.9953	4959.7307	-1900.0000	-57559.8193	NaN	NaN
541	@KEPPE20	20658.7955	0.0002	0.0040	0.2264	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.4559	8.4110	14073899.0000	91.9636	KPLM.SI	SIN	SGP	SG	True	1	2025-08-13	2025-08-13	129463289	0.0050	835798629.8335	GS	apac	availability	0	0.6933	0.7334	-0.2666	0.0101	11753.2908	1.0000	SG	100	20658.7955	20658.7955	0.0000	0.0000	0.0000	209.4206	0.0101	14322.5736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@KFMDI1	-486040.1682	-0.0049	0.0035	-0.0000	0.0050	6.6581	-0.0049	-0.0052	-0.0004	1.0000	1.0000	-12474.0000	-171162	-183636.0000	2.8396	4.3571	2738635.0000	7.7717	QUB.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	233629715	0.0050	663426613.2216	GS	apac	availability	12474	0.2696	0.3465	-0.6535	-0.1607	5023.6589	1.0000	AU	1	-521461.9619	521461.9619	-35421.7937	35421.7937	-1.0000	83822.6986	0.1607	-140599.4567	-9550.6198	5693.8963	-12474.0000	-35421.7937	NaN	NaN
543	@KINKI3	-64821.6231	-0.0006	0.0030	-0.0000	0.0050	0.8880	-0.0006	-0.0006	0.0000	1.0000	0.7493	0.0000	-3300	-3300.0000	19.6429	2922.5835	1789300.0000	35.2991	9041.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	19186064	0.0050	376870245.1740	GS	apac	availability	0	0.4590	0.5190	-0.4810	-0.0737	3745.1589	1.0000	JP	100	-64821.6231	64821.6231	0.0000	0.0000	0.0000	4774.7945	0.0737	-29750.2374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@KYOCE2	-887778.8054	-0.0089	0.0030	-0.0000	0.0050	12.1614	-0.0089	-0.0079	0.0010	1.0000	1.0000	7900.0000	-68500	-60600.0000	12.9603	1924.9319	5491500.0000	71.3542	6971.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	293713331	0.0050	3806605403.1790	GS	apac	availability	0	0.6493	0.7991	-0.2009	-0.0190	19576.1619	1.0000	JP	100	-785392.6366	785392.6366	102386.1688	102386.1688	1.0000	14929.7119	0.0190	-509934.2027	66476.5710	-1946.2826	0.0000	0.0000	NaN	NaN
545	@NECCO8	-302566.3841	-0.0030	0.0030	-0.0000	0.0050	4.1447	-0.0030	-0.0025	0.0006	1.0000	1.0000	1800.0000	-9700	-7900.0000	31.1924	4601.5508	5937000.0000	184.4099	6701.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	268782242	0.0050	8383966090.2652	GS	apac	availability	0	0.8645	0.9177	-0.0823	-0.0163	42554.2250	1.0000	JP	100	-246420.0448	246420.0448	56146.3393	56146.3393	1.0000	4028.5681	0.0163	-213032.7562	48539.1090	-917.9016	0.0000	0.0000	NaN	NaN
546	@TAISE5	-532514.7300	-0.0053	0.0030	-0.0000	0.0050	7.2947	-0.0053	-0.0055	-0.0002	1.0000	1.0000	-300.0000	-7900	-8200.0000	67.4069	9921.5118	1144700.0000	76.6624	1801.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	26619637	0.0050	1794347950.5790	GS	apac	availability	300	0.6587	0.6949	-0.3051	-0.0673	12346.6843	1.0000	JP	100	-552736.8083	552736.8083	-20222.0784	20222.0784	-1.0000	37221.7979	0.0673	-364105.0782	-13320.9175	1361.7731	-300.0000	-20222.0784	NaN	NaN
547	@TALIA1	-84387.4168	-0.0008	0.0047	-0.0000	0.0975	22.5418	-0.0008	-0.0008	0.0000	1.0000	0.0065	0.0000	-13000	-13000.0000	6.4913	195.8066	26029375.0000	170.1006	3167.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	87824	0.1050	570095.4224	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.1034	521.9636	1.0000	TW	1000	-84387.4168	84387.4168	0.0000	0.0000	0.0000	8723.3486	0.1034	-151336.1922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@TRANS107	-531040.1502	-0.0053	0.0035	-0.0000	0.0050	7.2745	-0.0053	-0.0050	0.0003	1.0000	1.0000	3526.0000	-59084	-55558.0000	8.9879	13.8316	3872996.0000	34.8899	TCL.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	503516174	0.0050	4525545066.1053	GS	apac	availability	0	-0.0896	0.0893	-0.9107	-0.1120	27937.7655	1.0000	AU	1	-499348.8705	499348.8705	31691.2797	31691.2797	1.0000	55924.0484	0.1120	44744.5418	-2839.7216	-3549.2313	0.0000	0.0000	NaN	NaN
549	@WESFA3	-1911933.6884	-0.0191	0.0035	-0.0000	0.0050	26.1909	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-33077	-33077.0000	57.8025	88.7742	1708422.0000	98.7780	WES.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	143020874	0.0050	8266965781.3688	GS	apac	availability	0	0.3093	0.4291	-0.5709	-0.0754	65565.6798	1.0000	AU	1	-1911933.6884	1911933.6884	0.0000	0.0000	0.0000	144181.7641	0.0754	-591336.5673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@YAMAN6	-1374676.7441	-0.0137	0.0030	-0.0000	0.0050	18.8312	-0.0138	-0.0144	-0.0006	1.0000	1.0000	-5700.0000	-123500	-129200.0000	11.1310	1644.0665	8291801.0000	92.0198	4503.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	313542484	0.0050	3490036931.4903	GS	apac	availability	5700	0.4331	0.5476	-0.4524	-0.0740	20143.3340	1.0000	JP	100	-1438123.3630	1438123.3630	-63446.6190	63446.6190	-1.0000	106452.1909	0.0740	-622912.3926	-27481.4291	4696.4202	-5700.0000	-63446.6190	NaN	NaN
551	@AEONC8	-1217620.4922	-0.0122	0.0030	-0.0000	0.0050	16.6797	-0.0122	-0.0127	-0.0005	1.0000	1.0000	-1300.0000	-32200	-33500.0000	37.8143	5554.8829	4729102.0000	177.3236	8267.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	84494729	0.0050	3195109115.4403	GS	apac	availability	1300	0.0292	0.2056	-0.7944	-0.1106	35085.7347	1.0000	JP	100	-1266779.0835	1266779.0835	-49158.5913	49158.5913	-1.0000	140155.9698	0.1106	-36949.0543	-1433.8439	5438.8884	-1300.0000	-49158.5913	NaN	NaN
552	@ASAHI19	-367801.7910	-0.0037	0.0030	-0.0000	0.0050	5.0384	-0.0037	-0.0034	0.0003	1.0000	1.0000	4000.0000	-49000	-45000.0000	7.5062	1118.3912	4621301.0000	34.8876	3407.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	204307853	0.0050	1533567229.4058	GS	apac	availability	0	0.6054	0.7125	-0.2875	-0.0251	10251.5512	1.0000	JP	100	-337777.1550	337777.1550	30024.6360	30024.6360	1.0000	8483.1284	0.0251	-204478.3225	18175.8509	-754.0559	0.0000	0.0000	NaN	NaN
553	@EASTJ2	-674614.6900	-0.0067	0.0030	-0.0000	0.0050	9.2413	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-28200	-28200.0000	23.9225	3542.0169	3183600.0000	76.1171	9020.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	139626139	0.0050	3340207251.0981	GS	apac	availability	0	0.1203	0.2766	-0.7234	-0.0790	27137.9835	1.0000	JP	100	-674614.6900	674614.6900	0.0000	0.0000	0.0000	53269.7917	0.0790	-81143.5551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@HANKY3	-283765.2109	-0.0028	0.0030	-0.0000	0.0050	3.8872	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	29.5589	4385.3750	727100.0000	21.5235	9042.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	28630016	0.0050	846271096.5695	GS	apac	availability	0	0.1085	0.2721	-0.7279	-0.1042	7478.6545	1.0000	JP	100	-283765.2109	283765.2109	0.0000	0.0000	0.0000	29563.7120	0.1042	-30789.2046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@KAJIM3	-297303.2976	-0.0030	0.0030	-0.0000	0.0050	4.0726	-0.0030	-0.0045	-0.0015	1.0000	1.0000	-5300.0000	-10400	-15700.0000	28.5869	4238.2930	1691300.0000	48.3865	1812.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	69993546	0.0050	2000895388.3091	GS	apac	availability	5300	0.6570	0.6929	-0.3071	-0.0766	15112.6130	1.0000	JP	100	-448813.6320	448813.6320	-151510.3344	151510.3344	-1.0000	34377.3805	0.0766	-294866.8601	-99541.0420	11605.1030	-5300.0000	-151510.3344	NaN	NaN
556	@KANEK4	84350.4618	0.0008	0.0030	0.6933	0.0000	-0.0000	0.0008	0.0016	0.0008	1.0000	0.3841	2600.0000	2900	5500.0000	29.0864	4321.6485	725500.0000	21.1641	4118.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	7725257	0.0050	224699653.4882	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0450	1919.7002	0.9857	JP	100	159975.0137	159975.0137	75624.5519	75624.5519	1.0000	7198.7209	0.0450	138225.4126	65342.9223	3403.0317	0.0000	0.0000	NaN	NaN
557	@KONAM10	-357784.5788	-0.0036	0.0030	-0.0000	0.0050	4.9012	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	170.3736	25126.6760	716000.0000	121.4398	9766.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	25496993	0.0050	4344014714.5017	GS	apac	availability	0	0.2805	0.5109	-0.4891	-0.0923	21514.7793	1.0000	JP	100	-357784.5788	357784.5788	0.0000	0.0000	0.0000	33021.7931	0.0923	-100363.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@MAKAL1	-26332.4785	-0.0003	0.0047	-0.0000	0.0375	2.7054	-0.0003	-0.0003	0.0000	1.0000	0.2270	0.0000	-3000	-3000.0000	8.7775	264.5042	849608.0000	7.5001	1477.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	2582615	0.0425	22668884.6356	GS	apac	availability	0	0.7638	0.8135	-0.1865	0.0426	2165.3523	1.0000	TW	1000	-26332.4785	26332.4785	0.0000	0.0000	0.0000	-1122.0850	0.0426	-20112.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@MITSU116	781049.9782	0.0078	0.0030	6.4196	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	146300	146300.0000	5.3387	790.1465	7366602.0000	39.2905	4188.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	193907985	0.0050	1035214131.6456	GS	apac	availability	0	0.6997	0.7791	-0.2209	0.0323	8041.6015	1.0000	JP	100	781049.9782	781049.9782	0.0000	0.0000	0.0000	25251.1076	0.0323	546521.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@MITSU92	-241166.4085	-0.0024	0.0030	-0.0000	0.0050	3.3036	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	10.5775	1573.6656	10880399.0000	115.5767	8801.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	513236707	0.0050	5428747953.5693	GS	apac	availability	0	0.3227	0.4848	-0.5152	-0.0544	29428.5395	1.0000	JP	100	-241166.4085	241166.4085	0.0000	0.0000	0.0000	13129.5130	0.0544	-77820.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@NSSOL1	54990.7148	0.0005	0.0030	0.4520	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3239	200.0000	2300	2500.0000	23.9090	3543.6238	440700.0000	10.5415	2327.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	2480900	0.0050	59315854.1081	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0452	1618.8965	1.0000	JP	100	59772.5161	59772.5161	4781.8013	4781.8013	1.0000	2702.6387	0.0452	24936.4233	1994.9139	216.2111	0.0000	0.0000	NaN	NaN
562	@OBAYA2	-275859.4434	-0.0028	0.0030	-0.0000	0.0050	3.7789	-0.0028	-0.0024	0.0003	1.0000	1.0000	2000.0000	-17200	-15200.0000	16.0383	2370.0347	5381500.0000	86.0936	1802.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	109094693	0.0050	1749697749.3066	GS	apac	availability	0	0.4511	0.5488	-0.4512	-0.0058	11571.8168	1.0000	JP	100	-243782.7639	243782.7639	32076.6795	32076.6795	1.0000	1410.2616	0.0058	-109979.6989	14471.0130	-185.5607	0.0000	0.0000	NaN	NaN
563	@SHOEI2	-171777.6387	-0.0017	0.0030	-0.0000	0.0050	2.3531	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	10.7361	1584.8846	2367100.0000	25.3237	3003.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	77243970	0.0050	829299173.0535	GS	apac	availability	0	0.2922	0.4675	-0.5325	-0.0540	7832.1193	1.0000	JP	100	-171777.6387	171777.6387	0.0000	0.0000	0.0000	9278.5777	0.0540	-50198.7247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SOCIO2	83746.3240	0.0008	0.0030	0.6883	0.0000	-0.0000	0.0008	0.0008	-0.0001	1.0000	0.7351	-300.0000	4100	3800.0000	20.4259	3031.7835	23027700.0000	471.2612	6526.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	23917678	0.0050	488540880.5062	GS	apac	availability	0	1.2401	1.1986	0.1986	-0.0280	3674.1015	1.0000	JP	100	77618.5442	77618.5442	-6127.7798	6127.7798	-1.0000	-2171.6071	0.0280	96256.4117	-7599.1904	171.4427	0.0000	0.0000	NaN	NaN
565	@SUMIT43	-58591.2411	-0.0006	0.0030	-0.0000	0.0050	0.8026	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	41.8509	6159.4805	1776000.0000	73.8414	8830.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	64376937	0.0050	2694231884.0169	GS	apac	availability	0	0.6192	0.6933	-0.3067	-0.0394	19924.6202	1.0000	JP	100	-58591.2411	58591.2411	0.0000	0.0000	0.0000	2311.2084	0.0394	-36276.7698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@TOKYO51	-91094.5296	-0.0009	0.0030	-0.0000	0.0050	1.2479	-0.0009	-0.0008	0.0002	1.0000	1.0000	400.0000	-2400	-2000.0000	37.9561	5651.0079	1528400.0000	58.3010	9531.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	59660027	0.0050	2264459206.6989	GS	apac	availability	0	0.2014	0.3333	-0.6667	-0.0394	14085.1447	1.0000	JP	100	-75912.1080	75912.1080	15182.4216	15182.4216	1.0000	2989.3033	0.0394	-15285.2335	3057.0467	-597.8607	0.0000	0.0000	NaN	NaN
567	@WESTJ1	-55016.3654	-0.0006	0.0030	-0.0000	0.0050	0.7536	-0.0006	0.0000	0.0006	1.0000	1.0000	2400.0000	-2400	0.0000	22.9235	3396.0303	2665900.0000	61.1123	9021.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	56380712	0.0050	1292442438.3379	GS	apac	availability	0	0.3367	0.4305	-0.5695	-0.0245	10797.1864	1.0000	JP	100	0.0000	0.0000	55016.3654	55016.3654	1.0000	-0.0000	0.0245	0.0000	18522.6363	-1348.7129	0.0000	0.0000	NaN	NaN
568	@WISET1	148487.7169	0.0015	0.0035	1.4239	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-130.0000	1970	1840.0000	75.3745	115.8079	437542.0000	33.0017	WTC.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	31423788	0.0050	2368551542.1515	GS	apac	availability	0	0.5739	0.6847	-0.3153	-0.0345	25222.0321	1.0000	AU	1	138689.0351	138689.0351	-9798.6818	9798.6818	-1.0000	-4780.8187	0.0345	79592.6293	-5623.3923	337.7752	0.0000	0.0000	NaN	NaN
569	@YAMAT11	-85668.4272	-0.0009	0.0030	-0.0000	0.0050	1.1735	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	16.7977	2490.0193	1994500.0000	33.5235	9064.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	40207170	0.0050	675389218.6109	GS	apac	availability	0	0.3599	0.4854	-0.5146	-0.0833	5571.0812	1.0000	JP	100	-85668.4272	85668.4272	0.0000	0.0000	0.0000	7132.3118	0.0833	-30835.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@CHINA377	1409705.4934	0.0141	0.0037	14.4833	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	1392000	1392000.0000	1.0127	7.9424	112710250.0000	114.0347	0939.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	4294967295	0.0050	4349596975.3233	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2105	243475.2796	1.0000	XH	2000	1409705.4934	1409705.4934	0.0000	0.0000	0.0000	296762.1057	0.2105	1064955.6472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@HUANA1	-169176.6528	-0.0017	0.0047	-0.0000	0.0050	2.3175	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-172710	-172710.0000	0.9795	29.3990	37931661.0000	37.2177	2880.TW	TPE	TWN	TW	True	-1	2025-08-13	2025-08-13	272892735	0.0050	267309822.6853	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0876	13497.2764	1.0000	TW	1000	-169176.6528	169176.6528	0.0000	0.0000	0.0000	-14818.6366	0.0876	-73884.9455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@KUREH1	46913.4937	0.0005	0.0030	0.3856	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	0.2344	300.0000	2000	2300.0000	23.4567	3479.9422	579200.0000	13.6055	4023.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	3764609	0.0050	88305480.3871	GS	apac	availability	0	0.6911	0.7887	-0.2113	0.0048	1171.4820	0.8351	JP	100	53950.5178	53950.5178	7037.0241	7037.0241	1.0000	259.6337	0.0048	37282.7237	4862.9640	33.8653	0.0000	0.0000	NaN	NaN
573	@MITSU62	-38249.0102	-0.0004	0.0030	-0.0000	0.0050	0.5240	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	21.2495	3147.2649	4764301.0000	101.2151	8802.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	206793138	0.0050	4394240470.3608	GS	apac	availability	0	0.5523	0.6461	-0.3539	-0.0429	26579.6347	1.0000	JP	100	-38249.0102	38249.0102	0.0000	0.0000	0.0000	1641.5681	0.0429	-21125.7933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@MORIS3	93156.0233	0.0009	0.0030	0.7657	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.6470	300.0000	4100	4400.0000	22.7210	3356.9473	1063300.0000	24.0942	6141.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	15482798	0.0050	351784363.6313	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0278	3233.7849	1.0000	JP	100	99972.3177	99972.3177	6816.2944	6816.2944	1.0000	2780.5839	0.0278	135555.3087	9242.4074	189.5853	0.0000	0.0000	NaN	NaN
575	@NISSA12	75596.8763	0.0008	0.0030	0.6213	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9852	0.0000	2100	2100.0000	35.9985	5335.2266	977400.0000	35.1996	4021.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	26435412	0.0050	951635510.3422	GS	apac	availability	0	0.5373	0.6684	-0.3316	-0.0130	4924.5965	1.0000	JP	100	75596.8763	75596.8763	0.0000	0.0000	0.0000	-986.2108	0.0130	40618.0998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@NTHNS3	-609998.6600	-0.0061	0.0035	-0.0000	0.0050	8.3561	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-53276	-53276.0000	11.4498	17.5200	6185445.0000	70.5801	NST.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	300022833	0.0050	3435196450.5061	GS	apac	availability	0	-0.1979	0.1102	-0.8898	-0.1475	16356.5720	1.0000	AU	1	-609998.6600	609998.6600	0.0000	0.0000	0.0000	89985.6006	0.1475	120703.6113	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@SEIBU5	-131792.4917	-0.0013	0.0030	-0.0000	0.0050	1.8054	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-900.0000	-3800	-4700.0000	34.6822	5166.7774	1582300.0000	55.1851	9024.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	23133381	0.0050	802317348.2387	GS	apac	availability	900	0.1251	0.2842	-0.7158	-0.1088	9423.4702	1.0000	JP	100	-163006.5029	163006.5029	-31214.0112	31214.0112	-1.0000	17730.4549	0.1088	-20399.9053	-3906.3648	3395.1935	-900.0000	-31214.0112	NaN	NaN
578	@SUMIT21	600579.1218	0.0060	0.0030	4.9363	0.0000	-0.0000	0.0060	0.0000	-0.0060	1.0000	1.0000	-22400.0000	22400	0.0000	26.8116	3957.2464	20123602.0000	537.5412	8316.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	572329056	0.0050	15345039366.7124	GS	apac	availability	0	1.0626	0.9282	-0.0718	0.0266	104161.8352	1.0000	JP	100	0.0000	0.0000	-600579.1218	600579.1218	-1.0000	0.0000	0.0266	0.0000	-638189.1092	-15966.6371	0.0000	0.0000	NaN	NaN
579	@SUMIT41	-16583.7513	-0.0002	0.0030	-0.0000	0.0050	0.2272	-0.0002	0.0000	0.0002	1.0000	1.0000	1600.0000	-1600	0.0000	10.3648	1537.8086	5041199.0000	52.3298	1911.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	56097976	0.0050	581446800.9959	GS	apac	availability	0	1.0195	0.9578	-0.0422	-0.0214	6411.2348	1.0000	JP	100	0.0000	0.0000	16583.7513	16583.7513	1.0000	-0.0000	0.0214	0.0000	16907.0513	-355.6766	0.0000	0.0000	NaN	NaN
580	@BOCHO1	-544285.0691	-0.0054	0.0037	-0.0000	0.0050	7.4560	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	4.7744	37.3581	12030426.0000	57.2516	2388.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	486486281	0.0050	2322694904.0969	GS	apac	availability	0	0.6805	0.7111	-0.2889	0.0432	50479.0003	1.0000	HK	500	-544285.0691	544285.0691	0.0000	0.0000	0.0000	-23515.0277	0.0432	-370401.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@CHEIL15	16365.8432	0.0002	0.0047	0.2130	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	115.2524	161948.6300	196349.0000	22.8624	028260.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	2047947	0.0050	236030841.9926	GS	apac	availability	0	0.2577	0.4016	-0.5984	0.0253	17631.1868	1.0000	KR	1	16365.8432	16365.8432	0.0000	0.0000	0.0000	414.6351	0.0253	4217.0453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@DONGJ1	21424.1518	0.0002	0.0047	0.2788	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0418	0.0000	940	940.0000	22.7917	32065.5000	505642.0000	11.6573	005290.KQ	KDQ	KOR	KR	True	1	2025-08-13	2025-08-13	183471	0.0425	4181606.9652	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0385	796.8383	1.0000	KR	1	21424.1518	21424.1518	0.0000	0.0000	0.0000	-825.5816	0.0385	23649.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@HYUND21	18513.6508	0.0002	0.0047	0.2409	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1541	0.0000	297	297.0000	62.3355	85649.6250	283784.0000	17.4755	017800.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	247174	0.0150	15407720.9198	GS	apac	availability	0	0.3691	0.5709	-0.4291	-0.0273	1681.4224	1.0000	KR	1	18513.6508	18513.6508	0.0000	0.0000	0.0000	-504.7302	0.0273	6833.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@HYUND483	19241.6175	0.0002	0.0047	0.2504	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0650	0.0000	177	177.0000	108.7097	152657.3800	40229.0000	4.4154	307950.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	59790	0.0425	6499753.1743	GS	apac	availability	0	0.5261	0.6814	-0.3186	-0.0014	730.5292	0.9989	KR	1	19241.6175	19241.6175	0.0000	0.0000	0.0000	-26.7798	0.0014	10122.5293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@KANGW6	10287.1015	0.0001	0.0047	0.1339	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1439	0.0000	781	781.0000	13.1717	18439.3870	329252.0000	4.3651	035250.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	1092453	0.0075	14389468.4455	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0221	1662.5969	1.0000	KR	1	10287.1015	10287.1015	0.0000	0.0000	0.0000	227.3510	0.0221	1571.7811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@KIWOO1	11956.2699	0.0001	0.0047	0.1556	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1823	0.0000	79	79.0000	151.3452	212655.0700	146122.0000	22.3413	039490.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	120396	0.0200	18221355.3886	GS	apac	availability	0	0.8319	0.8847	-0.1153	-0.0121	3959.5348	1.0000	KR	1	11956.2699	11956.2699	0.0000	0.0000	0.0000	-144.3209	0.0121	9946.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@LGCOR1	21576.9349	0.0002	0.0047	0.2808	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	405	405.0000	53.2764	74948.9380	287032.0000	15.4672	003550.KS	KRX	KOR	KR	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0469	8377.7732	1.0000	KR	1	21576.9349	21576.9349	0.0000	0.0000	0.0000	1012.1851	0.0469	7363.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@LGTEL1	29875.1808	0.0003	0.0047	0.3888	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	2785	2785.0000	10.7272	14924.6650	712014.0000	7.6403	032640.KS	KRX	KOR	KR	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0276	2903.8348	1.0000	KR	1	29875.1808	29875.1808	0.0000	0.0000	0.0000	825.3240	0.0276	3931.0655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@MITSU52	358713.7360	0.0036	0.0030	2.9483	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	1.0000	-23900.0000	23900	0.0000	15.0089	2208.4622	88935625.0000	1325.8021	8306.T	TYO	JPN	JP	True	0	2025-08-13	2025-08-13	1313700160	0.0050	19717250724.5435	GS	apac	availability	0	1.0154	0.8950	-0.1050	-0.0002	181123.5845	1.0000	JP	100	0.0000	0.0000	-358713.7360	358713.7360	-1.0000	-0.0000	0.0002	0.0000	-364247.0568	72.3135	0.0000	0.0000	NaN	NaN
590	@NETMA8	80174.2691	0.0008	0.0047	1.0434	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1328	0.0000	1916	1916.0000	41.8446	57917.3130	386712.0000	16.1032	251270.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	317379	0.0100	13280599.8762	GS	apac	availability	0	0.5432	0.6874	-0.3126	0.0035	2122.0489	0.9837	KR	1	80174.2691	80174.2691	0.0000	0.0000	0.0000	279.5372	0.0035	43547.4005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@VIVAE2	-43749.5783	-0.0004	0.0035	-0.0000	0.0050	0.5993	-0.0004	-0.0005	-0.0001	1.0000	0.3047	-8174.0000	-32928	-41102.0000	1.3286	2.0414	3225709.0000	4.2888	VEA.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	150897271	0.0050	200488701.7354	GS	apac	availability	8174	0.7179	0.6887	-0.3113	-0.1592	1523.2587	1.0000	AU	1	-54609.9115	54609.9115	-10860.3332	10860.3332	-1.0000	8696.3617	0.1592	-39201.7269	-7796.0906	1729.4550	-8174.0000	-10860.3332	NaN	NaN
592	@YAHOO6	439354.6566	0.0044	0.0030	3.6111	0.0000	-0.0000	0.0044	0.0031	-0.0012	1.0000	1.0000	-36700.0000	129400	92700.0000	3.3953	503.0708	27894700.0000	94.7248	4689.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	409240554	0.0050	1389503424.1248	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0201	8959.0630	1.0000	JP	100	314746.3421	314746.3421	-124608.3145	124608.3145	-1.0000	6324.3203	0.0201	142059.5612	-56241.4876	-2503.8032	0.0000	0.0000	NaN	NaN
593	@EGIST1	-123902.8217	-0.0012	0.0047	-0.0000	0.0925	31.4000	-0.0012	-0.0014	-0.0002	1.0000	0.0088	-4000.0000	-27000	-31000.0000	4.5890	136.1768	2421000.0000	11.0030	6462.TWO	TPO	TWN	TW	True	-1	2025-08-13	2025-08-13	163677	0.1125	751112.6724	GS	apac	availability	4000	1.0591	1.0947	0.0947	-0.2256	418.7491	0.9998	TW	1000	-142258.7953	142258.7953	-18355.9736	18355.9736	-1.0000	32095.1792	0.2256	-150672.7762	-19441.6485	4141.3135	-4000.0000	-18355.9736	NaN	NaN
594	@JAPAN373	37328.2907	0.0004	0.0030	0.3068	0.0000	-0.0000	0.0004	0.0008	0.0005	1.0000	1.0000	1700.0000	1400	3100.0000	26.6631	3945.6316	2139800.0000	56.9905	7181.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	29317930	0.0050	781705867.1095	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0839	5006.3697	1.0000	JP	100	82655.5009	82655.5009	45327.2101	45327.2101	1.0000	6933.2956	0.0839	51033.8461	27986.3027	3802.1299	0.0000	0.0000	NaN	NaN
595	@MACQU55	-119421.9347	-0.0012	0.0035	-0.0000	0.0050	1.6359	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-5187	-5187.0000	23.0233	35.3774	2130428.0000	49.0876	GMG.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	360348884	0.0050	8296425852.0723	GS	apac	availability	0	0.5772	0.5594	-0.4406	-0.0913	46763.8399	1.0000	AU	1	-119421.9347	119421.9347	0.0000	0.0000	0.0000	10899.5274	0.0913	-68933.9021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@MONAR9	-48848.9043	-0.0005	0.0035	-0.0000	0.0250	3.3458	-0.0005	-0.0005	-0.0000	1.0000	0.1226	-7670.0000	-111115	-118785.0000	0.4396	0.6748	5013359.0000	2.2034	OBM.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	169582921	0.0350	74552849.5803	GS	apac	availability	7670	0.2552	0.4435	-0.5565	-0.1773	612.8482	0.9007	AU	1	-52220.8262	52220.8262	-3371.9218	3371.9218	-1.0000	9258.3242	0.1773	-13326.3908	-860.4910	597.8141	-7670.0000	-3371.9218	NaN	NaN
597	@NAMCO5	55344.4223	0.0006	0.0030	0.4549	0.0000	-0.0000	0.0006	0.0003	-0.0003	1.0000	1.0000	-700.0000	1500	800.0000	36.8963	5467.2266	3479500.0000	128.4094	7832.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	119682981	0.0050	4415856964.3756	GS	apac	availability	0	0.4792	0.5572	-0.4428	-0.0363	23982.5830	1.0000	JP	100	29517.0252	29517.0252	-25827.3971	25827.3971	-1.0000	-1070.0496	0.0363	14144.6157	-12376.5387	936.2934	0.0000	0.0000	NaN	NaN
598	@TREND5	61977.7878	0.0006	0.0030	0.5094	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	56.3434	8366.7891	843500.0000	47.6384	4704.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	30394607	0.0050	1712536822.0570	GS	apac	availability	0	0.2972	0.5243	-0.4757	0.0408	7938.8816	1.0000	JP	100	61977.7878	61977.7878	0.0000	0.0000	0.0000	2527.3156	0.0408	18420.4101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@FANUC2	492510.6826	0.0049	0.0030	4.0480	0.0000	-0.0000	0.0049	0.0069	0.0020	1.0000	1.0000	6600.0000	16500	23100.0000	29.8491	4422.3594	3405800.0000	101.6684	6954.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	207964321	0.0050	6207554526.8923	GS	apac	availability	0	1.4030	1.2943	0.2943	0.1052	29323.2948	1.0000	JP	100	689514.9557	689514.9557	197004.2730	197004.2730	1.0000	72539.2153	0.1052	967374.0143	276392.5755	20725.4901	0.0000	0.0000	NaN	NaN
600	@IDPED1	-22143.0173	-0.0002	0.0035	-0.0000	0.0050	0.3033	-0.0002	-0.0002	0.0000	1.0000	0.1567	0.0000	-7870	-7870.0000	2.8136	4.3523	2794323.0000	7.9209	IEL.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	11640628	0.0050	32752049.2165	GS	apac	availability	0	0.3862	0.5226	-0.4774	-0.1452	783.1261	1.0000	AU	1	-22143.0173	22143.0173	0.0000	0.0000	0.0000	3215.2537	0.1452	-8550.8975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@NECEL1	16613.4519	0.0002	0.0030	0.1365	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	11.8668	1756.7710	12679602.0000	150.3605	6723.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	359917461	0.0050	4271051022.4948	GS	apac	availability	0	1.6221	1.4591	0.4591	0.0563	22198.1217	1.0000	JP	100	16613.4519	16613.4519	0.0000	0.0000	0.0000	935.7809	0.0563	26948.5231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@PIGEO1	-15505.7535	-0.0002	0.0030	-0.0000	0.0050	0.2124	-0.0002	-0.0002	0.0000	1.0000	0.2903	0.0000	-1300	-1300.0000	11.9275	1758.0767	1462200.0000	17.3523	7956.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	14694075	0.0050	175263618.5654	GS	apac	availability	0	0.6611	0.6842	-0.3158	-0.0183	1451.0223	1.0000	JP	100	-15505.7535	15505.7535	0.0000	0.0000	0.0000	283.6767	0.0183	-10250.1340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@POSCO3	-73839.1968	-0.0007	0.0047	-0.0000	0.1250	25.2874	-0.0007	-0.0008	-0.0001	1.0000	0.2801	-90.0000	-650	-740.0000	113.5988	159023.9400	588150.0000	67.2461	003670.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	245865	0.1225	27929960.1786	GS	apac	availability	90	0.8208	0.8492	-0.1508	-0.2388	4850.0067	1.0000	KR	1	-84063.0856	84063.0856	-10223.8888	10223.8888	-1.0000	20078.4667	0.2388	-69001.5322	-8392.0782	2441.9757	-90.0000	-10223.8888	NaN	NaN
604	@SHISE2	-88870.0200	-0.0009	0.0030	-0.0000	0.0050	1.2174	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-1500.0000	-5100	-6600.0000	17.4255	2589.9454	3712900.0000	64.9108	4911.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	58373924	0.0050	1017194469.1623	GS	apac	availability	1500	0.9182	0.8499	-0.1501	-0.0460	6970.1976	1.0000	JP	100	-115008.2612	115008.2612	-26138.2412	26138.2412	-1.0000	5291.1510	0.0460	-105596.9081	-23999.2973	1202.5343	-1500.0000	-26138.2412	NaN	NaN
605	@WESTP547	277774.4495	0.0028	0.0090	6.8492	0.0000	-0.0000	0.0028	0.0035	0.0007	1.0000	0.0000	55700.0000	207400	263100.0000	1.3393	5.6595	5272699.0000	7.0487	WPHB.KL	KUL	MYS	MY	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.2202	1552.8044	0.4293	MY	100	352374.4342	352374.4342	74599.9847	74599.9847	1.0000	77603.7399	0.2202	98775.8517	20911.4973	16429.2220	0.0000	0.0000	NaN	NaN
606	@FAREA51	11266.0263	0.0001	0.0037	0.1157	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7245	0.0000	12000	12000.0000	0.9388	7.3354	9450547.0000	8.8309	3360.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	483877325	0.0050	454281223.4169	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1734	3621.3668	1.0000	HK	1000	11266.0263	11266.0263	0.0000	0.0000	0.0000	1953.9488	0.1734	8702.5189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@HOTEL57	-25345.1066	-0.0003	0.0047	-0.0000	0.0475	3.2983	-0.0003	-0.0003	-0.0000	1.0000	0.0357	-29.0000	-710	-739.0000	35.6973	49967.7930	127241.0000	4.5712	008770.KS	KRX	KOR	KR	True	-1	2025-08-13	2025-08-13	99296	0.0550	3544602.3979	GS	apac	availability	29	0.4074	0.4684	-0.5316	-0.2114	1331.0006	0.9354	KR	1	-26380.3292	26380.3292	-1035.2227	1035.2227	-1.0000	5576.4852	0.2114	-10746.4356	-421.7140	218.8337	-29.0000	-1035.2227	NaN	NaN
608	@INSUR1	741167.2551	0.0074	0.0035	7.1071	0.0000	-0.0000	0.0074	0.0076	0.0001	1.0000	1.0000	2585.0000	133881	136466.0000	5.5360	8.4292	8026961.0000	44.0673	IAG.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	348492030	0.0050	1929257185.9432	GS	apac	availability	0	0.1146	0.3016	-0.6984	0.0479	13094.2472	1.0000	AU	1	755477.8545	755477.8545	14310.5994	14310.5994	1.0000	36219.8474	0.0479	86610.6754	1640.6181	686.0925	0.0000	0.0000	NaN	NaN
609	@MEDIB5	30596.9812	0.0003	0.0035	0.2934	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	9266	9266.0000	3.3021	5.0606	3294811.0000	10.8595	MPL.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	476053489	0.0050	1571961975.7908	GS	apac	availability	0	0.0761	0.2769	-0.7231	-0.0139	9093.9073	1.0000	AU	1	30596.9812	30596.9812	0.0000	0.0000	0.0000	-424.5541	0.0139	2329.9379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@NANYA13	29536.4302	0.0003	0.0047	0.3844	0.0000	-0.0000	0.0003	0.0006	0.0003	1.0000	0.1432	5000.0000	5000	10000.0000	5.9073	177.6348	10272243.0000	60.8987	8046.TW	TPE	TWN	TW	True	1	2025-08-13	2025-08-13	2423694	0.0875	14317453.7475	GS	apac	availability	0	1.4413	1.3642	0.3642	0.1288	1259.6377	1.0000	TW	1000	59072.8605	59072.8605	29536.4302	29536.4302	1.0000	7609.2672	0.1288	85140.9323	42570.4661	3804.6336	0.0000	0.0000	NaN	NaN
611	@PROMI6	512776.5202	0.0051	0.0035	4.9170	0.0000	-0.0000	0.0051	0.0057	0.0005	1.0000	1.0000	4041.0000	39170	43211.0000	13.0911	19.9551	3773935.0000	49.0487	SUN.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	173630200	0.0050	2273002036.0887	GS	apac	availability	0	0.1974	0.3588	-0.6412	0.0672	14177.1849	1.0000	AU	1	565677.4627	565677.4627	52900.9425	52900.9425	1.0000	37989.5739	0.0672	111647.4205	10441.0272	3552.7034	0.0000	0.0000	NaN	NaN
612	@QBEIN2	1023866.6995	0.0102	0.0035	9.8179	0.0000	-0.0000	0.0102	0.0126	0.0023	1.0000	1.0000	16714.0000	73323	90037.0000	13.9638	21.3613	5631152.0000	78.3436	QBE.AX	ASX	AUS	AU	True	1	2025-08-13	2025-08-13	188864719	0.0050	2637266567.0493	GS	apac	availability	0	0.3756	0.4828	-0.5172	0.1127	21085.5309	1.0000	AU	1	1257257.4230	1257257.4230	233390.7235	233390.7235	1.0000	141698.1379	0.1127	472249.6700	87665.9705	26304.1047	0.0000	0.0000	NaN	NaN
613	@ASAHI16	-114912.4091	-0.0011	0.0030	-0.0000	0.0050	1.5741	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	13.3619	1980.4917	6910301.0000	92.3811	2502.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	249579479	0.0050	3334858046.7239	GS	apac	availability	0	0.3230	0.4764	-0.5236	-0.0415	20323.5968	1.0000	JP	100	-114912.4091	114912.4091	0.0000	0.0000	0.0000	4772.6407	0.0415	-37121.7867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CHINA280	144201.0625	0.0014	0.0037	1.4815	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	2.8840	22.4415	64869250.0000	185.4440	2628.HK	HKG	HKG	HK	True	1	2025-08-13	2025-08-13	593980138	0.0050	1713051340.6380	GS	apac	availability	0	1.9991	1.7264	0.7264	0.2554	21460.4996	1.0000	XH	2000	144201.0625	144201.0625	0.0000	0.0000	0.0000	36828.6745	0.2554	288276.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@CHUGA4	87589.1804	0.0009	0.0030	0.7199	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	1.0000	1000.0000	2100	3100.0000	41.7091	6162.9219	8274102.0000	344.2076	4519.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	146324453	0.0050	6103066145.0359	GS	apac	availability	0	0.5262	0.6118	-0.3882	0.1280	28012.8162	1.0000	JP	100	129298.3139	129298.3139	41709.1335	41709.1335	1.0000	16552.0841	0.1280	68030.6431	21945.3687	5339.3820	0.0000	0.0000	NaN	NaN
616	@DAIFU1	-18055.2825	-0.0002	0.0030	-0.0000	0.0050	0.2473	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.0921	4468.3907	2586300.0000	78.0087	6383.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	57933341	0.0050	1743338058.9599	GS	apac	availability	0	0.9383	0.9724	-0.0276	-0.0381	11429.9035	1.0000	JP	100	-18055.2825	18055.2825	0.0000	0.0000	0.0000	687.1171	0.0381	-16940.6862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@DENAC1	-12528.2654	-0.0001	0.0030	-0.0000	0.0050	0.1716	-0.0001	-0.0002	-0.0001	1.0000	0.3368	-600.0000	-800	-1400.0000	15.6603	2298.1375	7412399.0000	114.9867	2432.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	2785574	0.0050	43623012.8845	GS	apac	availability	600	0.7197	0.8269	-0.1731	-0.0431	1683.2990	1.0000	JP	100	-21924.4644	21924.4644	-9396.1990	9396.1990	-1.0000	943.9543	0.0431	-15779.8502	-6762.7929	404.5518	-600.0000	-9396.1990	NaN	NaN
618	@HYUND454	38714.6027	0.0004	0.0047	0.5038	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	302	302.0000	128.1940	180253.5700	702973.0000	91.1043	064350.KS	KRX	KOR	KR	True	1	2025-08-13	2025-08-13	1019427	0.0050	130684474.3275	GS	apac	availability	0	0.6844	0.7792	-0.2208	0.0489	9234.3204	1.0000	KR	1	38714.6027	38714.6027	0.0000	0.0000	0.0000	1894.6161	0.0489	26496.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@ISHIK5	127824.0826	0.0013	0.0030	1.0506	0.0000	-0.0000	0.0013	0.0009	-0.0003	1.0000	1.0000	-300.0000	1100	800.0000	116.2037	17069.0940	3826500.0000	440.8848	7013.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	25536010	0.0050	2967379138.5211	GS	apac	availability	0	1.0703	1.0634	0.0634	0.0275	17974.3847	1.0000	JP	100	92962.9692	92962.9692	-34861.1134	34861.1134	-1.0000	2560.0835	0.0275	99502.8245	-37313.5592	-960.0313	0.0000	0.0000	NaN	NaN
620	@KUBOT6	-105501.6973	-0.0011	0.0030	-0.0000	0.0050	1.4452	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-1200.0000	-8700	-9900.0000	12.1266	1800.9490	4503801.0000	54.7512	6326.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	155297657	0.0050	1883237517.0821	GS	apac	availability	1200	0.9114	0.9513	-0.0487	-0.0415	13956.5024	1.0000	JP	100	-120053.6555	120053.6555	-14551.9582	14551.9582	-1.0000	4976.4403	0.0415	-109415.9934	-13262.5447	603.2049	-1200.0000	-14551.9582	NaN	NaN
621	@LGCHE6	14459.7566	0.0001	0.0047	0.1882	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	73	73.0000	198.0789	277040.0700	162707.0000	32.4090	051910.KS	KRX	KOR	KR	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	0.9907	-0.0093	0.0414	9088.8487	1.0000	KR	1	14459.7566	14459.7566	0.0000	0.0000	0.0000	598.1617	0.0414	14871.6280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@MITSU68	47109.2479	0.0005	0.0030	0.3872	0.0000	-0.0000	0.0005	0.0005	0.0001	1.0000	0.7125	300.0000	2800	3100.0000	16.8247	2477.3877	2062600.0000	34.4923	4182.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	20573508	0.0050	346143745.8474	GS	apac	availability	0	0.8052	0.8561	-0.1439	0.0088	3561.5702	1.0000	JP	100	52156.6673	52156.6673	5047.4194	5047.4194	1.0000	460.1240	0.0088	41999.0378	4064.4230	44.5281	0.0000	0.0000	NaN	NaN
623	@NIDEC6	40739.8130	0.0004	0.0030	0.3348	0.0000	-0.0000	0.0004	0.0020	0.0016	1.0000	1.0000	8300.0000	2100	10400.0000	19.3999	2884.1758	3607400.0000	70.2310	6594.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	153769008	0.0050	2983105060.3189	GS	apac	availability	0	1.2012	1.1532	0.1532	0.0947	23135.7316	1.0000	JP	100	201759.0738	201759.0738	161019.2608	161019.2608	1.0000	19102.3596	0.0947	242354.7752	193417.7533	15245.1524	0.0000	0.0000	NaN	NaN
624	@NITOR1	-150669.9416	-0.0015	0.0030	-0.0000	0.0050	2.0640	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	88.6294	13180.4110	1365900.0000	121.5237	9843.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	13169636	0.0050	1167216639.1565	GS	apac	availability	0	-0.1432	0.1097	-0.8903	-0.0507	8317.3058	1.0000	JP	100	-150669.9416	150669.9416	0.0000	0.0000	0.0000	7636.1207	0.0507	21572.9081	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@PENTA18	-26474.0608	-0.0003	0.0030	-0.0000	0.0050	0.3627	-0.0003	-0.0003	-0.0001	1.0000	0.4094	-800.0000	-3700	-4500.0000	7.1552	1063.1026	2503800.0000	17.9675	1893.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	37301014	0.0050	266894408.6608	GS	apac	availability	800	0.5433	0.6282	-0.3718	-0.0763	2046.4729	1.0000	JP	100	-32198.1820	32198.1820	-5724.1213	5724.1213	-1.0000	2455.2096	0.0763	-17492.4667	-3109.7719	436.4817	-800.0000	-5724.1213	NaN	NaN
626	@TORAY7	96081.6077	0.0010	0.0030	0.7897	0.0000	-0.0000	0.0010	0.0019	0.0009	1.0000	1.0000	13900.0000	14700	28600.0000	6.5362	971.5530	10922500.0000	71.6311	3402.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	212286639	0.0050	1387540242.8879	GS	apac	availability	0	0.7929	0.8435	-0.1565	0.0946	10663.6297	1.0000	JP	100	186934.2844	186934.2844	90852.6767	90852.6767	1.0000	17682.5637	0.0946	148211.1827	72032.7077	8593.9733	0.0000	0.0000	NaN	NaN
627	@CARSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1079.0000	0	-1079.0000	25.4461	39.0050	1215969.0000	30.8902	CAR.AX	ASX	AUS	AU	True	-1	2025-08-13	2025-08-13	62853594	0.0050	1599381125.8671	GS	apac	availability	1079	0.2424	0.4548	-0.5452	-0.1496	9615.1891	1.0000	AU	1	-27456.3812	27456.3812	-27456.3812	27456.3812	-1.0000	4108.5032	0.1496	-6656.5994	-6656.5994	4108.5032	-1079.0000	-27456.3812	NaN	NaN
628	@DAIIC36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	32100.0000	0	32100.0000	8.1002	1195.6844	14361602.0000	115.9131	8750.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	506901261	0.0050	4105987189.1736	GS	apac	availability	0	1.2874	1.1515	0.1515	0.1562	29976.8007	1.0000	JP	100	260015.5078	260015.5078	260015.5078	260015.5078	1.0000	40618.0183	0.1562	334753.8575	334753.8575	40618.0183	0.0000	0.0000	NaN	NaN
629	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	600.0000	0	600.0000	62.9451	9322.0977	759600.0000	47.7982	6504.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	22756822	0.0050	1432430057.2122	GS	apac	availability	0	1.2184	1.1686	0.1686	0.0390	9397.5115	1.0000	JP	100	37767.0500	37767.0500	37767.0500	37767.0500	1.0000	1471.8051	0.0390	46014.7867	46014.7867	1471.8051	0.0000	0.0000	NaN	NaN
630	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	400.0000	0	400.0000	73.2053	10930.6290	3876300.0000	286.0062	7012.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	21713408	0.0050	1589536561.2382	GS	apac	availability	0	1.9383	1.6221	0.6221	0.0638	12292.7659	1.0000	JP	100	29282.1203	29282.1203	29282.1203	29282.1203	1.0000	1869.5031	0.0638	56756.1759	56756.1759	1869.5031	0.0000	0.0000	NaN	NaN
631	@KYUSH10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.8529	-500.0000	0	-500.0000	27.1018	4008.4693	920400.0000	24.9039	9142.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	25805897	0.0050	699386880.8339	GS	apac	availability	500	0.1375	0.2943	-0.7057	-0.0993	4263.1603	1.0000	JP	100	-13550.9120	13550.9120	-13550.9120	13550.9120	-1.0000	1346.1908	0.0993	-1863.8122	-1863.8122	1346.1908	-500.0000	-13550.9120	NaN	NaN
632	@NIPPO90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	1.0000	38800.0000	0	38800.0000	7.9854	1161.3091	16555700.0000	129.7802	4612.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	153319931	0.0050	1224323913.2590	GS	apac	availability	0	1.3281	1.2195	0.2195	0.1163	8518.2901	1.0000	JP	100	309834.2631	309834.2631	309834.2631	309834.2631	1.0000	36020.1925	0.1163	411496.1256	411496.1256	36020.1925	0.0000	0.0000	NaN	NaN
633	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	900.0000	0	900.0000	41.0814	6098.1329	1489300.0000	61.3045	4307.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	84773855	0.0050	3482626121.0553	GS	apac	availability	0	0.3439	0.5541	-0.4459	0.0497	23878.1993	1.0000	JP	100	36973.2332	36973.2332	36973.2332	36973.2332	1.0000	1837.8874	0.0497	12715.0392	12715.0392	1837.8874	0.0000	0.0000	NaN	NaN
634	@RAKUT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-36700.0000	0	-36700.0000	5.6553	831.8142	46250301.0000	259.6892	4755.T	TYO	JPN	JP	True	-1	2025-08-13	2025-08-13	211439302	0.0050	1195746368.9635	GS	apac	availability	36700	0.7471	0.8371	-0.1629	-0.1063	10159.5420	1.0000	JP	100	-207548.4138	207548.4138	-207548.4138	207548.4138	-1.0000	22062.8386	0.1063	-155050.7323	-155050.7323	22062.8386	-36700.0000	-207548.4138	NaN	NaN
635	@TDHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	500.0000	0	500.0000	26.0758	3875.2754	2134700.0000	55.8409	8795.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	72646403	0.0050	1894313246.1161	GS	apac	availability	0	1.0354	0.9773	-0.0227	0.0947	14185.2365	1.0000	JP	100	13037.9012	13037.9012	13037.9012	13037.9012	1.0000	1234.6000	0.0947	13500.0016	13500.0016	1234.6000	0.0000	0.0000	NaN	NaN
636	@TECHT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-1000.0000	0	-1000.0000	12.5794	98.5901	3934384.0000	49.4120	0669.HK	HKG	HKG	HK	True	-1	2025-08-13	2025-08-13	227674359	0.0050	2864001627.7969	GS	apac	availability	1000	1.2639	1.2468	0.2468	0.0182	23034.0338	1.0000	HK	500	-12579.3771	12579.3771	-12579.3771	12579.3771	-1.0000	-229.4113	0.0182	-15899.4200	-15899.4200	-229.4113	-1000.0000	-12579.3771	NaN	NaN
637	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	2000.0000	0	2000.0000	25.5628	3802.3750	3949000.0000	101.3573	7911.T	TYO	JPN	JP	True	1	2025-08-13	2025-08-13	38765521	0.0050	990954930.0851	GS	apac	availability	0	0.7766	0.8177	-0.1823	0.1110	7533.5142	1.0000	JP	100	51125.5830	51125.5830	51125.5830	51125.5830	1.0000	5673.0869	0.1110	39701.7532	39701.7532	5673.0869	0.0000	0.0000	NaN	NaN
638	@ANHUI137	-396.3582	-0.0000	0.0077	-0.0000	0.1550	0.1683	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.0815	36.5750	5553688.0000	28.2559	688639.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1229	1169.2895	1.0000	CN	100	-396.3582	396.3582	0.0000	0.0000	0.0000	48.7301	0.1229	-615.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@AVARY1	501900.7124	0.0050	0.0077	10.6568	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	69600	69600.0000	7.2112	51.4751	36973286.0000	264.7457	002938.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6095	1.5262	0.5262	0.1206	4680.4714	1.0000	CN	100	501900.7124	501900.7124	0.0000	0.0000	0.0000	60538.7042	0.1206	807827.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@BEIJI306	840.3489	0.0000	0.0077	0.0178	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	12.9284	91.8196	46047747.0000	588.1490	300803.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	1881	0.2300	24318.4048	GS	connect	availability	0	2.8895	2.4858	1.4858	0.1414	4640.7103	1.0000	CN	100	840.3489	840.3489	0.0000	0.0000	0.0000	118.8646	0.1414	2428.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@BIOTH1	-183977.3405	-0.0018	0.0077	-0.0000	0.1475	74.3470	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-42650	-42650.0000	4.3137	31.0917	3215405.0000	13.9067	688177.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6153	1.5477	0.5477	-0.2036	785.9270	1.0000	CN	100	-183977.3405	183977.3405	0.0000	0.0000	0.0000	37449.1423	0.2036	-297169.5930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA130	-1430591.3745	-0.0143	0.0077	-0.0000	0.0050	19.5971	-0.0143	-0.0145	-0.0002	1.0000	0.0663	-18500.0000	-836797	-855297.0000	1.7096	12.2717	32305688.0000	55.1477	600176.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	3038757	0.0200	5195070.6724	GS	connect	availability	10600	1.0206	1.0465	0.0465	-0.0644	3695.6401	1.0000	CN	100	-1462219.0458	1462219.0458	-31627.6713	31627.6713	-1.0000	94110.6843	0.0644	-1492404.5125	-32280.5803	2035.6059	-18500.0000	-31627.6713	7900.0000	13505.8704
643	@CHINA2417	1365659.3200	0.0137	0.0077	28.9969	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7553	5.4387	24175540.0000	18.2900	688009.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9187	1.0376	0.0376	0.1038	1497.7173	1.0000	CN	100	1365659.3200	1365659.3200	0.0000	0.0000	0.0000	141722.4744	0.1038	1254679.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@CHINA337	-17.0098	-0.0000	0.0077	-0.0000	0.1725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-12	-12.0000	1.4175	10.2010	20184868.0000	28.6426	600026.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	148034	0.1775	209835.6445	GS	connect	availability	0	0.8777	0.9401	-0.0599	-0.0197	1773.1568	1.0000	CN	100	-17.0098	17.0098	0.0000	0.0000	0.0000	0.3359	0.0197	-14.9296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@CHINA338	-335141.3709	-0.0034	0.0077	-0.0000	0.1325	121.6609	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-50700	-50700.0000	6.6103	47.3151	31354477.0000	206.3682	600536.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.1094	0.1094	-0.1011	4135.6380	1.0000	CN	100	-335141.3709	335141.3709	0.0000	0.0000	0.0000	33883.3221	0.1011	-344987.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA696	-78.7725	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7957	5.7364	94692500.0000	75.5612	601390.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7824	0.8506	-0.1494	-0.0167	7188.8237	1.0000	CN	100	-78.7725	78.7725	0.0000	0.0000	0.0000	1.3175	0.0167	-61.6329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CHONG33	1574094.3561	0.0157	0.0077	33.4226	0.0000	-0.0000	0.0157	0.0149	-0.0009	1.0000	0.0000	-53800.0000	946933	893133.0000	1.6623	11.6719	78860313.0000	128.0394	600452.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	997114	0.1925	1657510.6368	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.0486	1481.4392	1.0000	CN	100	1484662.1826	1484662.1826	-89432.1735	89432.1735	-1.0000	72106.3798	0.0486	1480406.1519	-89175.8013	-4343.5001	0.0000	0.0000	NaN	NaN
648	@CNGRA1	-437988.7052	-0.0044	0.0077	-0.0000	0.1150	137.9964	-0.0044	-0.0044	0.0000	1.0000	0.0175	0.0000	-90244	-90244.0000	4.8534	34.8059	6300527.0000	30.5052	300919.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	270249	0.1825	1311621.9315	GS	connect	availability	0	1.7256	1.5985	0.5985	-0.0442	2230.7796	1.0000	CN	100	-437988.7052	437988.7052	0.0000	0.0000	0.0000	19368.4219	0.0442	-755795.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@FOCUS55	897801.0412	0.0090	0.0077	19.0629	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0130	0.0000	125007	125007.0000	7.1820	51.4966	7111410.0000	50.9422	002315.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	180994	0.1600	1299900.0188	GS	connect	availability	0	1.8537	1.6936	0.6936	0.1455	2278.3895	1.0000	CN	100	897801.0412	897801.0412	0.0000	0.0000	0.0000	130654.6378	0.1455	1664247.0384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@FUJIA10	1482795.4679	0.0148	0.0077	31.4840	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0000	-6600.0000	3036900	3030300.0000	0.4883	3.5034	11239926.0000	5.4777	600033.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1493	589.5910	1.0000	CN	100	1479572.9547	1479572.9547	-3222.5131	3222.5131	-1.0000	220900.8630	0.1493	677318.1878	-1475.2005	-481.1226	0.0000	0.0000	NaN	NaN
651	@GEOVI3	-283167.7707	-0.0028	0.0077	-0.0000	0.1600	124.1283	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-52049	-52049.0000	5.4404	39.0377	11300715.0000	61.3668	688568.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.1040	1893.8544	1.0000	CN	100	-283167.7707	283167.7707	0.0000	0.0000	0.0000	29446.7922	0.1040	-533450.2881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@GONGN1	2668082.0303	0.0267	0.0077	56.6511	0.0000	-0.0000	0.0267	0.0267	0.0000	1.0000	0.0000	100.0000	402863	402963.0000	6.6228	47.6352	3069135.0000	20.3370	603195.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	1.0291	0.0291	0.1704	5509.8427	1.0000	CN	100	2668744.3106	2668744.3106	662.2802	662.2802	1.0000	454621.7820	0.1704	2448015.2793	607.5037	112.8197	0.0000	0.0000	NaN	NaN
653	@GRGBA1	654373.0616	0.0065	0.0077	13.8942	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.8543	13.2473	32004676.0000	58.9772	002152.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5334	1.4476	0.4476	0.0766	2302.4354	1.0000	CN	100	654373.0616	654373.0616	0.0000	0.0000	0.0000	50132.7446	0.0766	1003403.4949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@GUANG102	32.3336	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4145	2.9789	30947336.0000	12.8240	601333.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0438	1241.8125	1.0000	CN	100	32.3336	32.3336	0.0000	0.0000	0.0000	-1.4171	0.0438	22.5771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@GUANG321	-80.6644	-0.0000	0.0077	-0.0000	0.1600	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8809	20.6771	49073129.0000	141.1487	300738.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0510	1.8339	0.8339	-0.0646	2043.4303	1.0000	CN	100	-80.6644	80.6644	0.0000	0.0000	0.0000	5.2097	0.0646	-165.4387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@GUANG336	1460599.6253	0.0146	0.0077	31.0127	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0050	1500.0000	259900	261400.0000	5.6199	40.5445	5389047.0000	30.3940	300770.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	88354	0.0875	496536.4344	GS	connect	availability	0	1.2803	1.2716	0.2716	0.1909	695.3482	1.0000	CN	100	1469029.4039	1469029.4039	8429.7785	8429.7785	1.0000	280449.5348	0.1909	1880844.9816	10792.9131	1609.3126	0.0000	0.0000	NaN	NaN
657	@GUANG36	-6.6075	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6608	4.7284	26382211.0000	17.3528	000690.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9253	0.9198	-0.0802	-0.0396	1178.9288	1.0000	CN	100	-6.6075	6.6075	0.0000	0.0000	0.0000	0.2615	0.0396	-6.1138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@GUIZH13	1114212.4014	0.0111	0.0077	23.6579	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	502500	502500.0000	2.2173	15.9103	2706840.0000	5.9908	002039.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	250115	0.2100	554589.5220	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0562	587.7854	1.0000	CN	100	1114212.4014	1114212.4014	0.0000	0.0000	0.0000	62563.8670	0.0562	745414.7561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@HANGZ39	654886.0787	0.0065	0.0077	13.9051	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.2008	23.0545	4020000.0000	12.8922	603258.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0877	781.0483	1.0000	CN	100	654886.0787	654886.0787	0.0000	0.0000	0.0000	57460.3200	0.0877	1144763.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@HANGZ8	-396.2831	-0.0000	0.0077	-0.0000	0.1275	0.1384	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.9535	35.1631	63776360.0000	311.9540	600570.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0557	7403.0458	1.0000	CN	100	-396.2831	396.2831	0.0000	0.0000	0.0000	-22.0764	0.0557	-757.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@HGTEC1	499909.1533	0.0050	0.0077	10.6145	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	174200	174200.0000	2.8697	20.5918	16840231.0000	48.2376	300847.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2252	1.2300	0.2300	0.0808	322.7995	1.0000	CN	100	499909.1533	499909.1533	0.0000	0.0000	0.0000	40403.1624	0.0808	612505.9363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@JADAR3	159.8709	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.6334	25.9097	7430774.0000	26.7818	688252.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	-0.0055	564.7370	1.0000	CN	100	159.8709	159.8709	0.0000	0.0000	0.0000	-0.8724	0.0055	290.8604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@JIANG264	20665.8975	0.0002	0.0077	0.4388	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	0.0155	-5700.0000	15300	9600.0000	1.3507	9.7360	8277898.0000	11.2110	601952.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	1144496	0.1350	1545884.7692	GS	connect	availability	0	0.1983	0.4362	-0.5638	0.0236	595.6101	1.0000	CN	100	12966.8376	12966.8376	-7699.0598	7699.0598	-1.0000	306.0123	0.0236	2570.6962	-1526.3509	-181.6948	0.0000	0.0000	NaN	NaN
664	@JIANG308	53238.4759	0.0005	0.0077	1.1304	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0002	0.0000	24455	24455.0000	2.1770	15.5279	10806180.0000	23.3415	603915.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	10650	0.1075	23185.0242	GS	connect	availability	0	2.1840	1.9293	0.9293	0.0767	700.4488	1.0000	CN	100	53238.4759	53238.4759	0.0000	0.0000	0.0000	4086.0289	0.0767	116273.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@KINGR1	1034014.2633	0.0103	0.0077	21.9551	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	1224600	1224600.0000	0.8444	6.0601	47464653.0000	40.0123	600390.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7318	1.4772	0.4772	0.1431	2012.9543	1.0000	CN	100	1034014.2633	1034014.2633	0.0000	0.0000	0.0000	147979.1073	0.1431	1790735.4412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@LEADE63	-1296.9454	-0.0000	0.0077	-0.0000	0.1750	0.6218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	19.0727	135.8046	3734170.0000	70.5427	688017.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2056	1.2056	-0.0466	3494.3663	1.0000	CN	100	-1296.9454	1296.9454	0.0000	0.0000	0.0000	60.4462	0.0466	-3364.0171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@NANFA1	1239794.7130	0.0124	0.0077	26.3244	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0000	0.0000	421800	421800.0000	2.9393	21.1179	13492965.0000	39.6371	000738.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0603	1932.8570	1.0000	CN	100	1239794.7130	1239794.7130	0.0000	0.0000	0.0000	74698.2556	0.0603	1500331.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@NANZH1	284993.3322	0.0028	0.0077	6.0512	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0073	0.0000	378000	378000.0000	0.7540	5.4171	9362000.0000	7.0547	600163.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	972252	0.1600	733029.9926	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0834	516.5154	1.0000	CN	100	284993.3322	284993.3322	0.0000	0.0000	0.0000	23771.3383	0.0834	239599.7392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@NATIO264	-1081720.3995	-0.0108	0.0077	-0.0000	0.1225	363.0431	-0.0108	-0.0108	0.0000	1.0000	0.0108	0.0000	-420339	-420339.0000	2.5734	18.5477	24424165.0000	63.0164	688126.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1311	5655.7733	1.0000	CN	100	-1081720.3995	1081720.3995	0.0000	0.0000	0.0000	141841.4265	0.1311	-1465717.7333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@NOVOR19	526689.4046	0.0053	0.0077	11.1831	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	70181	70181.0000	7.5047	53.7690	5357938.0000	40.0750	688300.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8985	1.7038	0.7038	0.0824	1069.1749	1.0000	CN	100	526689.4046	526689.4046	0.0000	0.0000	0.0000	43411.6429	0.0824	999895.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@PHARM160	268297.4200	0.0027	0.0077	5.6967	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	66600	66600.0000	4.0285	28.8109	37144051.0000	148.8640	300759.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1110	1.8830	0.8830	0.0799	4283.0664	1.0000	CN	100	268297.4200	268297.4200	0.0000	0.0000	0.0000	21429.0829	0.0799	566371.9100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SHANG248	271.5502	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6696	26.3147	23762583.0000	86.9833	603881.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	0.0689	1397.1620	1.0000	CN	100	271.5502	271.5502	0.0000	0.0000	0.0000	18.7213	0.0689	488.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SHENY21	635485.7747	0.0064	0.0077	13.4932	0.0000	-0.0000	0.0064	0.0061	-0.0003	1.0000	0.0129	-34500.0000	820176	785676.0000	0.7748	5.5773	9689664.0000	7.5176	603866.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	1669196	0.0850	1293320.3523	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0273	1239.4886	1.0000	CN	100	608754.6107	608754.6107	-26731.1641	26731.1641	-1.0000	16632.5504	0.0273	778019.6442	-34163.8000	-730.3558	0.0000	0.0000	NaN	NaN
674	@SHENZ288	1370.3956	0.0000	0.0077	0.0291	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	16.1223	114.9333	1948985.0000	31.1600	688025.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1317.8773	0.0000	CN	100	1370.3956	1370.3956	0.0000	0.0000	0.0000	NaN	NaN	3378.8677	0.0000	NaN	0.0000	0.0000	NaN	NaN
675	@SHENZ50	-518996.1016	-0.0052	0.0077	-0.0000	0.0959	136.3777	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-563589	-563589.0000	0.9209	6.6022	10882071.0000	9.9941	601139.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	371622	0.1800	342218.1222	GS	connect	availability	0	0.7195	0.7827	-0.2173	-0.0776	662.2811	1.0000	CN	100	-518996.1016	518996.1016	0.0000	0.0000	0.0000	40257.6483	0.0776	-373404.4474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@SHNTA1	1808162.5753	0.0181	0.0077	38.3925	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0890	0.0000	1060238	1060238.0000	1.7054	12.2293	19090118.0000	32.4753	600380.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	5214146	0.0575	8892365.3549	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1356	1591.2032	1.0000	CN	100	1808162.5753	1808162.5753	0.0000	0.0000	0.0000	245243.1191	0.1356	2007505.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@SINOT45	257369.5091	0.0026	0.0077	5.4647	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	329800	329800.0000	0.7804	5.6252	19678090.0000	15.3980	601598.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7091	0.8126	-0.1874	0.1048	861.3392	1.0000	CN	100	257369.5091	257369.5091	0.0000	0.0000	0.0000	26969.0505	0.1048	182510.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SUZHO84	-249074.7095	-0.0025	0.0077	-0.0000	0.2050	139.8913	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-93355	-93355.0000	2.6680	19.1374	5959336.0000	15.8644	301030.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1993	0.2075	5317.4002	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1433	485.9698	1.0000	CN	100	-249074.7095	249074.7095	0.0000	0.0000	0.0000	35685.0028	0.1433	-436889.4914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SZHEN2	343065.1969	0.0034	0.0077	7.2843	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0058	0.0000	528100	528100.0000	0.6496	4.6815	34607786.0000	22.5373	600320.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	885449	0.1525	575206.8462	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0890	1165.3425	1.0000	CN	100	343065.1969	343065.1969	0.0000	0.0000	0.0000	30524.9300	0.0890	395675.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@TIANN5	63447.8180	0.0006	0.0077	1.3472	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	15898	15898.0000	3.9909	28.5600	2596951.0000	10.3173	688819.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	191830	0.1725	765580.2571	GS	connect	availability	0	1.4030	1.3828	0.3828	0.0939	698.3251	1.0000	CN	100	63447.8180	63447.8180	0.0000	0.0000	0.0000	5959.9554	0.0939	89019.1205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@TONGK14	-1070794.3502	-0.0107	0.0077	-0.0000	0.0700	205.3578	-0.0107	-0.0107	0.0000	1.0000	0.0333	0.0000	-617795	-617795.0000	1.7333	12.3259	28064598.0000	48.1195	601233.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1301290	0.1875	2255463.3495	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0734	2667.5770	1.0000	CN	100	-1070794.3502	1070794.3502	0.0000	0.0000	0.0000	78647.4699	0.0734	-1562778.4047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@XIAME55	260406.8445	0.0026	0.0077	5.5292	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	100700	100700.0000	2.5860	18.6827	10092719.0000	26.2296	002925.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0373	904.6973	1.0000	CN	100	260406.8445	260406.8445	0.0000	0.0000	0.0000	9701.3632	0.0373	429006.0915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@YANTA18	95260.6922	0.0010	0.0077	2.0227	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0057	0.0000	54350	54350.0000	1.7527	12.6143	13162684.0000	23.0968	002643.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	322375	0.1525	565035.2463	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0724	1035.3249	1.0000	CN	100	95260.6922	95260.6922	0.0000	0.0000	0.0000	6893.0599	0.0724	166413.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@YEALI1	2727474.5469	0.0273	0.0077	57.9121	0.0000	-0.0000	0.0273	0.0273	-0.0000	1.0000	0.0000	-700.0000	572475	571775.0000	4.7644	34.2526	7967379.0000	37.9623	300628.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.3592	0.3592	0.1706	6033.9032	1.0000	CN	100	2724139.4979	2724139.4979	-3335.0490	3335.0490	-1.0000	464745.7362	0.1706	3615169.4683	-4425.8994	-568.9686	0.0000	0.0000	NaN	NaN
685	@YUNNA1	511715.5343	0.0051	0.0077	10.8652	0.0000	-0.0000	0.0051	0.0085	0.0033	1.0000	0.1946	95000.0000	145400	240400.0000	3.5194	25.2727	27185934.0000	95.5740	600096.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	5528595	0.0050	19457138.5433	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.1395	3977.7762	1.0000	CN	100	846055.1199	846055.1199	334339.5857	334339.5857	1.0000	118001.9079	0.1395	667966.9613	263963.6494	46631.3696	0.0000	0.0000	NaN	NaN
686	@ZHEJI149	1221806.4814	0.0122	0.0077	25.9425	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.0000	-2900.0000	330200	327300.0000	3.7002	26.0453	11164438.0000	40.4492	300357.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0678	1181.7934	1.0000	CN	100	1211075.8975	1211075.8975	-10730.5839	10730.5839	-1.0000	82059.2384	0.0678	2142222.2942	-18980.8880	-727.0754	0.0000	0.0000	NaN	NaN
687	@ZHEJI19	232277.9624	0.0023	0.0077	4.9319	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	69000	69000.0000	3.3663	24.2201	95795875.0000	322.7500	600580.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	148905	0.1600	501265.9419	GS	connect	availability	0	2.0486	1.8232	0.8232	0.1009	3575.8684	1.0000	CN	100	232277.9624	232277.9624	0.0000	0.0000	0.0000	23430.3257	0.1009	475837.6948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@ZHEJI195	96762.1920	0.0010	0.0077	2.0545	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.6583	19.1348	3267066.0000	8.6961	603568.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	12867	0.1625	34204.3716	GS	connect	availability	0	1.1014	1.1902	0.1902	0.0442	2356.2397	1.0000	CN	100	96762.1920	96762.1920	0.0000	0.0000	0.0000	4279.4366	0.0442	106577.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ZHUHA19	144.0630	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0234	0.0000	68	68.0000	2.1186	15.2621	19701547.0000	41.8271	688772.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	1102065	0.1875	2334805.5563	GS	connect	availability	0	2.0108	1.8015	0.8015	0.0055	1966.6642	1.0000	CN	100	144.0630	144.0630	0.0000	0.0000	0.0000	0.7924	0.0055	289.6774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@ZHUZH19	1631888.7294	0.0163	0.0077	34.6497	0.0000	-0.0000	0.0163	0.0157	-0.0006	1.0000	0.0655	-9600.0000	264935	255335.0000	6.1596	44.2126	3531708.0000	21.7207	688187.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	1063558	0.0150	6551072.2000	GS	connect	availability	0	1.0888	1.1555	0.1555	0.0637	1659.1531	1.0000	CN	100	1572756.7469	1572756.7469	-59131.9826	59131.9826	-1.0000	100263.1841	0.0637	1712369.1673	-64381.0837	-3769.6617	0.0000	0.0000	NaN	NaN
691	@RONGS1	-1113690.5715	-0.0111	0.0077	-0.0000	0.0100	30.5121	-0.0111	-0.0016	0.0096	1.0000	0.0111	750300.0000	-872124	-121824.0000	1.2770	9.1850	17336938.0000	22.1511	002493.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.0496	4464.7340	1.0000	CN	100	-155567.6030	155567.6030	958122.9685	958122.9685	1.0000	7716.2167	0.0496	-167907.2403	1034121.3750	-47523.2908	0.0000	0.0000	NaN	NaN
692	@FORTU131	1286.9298	0.0000	0.0077	0.0273	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0266	0.0000	74	74.0000	17.3909	124.2235	5965555.0000	103.0857	688318.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	153097	0.1725	2662501.2154	GS	connect	availability	0	2.4530	2.1802	1.1802	0.0727	4454.1592	1.0000	CN	100	1286.9298	1286.9298	0.0000	0.0000	0.0000	93.6158	0.0727	3156.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@SHANG297	578478.4076	0.0058	0.0077	12.2828	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0568	0.0000	31842	31842.0000	18.1672	130.5100	1450596.0000	26.3350	688188.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	312508	0.1425	5677379.8816	GS	connect	availability	0	1.0909	1.1512	0.1512	0.1192	5239.2471	1.0000	CN	100	578478.4076	578478.4076	0.0000	0.0000	0.0000	68933.5541	0.1192	631074.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@BEIJI135	-64.8731	-0.0000	0.0077	-0.0000	0.5100	0.0906	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7289	5.2330	29770977.0000	21.6714	300379.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	406.6764	0.0000	CN	100	-64.8731	64.8731	0.0000	0.0000	0.0000	NaN	NaN	-98.4561	0.0000	NaN	0.0000	0.0000	NaN	NaN
695	@BEIJI99	561849.2251	0.0056	0.0077	11.9297	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0085	0.0000	236200	236200.0000	2.3787	17.1799	12006563.0000	28.6935	601126.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	356385	0.1600	847733.4297	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.1005	1189.2574	1.0000	CN	100	561849.2251	561849.2251	0.0000	0.0000	0.0000	56483.9121	0.1005	471096.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SHENZ329	654.4625	0.0000	0.0077	0.0139	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.3616	117.0955	5563277.0000	90.6180	003021.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0496	2200.7944	1.0000	CN	100	654.4625	654.4625	0.0000	0.0000	0.0000	32.4563	0.0496	1394.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ANHUI42	145940.7687	0.0015	0.0077	3.0987	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	164700	164700.0000	0.8861	6.3823	47688106.0000	42.3381	002226.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2472	1.2478	0.2478	0.0628	1079.7176	1.0000	CN	100	145940.7687	145940.7687	0.0000	0.0000	0.0000	9163.9924	0.0628	182019.3199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@ANKER10	172.7688	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	19.1965	138.3358	2821356.0000	54.2920	300866.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	-0.0207	10292.3646	1.0000	CN	100	172.7688	172.7688	0.0000	0.0000	0.0000	-3.5767	0.0207	300.8108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@BEIJI307	688779.2349	0.0069	0.0077	14.6248	0.0000	-0.0000	0.0069	0.0074	0.0005	1.0000	0.0000	1300.0000	17070	18370.0000	40.3503	290.6353	4549926.0000	183.9485	688111.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	38409	0.1775	1549813.8039	GS	connect	availability	0	1.6643	1.5507	0.5507	0.1852	9157.8123	1.0000	CN	100	741234.5955	741234.5955	52455.3606	52455.3606	1.0000	137242.6608	0.1852	1233634.2998	87301.2841	9712.3277	0.0000	0.0000	NaN	NaN
700	@SANJI2	-66.9820	-0.0000	0.0077	-0.0000	0.1250	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5762	18.5234	14525325.0000	37.4275	000403.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.0970	1664.9410	1.0000	CN	100	-66.9820	66.9820	0.0000	0.0000	0.0000	6.4981	0.0970	-20.2420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ZHONG80	-629326.1508	-0.0063	0.0077	-0.0000	0.1575	271.5585	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-230000	-230000.0000	2.7362	19.5631	15279239.0000	41.5798	603619.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0884	1024.6911	1.0000	CN	100	-629326.1508	629326.1508	0.0000	0.0000	0.0000	55624.3774	0.0884	-660462.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@CAMBR63	-1831005.4192	-0.0183	0.0077	-0.0000	0.0250	125.4113	-0.0183	-0.0183	0.0000	1.0000	0.0183	0.0000	-15506	-15506.0000	118.0837	789.3709	19162192.0000	2104.1170	688256.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2846	38038.2546	1.0000	CN	100	-1831005.4192	1831005.4192	0.0000	0.0000	0.0000	521045.7465	0.2846	-2762386.0851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@GUODI1	194699.8328	0.0019	0.0077	4.1340	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.0048	-100.0000	138580	138480.0000	1.4050	10.0991	52590098.0000	73.8806	600268.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	338825	0.2275	476036.7358	GS	connect	availability	0	1.1935	1.2354	0.2354	0.0632	656.5402	1.0000	CN	100	194559.3365	194559.3365	-140.4963	140.4963	-1.0000	12302.9169	0.0632	232208.0517	-167.6835	-8.8843	0.0000	0.0000	NaN	NaN
704	@HENAN3	277913.4806	0.0028	0.0077	5.9009	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	0.0284	-1800.0000	80300	78500.0000	3.4609	24.9631	9270426.0000	32.1916	000895.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	819457	0.0300	2836091.4952	GS	connect	availability	0	0.3639	0.5394	-0.4606	0.0556	3597.2954	1.0000	CN	100	271683.7886	271683.7886	-6229.6920	6229.6920	-1.0000	15115.6543	0.0556	98853.9946	-2266.7158	-346.6010	0.0000	0.0000	NaN	NaN
705	@SHENZ271	817452.2078	0.0082	0.0077	17.3569	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	87500	87500.0000	9.3423	66.9919	18577723.0000	173.1244	300724.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0990	3248.4484	1.0000	CN	100	817452.2078	817452.2078	0.0000	0.0000	0.0000	80928.8206	0.0990	1730227.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@TONGH5	-31.7744	-0.0000	0.0077	-0.0000	0.0275	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1768	8.4581	12096614.0000	14.2325	600867.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0925	1.0954	0.0954	-0.0471	1590.3625	1.0000	CN	100	-31.7744	31.7744	0.0000	0.0000	0.0000	1.4950	0.0471	-34.7127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@EASTR12	-605877.0325	-0.0061	0.0077	-0.0000	0.1525	253.1404	-0.0061	-0.0046	0.0015	1.0000	0.3763	3600.0000	-14930	-11330.0000	40.5812	291.7366	1673854.0000	67.9285	605499.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	911983	0.1525	37009347.2027	GS	connect	availability	0	0.3668	0.5778	-0.4222	0.0146	20047.6046	1.0000	CN	100	-459784.7809	459784.7809	146092.2516	146092.2516	1.0000	-6733.9892	0.0146	-168669.1895	53593.0346	2139.6612	0.0000	0.0000	NaN	NaN
708	@PYLON10	-432.9235	-0.0000	0.0077	-0.0000	0.0375	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-70	-70.0000	6.1846	44.2062	3397967.0000	20.8952	688063.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	6025	0.0700	37262.3450	GS	connect	availability	0	2.1622	1.9141	0.9141	-0.0575	1016.6940	1.0000	CN	100	-432.9235	432.9235	0.0000	0.0000	0.0000	24.8859	0.0575	-936.0763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SINOM12	-1382864.1759	-0.0138	0.0077	-0.0000	0.1810	685.9006	-0.0138	-0.0138	0.0000	1.0000	0.0138	0.0000	-238054	-238054.0000	5.8090	40.8857	51768895.0000	294.4313	002738.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5535	1.4427	0.4427	-0.1167	3604.4080	1.0000	CN	100	-1382864.1759	1382864.1759	0.0000	0.0000	0.0000	161353.8336	0.1167	-2148328.2487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@AUTEL3	-287.2246	-0.0000	0.0077	-0.0000	0.0100	0.0079	-0.0000	0.0000	0.0000	1.0000	0.1677	0.0000	-58	-58.0000	4.9521	35.4526	9486063.0000	46.7819	688208.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	3385092	0.0775	16763479.3807	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0025	3318.8475	1.0000	CN	100	-287.2246	287.2246	0.0000	0.0000	0.0000	0.7056	0.0025	-655.2131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@BEIJI316	-139728.8156	-0.0014	0.0077	-0.0000	0.1375	52.6376	-0.0014	-0.0014	0.0000	1.0000	0.0245	0.0000	-5538	-5538.0000	25.2309	184.0884	4897164.0000	125.4049	688169.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	91652	0.1475	2312463.9589	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0165	6536.9659	1.0000	CN	100	-139728.8156	139728.8156	0.0000	0.0000	0.0000	2311.5434	0.0165	-205075.8027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@EVERD2	-772365.9208	-0.0077	0.0077	-0.0000	0.1839	389.0563	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-2135532	-2135532.0000	0.3617	2.6174	93523688.0000	34.0514	688538.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1591	1.2378	0.2378	-0.1014	2097.6948	1.0000	CN	100	-772365.9208	772365.9208	0.0000	0.0000	0.0000	78290.1766	0.1014	-895256.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@HUBEI15	1533880.7150	0.0153	0.0077	32.5687	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	411600	411600.0000	3.7266	26.7943	9013590.0000	33.5957	600566.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9397	0.9860	-0.0140	0.1264	1509.6229	1.0000	CN	100	1533880.7150	1533880.7150	0.0000	0.0000	0.0000	193830.2618	0.1264	1441431.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@JINGJ2	447921.9132	0.0045	0.0077	9.5107	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	201000	201000.0000	2.2285	16.0140	4027896.0000	8.9727	603279.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.3068	0.3068	0.0903	886.3847	1.0000	CN	100	447921.9132	447921.9132	0.0000	0.0000	0.0000	40447.7219	0.0903	579808.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ZHEJI183	-375.3951	-0.0000	0.0077	-0.0000	0.0025	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.1540	43.9526	58541301.0000	357.9238	603799.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7713	1.5915	0.5915	0.0195	8586.5137	1.0000	CN	100	-375.3951	375.3951	0.0000	0.0000	0.0000	-7.3167	0.0195	-664.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@CHINA128	1443754.0497	0.0144	0.0077	30.6551	0.0000	-0.0000	0.0144	0.0144	-0.0000	1.0000	0.0135	-1400.0000	505300	503900.0000	2.8572	20.5195	1742148.0000	4.9727	600007.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	472028	0.0775	1348688.5743	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1592	546.8256	1.0000	CN	100	1439753.9395	1439753.9395	-4000.1102	4000.1102	-1.0000	229195.5925	0.1592	690764.9526	-1919.1723	-636.7808	0.0000	0.0000	NaN	NaN
717	@HANGZ25	326.2993	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	9.3228	67.5139	11941661.0000	112.1506	300347.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7906	1.6577	0.6577	0.0320	6879.3326	1.0000	CN	100	326.2993	326.2993	0.0000	0.0000	0.0000	10.4558	0.0320	584.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@HENAN39	748233.9819	0.0075	0.0077	15.8872	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0192	0.0000	156500	156500.0000	4.7810	34.5142	9551328.0000	45.8570	603508.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	401766	0.1550	1920862.4534	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0327	1822.8910	1.0000	CN	100	748233.9819	748233.9819	0.0000	0.0000	0.0000	24449.4634	0.0327	1016818.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@IMEIK1	519.0018	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	25.9501	188.4114	3402201.0000	89.1684	300896.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9241	1.6890	0.6890	0.0908	7381.1540	1.0000	CN	100	519.0018	519.0018	0.0000	0.0000	0.0000	47.1016	0.0908	998.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHANG88	105716.6718	0.0011	0.0077	2.2447	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-66200.0000	66200	0.0000	1.5969	11.4077	119365940.0000	189.4184	300017.ZK	SHE	CHN	CN	True	0	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9094	1.7254	0.7254	0.0462	3905.6602	1.0000	CN	100	0.0000	0.0000	-105716.6718	105716.6718	-1.0000	0.0000	0.0462	0.0000	-201859.2183	-4883.9262	0.0000	0.0000	NaN	NaN
721	@SHNZH1	-1858688.0227	-0.0186	0.0077	-0.0000	0.0839	427.3911	-0.0186	-0.0186	0.0000	1.0000	0.0186	0.0000	-2715800	-2715800.0000	0.6844	4.9083	35156614.0000	24.0039	000060.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2473	1.2336	0.2336	-0.0660	1662.7046	1.0000	CN	100	-1858688.0227	1858688.0227	0.0000	0.0000	0.0000	122638.1173	0.0660	-2318309.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SINOT15	758297.0838	0.0076	0.0077	16.1008	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2795	0.0000	696200	696200.0000	1.0892	7.7994	36576563.0000	39.6833	600061.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	25655429	0.0100	27943747.4772	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1072	2785.7154	1.0000	CN	100	758297.0838	758297.0838	0.0000	0.0000	0.0000	81307.6394	0.1072	1029329.8050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TCLCO2	-12.4360	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	0.6218	4.4600	165279000.0000	102.5407	000100.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2775	1.3094	0.3094	0.1116	12290.1213	1.0000	CN	100	-12.4360	12.4360	0.0000	0.0000	0.0000	-1.3876	0.1116	-15.8872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@XIAME9	382.0318	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.4908	53.8069	2052000.0000	15.3589	000526.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8215	0.9345	-0.0655	0.0604	629.8594	1.0000	CN	100	382.0318	382.0318	0.0000	0.0000	0.0000	23.0641	0.0604	313.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@HITGE1	111.5736	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	36	36.0000	3.0993	22.1830	20730000.0000	63.9681	688222.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	239126	0.1050	741114.9448	GS	connect	availability	0	2.2914	2.0213	1.0213	-0.0106	918.9421	1.0000	CN	100	111.5736	111.5736	0.0000	0.0000	0.0000	-1.1815	0.0106	255.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SHANG386	-252067.6365	-0.0025	0.0077	-0.0000	0.2065	142.5983	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-33310	-33310.0000	7.5673	54.9015	2392079.0000	18.2685	688212.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	24453	0.2150	185043.8281	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.2196	1019.0559	1.0000	CN	100	-252067.6365	252067.6365	0.0000	0.0000	0.0000	55348.8447	0.2196	-323283.5586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHENG7	-911602.4980	-0.0091	0.0077	-0.0000	0.2019	504.3527	-0.0091	-0.0091	0.0000	1.0000	0.0091	0.0000	-740489	-740489.0000	1.2311	8.8571	143315500.0000	176.5746	600733.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	859774	0.2075	1058452.0852	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1284	4528.5491	1.0000	CN	100	-911602.4980	911602.4980	0.0000	0.0000	0.0000	117045.6410	0.1284	-1569151.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@NEWHO21	225419.8887	0.0023	0.0077	4.7863	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	94600	94600.0000	2.3829	17.2448	3897292.0000	9.3490	002946.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	181794	0.1600	433192.2118	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0884	410.1769	1.0000	CN	100	225419.8887	225419.8887	0.0000	0.0000	0.0000	19917.4366	0.0884	195398.6513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SICHU59	-84781.8520	-0.0008	0.0077	-0.0000	0.1875	43.5523	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-322476	-322476.0000	0.2629	1.8921	65897188.0000	17.3442	603077.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1154	1671.7288	1.0000	CN	100	-84781.8520	84781.8520	0.0000	0.0000	0.0000	9788.0359	0.1154	-87780.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@HYGON1	-1177.7766	-0.0000	0.0077	-0.0000	0.0075	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0774	0.0000	-61	-61.0000	19.3078	139.0386	49599930.0000	959.3125	688041.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	400681	0.0475	7736274.1460	GS	connect	availability	0	1.1090	1.1705	0.1705	-0.0097	18848.7126	1.0000	CN	100	-1177.7766	1177.7766	0.0000	0.0000	0.0000	11.4420	0.0097	-1306.1876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TRINA7	192.7624	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.1659	15.5900	23623723.0000	51.2316	688599.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	14577	0.1775	31571.8747	GS	connect	availability	0	1.8131	1.6846	0.6846	0.0085	3351.3564	1.0000	CN	100	192.7624	192.7624	0.0000	0.0000	0.0000	1.6392	0.0085	349.5037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@KINGC7	-42.7498	-0.0000	0.0077	-0.0000	0.1050	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-13	-13.0000	3.2884	23.6447	2062797.0000	6.7848	603355.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	121609	0.1050	399904.9633	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0430	697.7703	1.0000	CN	100	-42.7498	42.7498	0.0000	0.0000	0.0000	-1.8381	0.0430	-64.3940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@NEWTR5	145001.8104	0.0015	0.0077	3.0788	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	81756	81756.0000	1.7736	12.7036	6522551.0000	11.5262	300532.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	212665	0.2100	377181.0021	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0408	804.0121	1.0000	CN	100	145001.8104	145001.8104	0.0000	0.0000	0.0000	5919.2971	0.0408	273680.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@SUZHO69	121.6559	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5345	18.2103	10999719.0000	27.8639	688106.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0036	1221.5712	1.0000	CN	100	121.6559	121.6559	0.0000	0.0000	0.0000	-0.4417	0.0036	183.9880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@YANGL1	-35.5219	-0.0000	0.0077	-0.0000	0.1500	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5550	3.9963	14828575.0000	8.2433	600248.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0067	684.9696	1.0000	CN	100	-35.5219	35.5219	0.0000	0.0000	0.0000	-0.2364	0.0067	-30.6538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ZHEJI23	90.8163	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0366	0.0000	62	62.0000	1.4648	10.5550	15415340.0000	22.6337	600352.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	2499812	0.1250	3661671.0336	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0647	4765.4108	1.0000	CN	100	90.8163	90.8163	0.0000	0.0000	0.0000	5.8781	0.0647	75.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CANNY1	563458.7063	0.0056	0.0077	11.9638	0.0000	-0.0000	0.0056	0.0053	-0.0003	1.0000	0.0132	-32400.0000	540800	508400.0000	1.0419	7.5039	7586125.0000	7.9186	002367.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	1264444	0.0725	1317422.3012	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0394	831.1698	1.0000	CN	100	529701.1951	529701.1951	-33757.5113	33757.5113	-1.0000	20869.3618	0.0394	710410.1310	-45273.9737	-1329.9908	0.0000	0.0000	NaN	NaN
738	@GUANG63	87517.3894	0.0009	0.0077	1.8582	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.4230	10.2376	2641701.0000	3.7621	600894.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8997	1.0304	0.0304	0.0765	521.1507	1.0000	CN	100	87517.3894	87517.3894	0.0000	0.0000	0.0000	6691.5397	0.0765	78737.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@YUNNA10	-622.6352	-0.0000	0.0077	-0.0000	0.0100	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	7.7829	56.0140	7652676.0000	59.6285	000538.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6099	0.7449	-0.2551	0.0294	5693.5915	1.0000	CN	100	-622.6352	622.6352	0.0000	0.0000	0.0000	-18.2809	0.0294	-379.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CONTE31	1978256.6907	0.0198	0.0077	42.0041	0.0000	-0.0000	0.0198	0.0200	0.0003	1.0000	1.0000	700.0000	54022	54722.0000	36.6195	262.0930	22240739.0000	810.8645	300750.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	10301031	0.0005	377218235.0979	GS	connect	availability	0	1.5176	1.4431	0.4431	0.2242	124162.4735	1.0000	CN	100	2003890.3155	2003890.3155	25633.6249	25633.6249	1.0000	449255.6880	0.2242	3041067.8577	38901.1275	5746.8474	0.0000	0.0000	NaN	NaN
741	@GUANG7	-174812.8307	-0.0017	0.0077	-0.0000	0.1425	68.2488	-0.0017	-0.0015	0.0002	1.0000	0.0139	24600.0000	-190987	-166387.0000	0.9153	6.5784	17375200.0000	15.8999	600098.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1330867	0.1375	1218159.4956	GS	connect	availability	0	0.7858	0.8431	-0.1569	-0.0995	898.6228	1.0000	CN	100	-152296.1378	152296.1378	22516.6929	22516.6929	1.0000	15156.4630	0.0995	-119680.6556	17694.5562	-2240.8541	0.0000	0.0000	NaN	NaN
742	@NARIT1	189.1358	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0129	0.0000	62	62.0000	3.0506	21.9463	29589016.0000	90.3307	600406.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	422121	0.0925	1287712.9290	GS	connect	availability	0	0.1920	0.5189	-0.4811	0.0594	10536.0792	1.0000	CN	100	189.1358	189.1358	0.0000	0.0000	0.0000	11.2277	0.0594	36.3175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@PIOTE1	-1180925.3280	-0.0118	0.0077	-0.0000	0.1775	574.2856	-0.0118	-0.0118	0.0000	1.0000	0.0118	0.0000	-52124	-52124.0000	22.6561	162.9046	4248270.0000	96.2696	688072.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2569	0.2569	-0.0971	5893.9348	1.0000	CN	100	-1180925.3280	1180925.3280	0.0000	0.0000	0.0000	114645.7587	0.0971	-1448100.8188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@XINXI1	-4.7324	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.5258	3.7801	29526325.0000	15.5259	000778.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	374981	0.1675	197171.7289	GS	connect	availability	0	1.0132	1.0743	0.0743	-0.0215	1229.5082	1.0000	CN	100	-4.7324	4.7324	0.0000	0.0000	0.0000	0.1016	0.0215	-4.7947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@VANCH1	-246.8061	-0.0000	0.0077	-0.0000	0.1875	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7463	34.0053	4920293.0000	23.2745	688153.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.1142	1164.1579	1.0000	CN	100	-246.8061	246.8061	0.0000	0.0000	0.0000	28.1795	0.1142	-490.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@WUHAN37	-223403.7478	-0.0022	0.0077	-0.0000	0.0900	55.0859	-0.0022	-0.0025	-0.0002	1.0000	0.0247	-5000.0000	-26700	-31700.0000	8.3672	60.0629	6862594.0000	57.3374	300567.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	268005	0.1700	2242446.4954	GS	connect	availability	2900	1.9275	1.7408	0.7408	-0.0993	2340.6636	1.0000	CN	100	-265239.6556	265239.6556	-41835.9078	41835.9078	-1.0000	26338.4928	0.0993	-511261.3971	-80640.5989	4154.3364	-5000.0000	-41835.9078	2100.0000	17571.0813
747	@BANKO594	22.9468	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4342	10.3700	40263063.0000	58.0803	601229.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.1000	14468.4939	1.0000	CN	100	22.9468	22.9468	0.0000	0.0000	0.0000	2.2941	0.1000	5.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@DAQIN5	-41.4645	-0.0000	0.0077	-0.0000	0.0550	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0506	0.0000	-46	-46.0000	0.9014	6.5015	72945813.0000	65.9717	601006.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	5612132	0.0550	5058787.7839	GS	connect	availability	0	0.2471	0.4731	-0.5269	-0.0034	9261.9616	1.0000	CN	100	-41.4645	41.4645	0.0000	0.0000	0.0000	0.1392	0.0034	-10.2453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@BEIJI104	-652684.6260	-0.0065	0.0077	-0.0000	0.1727	308.9015	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-205971	-205971.0000	3.1688	22.7335	11954915.0000	37.8056	300212.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	632234	0.1725	2003434.5215	GS	connect	availability	0	2.4883	2.1406	1.1406	-0.1542	1551.2216	1.0000	CN	100	-652684.6260	652684.6260	0.0000	0.0000	0.0000	100674.7582	0.1542	-1624093.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI107	-178.3775	-0.0000	0.0077	-0.0000	0.1525	0.0745	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.4303	24.8415	88327875.0000	305.2245	300229.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0531	2157.7060	1.0000	CN	100	-178.3775	178.3775	0.0000	0.0000	0.0000	9.4734	0.0531	-442.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI25	-304153.0465	-0.0030	0.0077	-0.0000	0.1600	133.3274	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-137429	-137429.0000	2.2132	15.9583	10020852.0000	22.2451	000860.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	145246	0.1600	321453.3569	GS	connect	availability	0	1.4953	1.3844	0.3844	-0.1530	1017.8247	1.0000	CN	100	-304153.0465	304153.0465	0.0000	0.0000	0.0000	46546.3315	0.1530	-454795.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@FOSHA5	-2.7668	-0.0000	0.0077	-0.0000	0.2250	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9223	6.6320	23024145.0000	21.2408	002291.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6408	0.6408	0.0019	750.6565	1.0000	CN	100	-2.7668	2.7668	0.0000	0.0000	0.0000	-0.0053	0.0019	-4.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG316	-43050.4482	-0.0004	0.0077	-0.0000	0.1100	12.9741	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-7479	-7479.0000	5.7562	41.5518	19196547.0000	110.9575	688180.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.4355	0.4355	-0.2195	4146.8105	1.0000	CN	100	-43050.4482	43050.4482	0.0000	0.0000	0.0000	9449.7452	0.2195	-68510.4770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@DASHE1	-192.2991	-0.0000	0.0077	-0.0000	0.1150	0.0606	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-80	-80.0000	2.4037	17.4172	5440488.0000	13.1814	603233.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	380819	0.1750	915389.4990	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0071	2737.4932	1.0000	CN	100	-192.2991	192.2991	0.0000	0.0000	0.0000	1.3589	0.0071	-175.2504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ323	-354.0257	-0.0000	0.0077	-0.0000	0.0750	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-81	-81.0000	4.3707	31.3449	7599383.0000	33.1351	688559.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	366484	0.0850	1601787.0957	GS	connect	availability	0	2.2001	1.9407	0.9407	-0.0860	844.6444	1.0000	CN	100	-354.0257	354.0257	0.0000	0.0000	0.0000	30.4624	0.0860	-778.8897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@STARP20	-188112.7814	-0.0019	0.0077	-0.0000	0.1100	56.6915	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-13960	-13960.0000	13.4751	95.0551	15752114.0000	208.2849	603290.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1667	1484.3903	1.0000	CN	100	-188112.7814	188112.7814	0.0000	0.0000	0.0000	31365.8398	0.1667	-310579.9090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BANKO53	-30.4585	-0.0000	0.0077	-0.0000	0.5100	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8958	6.4651	83254625.0000	74.8733	601169.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.1240	15531.3635	1.0000	CN	100	-30.4585	30.4585	0.0000	0.0000	0.0000	-3.7764	0.1240	-11.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI198	-376.5928	-0.0000	0.0077	-0.0000	0.2050	0.2115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1384	29.5509	8060899.0000	33.1358	002819.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	12209	0.1850	50525.5057	GS	connect	availability	0	1.2772	1.2945	0.2945	-0.0190	619.9505	1.0000	CN	100	-376.5928	376.5928	0.0000	0.0000	0.0000	7.1703	0.0190	-480.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@NINGB73	-338637.6168	-0.0034	0.0077	-0.0000	0.1850	171.6382	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-39449	-39449.0000	8.5842	61.4226	13882266.0000	118.6130	300763.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5689	0.5689	-0.1291	3144.0852	1.0000	CN	100	-338637.6168	338637.6168	0.0000	0.0000	0.0000	43702.9715	0.1291	-570821.9756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SINOH12	-7.8622	-0.0000	0.0077	-0.0000	0.0045	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8736	6.3097	351548690.0000	308.5587	601669.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0326	1.0268	0.0268	0.0906	7072.7703	1.0000	CN	100	-7.8622	7.8622	0.0000	0.0000	0.0000	-0.7125	0.0906	-8.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@YOUNG11	-357471.0663	-0.0036	0.0077	-0.0000	0.0600	58.7624	-0.0036	-0.0044	-0.0008	1.0000	0.0212	-131400.0000	-346800	-478200.0000	1.0308	7.4117	11287090.0000	11.6371	600177.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1713868	0.1525	1766603.8679	GS	connect	availability	75100	0.6982	0.8214	-0.1786	-0.0568	2907.0804	1.0000	CN	100	-492914.2557	492914.2557	-135443.1895	135443.1895	-1.0000	28000.0474	0.0568	-344131.0803	-94560.4851	7693.8650	-131400.0000	-135443.1895	56300.0000	58032.3559
762	@GUIZH5	-477275.1325	-0.0048	0.0077	-0.0000	0.1600	209.2165	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-662362	-662362.0000	0.7206	5.1715	13922653.0000	10.0157	600395.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	268943	0.1600	193791.0175	GS	connect	availability	0	0.8611	0.8960	-0.1040	-0.2095	850.7310	1.0000	CN	100	-477275.1325	477275.1325	0.0000	0.0000	0.0000	99976.1839	0.2095	-410985.5951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@XIZAN1	1566271.6935	0.0157	0.0077	33.2565	0.0000	-0.0000	0.0157	0.0150	-0.0007	1.0000	0.0000	-9900.0000	234380	224480.0000	6.6826	47.6254	17496325.0000	115.9122	600211.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.0583	1076.9678	1.0000	CN	100	1500113.7886	1500113.7886	-66157.9050	66157.9050	-1.0000	87383.3939	0.0583	1810664.4773	-79853.7880	-3853.7758	0.0000	0.0000	NaN	NaN
764	@SHANG17	-39949.0694	-0.0004	0.0077	-0.0000	0.0850	9.3032	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-29822	-29822.0000	1.3396	9.6261	7591426.0000	10.1652	600350.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	137470	0.1750	184152.5910	GS	connect	availability	0	-0.0433	0.2409	-0.7591	-0.1260	841.9207	1.0000	CN	100	-39949.0694	39949.0694	0.0000	0.0000	0.0000	5033.5223	0.1260	1731.7124	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@JINHU2	-302.2270	-0.0000	0.0077	-0.0000	0.1650	0.1366	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.1813	22.6204	75798188.0000	238.5080	000818.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2807	1.9684	0.9684	-0.0994	1532.7683	1.0000	CN	100	-302.2270	302.2270	0.0000	0.0000	0.0000	30.0296	0.0994	-689.2999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHAND206	-166.8595	-0.0000	0.0077	-0.0000	0.2075	0.0949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.9728	28.6751	1951930.0000	7.7860	688087.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	0.0169	463.8615	1.0000	CN	100	-166.8595	166.8595	0.0000	0.0000	0.0000	-2.8234	0.0169	-292.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG360	-241.1460	-0.0000	0.0077	-0.0000	0.1300	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.6500	19.4260	85346063.0000	230.6271	688660.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0425	1377.9772	1.0000	CN	100	-241.1460	241.1460	0.0000	0.0000	0.0000	10.2472	0.0425	-587.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@THEPE2	8.0723	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1532	8.2620	64172532.0000	73.7527	601319.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.1355	40935.4004	1.0000	CN	100	8.0723	8.0723	0.0000	0.0000	0.0000	1.0936	0.1355	7.6046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHAND33	-179.9397	-0.0000	0.0077	-0.0000	0.0375	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0320	0.0000	-41	-41.0000	4.3888	31.6059	26053481.0000	114.5454	600547.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	728285	0.0975	3196276.8449	GS	connect	availability	0	0.4455	0.6633	-0.3367	-0.0177	7614.2246	1.0000	CN	100	-179.9397	179.9397	0.0000	0.0000	0.0000	3.1901	0.0177	-80.1672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@XINHU7	429334.2481	0.0043	0.0077	9.1160	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0003	0.0000	198100	198100.0000	2.1673	15.5775	1743200.0000	3.7774	601811.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	14685	0.0550	31826.2162	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.0949	257.4393	1.0000	CN	100	429334.2481	429334.2481	0.0000	0.0000	0.0000	40734.3888	0.0949	206884.7973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@CHENG42	953140.1092	0.0095	0.0077	20.2379	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	1195800	1195800.0000	0.7971	5.7124	39216672.0000	31.1626	002697.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1642	791.3343	1.0000	CN	100	953140.1092	953140.1092	0.0000	0.0000	0.0000	156460.4410	0.1642	881842.3600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GUIZH14	8.3463	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5216	3.7645	19043313.0000	9.9723	002390.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0382	638.8201	1.0000	CN	100	8.3463	8.3463	0.0000	0.0000	0.0000	0.3188	0.0382	11.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@WILLF1	312.9382	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8144	34.5686	1995398.0000	9.5952	688100.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2310	1.3060	0.3060	0.0050	946.8743	1.0000	CN	100	312.9382	312.9382	0.0000	0.0000	0.0000	1.5584	0.0050	385.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI261	-33.8304	-0.0000	0.0077	-0.0000	0.1575	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.7805	12.3456	29042493.0000	49.8758	603033.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2651	1.2615	0.2615	-0.1519	1836.0359	1.0000	CN	100	-33.8304	33.8304	0.0000	0.0000	0.0000	5.1391	0.1519	-42.7989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@NORIN1	-117.3353	-0.0000	0.0077	-0.0000	0.2075	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.6762	12.0526	45593071.0000	76.4404	000065.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1227209	0.2075	2057070.7048	GS	connect	availability	0	1.4268	1.3179	0.3179	-0.0006	862.0210	1.0000	CN	100	-117.3353	117.3353	0.0000	0.0000	0.0000	0.0727	0.0006	-167.4135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@HUNAN30	-39.7493	-0.0000	0.0077	-0.0000	0.5100	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.4166	31.5939	87027938.0000	382.4772	002261.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.0855	5563.0420	1.0000	CN	100	-39.7493	39.7493	0.0000	0.0000	0.0000	3.3982	0.0855	-76.0076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG72	-60017.9324	-0.0006	0.0077	-0.0000	0.1825	30.0090	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4396	3.1665	15727997.0000	6.9278	600433.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1583110	0.1575	695891.8750	GS	connect	availability	0	1.1135	1.1169	0.1169	-0.0828	461.6249	1.0000	CN	100	-60017.9324	60017.9324	0.0000	0.0000	0.0000	4968.0372	0.0828	-66828.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ287	342.9348	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	11.8253	85.6418	7354578.0000	87.6168	688036.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	0.0183	6068.2644	1.0000	CN	100	342.9348	342.9348	0.0000	0.0000	0.0000	6.2684	0.0183	361.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ASYMC1	-886.9673	-0.0000	0.0077	-0.0000	0.1575	0.3827	-0.0000	0.0000	0.0000	1.0000	0.0603	0.0000	-63	-63.0000	14.0788	101.0014	9025793.0000	126.8108	002821.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	428009	0.1475	6025872.9931	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0532	3047.7366	1.0000	CN	100	-886.9673	886.9673	0.0000	0.0000	0.0000	-47.1588	0.0532	-1617.0646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@PHARM149	-159.2756	-0.0000	0.0077	-0.0000	0.1575	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.3710	45.6884	9990977.0000	63.4976	300725.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	0.0147	1272.4867	1.0000	CN	100	-159.2756	159.2756	0.0000	0.0000	0.0000	-2.3422	0.0147	-384.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@HITEV1	411152.9412	0.0041	0.0077	8.7300	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.6974	26.4385	10560204.0000	38.8376	002955.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	81111	0.2050	299901.3149	GS	connect	availability	0	1.7582	1.6143	0.6143	0.0422	726.2141	1.0000	CN	100	411152.9412	411152.9412	0.0000	0.0000	0.0000	17335.1302	0.0422	722884.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@JIAJI3	117055.8385	0.0012	0.0077	2.4854	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0034	0.0000	77700	77700.0000	1.5065	10.9094	6163078.0000	9.3528	603708.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	222927	0.1775	335841.7877	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0622	288.4991	1.0000	CN	100	117055.8385	117055.8385	0.0000	0.0000	0.0000	7284.5195	0.0622	123757.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@EDIFI2	353964.7373	0.0035	0.0077	7.5157	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188348	188348.0000	1.8793	13.5094	11089098.0000	20.8390	002351.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	321613	0.1825	604411.3082	GS	connect	availability	0	1.8499	1.6751	0.6751	0.0591	1670.9098	1.0000	CN	100	353964.7373	353964.7373	0.0000	0.0000	0.0000	20927.1330	0.0591	654797.7895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG280	-372.7006	-0.0000	0.0077	-0.0000	0.1475	0.1506	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4015	39.0042	15017387.0000	81.4797	002841.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	141051	0.2075	761881.0773	GS	connect	availability	0	1.5088	1.4765	0.4765	-0.0617	3759.5043	1.0000	CN	100	-372.7006	372.7006	0.0000	0.0000	0.0000	22.9989	0.0617	-562.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@GANSU6	-623827.9160	-0.0062	0.0077	-0.0000	0.1563	267.1135	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-1738207	-1738207.0000	0.3589	2.5658	41306500.0000	14.7430	000552.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1008876	0.1750	362077.1361	GS	connect	availability	0	1.1188	1.0763	0.0763	-0.1739	960.3594	1.0000	CN	100	-623827.9160	623827.9160	0.0000	0.0000	0.0000	108471.4907	0.1739	-697935.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CHINA565	206.9469	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1784	15.7104	64791141.0000	141.5945	601919.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.0774	11262.4292	1.0000	CN	100	206.9469	206.9469	0.0000	0.0000	0.0000	16.0182	0.0774	180.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@APTME1	-207.4547	-0.0000	0.0077	-0.0000	0.1000	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0493	0.0000	-5	-5.0000	41.4909	299.9258	920801.0000	38.4170	688617.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	118749	0.1000	4927006.8854	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0958	4622.1273	1.0000	CN	100	-207.4547	207.4547	0.0000	0.0000	0.0000	19.8726	0.0958	-99.6277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@GOERT1	-265.6354	-0.0000	0.0077	-0.0000	0.0600	0.0437	-0.0000	0.0000	0.0000	1.0000	0.1423	0.0000	-80	-80.0000	3.3204	23.8482	77300563.0000	256.4378	002241.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	4282981	0.1775	14221391.7149	GS	connect	availability	0	1.8162	1.6872	0.6872	0.0397	9854.3140	1.0000	CN	100	-265.6354	265.6354	0.0000	0.0000	0.0000	-10.5399	0.0397	-482.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@KUAIJ1	252.4066	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.6569	19.1417	5968000.0000	15.8911	601579.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	958661	0.1825	2547077.6855	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0306	522.2957	1.0000	CN	100	252.4066	252.4066	0.0000	0.0000	0.0000	-7.7178	0.0306	135.6751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CSPCI1	-158863.3667	-0.0016	0.0077	-0.0000	0.1875	81.6079	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-22700	-22700.0000	6.9984	49.8689	5364692.0000	37.2150	300765.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1119	2555.7698	1.0000	CN	100	-158863.3667	158863.3667	0.0000	0.0000	0.0000	17780.1029	0.1119	-228706.0309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHENZ332	87913.4259	0.0009	0.0077	1.8667	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0000	-200.0000	13600	13400.0000	6.4642	46.2700	9028840.0000	58.1132	300917.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	56961	0.1725	368208.5773	GS	connect	availability	0	2.3536	1.9933	0.9933	0.0513	415.1324	1.0000	CN	100	86620.5814	86620.5814	-1292.8445	1292.8445	-1.0000	4441.0169	0.0513	203866.5546	-3042.7844	-66.2838	0.0000	0.0000	NaN	NaN
792	@JIANG69	-682601.8420	-0.0068	0.0077	-0.0000	0.1600	299.2227	-0.0068	-0.0068	0.0000	1.0000	0.0361	0.0000	-532800	-532800.0000	1.2812	9.2288	9416899.0000	12.0892	600461.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	2283823	0.1600	2925941.7915	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0498	904.8643	1.0000	CN	100	-682601.8420	682601.8420	0.0000	0.0000	0.0000	34014.6809	0.0498	-182702.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SICCC1	-205.4863	-0.0000	0.0077	-0.0000	0.1600	0.0901	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.5619	60.9429	7830430.0000	66.3823	688234.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6822	0.6822	-0.0893	2722.5755	1.0000	CN	100	-205.4863	205.4863	0.0000	0.0000	0.0000	18.3550	0.0893	-375.5942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@PUTAI1	-65.1013	-0.0000	0.0077	-0.0000	0.0500	0.0089	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-26	-26.0000	2.5039	17.8990	19750821.0000	49.1765	603659.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	484113	0.1775	1212168.1117	GS	connect	availability	0	1.7573	1.6177	0.6177	-0.0092	4280.9901	1.0000	CN	100	-65.1013	65.1013	0.0000	0.0000	0.0000	0.5971	0.0092	-114.4000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NANHU3	207188.9367	0.0021	0.0077	4.3992	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	0.0000	-2200.0000	64200	62000.0000	3.2272	22.8860	42492200.0000	135.2766	603093.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8876	0.8876	0.0885	590.6491	1.0000	CN	100	200089.0043	200089.0043	-7099.9324	7099.9324	-1.0000	17706.3015	0.0885	426596.9701	-15137.3118	-628.2881	0.0000	0.0000	NaN	NaN
796	@CHANG97	-144.3468	-0.0000	0.0077	-0.0000	0.0575	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-56	-56.0000	2.5776	18.7676	9183809.0000	23.9759	603698.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	124761	0.1175	321586.5287	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0613	552.6316	1.0000	CN	100	-144.3468	144.3468	0.0000	0.0000	0.0000	8.8469	0.0613	-149.7875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@GUOTA24	173.0943	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.7918	20.0761	65833188.0000	183.8517	601211.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	128	0.0225	357.3560	GS	connect	availability	0	0.5296	0.7509	-0.2491	0.0735	32334.1269	1.0000	CN	100	173.0943	173.0943	0.0000	0.0000	0.0000	12.7226	0.0735	91.6686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@NINGB81	-46631.9175	-0.0005	0.0077	-0.0000	0.0825	10.5401	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23775	-23775.0000	1.9614	14.1104	2863160.0000	5.6199	605008.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	39	0.1625	76.4940	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.1071	253.3961	0.9994	CN	100	-46631.9175	46631.9175	0.0000	0.0000	0.0000	4992.6195	0.1071	-64377.2588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND94	-749.1585	-0.0000	0.0077	-0.0000	0.1175	0.2412	-0.0000	0.0000	0.0000	1.0000	0.0177	0.0000	-95	-95.0000	7.8859	56.6749	1442500.0000	11.3723	002595.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	224563	0.1275	1770876.5470	GS	connect	availability	0	0.6098	0.8142	-0.1858	-0.0104	6308.7028	1.0000	CN	100	-749.1585	749.1585	0.0000	0.0000	0.0000	7.7961	0.0104	-456.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@LONGY5	39296.1263	0.0004	0.0077	0.8344	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	6.8941	49.2083	15693075.0000	107.4212	301389.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	462376	0.1975	3187646.6106	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0883	605.8842	1.0000	CN	100	39296.1263	39296.1263	0.0000	0.0000	0.0000	3468.3777	0.0883	95045.8851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@LANDK3	518900.5463	0.0052	0.0077	11.0178	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.0052	-1700.0000	97600	95900.0000	5.3166	38.1351	2441400.0000	12.9511	603929.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	97375	0.1725	517704.3104	GS	connect	availability	0	1.4012	1.2976	0.2976	0.1674	453.7402	1.0000	CN	100	509862.3196	509862.3196	-9038.2267	9038.2267	-1.0000	85333.1010	0.1674	714417.1476	-12664.3290	-1512.6827	0.0000	0.0000	NaN	NaN
802	@SHAND79	-530030.3667	-0.0053	0.0077	-0.0000	0.2025	294.0579	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-247100	-247100.0000	2.1450	15.3785	15842508.0000	33.8908	002379.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	713417	0.2025	1530281.9673	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0441	1876.8948	1.0000	CN	100	-530030.3667	530030.3667	0.0000	0.0000	0.0000	23382.8783	0.0441	-728664.3406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHANG26	490485.4309	0.0049	0.0077	10.4144	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	127800	127800.0000	3.8379	27.2109	43485231.0000	164.5995	600835.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	208875	0.1825	801644.3222	GS	connect	availability	0	1.6525	1.5573	0.5573	0.1253	1207.1648	1.0000	CN	100	490485.4309	490485.4309	0.0000	0.0000	0.0000	61444.1853	0.1253	810551.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@WUJIA1	-556259.4563	-0.0056	0.0077	-0.0000	0.0750	114.2999	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-453383	-453383.0000	1.2269	8.8458	11760364.0000	14.4711	000301.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1402	2757.8664	1.0000	CN	100	-556259.4563	556259.4563	0.0000	0.0000	0.0000	77965.3413	0.1402	-598632.8174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@GUOGU3	-466.7539	-0.0000	0.0077	-0.0000	0.1275	0.1630	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.2830	88.2709	1935307.0000	23.7635	688776.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	2	0.1800	24.5660	GS	connect	availability	0	2.3398	2.0679	1.0679	-0.0195	545.8220	1.0000	CN	100	-466.7539	466.7539	0.0000	0.0000	0.0000	9.1196	0.0195	-1092.1310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@HEDYC1	851754.7935	0.0085	0.0077	18.0852	0.0000	-0.0000	0.0085	0.0065	-0.0020	1.0000	0.0000	-179000.0000	751300	572300.0000	1.1337	8.1993	158435630.0000	180.7063	002027.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9781	1.0443	0.0443	0.0826	11461.2658	1.0000	CN	100	648821.0679	648821.0679	-202933.7256	202933.7256	-1.0000	53591.0409	0.0826	634637.2928	-198497.4234	-16761.8318	0.0000	0.0000	NaN	NaN
807	@PINGD1	-1375183.9326	-0.0138	0.0077	-0.0000	0.1875	706.4301	-0.0138	-0.0138	0.0000	1.0000	0.0138	0.0000	-1174100	-1174100.0000	1.1713	8.3482	38206450.0000	44.3683	601666.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0220	1.0012	0.0012	-0.1341	1590.7506	1.0000	CN	100	-1375183.9326	1375183.9326	0.0000	0.0000	0.0000	184453.8254	0.1341	-1405500.0696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@YUNNA17	599821.9536	0.0060	0.0077	12.7359	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	400000	400000.0000	1.4996	10.7727	3459700.0000	5.1845	002053.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	0.0139	372.7848	1.0000	CN	100	599821.9536	599821.9536	0.0000	0.0000	0.0000	8313.7730	0.0139	558133.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@HUNAN2	-1443711.8194	-0.0144	0.0077	-0.0000	0.2064	816.3749	-0.0144	-0.0144	0.0000	1.0000	0.0144	0.0000	-211462	-211462.0000	6.8273	49.4578	8576570.0000	59.0054	000799.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	45374	0.2075	309781.3323	GS	connect	availability	0	1.6737	1.5082	0.5082	-0.1873	1530.6846	1.0000	CN	100	-1443711.8194	1443711.8194	0.0000	0.0000	0.0000	270387.2422	0.1873	-2416404.2052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SAUTO1	-248.0232	-0.0000	0.0077	-0.0000	0.0475	0.0323	-0.0000	0.0000	0.0000	1.0000	0.2280	0.0000	-99	-99.0000	2.5053	17.9804	85876625.0000	214.7918	600104.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	9099021	0.0475	22795643.9175	GS	connect	availability	0	0.8011	0.9236	-0.0764	-0.0303	8989.8227	1.0000	CN	100	-248.0232	248.0232	0.0000	0.0000	0.0000	7.5082	0.0303	-198.6988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@XUZHO2	-118.6053	-0.0000	0.0077	-0.0000	0.5100	0.1657	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2227	8.7836	64850899.0000	79.2378	000425.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	-0.1037	10491.3295	1.0000	CN	100	-118.6053	118.6053	0.0000	0.0000	0.0000	12.2967	0.1037	-96.1458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ANHUI116	445206.0186	0.0045	0.0077	9.4530	0.0000	-0.0000	0.0045	0.0044	-0.0000	1.0000	0.0000	-2900.0000	363280	360380.0000	1.2255	8.8270	4598422.0000	5.6463	603357.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0546	364.1090	1.0000	CN	100	441652.0176	441652.0176	-3554.0009	3554.0009	-1.0000	24121.6216	0.0546	440307.9108	-3543.1848	-194.1082	0.0000	0.0000	NaN	NaN
813	@CHONG37	-20.5653	-0.0000	0.0077	-0.0000	0.1275	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-96	-96.0000	0.2142	1.5448	117979690.0000	25.3526	601005.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1483840	0.1350	317871.3599	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0462	1246.6754	1.0000	CN	100	-20.5653	20.5653	0.0000	0.0000	0.0000	0.9499	0.0462	-25.8507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@DALIA15	-182.1973	-0.0000	0.0077	-0.0000	0.0550	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0286	0.0000	-86	-86.0000	2.1186	15.3557	25527172.0000	54.5275	600346.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1347955	0.0550	2855741.5613	GS	connect	availability	0	0.9322	1.0130	0.0130	-0.0006	5666.8827	1.0000	CN	100	-182.1973	182.1973	0.0000	0.0000	0.0000	0.1180	0.0006	-169.8471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HAFEI1	-370687.8524	-0.0037	0.0077	-0.0000	0.1225	124.4089	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-67242	-67242.0000	5.5127	39.7001	10199344.0000	56.3258	600038.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9531	1.0200	0.0200	-0.0660	2214.7316	1.0000	CN	100	-370687.8524	370687.8524	0.0000	0.0000	0.0000	24464.7606	0.0660	-353315.4096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@HUAYI4	-18.6401	-0.0000	0.0077	-0.0000	0.1225	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3728	2.6868	72019438.0000	26.9171	300027.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1142	1.8553	0.8553	-0.0379	1034.3419	1.0000	CN	100	-18.6401	18.6401	0.0000	0.0000	0.0000	0.7073	0.0379	-39.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA221	10.0935	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2617	9.1022	55218981.0000	69.9163	600528.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9660	0.9945	-0.0055	0.0791	1289.3330	1.0000	CN	100	10.0935	10.0935	0.0000	0.0000	0.0000	0.7989	0.0791	9.7506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@CHINA284	-1137555.6342	-0.0114	0.0077	-0.0000	0.1625	506.4460	-0.0114	-0.0114	0.0000	1.0000	0.0114	0.0000	-1263935	-1263935.0000	0.9000	6.4764	73421750.0000	66.1458	000002.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0648	5863.7634	1.0000	CN	100	-1137555.6342	1137555.6342	0.0000	0.0000	0.0000	73680.0283	0.0648	-1592212.4881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@FUJIA9	-318167.4830	-0.0032	0.0077	-0.0000	0.1125	98.0653	-0.0032	-0.0038	-0.0006	1.0000	0.0096	-61200.0000	-187019	-248219.0000	1.7013	12.2421	11436411.0000	19.4755	600388.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	376829	0.1325	641083.1758	GS	connect	availability	35000	0.8550	0.9518	-0.0482	-0.1073	1987.8218	1.0000	CN	100	-422284.4442	422284.4442	-104116.9612	104116.9612	-1.0000	45300.1430	0.1073	-361066.1791	-89023.2019	11169.0433	-61200.0000	-104116.9612	26200.0000	44572.9474
820	@GZRES1	43320.7271	0.0004	0.0077	0.9198	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19200	19200.0000	2.2563	16.2181	2786781.0000	6.2870	603043.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0829	1.0537	0.0537	0.0357	423.4925	1.0000	CN	100	43320.7271	43320.7271	0.0000	0.0000	0.0000	1547.5748	0.0357	46910.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@NINGB44	-478879.9710	-0.0048	0.0077	-0.0000	0.1945	255.1736	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-287600	-287600.0000	1.6651	12.0242	5610899.0000	9.3850	603997.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0357	1.1015	0.1015	-0.1097	1414.6080	1.0000	CN	100	-478879.9710	478879.9710	0.0000	0.0000	0.0000	52539.0417	0.1097	-495996.5453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@PEAKI2	-290533.2233	-0.0029	0.0077	-0.0000	0.1150	91.5379	-0.0029	-0.0029	0.0000	1.0000	0.0175	0.0000	-14666	-14666.0000	19.8100	141.6853	3567699.0000	70.3164	688536.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	73609	0.1700	1458193.1020	GS	connect	availability	0	1.8794	1.7235	0.7235	-0.1389	2525.9718	1.0000	CN	100	-290533.2233	290533.2233	0.0000	0.0000	0.0000	40352.8757	0.1389	-546042.0042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@QINGD8	367095.0330	0.0037	0.0077	7.7945	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.0659	-300.0000	122800	122500.0000	2.9894	21.4714	9034164.0000	26.9831	600060.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	2202271	0.0500	6583409.9797	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0579	2067.5560	1.0000	CN	100	366198.2211	366198.2211	-896.8120	896.8120	-1.0000	21187.2484	0.0579	329261.4117	-806.3545	-51.8871	0.0000	0.0000	NaN	NaN
824	@QUANT100	-179910.2609	-0.0018	0.0077	-0.0000	0.1750	86.2583	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-4659	-4659.0000	38.6156	275.7053	1023731.0000	39.2622	688027.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	50362	0.1775	1944760.7988	GS	connect	availability	0	1.7523	1.6612	0.6612	-0.0912	2700.9894	1.0000	CN	100	-179910.2609	179910.2609	0.0000	0.0000	0.0000	16416.6169	0.0912	-315261.0025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHANG411	-2395593.2436	-0.0240	0.0077	-0.0000	0.1400	918.8577	-0.0240	-0.0240	0.0000	1.0000	0.0327	0.0000	-131291	-131291.0000	18.2464	132.7757	5597422.0000	103.3833	688271.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	47781	0.1775	871833.1094	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1519	8421.2512	1.0000	CN	100	-2395593.2436	2395593.2436	0.0000	0.0000	0.0000	363817.7005	0.1519	-1762384.7806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@DALIA3	-55.3361	-0.0000	0.0077	-0.0000	0.1550	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8138	5.8464	11328227.0000	9.2129	600125.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	491897	0.1575	400289.0172	GS	connect	availability	0	0.7534	0.8940	-0.1060	0.0040	743.6725	1.0000	CN	100	-55.3361	55.3361	0.0000	0.0000	0.0000	-0.2188	0.0040	-41.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@YUNNA2	175.0640	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0551	0.0000	75	75.0000	2.3342	16.7902	31857375.0000	74.4063	000807.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	2358032	0.0650	5504086.2386	GS	connect	availability	0	1.3740	1.3150	0.3150	0.0766	4695.0182	1.0000	CN	100	175.0640	175.0640	0.0000	0.0000	0.0000	13.4141	0.0766	240.5339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ZHEJI344	-330.5642	-0.0000	0.0077	-0.0000	0.0700	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	4.0313	29.2105	3526839.0000	14.3307	688298.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6544	1.5125	0.5125	-0.1325	414.4791	1.0000	CN	100	-330.5642	330.5642	0.0000	0.0000	0.0000	43.8051	0.1325	-546.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@GBITS1	693737.6696	0.0069	0.0077	14.7300	0.0000	-0.0000	0.0069	0.0067	-0.0003	1.0000	0.0000	-500.0000	12900	12400.0000	53.7781	387.7217	779724.0000	42.0537	603444.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	6476	0.1775	348267.0658	GS	connect	availability	0	1.2478	1.2663	0.2663	0.0647	3874.2345	1.0000	CN	100	666848.6127	666848.6127	-26889.0570	26889.0570	-1.0000	43174.1481	0.0647	832119.0304	-33553.1867	-1740.8931	0.0000	0.0000	NaN	NaN
830	@HENGD2	137359.2188	0.0014	0.0077	2.9165	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	61600	61600.0000	2.2299	16.0269	23294684.0000	51.9338	002056.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5335	1.4814	0.4814	0.0979	1777.3947	1.0000	CN	100	137359.2188	137359.2188	0.0000	0.0000	0.0000	13449.2609	0.0979	210645.2849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@ASRAA1	-106195.7584	-0.0011	0.0077	-0.0000	0.0150	4.3642	-0.0011	-0.0012	-0.0001	1.0000	0.0121	-1900.0000	-8200	-10100.0000	12.9507	90.8965	12559188.0000	158.8007	688220.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	85246	0.1400	1103995.5635	GS	connect	availability	1100	1.9469	1.7645	0.7645	-0.1178	3792.1032	1.0000	CN	100	-130802.0927	130802.0927	-24606.3343	24606.3343	-1.0000	15406.5272	0.1178	-254652.1852	-47904.8665	2898.2576	-1900.0000	-24606.3343	800.0000	10360.5618
832	@GUANG14	1203565.5067	0.0120	0.0077	25.5552	0.0000	-0.0000	0.0120	0.0121	0.0001	1.0000	0.0239	3800.0000	773899	777699.0000	1.5552	11.2232	7241184.0000	11.3050	000828.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	1533677	0.0525	2385170.0746	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1413	533.4958	1.0000	CN	100	1209475.2558	1209475.2558	5909.7491	5909.7491	1.0000	170910.8554	0.1413	1466404.3284	7165.1583	835.1062	0.0000	0.0000	NaN	NaN
833	@GUANG217	-271.3110	-0.0000	0.0077	-0.0000	0.1350	0.1003	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.3914	24.4962	11174766.0000	38.0786	300482.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6214	1.4903	0.4903	-0.0982	1469.4281	1.0000	CN	100	-271.3110	271.3110	0.0000	0.0000	0.0000	26.6303	0.0982	-439.9117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHNCH5	242842.8299	0.0024	0.0077	5.1563	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0000	-4500.0000	85200	80700.0000	2.8503	20.5133	2038601.0000	5.8172	001872.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	257847	0.1600	734933.0418	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0717	661.7219	1.0000	CN	100	230016.6241	230016.6241	-12826.2058	12826.2058	-1.0000	16483.0724	0.0717	127976.4237	-7136.2318	-919.1304	0.0000	0.0000	NaN	NaN
835	@OLYMP120	31811.1559	0.0003	0.0077	0.6754	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	4.6781	33.6760	27522333.0000	128.9286	603920.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2085	1.9533	0.9533	0.0913	1887.6471	1.0000	CN	100	31811.1559	31811.1559	0.0000	0.0000	0.0000	2903.1472	0.0913	70254.7311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND103	-1977.7766	-0.0000	0.0077	-0.0000	0.0010	0.0054	-0.0000	-0.0004	-0.0004	1.0000	0.1781	-2100.0000	-63	-2163.0000	31.3933	221.2976	43082930.0000	1326.2505	300308.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	566933	0.0125	17797885.7695	GS	connect	availability	1200	2.4097	2.1133	1.1133	-0.0563	31044.6665	1.0000	CN	100	-67903.6622	67903.6622	-65925.8856	65925.8856	-1.0000	3824.3157	0.0563	-163626.7319	-158860.9048	3712.9278	-2100.0000	-65925.8856	900.0000	28253.9510
837	@GUANG156	-31.2152	-0.0000	0.0077	-0.0000	0.1600	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9181	6.5759	19914200.0000	18.2164	300310.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1484942	0.2100	1363317.6511	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0208	809.4462	1.0000	CN	100	-31.2152	31.2152	0.0000	0.0000	0.0000	0.6496	0.0208	-76.3503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@STARW6	-50380.8757	-0.0005	0.0077	-0.0000	0.0950	13.1128	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-34200	-34200.0000	1.4731	10.7194	13591614.0000	20.2668	300143.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7070	1.5099	0.5099	-0.0750	552.0180	1.0000	CN	100	-50380.8757	50380.8757	0.0000	0.0000	0.0000	3780.8297	0.0750	-86002.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@ARCSO1	200789.3965	0.0020	0.0077	4.2633	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0020	0.0000	29500	29500.0000	6.8064	48.5729	4857508.0000	32.8210	688088.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	28714	0.1600	195439.5502	GS	connect	availability	0	2.2635	1.9849	0.9849	0.0701	1747.5420	1.0000	CN	100	200789.3965	200789.3965	0.0000	0.0000	0.0000	14077.3328	0.0701	454487.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@EOPTO1	-2280.2137	-0.0000	0.0077	-0.0000	0.0100	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	28.5027	200.8726	51786688.0000	1447.0464	300502.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.1355	28323.5289	1.0000	CN	100	-2280.2137	2280.2137	0.0000	0.0000	0.0000	309.0486	0.1355	-5712.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@QINGD16	-248.2446	-0.0000	0.0077	-0.0000	0.1600	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.5331	18.0128	11337200.0000	28.4073	300183.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	-0.0428	996.0631	1.0000	CN	100	-248.2446	248.2446	0.0000	0.0000	0.0000	10.6333	0.0428	-521.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@QINGD45	-429557.0948	-0.0043	0.0077	-0.0000	0.0950	111.8025	-0.0043	-0.0047	-0.0004	1.0000	0.0239	-2400.0000	-16000	-18400.0000	26.8473	191.2366	3695118.0000	98.2976	300779.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	73091	0.1175	1962297.3509	GS	connect	availability	1400	1.2159	1.2177	0.2177	-0.1702	4842.2908	1.0000	CN	100	-493990.6590	493990.6590	-64433.5642	64433.5642	-1.0000	84077.3482	0.1702	-600619.9781	-78341.7363	10966.6106	-2400.0000	-64433.5642	1000.0000	26847.3184
843	@SICHU81	1485136.5021	0.0149	0.0077	31.5337	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0099	400.0000	277020	277420.0000	5.3611	38.6314	3915680.0000	21.0422	300470.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	184197	0.1300	987501.5821	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1467	869.6275	1.0000	CN	100	1487280.9487	1487280.9487	2144.4466	2144.4466	1.0000	218169.5605	0.1467	1960808.6981	2827.2060	314.5693	0.0000	0.0000	NaN	NaN
844	@XIANQ1	-250795.6857	-0.0025	0.0077	-0.0000	0.1050	72.1467	-0.0025	-0.0026	-0.0001	1.0000	0.0265	-19200.0000	-274000	-293200.0000	0.9153	6.5888	7488899.0000	6.8639	300140.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	2616036	0.1050	2394491.0304	GS	connect	availability	11000	1.6847	1.5389	0.5389	-0.0906	709.1539	1.0000	CN	100	-268369.6899	268369.6899	-17574.0043	17574.0043	-1.0000	24317.5967	0.0906	-452111.5034	-29606.2103	1592.4211	-19200.0000	-17574.0043	8200.0000	7505.5643
845	@AIERE1	2126345.5703	0.0213	0.0077	45.1484	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.0000	0.0000	1183117	1183117.0000	1.7972	12.9495	65732313.0000	118.4065	300015.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8308	1.5810	0.5810	0.1347	11061.5860	1.0000	CN	100	2126345.5703	2126345.5703	0.0000	0.0000	0.0000	286506.4092	0.1347	3892893.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@HANGZ114	92301.0942	0.0009	0.0077	1.9598	0.0000	-0.0000	0.0009	0.0008	-0.0002	1.0000	0.0000	-3500.0000	19300	15800.0000	4.7824	34.3943	3526298.0000	16.8713	688475.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	49788	0.1800	238108.1283	GS	connect	availability	0	1.4638	1.4083	0.4083	0.0318	753.2343	1.0000	CN	100	75562.5538	75562.5538	-16738.5404	16738.5404	-1.0000	2399.8334	0.0318	110611.9717	-24502.6520	-531.6087	0.0000	0.0000	NaN	NaN
847	@QINGH1	1473233.9405	0.0147	0.0077	31.2810	0.0000	-0.0000	0.0147	0.0141	-0.0006	1.0000	0.0000	-22900.0000	545074	522174.0000	2.7028	19.4224	106128820.0000	286.7343	000792.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0872	1.1204	0.1204	0.0494	9868.4761	1.0000	CN	100	1411339.4872	1411339.4872	-61894.4533	61894.4533	-1.0000	69761.6080	0.0494	1534439.3149	-67293.0102	-3059.4032	0.0000	0.0000	NaN	NaN
848	@BANKO22	-31.4934	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.5530	0.0000	-40	-40.0000	0.7873	5.6548	246479500.0000	193.8839	601988.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	70214230	0.0010	55282180.6570	GS	connect	availability	0	0.1272	0.3431	-0.6569	0.0462	187850.5677	1.0000	CN	100	-31.4934	31.4934	0.0000	0.0000	0.0000	-1.4558	0.0462	-4.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@AMOIS1	-1140769.6275	-0.0114	0.0077	-0.0000	0.1075	335.9801	-0.0114	-0.0114	0.0000	1.0000	0.0449	0.0000	-1168200	-1168200.0000	0.9765	7.0156	12095282.0000	11.8039	600057.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	3429992	0.1075	3349452.7445	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0964	1068.7847	1.0000	CN	100	-1140769.6275	1140769.6275	0.0000	0.0000	0.0000	109957.0296	0.0964	-1095649.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@BROSE1	-272776.8134	-0.0027	0.0077	-0.0000	0.1250	93.4167	-0.0027	-0.0027	0.0000	1.0000	0.0239	0.0000	-354600	-354600.0000	0.7693	5.5459	10648102.0000	8.2146	601339.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	2757222	0.1200	2120998.9596	GS	connect	availability	0	0.9376	1.0008	0.0008	-0.0409	669.0571	0.9992	CN	100	-272776.8134	272776.8134	0.0000	0.0000	0.0000	11163.8180	0.0409	-255752.3649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@CHONG53	133481.8526	0.0013	0.0077	2.8342	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0092	0.0000	46900	46900.0000	2.8461	20.4962	4640063.0000	13.2294	603100.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	322304	0.1250	917307.7826	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0831	671.8853	1.0000	CN	100	133481.8526	133481.8526	0.0000	0.0000	0.0000	11086.3115	0.0831	115839.1150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SHENY9	-36727.5333	-0.0004	0.0077	-0.0000	0.2325	23.3949	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9570	6.8717	46126946.0000	44.0923	000410.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1379	0.1379	-0.1213	1399.7365	1.0000	CN	100	-36727.5333	36727.5333	0.0000	0.0000	0.0000	4456.4839	0.1213	-38690.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SINOM16	244773.5545	0.0024	0.0077	5.1972	0.0000	-0.0000	0.0024	0.0024	-0.0001	1.0000	0.0000	-11700.0000	520600	508900.0000	0.4702	3.3789	74096500.0000	34.8270	601399.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1452	1.2001	0.2001	0.0522	1492.3215	1.0000	CN	100	239272.4969	239272.4969	-5501.0576	5501.0576	-1.0000	12500.7456	0.0522	274006.3846	-6299.6162	-287.4017	0.0000	0.0000	NaN	NaN
854	@GUANG30	-35582.0076	-0.0004	0.0077	-0.0000	0.2450	23.8792	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2879	2.0774	205686070.0000	59.4386	600518.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1309	2986.5011	1.0000	CN	100	-35582.0076	35582.0076	0.0000	0.0000	0.0000	4656.6443	0.1309	-43635.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@HEBEI3	-32.1166	-0.0000	0.0077	-0.0000	0.1775	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8680	6.2377	14211004.0000	12.3308	000937.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7931	0.8483	-0.1517	-0.0248	858.8099	1.0000	CN	100	-32.1166	32.1166	0.0000	0.0000	0.0000	0.7979	0.0248	-25.4724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@NINGB16	-111.2731	-0.0000	0.0077	-0.0000	0.0875	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-72	-72.0000	1.5455	11.0961	33979946.0000	52.4489	002036.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	346823	0.0875	536000.9436	GS	connect	availability	0	2.2416	1.9988	0.9988	-0.0477	1489.8881	1.0000	CN	100	-111.2731	111.2731	0.0000	0.0000	0.0000	5.3115	0.0477	-249.4268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND125	-228.6055	-0.0000	0.0077	-0.0000	0.1525	0.0955	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5401	18.4535	9599789.0000	24.6425	603858.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9231	0.9777	-0.0223	-0.0345	1285.7611	1.0000	CN	100	-228.6055	228.6055	0.0000	0.0000	0.0000	7.8756	0.0345	-211.0272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@KUNMI5	5.8035	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4145	2.9919	72230500.0000	30.0616	000560.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5784	1.4523	0.4523	0.0122	810.4406	1.0000	CN	100	5.8035	5.8035	0.0000	0.0000	0.0000	0.0710	0.0122	9.1600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@QUECH1	609555.3753	0.0061	0.0077	12.9426	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.0000	-6600.0000	205437	198837.0000	2.9671	21.1931	7887781.0000	23.2537	605183.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0728	493.5894	0.9999	CN	100	589972.4108	589972.4108	-19582.9645	19582.9645	-1.0000	42956.7863	0.0728	904628.6800	-30027.3555	-1425.8654	0.0000	0.0000	NaN	NaN
860	@SICHU130	-174482.8786	-0.0017	0.0077	-0.0000	0.0365	17.4451	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-4234	-4234.0000	41.2099	298.4834	935144.0000	38.8278	688506.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2205	1.1714	0.1714	-0.0668	15368.4223	1.0000	CN	100	-174482.8786	174482.8786	0.0000	0.0000	0.0000	11655.4403	0.0668	-212948.0439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CHENG11	-42.2351	-0.0000	0.0077	-0.0000	0.0225	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.2229	16.2895	72291500.0000	163.8094	600673.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0422	3746.3703	1.0000	CN	100	-42.2351	42.2351	0.0000	0.0000	0.0000	1.7839	0.0422	-40.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA1906	-618243.9369	-0.0062	0.0077	-0.0000	0.0350	59.2837	-0.0062	-0.0062	0.0000	1.0000	0.0073	0.0000	-485200	-485200.0000	1.2742	9.1639	61136278.0000	77.9333	601985.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	88761	0.0900	113099.6498	GS	connect	availability	0	0.3341	0.4892	-0.5108	-0.0477	11531.4483	1.0000	CN	100	-618243.9369	618243.9369	0.0000	0.0000	0.0000	29507.3310	0.0477	-206581.7052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CICTM1	-48.0637	-0.0000	0.0077	-0.0000	0.1300	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.8583	6.1739	53633395.0000	46.0615	688387.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3685	1.4020	0.4020	-0.0561	1173.6970	1.0000	CN	100	-48.0637	48.0637	0.0000	0.0000	0.0000	2.6970	0.0561	-65.7770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@HANGZ7	-419832.2912	-0.0042	0.0077	-0.0000	0.0425	48.8846	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-111000	-111000.0000	3.7823	27.0491	60062395.0000	225.9951	600460.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3872	1.3702	0.3702	-0.0996	4342.8419	1.0000	CN	100	-419832.2912	419832.2912	0.0000	0.0000	0.0000	41805.2610	0.0996	-582408.7573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SANJI6	274037.9517	0.0027	0.0077	5.8186	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	181400	181400.0000	1.5107	10.8815	6239551.0000	9.4446	601116.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	449851	0.1775	679582.3959	GS	connect	availability	0	1.3988	1.2503	0.2503	0.0973	273.0316	1.0000	CN	100	274037.9517	274037.9517	0.0000	0.0000	0.0000	26668.6977	0.0973	383322.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SFRIE2	43975.2116	0.0004	0.0077	0.9337	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0068	0.0000	31900	31900.0000	1.3785	9.9849	14270122.0000	19.8205	600827.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	492378	0.2075	678759.4590	GS	connect	availability	0	1.0952	1.0397	0.0397	0.0824	1039.5402	1.0000	CN	100	43975.2116	43975.2116	0.0000	0.0000	0.0000	3625.5126	0.0824	48159.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHENZ378	-7604.3291	-0.0001	0.0077	-0.0000	0.1800	3.7501	-0.0001	0.0000	0.0001	1.0000	0.0001	600.0000	-600	0.0000	12.6739	90.4150	8963063.0000	112.7303	301308.ZK	SHE	CHN	CN	True	0	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0373	1.8248	0.8248	-0.1269	5312.1976	1.0000	CN	100	0.0000	0.0000	7604.3291	7604.3291	1.0000	-0.0000	0.1269	0.0000	15492.6264	-964.7623	0.0000	0.0000	NaN	NaN
868	@SHENZ54	-2690380.2341	-0.0269	0.0077	-0.0000	0.1070	788.6367	-0.0269	-0.0261	0.0008	1.0000	0.0389	87300.0000	-2895300	-2808000.0000	0.9292	6.6645	75170063.0000	69.6877	002340.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1294325	0.1725	1202716.9539	GS	connect	availability	0	1.4849	1.3858	0.3858	-0.1025	4380.6887	1.0000	CN	100	-2609259.0396	2609259.0396	81121.1945	81121.1945	1.0000	267380.2938	0.1025	-3874600.7006	120460.3423	-8312.7848	0.0000	0.0000	NaN	NaN
869	@SICHU20	-255272.3882	-0.0026	0.0077	-0.0000	0.0825	57.6986	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-118700	-118700.0000	2.1506	15.4652	16323313.0000	35.1162	600674.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0555	0.2983	-0.7017	-0.1018	4193.2688	1.0000	CN	100	-255272.3882	255272.3882	0.0000	0.0000	0.0000	25984.4746	0.1018	-14163.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SJINJ2	46116.1690	0.0005	0.0077	0.9792	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.1160	22.3399	7640305.0000	23.7430	600754.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.2243	0.2243	0.0962	1334.7728	1.0000	CN	100	46116.1690	46116.1690	0.0000	0.0000	0.0000	4438.2545	0.0962	61137.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SPUDO1	-1056337.9914	-0.0106	0.0077	-0.0000	0.0005	1.4470	-0.0106	-0.0004	0.0102	1.0000	0.5588	527800.0000	-546710	-18910.0000	1.9322	13.9982	76628250.0000	149.2123	600000.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	28365342	0.0005	54806731.8921	GS	connect	availability	0	0.6554	0.7139	-0.2861	0.0627	35674.2494	1.0000	CN	100	-36537.3807	36537.3807	1019800.6106	1019800.6106	1.0000	-2290.7016	0.0627	-23947.4740	668401.7327	63936.1347	0.0000	0.0000	NaN	NaN
872	@SUZHO56	-125.7957	-0.0000	0.0077	-0.0000	0.1575	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9311	28.1025	2551081.0000	9.9727	688001.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	12120	0.1575	47645.1069	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0671	595.2826	1.0000	CN	100	-125.7957	125.7957	0.0000	0.0000	0.0000	8.4362	0.0671	-296.2233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@WESTE190	-682.2822	-0.0000	0.0077	-0.0000	0.1100	0.2056	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-89	-89.0000	7.6661	54.7564	8757453.0000	66.7047	688122.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	76347	0.1375	585283.1216	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0290	3336.8598	1.0000	CN	100	-682.2822	682.2822	0.0000	0.0000	0.0000	19.7688	0.0290	-987.8840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@WGTEC1	-226659.7975	-0.0023	0.0077	-0.0000	0.1767	109.7384	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-49936	-49936.0000	4.5390	32.3757	17112297.0000	77.0675	603773.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	7376	0.2075	33479.7074	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.1231	963.7023	1.0000	CN	100	-226659.7975	226659.7975	0.0000	0.0000	0.0000	27898.4464	0.1231	-393207.5449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@GUANG131	-258561.1787	-0.0026	0.0077	-0.0000	0.2300	162.9290	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-135477	-135477.0000	1.9085	13.8152	121957630.0000	234.3742	002465.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	699870	0.2300	1335719.0676	GS	connect	availability	0	1.4841	1.4716	0.4716	-0.1158	3552.4807	1.0000	CN	100	-258561.1787	258561.1787	0.0000	0.0000	0.0000	29929.0665	0.1158	-383727.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SHANX5	-822564.8537	-0.0082	0.0077	-0.0000	0.1475	332.4063	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-143700	-143700.0000	5.7242	41.4137	56450297.0000	325.2025	000831.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.0738	3766.2646	1.0000	CN	100	-822564.8537	822564.8537	0.0000	0.0000	0.0000	60731.6788	0.0738	-876710.3098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@JIANG33	638789.9055	0.0064	0.0077	13.5633	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.1176	0.0000	191100	191100.0000	3.3427	23.9776	21575196.0000	71.9621	600362.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	3516248	0.0850	11753761.0031	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0999	2913.5101	1.0000	CN	100	638789.9055	638789.9055	0.0000	0.0000	0.0000	63846.5098	0.0999	839274.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SAILU1	-270483.2555	-0.0027	0.0077	-0.0000	0.1025	75.9576	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-145000	-145000.0000	1.8654	13.4318	52118360.0000	97.3797	601058.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	525148	0.1775	979612.0045	GS	connect	availability	0	0.8797	0.9812	-0.0188	-0.0739	5152.2475	1.0000	CN	100	-270483.2555	270483.2555	0.0000	0.0000	0.0000	20001.1724	0.0739	-237956.1286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ88	-149871.3212	-0.0015	0.0077	-0.0000	0.1844	75.6988	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-487509	-487509.0000	0.3074	2.2273	48353762.0000	14.9814	300197.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1299	683.6999	1.0000	CN	100	-149871.3212	149871.3212	0.0000	0.0000	0.0000	19470.6570	0.1299	-273477.1035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@BEIJI357	193972.8320	0.0019	0.0077	4.1186	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.0000	-1400.0000	20800	19400.0000	9.3256	66.9843	4035717.0000	37.6043	688621.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8256	0.8256	0.0093	1044.4691	1.0000	CN	100	180916.9683	180916.9683	-13055.8637	13055.8637	-1.0000	1677.4548	0.0093	363818.6291	-26254.9526	-121.0534	0.0000	0.0000	NaN	NaN
881	@ZHEJI148	-582182.4419	-0.0058	0.0077	-0.0000	0.0917	146.2232	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-803300	-803300.0000	0.7247	5.2092	34635778.0000	25.0980	600023.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4953	0.6067	-0.3933	-0.0715	3012.5257	1.0000	CN	100	-582182.4419	582182.4419	0.0000	0.0000	0.0000	41627.5643	0.0715	-288330.7877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SHENN1	583.4076	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0488	0.0000	30	30.0000	19.4469	139.0557	10245204.0000	198.1769	002916.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	251059	0.0950	4882324.0595	GS	connect	availability	0	1.8505	1.6920	0.6920	0.0381	12966.0543	1.0000	CN	100	583.4076	583.4076	0.0000	0.0000	0.0000	22.2300	0.0381	1079.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SHENZ73	-81874.4173	-0.0008	0.0077	-0.0000	0.1650	37.0117	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-323395	-323395.0000	0.2532	1.8173	40200622.0000	10.1626	002482.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	95098	0.2050	24076.1092	GS	connect	availability	0	1.2491	1.1703	0.1703	-0.1035	598.2713	1.0000	CN	100	-81874.4173	81874.4173	0.0000	0.0000	0.0000	8471.4138	0.1035	-102271.7842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@JIANG60	-55666.7457	-0.0006	0.0077	-0.0000	0.1325	20.2078	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-13700	-13700.0000	4.0633	29.3224	44742872.0000	182.5017	002074.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5250	1.4551	0.4551	-0.0392	4768.4352	1.0000	CN	100	-55666.7457	55666.7457	0.0000	0.0000	0.0000	2184.4511	0.0392	-84889.7615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@IRAYT1	-1179359.0193	-0.0118	0.0077	-0.0000	0.1264	408.4005	-0.0118	-0.0118	0.0000	1.0000	0.0118	0.0000	-86512	-86512.0000	13.6323	95.4514	4737020.0000	62.8972	688301.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1991	1.1948	0.1948	-0.2349	1965.1970	1.0000	CN	100	-1179359.0193	1179359.0193	0.0000	0.0000	0.0000	277043.1358	0.2349	-1414141.8233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@BEIJI94	-211378.1086	-0.0021	0.0077	-0.0000	0.1825	105.6891	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-92318	-92318.0000	2.2897	16.3676	19683446.0000	44.8157	002439.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1207	2135.7577	1.0000	CN	100	-211378.1086	211378.1086	0.0000	0.0000	0.0000	25512.7716	0.1207	-358996.3014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHIND9	-69466.0034	-0.0007	0.0077	-0.0000	0.1850	35.2088	-0.0007	-0.0005	0.0002	1.0000	0.0007	15900.0000	-48249	-32349.0000	1.4397	10.4356	22716524.0000	32.9764	002539.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1482	1.1764	0.1764	-0.0206	1738.8079	1.0000	CN	100	-46574.1413	46574.1413	22891.8621	22891.8621	1.0000	957.5327	0.0206	-53474.3706	26283.4243	-470.6411	0.0000	0.0000	NaN	NaN
888	@SYUYU1	-27.6680	-0.0000	0.0077	-0.0000	0.1875	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8138	5.8538	20597989.0000	16.7728	600655.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0683	2029.5680	1.0000	CN	100	-27.6680	27.6680	0.0000	0.0000	0.0000	1.8903	0.0683	-27.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HUNAN27	-49372.6839	-0.0005	0.0077	-0.0000	0.1200	16.2321	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-25316	-25316.0000	1.9503	14.0449	13270102.0000	25.9261	002096.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0053	0.0053	-0.0480	895.0956	1.0000	CN	100	-49372.6839	49372.6839	0.0000	0.0000	0.0000	2368.5718	0.0480	-45052.7226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CHONG6	-238559.4492	-0.0024	0.0077	-0.0000	0.1659	108.4113	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-72300	-72300.0000	3.2996	23.8552	11828317.0000	39.2509	600129.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3601	1.2828	0.2828	-0.1060	1323.0030	1.0000	CN	100	-238559.4492	238559.4492	0.0000	0.0000	0.0000	25277.6555	0.1060	-324458.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@HUBEI6	-162.2065	-0.0000	0.0077	-0.0000	0.0650	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-47	-47.0000	3.4512	24.6195	9981024.0000	34.1820	600141.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	472319	0.0825	1630068.1071	GS	connect	availability	0	1.3079	1.2807	0.2807	0.0036	2436.8376	1.0000	CN	100	-162.2065	162.2065	0.0000	0.0000	0.0000	-0.5804	0.0036	-212.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@NSFOC1	-315790.4333	-0.0032	0.0077	-0.0000	0.1899	164.2925	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-283415	-283415.0000	1.1142	8.0309	13268899.0000	14.8232	300369.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	567263	0.2075	632063.3295	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.0939	890.6162	1.0000	CN	100	-315790.4333	315790.4333	0.0000	0.0000	0.0000	29657.7902	0.0939	-666802.1200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND166	95037.0064	0.0010	0.0077	2.0179	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.2826	9.2055	6257692.0000	8.0132	601019.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	270606	0.1800	347065.9131	GS	connect	availability	0	0.4905	0.7188	-0.2812	0.0760	535.3110	1.0000	CN	100	95037.0064	95037.0064	0.0000	0.0000	0.0000	7219.1840	0.0760	46619.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@JIANG266	527.8210	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.5978	47.3230	11678024.0000	76.8750	300660.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3304	2.0319	1.0319	0.0763	1475.0503	1.0000	CN	100	527.8210	527.8210	0.0000	0.0000	0.0000	40.2923	0.0763	1230.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SHAND118	-219084.1797	-0.0022	0.0077	-0.0000	0.1225	73.5283	-0.0022	-0.0023	-0.0001	1.0000	0.0064	-3300.0000	-41100	-44400.0000	5.3305	38.3881	3190200.0000	17.0356	603026.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	78335	0.1425	417565.9176	GS	connect	availability	1900	1.6042	1.4977	0.4977	-0.1232	680.6450	1.0000	CN	100	-236674.8802	236674.8802	-17590.7006	17590.7006	-1.0000	29161.7537	0.1232	-379672.0400	-28218.8678	2167.4276	-3300.0000	-17590.7006	1400.0000	7462.7214
896	@BANKO586	-195.9340	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0597	0.0000	-87	-87.0000	2.2521	16.2273	33829411.0000	76.3632	600926.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	2651202	0.0525	5970811.3914	GS	connect	availability	0	0.4749	0.5905	-0.4095	0.0492	11264.6545	1.0000	CN	100	-195.9340	195.9340	0.0000	0.0000	0.0000	-9.6368	0.0492	-93.0423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@BEIJI39	-637060.1998	-0.0064	0.0077	-0.0000	0.0775	135.2662	-0.0064	-0.0064	0.0000	1.0000	0.0341	0.0000	-300900	-300900.0000	2.1172	15.1872	57894758.0000	122.3096	600588.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1308701	0.1775	2770758.7923	GS	connect	availability	0	1.8406	1.6768	0.6768	-0.0636	4485.3336	1.0000	CN	100	-637060.1998	637060.1998	0.0000	0.0000	0.0000	40501.3369	0.0636	-1172544.0230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SICHU53	-497807.7620	-0.0050	0.0077	-0.0000	0.0625	85.2411	-0.0050	-0.0053	-0.0003	1.0000	0.1845	-9200.0000	-78000	-87200.0000	6.3822	44.8651	154096570.0000	961.7124	002466.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	2811174	0.1625	17941336.3802	GS	connect	availability	5300	1.6328	1.4960	0.4960	-0.0783	6787.4911	1.0000	CN	100	-556523.5494	556523.5494	-58715.7873	58715.7873	-1.0000	43602.7805	0.0783	-908686.8861	-95870.6348	4600.2934	-9200.0000	-58715.7873	3900.0000	24890.3881
899	@SUZHO49	-227.6319	-0.0000	0.0077	-0.0000	0.1500	0.0935	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.6908	40.7087	13058739.0000	73.9490	603283.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0110	1.8354	0.8354	-0.0758	1585.4039	1.0000	CN	100	-227.6319	227.6319	0.0000	0.0000	0.0000	17.2442	0.0758	-457.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHENZ234	-267536.1671	-0.0027	0.0077	-0.0000	0.1775	130.1032	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-28800	-28800.0000	9.2895	66.8329	38699977.0000	359.7863	002851.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	165281	0.1700	1535369.6261	GS	connect	availability	0	1.5699	1.5187	0.5187	-0.1126	5087.7683	1.0000	CN	100	-267536.1671	267536.1671	0.0000	0.0000	0.0000	30128.8760	0.1126	-420002.5792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@COSCO13	-192905.6467	-0.0019	0.0077	-0.0000	0.0975	51.5296	-0.0019	-0.0022	-0.0003	1.0000	0.0121	-22400.0000	-93700	-116100.0000	2.0588	14.7522	11845461.0000	24.3082	600641.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	493212	0.1250	1015404.2670	GS	connect	availability	12800	1.4472	1.3600	0.3600	-0.0942	1302.8406	1.0000	CN	100	-239021.8312	239021.8312	-46116.1845	46116.1845	-1.0000	22512.2967	0.0942	-345907.7557	-66738.4473	4343.4578	-22400.0000	-46116.1845	9600.0000	19764.0791
902	@GIGAD1	-1290.3671	-0.0000	0.0077	-0.0000	0.1125	0.3977	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.7580	119.7088	25275618.0000	420.8928	603986.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5794	1.5015	0.5015	-0.0481	11127.8237	1.0000	CN	100	-1290.3671	1290.3671	0.0000	0.0000	0.0000	62.0521	0.0481	-2038.0450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@JIANG20	-50802.3078	-0.0005	0.0077	-0.0000	0.1050	14.6144	-0.0005	-0.0005	-0.0000	1.0000	0.0059	-4000.0000	-49960	-53960.0000	1.0169	7.3168	13756000.0000	14.0009	000936.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	530555	0.1175	539499.9679	GS	connect	availability	2300	1.9067	1.6790	0.6790	-0.0531	549.5800	1.0000	CN	100	-54869.7463	54869.7463	-4067.4386	4067.4386	-1.0000	2913.3810	0.0531	-104619.1211	-7755.3092	215.9660	-4000.0000	-4067.4386	1700.0000	1728.6614
904	@TIANJ24	-51455.1504	-0.0005	0.0077	-0.0000	0.0675	9.5157	-0.0005	-0.0005	-0.0000	1.0000	0.0192	-3600.0000	-42082	-45682.0000	1.2227	8.7945	10093422.0000	12.3479	000537.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1524715	0.0425	1864322.9797	GS	connect	availability	2100	1.0386	0.9997	-0.0003	-0.0903	783.3414	1.0000	CN	100	-55856.9978	55856.9978	-4401.8474	4401.8474	-1.0000	5041.4756	0.0903	-58012.9031	-4571.7449	397.2968	-3600.0000	-4401.8474	1500.0000	1834.1031
905	@BEIJI168	-67963.7832	-0.0007	0.0077	-0.0000	0.2050	38.1714	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.5583	25.5495	23978489.0000	85.2212	300364.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0757	2592.2316	1.0000	CN	100	-67963.7832	67963.7832	0.0000	0.0000	0.0000	5144.4652	0.0757	-164665.2034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@HOSHI7	-554751.2455	-0.0055	0.0077	-0.0000	0.2127	323.2375	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-74085	-74085.0000	7.4880	53.8166	6086027.0000	45.5611	603260.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	6556	0.2275	49091.5727	GS	connect	availability	0	0.9834	1.0499	0.0499	-0.1214	4780.3012	1.0000	CN	100	-554751.2455	554751.2455	0.0000	0.0000	0.0000	67365.2340	0.1214	-545548.0855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHAND80	-128218.7567	-0.0013	0.0077	-0.0000	0.1150	40.3977	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-144700	-144700.0000	0.8861	6.4276	27745399.0000	24.8075	002382.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3307	1.2876	0.2876	-0.1028	687.1619	1.0000	CN	100	-128218.7567	128218.7567	0.0000	0.0000	0.0000	13180.7895	0.1028	-170620.8294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@ANHUI7	-49.5215	-0.0000	0.0077	-0.0000	0.1725	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9904	7.1174	15465899.0000	15.3123	000543.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.0958	1010.3258	1.0000	CN	100	-49.5215	49.5215	0.0000	0.0000	0.0000	4.7434	0.0958	-26.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@FARAS1	-228.4400	-0.0000	0.0077	-0.0000	0.1125	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.3551	16.8276	26806954.0000	62.7500	688567.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2312	1.9573	0.9573	-0.0744	2158.5881	1.0000	CN	100	-228.4400	228.4400	0.0000	0.0000	0.0000	16.9933	0.0744	-509.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@HANGZ56	-65289.0573	-0.0007	0.0077	-0.0000	0.0500	8.9437	-0.0007	-0.0007	0.0000	1.0000	0.0222	0.0000	-10500	-10500.0000	6.2180	44.2679	18983274.0000	116.8971	300604.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	346020	0.0500	2151554.2479	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0783	3685.0257	1.0000	CN	100	-65289.0573	65289.0573	0.0000	0.0000	0.0000	5112.6174	0.0783	-124965.7235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@MGITE1	-67046.5225	-0.0007	0.0077	-0.0000	0.1275	23.4204	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6800	-6800.0000	9.8598	71.2992	3847555.0000	38.1604	688114.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3836	0.3836	-0.1209	2176.5822	1.0000	CN	100	-67046.5225	67046.5225	0.0000	0.0000	0.0000	8107.6402	0.1209	-98586.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SINOB12	158628.4286	0.0016	0.0077	3.3681	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	9.9766	71.7696	959334.0000	9.5775	301047.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3602	1.3689	0.3689	0.0758	558.2214	1.0000	CN	100	158628.4286	158628.4286	0.0000	0.0000	0.0000	12023.1708	0.0758	215766.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@WESTE169	-114801.1955	-0.0011	0.0077	-0.0000	0.1600	50.3238	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-42431	-42431.0000	2.7056	19.4371	11906000.0000	32.1915	601069.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0663	936.6227	1.0000	CN	100	-114801.1955	114801.1955	0.0000	0.0000	0.0000	7611.7430	0.0663	-89378.9256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@ZHEJI35	-24819.8590	-0.0002	0.0077	-0.0000	0.1550	10.5399	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-18300	-18300.0000	1.3563	9.7605	10406637.0000	14.1295	600059.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	67336	0.1550	91326.2310	GS	connect	availability	0	0.8208	0.9127	-0.0873	-0.1052	754.1451	1.0000	CN	100	-24819.8590	24819.8590	0.0000	0.0000	0.0000	2611.0525	0.1052	-20371.1515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@KBCCO2	-146462.5141	-0.0015	0.0077	-0.0000	0.1750	70.2218	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-39627	-39627.0000	3.6960	26.4350	4084234.0000	15.0187	688598.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	186619	0.1700	689749.1086	GS	connect	availability	0	2.4119	2.0889	1.0889	-0.0773	754.5734	1.0000	CN	100	-146462.5141	146462.5141	0.0000	0.0000	0.0000	11326.9991	0.0773	-353252.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@XINFE1	-53169.2751	-0.0005	0.0077	-0.0000	0.1500	21.8504	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-29745	-29745.0000	1.7875	12.7385	11552575.0000	20.4711	603225.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3687	1.2953	0.2953	-0.0575	1989.4868	1.0000	CN	100	-53169.2751	53169.2751	0.0000	0.0000	0.0000	3055.2499	0.0575	-72773.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@MILKY5	-439923.8616	-0.0044	0.0077	-0.0000	0.1850	222.9751	-0.0044	-0.0053	-0.0009	1.0000	0.0108	-20100.0000	-57490	-77590.0000	7.6522	55.1769	1098844.0000	8.4341	603713.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	83581	0.1600	639576.9052	GS	connect	availability	11500	1.6089	1.4421	0.4421	-0.1369	1210.0176	1.0000	CN	100	-593732.6913	593732.6913	-153808.8297	153808.8297	-1.0000	81273.6528	0.1369	-955269.3927	-247466.3590	21054.2650	-20100.0000	-153808.8297	8600.0000	65808.7530
918	@SINOC19	-143853.5303	-0.0014	0.0077	-0.0000	0.1500	59.1179	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-16053	-16053.0000	8.9612	64.0881	5641176.0000	50.2910	688520.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	341660	0.1575	3061670.5381	GS	connect	availability	0	1.6752	1.5907	0.5907	-0.1820	1556.3829	1.0000	CN	100	-143853.5303	143853.5303	0.0000	0.0000	0.0000	26179.5537	0.1820	-240986.6739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@NAVIN2	-1768647.3030	-0.0177	0.0077	-0.0000	0.0600	290.7365	-0.0177	-0.0198	-0.0021	1.0000	0.0290	-303200.0000	-1483600	-1786800.0000	1.1921	8.5423	33570665.0000	39.8913	002405.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	945792	0.0600	1127509.0793	GS	connect	availability	173300	1.8430	1.6807	0.6807	-0.1347	2656.5591	1.0000	CN	100	-2130101.7801	2130101.7801	-361454.4771	361454.4771	-1.0000	286892.0996	0.1347	-3925857.7794	-666174.2102	48682.3845	-303200.0000	-361454.4771	129900.0000	154857.9702
920	@BEIJI84	-2310.8864	-0.0000	0.0077	-0.0000	0.0005	0.0032	-0.0000	0.0000	0.0000	1.0000	0.2669	0.0000	-50	-50.0000	46.2177	330.8518	7073156.0000	325.5295	002371.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	577202	0.0010	26676965.1635	GS	connect	availability	0	0.8319	0.9765	-0.0235	-0.0349	19009.9975	1.0000	CN	100	-2310.8864	2310.8864	0.0000	0.0000	0.0000	80.6729	0.0349	-1922.3376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@DOFLU1	-219407.9883	-0.0022	0.0077	-0.0000	0.1075	64.6202	-0.0022	-0.0022	0.0000	1.0000	0.0293	0.0000	-124000	-124000.0000	1.7694	12.6758	26197176.0000	46.1927	002407.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1533667	0.0950	2713699.9284	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0843	2106.3743	1.0000	CN	100	-219407.9883	219407.9883	0.0000	0.0000	0.0000	18504.0370	0.0843	-348860.8100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@KINGS98	-204617.2862	-0.0020	0.0077	-0.0000	0.1292	72.4507	-0.0020	-0.0020	0.0000	1.0000	0.0021	0.0000	-12685	-12685.0000	16.1306	116.1077	4377121.0000	70.6957	688037.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	49	0.1200	790.4018	GS	connect	availability	0	1.6323	1.5490	0.5490	-0.1277	2337.6545	1.0000	CN	100	-204617.2862	204617.2862	0.0000	0.0000	0.0000	26121.2821	0.1277	-334002.4548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SHANX8	-98.2000	-0.0000	0.0077	-0.0000	0.5100	0.1372	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0447	7.4631	99375563.0000	103.1674	000983.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0771	2550.2258	1.0000	CN	100	-98.2000	98.2000	0.0000	0.0000	0.0000	7.5724	0.0771	-97.7213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@YUNNA31	-234160.0407	-0.0023	0.0077	-0.0000	0.1600	102.6455	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-53729	-53729.0000	4.3582	31.2204	16931211.0000	73.5309	002812.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.1021	3713.0455	1.0000	CN	100	-234160.0407	234160.0407	0.0000	0.0000	0.0000	23913.2328	0.1021	-376223.6644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@GUANG164	-71.6838	-0.0000	0.0077	-0.0000	0.5100	0.1002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.7571	19.7452	46524196.0000	127.7862	002709.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8477	1.6547	0.6547	-0.0483	5277.9764	1.0000	CN	100	-71.6838	71.6838	0.0000	0.0000	0.0000	3.4652	0.0483	-132.4475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHAAN3	-28953.8688	-0.0003	0.0077	-0.0000	0.1600	12.6921	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-46985	-46985.0000	0.6162	4.4507	11839958.0000	7.3303	600217.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2191	1.2131	0.2131	-0.1283	694.6245	1.0000	CN	100	-28953.8688	28953.8688	0.0000	0.0000	0.0000	3715.9249	0.1283	-35297.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@JIANG86	-268761.8277	-0.0027	0.0077	-0.0000	0.1766	130.0272	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-27900	-27900.0000	9.6330	69.6009	4560289.0000	44.1520	002304.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0583	0.0583	-0.0693	5659.5421	1.0000	CN	100	-268761.8277	268761.8277	0.0000	0.0000	0.0000	18613.7706	0.0693	-282029.2103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SEARA3	-114558.2338	-0.0011	0.0077	-0.0000	0.1600	50.2173	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-77038	-77038.0000	1.4870	10.6779	13597047.0000	20.1964	000503.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	2812	0.1800	4181.5436	GS	connect	availability	0	1.5298	1.4306	0.4306	-0.1075	1108.9796	1.0000	CN	100	-114558.2338	114558.2338	0.0000	0.0000	0.0000	12318.5125	0.1075	-175252.4614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BEIJI67	-27171.1600	-0.0003	0.0077	-0.0000	0.1550	11.5384	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.2455	30.4583	16755243.0000	70.9905	002151.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.0877	2305.1294	1.0000	CN	100	-27171.1600	27171.1600	0.0000	0.0000	0.0000	2383.7991	0.0877	-35374.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BLACK1386	-15889.1618	-0.0002	0.0077	-0.0000	0.1425	6.2033	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11800	-11800.0000	1.3465	9.6951	13469278.0000	18.1652	002387.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	256053	0.2075	344785.3852	GS	connect	availability	0	1.9408	1.7902	0.7902	-0.0268	1128.3872	1.0000	CN	100	-15889.1618	15889.1618	0.0000	0.0000	0.0000	425.2900	0.0268	-30838.2315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@FUJIA70	-120684.3626	-0.0012	0.0077	-0.0000	0.0700	23.1449	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-44400	-44400.0000	2.7181	19.5403	2400975.0000	6.5262	603826.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	251664	0.1750	684052.0140	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1155	1780.9098	1.0000	CN	100	-120684.3626	120684.3626	0.0000	0.0000	0.0000	13938.3084	0.1155	-143590.6367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@NINGB87	-241104.2419	-0.0024	0.0077	-0.0000	0.1775	117.2493	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-15000	-15000.0000	16.0736	111.3178	13055297.0000	202.1599	300953.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1712	0.2125	27518.0308	GS	connect	availability	0	2.2420	1.9634	0.9634	-0.0945	2788.4145	1.0000	CN	100	-241104.2419	241104.2419	0.0000	0.0000	0.0000	22788.9479	0.0945	-540558.1680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HUNAN61	-93767.6120	-0.0009	0.0077	-0.0000	0.1450	37.2501	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-58060	-58060.0000	1.6150	11.6231	7966340.0000	12.8803	300592.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	361703	0.1725	584154.7808	GS	connect	availability	0	1.7748	1.6432	0.6432	-0.1251	502.8475	1.0000	CN	100	-93767.6120	93767.6120	0.0000	0.0000	0.0000	11731.7805	0.1251	-166416.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@YIPIN1	-151046.6462	-0.0015	0.0077	-0.0000	0.1565	64.7717	-0.0015	-0.0015	0.0000	1.0000	0.0277	0.0000	-16400	-16400.0000	9.2102	65.8528	9795996.0000	89.7359	300723.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	284371	0.1600	2619102.7936	GS	connect	availability	0	1.7172	1.5341	0.5341	-0.0800	2246.4882	1.0000	CN	100	-151046.6462	151046.6462	0.0000	0.0000	0.0000	12086.2446	0.0800	-259374.2091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@EASTM25	36374.7870	0.0004	0.0077	0.7723	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1538	0.0000	10900	10900.0000	3.3371	23.8745	365765440.0000	1214.7321	300059.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	4606544	0.0875	15372665.7768	GS	connect	availability	0	2.3219	2.0034	1.0034	0.1521	52740.2298	1.0000	CN	100	36374.7870	36374.7870	0.0000	0.0000	0.0000	5532.9650	0.1521	84458.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@FAWCA1	-468570.4348	-0.0047	0.0077	-0.0000	0.0475	60.9783	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-475100	-475100.0000	0.9863	7.0892	9406992.0000	9.2767	000800.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	1.0655	0.0655	-0.1056	1067.8019	1.0000	CN	100	-468570.4348	468570.4348	0.0000	0.0000	0.0000	49495.5751	0.1056	-460212.3399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@GUANG49	-78.4665	-0.0000	0.0077	-0.0000	0.2600	0.0559	-0.0000	-0.0009	-0.0009	1.0000	0.0077	-182100.0000	-88	-182188.0000	0.8917	6.4109	7154399.0000	6.3802	000531.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	860683	0.2350	767440.7440	GS	connect	availability	104100	1.1874	1.1018	0.1018	-0.1638	390.0040	1.0000	CN	100	-162450.6285	162450.6285	-162372.1620	162372.1620	-1.0000	26611.9767	0.1638	-192894.1761	-192801.0049	26599.1227	-182100.0000	-162372.1620	78000.0000	69549.8552
938	@JIANG98	-2483986.7002	-0.0248	0.0077	-0.0000	0.1574	1071.2107	-0.0248	-0.0281	-0.0033	1.0000	0.0581	-103900.0000	-452646	-556546.0000	5.4877	39.5380	102618320.0000	564.3950	002460.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	606527	0.1775	3328439.8875	GS	connect	availability	59400	1.5859	1.4697	0.4697	-0.1617	8854.9226	1.0000	CN	100	-3054159.0162	3054159.0162	-570172.3160	570172.3160	-1.0000	493715.1607	0.1617	-4843693.2881	-904255.4122	92170.2882	-103900.0000	-570172.3160	44500.0000	244202.7725
939	@SHANG380	-166400.6193	-0.0017	0.0077	-0.0000	0.1450	66.1044	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-16891	-16891.0000	9.8514	70.6511	3672105.0000	36.0892	688091.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	3250	0.1800	32017.1697	GS	connect	availability	0	1.4163	1.3236	0.3236	-0.1096	1812.3318	1.0000	CN	100	-166400.6193	166400.6193	0.0000	0.0000	0.0000	18243.7268	0.1096	-235677.4379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHINA214	135704.3087	0.0014	0.0077	2.8814	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	197480	197480.0000	0.6872	4.9446	201099630.0000	138.3203	600016.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.1361	15352.3832	1.0000	CN	100	135704.3087	135704.3087	0.0000	0.0000	0.0000	18473.9021	0.1361	75950.7177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@HENAN5	-40868.2434	-0.0004	0.0077	-0.0000	0.1675	18.7546	-0.0004	-0.0004	0.0000	1.0000	0.0036	0.0000	-60576	-60576.0000	0.6747	4.8551	15922102.0000	10.7533	600207.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	472026	0.1425	318457.3671	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1094	338.0615	1.0000	CN	100	-40868.2434	40868.2434	0.0000	0.0000	0.0000	4470.2917	0.1094	-64923.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SINOM2	66107.8360	0.0007	0.0077	1.4037	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0142	0.0000	51600	51600.0000	1.2812	9.2105	15822911.0000	20.2728	600970.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	1109485	0.1850	1421427.3736	GS	connect	availability	0	1.0583	1.0548	0.0548	0.0684	1454.3493	1.0000	CN	100	66107.8360	66107.8360	0.0000	0.0000	0.0000	4523.0984	0.0684	69959.9028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@HENAN22	-283862.4115	-0.0028	0.0077	-0.0000	0.1583	123.1088	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-753000	-753000.0000	0.3770	2.7746	44207000.0000	17.0622	002321.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	164701	0.2100	62088.2112	GS	connect	availability	0	0.3992	0.5751	-0.4249	-0.1651	482.4281	1.0000	CN	100	-283862.4115	283862.4115	0.0000	0.0000	0.0000	46863.1600	0.1651	-113311.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@YANTA4	-1376331.1253	-0.0138	0.0077	-0.0000	0.0500	188.5385	-0.0138	-0.0138	0.0000	1.0000	0.1399	0.0000	-157300	-157300.0000	8.7497	63.3069	63386985.0000	558.2063	600309.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1441573	0.0925	12613361.6615	GS	connect	availability	0	1.0927	1.1218	0.1218	-0.0707	14517.0994	1.0000	CN	100	-1376331.1253	1376331.1253	0.0000	0.0000	0.0000	97261.5722	0.0707	-1503884.4578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@AGRIC27	-3909154.1053	-0.0391	0.0077	-0.0000	0.0005	5.3550	-0.0391	-0.0385	0.0006	1.0000	0.0391	63300.0000	-4102500	-4039200.0000	0.9529	6.8431	472222570.0000	449.5140	601288.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1734	0.3755	-0.6245	-0.0928	304198.6148	1.0000	CN	100	-3848837.3582	3848837.3582	60316.7471	60316.7471	1.0000	357130.6665	0.0928	-667543.7143	10461.3580	-5596.7447	0.0000	0.0000	NaN	NaN
946	@HALOM1	-303291.5271	-0.0030	0.0077	-0.0000	0.1800	149.5684	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-146329	-146329.0000	2.0727	14.8862	11034020.0000	22.8487	688173.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	999647	0.1875	2071936.9724	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1609	790.9241	1.0000	CN	100	-303291.5271	303291.5271	0.0000	0.0000	0.0000	48812.6527	0.1609	-608918.5767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@NINGB52	53667.8056	0.0005	0.0077	1.1395	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0035	0.0000	19300	19300.0000	2.7807	19.9841	3311600.0000	9.2059	601882.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	125784	0.0675	349769.4956	GS	connect	availability	0	1.5274	1.4679	0.4679	0.0762	391.9140	1.0000	CN	100	53667.8056	53667.8056	0.0000	0.0000	0.0000	4090.0987	0.0762	81971.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SHANT12	-282373.8229	-0.0028	0.0077	-0.0000	0.1124	86.9280	-0.0028	-0.0030	-0.0002	1.0000	0.0059	-47600.0000	-452100	-499700.0000	0.6246	4.4827	44071227.0000	27.4814	601515.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	490214	0.1300	306179.1666	GS	connect	availability	27200	1.4743	1.3906	0.3906	-0.1389	632.1981	1.0000	CN	100	-312103.9577	312103.9577	-29730.1349	29730.1349	-1.0000	43341.0562	0.1389	-460121.7069	-43829.8844	4128.5457	-47600.0000	-29730.1349	20400.0000	12741.4864
949	@SHANX7	230676.4880	0.0023	0.0077	4.8979	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0062	0.0000	228100	228100.0000	1.0113	7.2694	15692645.0000	15.8686	000968.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	613166	0.0875	620091.9748	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0512	459.8626	1.0000	CN	100	230676.4880	230676.4880	0.0000	0.0000	0.0000	11810.1883	0.0512	227148.0442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@LENST1	403465.9024	0.0040	0.0077	8.5667	0.0000	-0.0000	0.0040	0.0040	-0.0000	1.0000	0.0532	-300.0000	120400	120100.0000	3.3510	24.1223	61656153.0000	206.8896	300433.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	1588192	0.1200	5322103.9739	GS	connect	availability	0	2.1317	1.9100	0.9100	0.1093	6345.0490	1.0000	CN	100	402460.5887	402460.5887	-1005.3137	1005.3137	-1.0000	44007.9715	0.1093	857937.8629	-2143.0588	-109.9283	0.0000	0.0000	NaN	NaN
951	@CHENG97	-26109.7822	-0.0003	0.0077	-0.0000	0.1300	9.2994	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9156	-9156.0000	2.8517	20.1973	4633164.0000	13.0171	688319.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	17374	0.2050	49544.7091	GS	connect	availability	0	1.6681	1.4982	0.4982	-0.0852	879.7637	1.0000	CN	100	-26109.7822	26109.7822	0.0000	0.0000	0.0000	2223.4492	0.0852	-43554.5516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@CHIPS11	-512.0813	-0.0000	0.0077	-0.0000	0.2075	0.2911	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.3903	38.2102	4581129.0000	24.3498	688595.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3989	2.0910	1.0910	-0.1239	660.2399	1.0000	CN	100	-512.0813	512.0813	0.0000	0.0000	0.0000	63.4292	0.1239	-1228.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HUANE16	14429.9474	0.0001	0.0077	0.3064	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.2770	9.1912	11944547.0000	15.2716	600025.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1819	0.3869	-0.6131	0.0546	3677.7211	1.0000	CN	100	14429.9474	14429.9474	0.0000	0.0000	0.0000	787.3264	0.0546	2624.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@NANJI38	-314486.1495	-0.0031	0.0077	-0.0000	0.1575	135.7029	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-97700	-97700.0000	3.2189	23.1920	36326262.0000	117.1932	002747.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	355380	0.1775	1143931.2979	GS	connect	availability	0	2.0637	1.8401	0.8401	-0.1166	1990.6397	1.0000	CN	100	-314486.1495	314486.1495	0.0000	0.0000	0.0000	36662.6215	0.1166	-648989.3535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@WUHUS1	82142.7739	0.0008	0.0077	1.7441	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0504	-2000.0000	34900	32900.0000	2.3537	16.9773	31363622.0000	74.0693	002555.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	2141167	0.1175	5039581.5717	GS	connect	availability	0	1.3144	1.3077	0.3077	0.0694	5206.8579	1.0000	CN	100	77435.4517	77435.4517	-4707.3223	4707.3223	-1.0000	5374.6625	0.0694	101778.6097	-6187.1495	-326.7272	0.0000	0.0000	NaN	NaN
956	@GUANG300	35212.2792	0.0004	0.0077	0.7477	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	14700	14700.0000	2.3954	17.3044	12072465.0000	29.0600	002884.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9481	1.0644	0.0644	0.0563	856.7902	1.0000	CN	100	35212.2792	35212.2792	0.0000	0.0000	0.0000	1981.1900	0.0563	33386.4833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@JIANG102	93294.0235	0.0009	0.0077	1.9809	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.6983	4.9879	23247516.0000	16.1301	002491.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	422771	0.2100	295224.6078	GS	connect	availability	0	1.6919	1.5840	0.5840	0.0578	523.9386	1.0000	CN	100	93294.0235	93294.0235	0.0000	0.0000	0.0000	5393.8979	0.0578	157839.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@SHENZ374	-322428.7792	-0.0032	0.0077	-0.0000	0.1235	109.0864	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-24200	-24200.0000	13.3235	96.2798	14285059.0000	191.3202	001309.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	16777	0.1600	223528.4144	GS	connect	availability	0	1.8276	1.6832	0.6832	-0.1823	3022.9700	1.0000	CN	100	-322428.7792	322428.7792	0.0000	0.0000	0.0000	58783.3512	0.1823	-589255.2565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SICHU36	-121716.0739	-0.0012	0.0077	-0.0000	0.2050	68.3611	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-16355	-16355.0000	7.4421	53.9000	10235348.0000	76.7423	600702.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	450224	0.2275	3350626.5768	GS	connect	availability	0	1.3947	1.3083	0.3083	-0.1889	1735.3989	1.0000	CN	100	-121716.0739	121716.0739	0.0000	0.0000	0.0000	22991.1563	0.1889	-169761.5487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@TIANJ11	29423.5468	0.0003	0.0077	0.6247	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	0.9195	6.5952	26644661.0000	24.4445	600468.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	513050	0.2050	471742.2092	GS	connect	availability	0	1.5986	1.5172	0.5172	0.0273	470.0739	1.0000	CN	100	29423.5468	29423.5468	0.0000	0.0000	0.0000	803.0754	0.0273	47036.5520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@YANTA13	-43125.5540	-0.0004	0.0077	-0.0000	0.1949	23.0286	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-27955	-27955.0000	1.5427	11.0909	11241426.0000	17.3433	002254.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9490	1.0089	0.0089	-0.2182	886.0104	1.0000	CN	100	-43125.5540	43125.5540	0.0000	0.0000	0.0000	9410.2841	0.2182	-40926.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ISOFT4	-67955.7086	-0.0007	0.0077	-0.0000	0.1400	26.0652	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9000	-9000.0000	7.5506	54.0780	15056731.0000	113.2648	301236.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1180	1.8689	0.8689	-0.0284	6619.6855	1.0000	CN	100	-67955.7086	67955.7086	0.0000	0.0000	0.0000	1927.9070	0.0284	-143930.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@NINGB6	-998612.9952	-0.0100	0.0077	-0.0000	0.1425	389.8695	-0.0100	-0.0100	0.0000	1.0000	0.0100	0.0000	-614100	-614100.0000	1.6261	11.5388	119072820.0000	191.1247	600884.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.1559	2816.5536	1.0000	CN	100	-998612.9952	998612.9952	0.0000	0.0000	0.0000	155699.1765	0.1559	-1600468.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@WAROM1	64154.7944	0.0006	0.0077	1.3622	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	20700	20700.0000	3.0993	21.9990	9316801.0000	28.5111	603855.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	15771	0.2100	48878.5151	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0501	1046.0920	1.0000	CN	100	64154.7944	64154.7944	0.0000	0.0000	0.0000	3213.8527	0.0501	100117.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@HEFEI6	-24917.7902	-0.0002	0.0077	-0.0000	0.0800	5.4614	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-25700	-25700.0000	0.9696	6.9637	13200102.0000	12.7868	002208.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	984591	0.1600	954623.8122	GS	connect	availability	0	1.5085	1.4013	0.4013	-0.0808	319.3255	1.0000	CN	100	-24917.7902	24917.7902	0.0000	0.0000	0.0000	2014.3803	0.0808	-37588.5048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@WHITE34	-82497.2181	-0.0008	0.0077	-0.0000	0.0775	17.5165	-0.0008	-0.0008	-0.0000	1.0000	0.0037	-100.0000	-68800	-68900.0000	1.1991	8.6160	3951161.0000	4.7356	000544.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	238801	0.1075	286343.2874	GS	connect	availability	100	1.0674	1.0653	0.0653	-0.0681	362.3069	0.9999	CN	100	-82617.1268	82617.1268	-119.9087	119.9087	-1.0000	5626.9481	0.0681	-88189.5509	-127.9964	8.1668	-100.0000	-119.9087	0.0000	0.0000
967	@ADVAN315	-833480.7470	-0.0083	0.0077	-0.0000	0.0025	5.7088	-0.0083	-0.0032	0.0051	1.0000	0.1492	19000.0000	-31100	-12100.0000	26.8000	193.6733	8554524.0000	230.4672	688012.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	525549	0.0100	14084725.8241	GS	connect	availability	0	1.3182	1.3184	0.3184	0.0208	12082.1107	1.0000	CN	100	-324280.2907	324280.2907	509200.4564	509200.4564	1.0000	-6759.4292	0.0208	-427470.0709	671233.9956	10613.9798	0.0000	0.0000	NaN	NaN
968	@BEIJI195	-92170.4632	-0.0009	0.0077	-0.0000	0.0700	17.6765	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-81500	-81500.0000	1.1309	8.1383	6841488.0000	7.7451	603569.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	31378	0.1575	35486.1938	GS	connect	availability	0	0.6831	0.7920	-0.2080	-0.1439	225.2323	1.0000	CN	100	-92170.4632	92170.4632	0.0000	0.0000	0.0000	13259.0091	0.1439	-62960.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@CHINA102	-59829.1796	-0.0006	0.0077	-0.0000	0.2025	33.1929	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3648	16.9849	6818680.0000	16.1104	600088.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.9433	-0.0567	-0.1304	432.6263	1.0000	CN	100	-59829.1796	59829.1796	0.0000	0.0000	0.0000	7803.6716	0.1304	-48710.2736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SHENZ280	-22247.8024	-0.0002	0.0077	-0.0000	0.1425	8.6858	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4412	-4412.0000	5.0426	35.8696	21882719.0000	109.1871	300769.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	209047	0.2025	1054133.3540	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.1949	1412.8667	1.0000	CN	100	-22247.8024	22247.8024	0.0000	0.0000	0.0000	4336.4476	0.1949	-56876.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@BEIJI291	-38.6434	-0.0000	0.0077	-0.0000	0.1725	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.2203	23.2914	20970555.0000	67.9437	688066.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	11615	0.1950	37403.6256	GS	connect	availability	0	2.3884	2.0729	1.0729	-0.2319	782.4909	1.0000	CN	100	-38.6434	38.6434	0.0000	0.0000	0.0000	8.9611	0.2319	-92.2956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@BEIJI117	-134452.4922	-0.0013	0.0077	-0.0000	0.1874	69.0206	-0.0013	-0.0012	0.0002	1.0000	0.0013	21500.0000	-156400	-134900.0000	0.8597	6.1588	26405700.0000	22.6223	300291.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8673	1.6809	0.6809	-0.1411	542.5090	1.0000	CN	100	-115969.5729	115969.5729	18482.9193	18482.9193	1.0000	16367.1467	0.1411	-216549.8342	34513.1315	-2608.5519	0.0000	0.0000	NaN	NaN
973	@CHINA1002	3246306.8861	0.0325	0.0077	68.9284	0.0000	-0.0000	0.0325	0.0324	-0.0000	1.0000	0.2422	-2500.0000	3091000	3088500.0000	1.0502	7.5526	71615750.0000	75.2400	601766.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	23056613	0.0125	24215089.4701	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1072	10220.0580	1.0000	CN	100	3243681.2739	3243681.2739	-2625.6122	2625.6122	-1.0000	347773.4184	0.1072	1979268.4715	-1602.1276	-281.5067	0.0000	0.0000	NaN	NaN
974	@SKYVE1	-810.2466	-0.0000	0.0077	-0.0000	0.2100	0.4662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	11.5750	82.9018	5300785.0000	61.1291	688361.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	60631	0.2300	701800.8575	GS	connect	availability	0	1.3614	1.3431	0.3431	-0.1431	3052.3757	1.0000	CN	100	-810.2466	810.2466	0.0000	0.0000	0.0000	115.9285	0.1431	-1103.0698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@GUANG71	368342.9987	0.0037	0.0077	7.8210	0.0000	-0.0000	0.0037	0.0010	-0.0027	1.0000	0.0000	-203400.0000	280800	77400.0000	1.3118	9.4409	9662957.0000	12.6902	600004.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8094	0.8363	-0.1637	0.0572	1334.9664	1.0000	CN	100	101530.4420	101530.4420	-266812.5568	266812.5568	-1.0000	5805.1066	0.0572	82174.1535	-215946.0313	-15255.2802	0.0000	0.0000	NaN	NaN
976	@JIAYO1	-21607.9182	-0.0002	0.0077	-0.0000	0.1825	10.8040	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-13220	-13220.0000	1.6345	11.7795	15915762.0000	26.0794	603871.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9003	0.9443	-0.0557	-0.1797	1386.3153	1.0000	CN	100	-21607.9182	21607.9182	0.0000	0.0000	0.0000	3883.7274	0.1797	-19453.4438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@NAFIN1	-190194.7500	-0.0019	0.0077	-0.0000	0.1575	82.0703	-0.0019	-0.0034	-0.0015	1.0000	0.0042	-152166.0000	-123400	-275566.0000	1.5413	11.0564	39399543.0000	60.5966	000737.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	152166	0.1700	234531.3965	GS	connect	availability	95900	1.9431	1.7251	0.7251	-0.1280	1438.4997	1.0000	CN	100	-424726.1466	424726.1466	-234531.3965	234531.3965	-1.0000	54370.4009	0.1280	-825296.0503	-455723.8512	30023.0305	-152166.0000	-234531.3965	56266.0000	86722.0244
978	@SHANB1	181713.9683	0.0018	0.0077	3.8583	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	2.5415	18.3506	15089813.0000	38.5192	002158.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	135915	0.1600	345421.7344	GS	connect	availability	0	1.4149	1.3906	0.3906	0.0698	530.0010	1.0000	CN	100	181713.9683	181713.9683	0.0000	0.0000	0.0000	12682.0585	0.0698	257114.3759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@YANTA14	-466056.5706	-0.0047	0.0077	-0.0000	0.0825	105.3416	-0.0047	-0.0047	0.0000	1.0000	0.1095	0.0000	-71300	-71300.0000	6.5366	46.5458	11487235.0000	74.3772	002353.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1603148	0.0825	10479069.5508	GS	connect	availability	0	1.2172	1.1744	0.1744	-0.0652	6692.4928	1.0000	CN	100	-466056.5706	466056.5706	0.0000	0.0000	0.0000	30403.9236	0.0652	-567274.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@LOCTE1	-123898.5662	-0.0012	0.0077	-0.0000	0.1635	55.5016	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-60100	-60100.0000	2.0615	14.8181	6197973.0000	12.7757	300729.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	26015	0.2100	53630.9684	GS	connect	availability	0	1.7581	1.5909	0.5909	-0.1043	422.5485	1.0000	CN	100	-123898.5662	123898.5662	0.0000	0.0000	0.0000	12921.4507	0.1043	-217831.6188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SDICP1	-136058.3148	-0.0014	0.0077	-0.0000	0.1200	44.7315	-0.0014	-0.0014	0.0000	1.0000	0.0295	0.0000	-65600	-65600.0000	2.0741	14.9323	11152215.0000	23.1650	600886.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1355166	0.1675	2810695.1565	GS	connect	availability	0	0.2009	0.3985	-0.6015	-0.0522	6474.7015	1.0000	CN	100	-136058.3148	136058.3148	0.0000	0.0000	0.0000	7099.1098	0.0522	-27329.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SUZHO65	-916727.6766	-0.0092	0.0077	-0.0000	0.1450	364.1795	-0.0092	-0.0092	0.0000	1.0000	0.0092	0.0000	-60577	-60577.0000	15.1333	107.0477	5290043.0000	78.7735	688266.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	52075	0.1575	788064.6740	GS	connect	availability	0	0.9814	1.0121	0.0121	-0.2196	4005.8986	1.0000	CN	100	-916727.6766	916727.6766	0.0000	0.0000	0.0000	201297.3567	0.2196	-899652.1397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@CHINA638	-22606.8348	-0.0002	0.0077	-0.0000	0.1000	6.1937	-0.0002	-0.0002	0.0000	1.0000	0.0649	0.0000	-11600	-11600.0000	1.9489	14.0051	11915829.0000	23.2142	601808.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	3317614	0.1000	6465582.0310	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0224	5769.5527	1.0000	CN	100	-22606.8348	22606.8348	0.0000	0.0000	0.0000	506.7862	0.0224	-19518.8333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@CHONG70	-959431.2119	-0.0096	0.0077	-0.0000	0.1572	413.1982	-0.0096	-0.0096	0.0000	1.0000	0.0096	0.0000	-53100	-53100.0000	18.0684	130.1625	23008227.0000	416.5937	601127.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	349375	0.1775	6312641.8013	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0836	16231.7575	1.0000	CN	100	-959431.2119	959431.2119	0.0000	0.0000	0.0000	80174.2564	0.0836	-968026.3653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@HANGC1	37607.6612	0.0004	0.0077	0.7985	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	12300	12300.0000	3.0575	21.7088	12683071.0000	38.3005	603298.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	498387	0.1875	1523834.9125	GS	connect	availability	0	1.3144	1.3185	0.3185	0.0875	1521.8218	1.0000	CN	100	37607.6612	37607.6612	0.0000	0.0000	0.0000	3290.9324	0.0875	49430.3783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@LIVZO2	530507.4369	0.0053	0.0077	11.2642	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	95200	95200.0000	5.5726	40.1909	7788004.0000	43.5409	000513.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	616974	0.1650	3438122.8508	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.1230	2121.4992	1.0000	CN	100	530507.4369	530507.4369	0.0000	0.0000	0.0000	65228.2257	0.1230	376227.0349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@POSTA12	-3034804.1820	-0.0303	0.0077	-0.0000	0.0010	8.3145	-0.0304	-0.0304	0.0000	1.0000	0.0896	0.0000	-3636100	-3636100.0000	0.8346	6.0256	147051320.0000	123.2574	601658.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	7094799	0.0475	5921543.8727	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0485	25935.3900	1.0000	CN	100	-3034804.1820	3034804.1820	0.0000	0.0000	0.0000	147292.3431	0.0485	-922493.5083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@QIANX1	-213.7325	-0.0000	0.0077	-0.0000	0.1825	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.8576	35.0551	6463117.0000	31.5164	688561.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1163	2329.7843	1.0000	CN	100	-213.7325	213.7325	0.0000	0.0000	0.0000	24.8538	0.1163	-458.2590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@GANLE1	-103182.6632	-0.0010	0.0077	-0.0000	0.0643	18.1766	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-12158	-12158.0000	8.4868	61.1634	13740969.0000	116.9103	603087.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3814	1.2871	0.2871	-0.0742	4795.0606	1.0000	CN	100	-103182.6632	103182.6632	0.0000	0.0000	0.0000	7657.3984	0.0742	-142537.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@HANGZ6	-26048.0095	-0.0003	0.0077	-0.0000	0.1925	13.7376	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10300	-10300.0000	2.5289	18.1349	20958317.0000	52.8707	600571.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4900	1.5180	0.5180	-0.0547	978.8088	1.0000	CN	100	-26048.0095	26048.0095	0.0000	0.0000	0.0000	1425.4997	0.0547	-38811.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SHENZ60	-38129.5937	-0.0004	0.0077	-0.0000	0.1133	11.8382	-0.0004	-0.0008	-0.0004	1.0000	0.0066	-16900.0000	-9800	-26700.0000	3.8908	27.3014	82297938.0000	312.5486	002402.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	160827	0.1750	625741.6501	GS	connect	availability	9700	1.6554	1.5806	0.5806	-0.0750	3598.2131	1.0000	CN	100	-103883.6890	103883.6890	-65754.0953	65754.0953	-1.0000	7788.0907	0.0750	-171965.4493	-108847.0447	4929.5406	-16900.0000	-65754.0953	7200.0000	28013.5791
992	@SUZHO83	-44652.9569	-0.0004	0.0077	-0.0000	0.2075	25.3849	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-4693	-4693.0000	9.5148	68.3901	14190235.0000	134.9977	688800.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3853	2.1017	1.1017	-0.0432	1956.9502	1.0000	CN	100	-44652.9569	44652.9569	0.0000	0.0000	0.0000	1928.0677	0.0432	-106509.2601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ZTECO1	285001.0107	0.0029	0.0077	6.0514	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	59300	59300.0000	4.8061	34.3491	83261938.0000	397.8374	000063.ZK	SHE	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4510	1.4423	0.4423	0.1450	14712.8988	1.0000	CN	100	285001.0107	285001.0107	0.0000	0.0000	0.0000	41329.4075	0.1450	413540.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@GUANG122	-172642.7244	-0.0017	0.0077	-0.0000	0.1400	66.2191	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-78600	-78600.0000	2.1965	15.7477	15225297.0000	33.3524	002345.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	99010	0.2075	217472.7245	GS	connect	availability	0	1.1845	1.1729	0.1729	-0.0471	1249.0199	1.0000	CN	100	-172642.7244	172642.7244	0.0000	0.0000	0.0000	8137.0446	0.0471	-204491.1196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@JIANG262	-30250.3779	-0.0003	0.0077	-0.0000	0.0925	7.6662	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-9861.0000	-12300	-22161.0000	2.4594	17.6963	12954071.0000	31.8884	603985.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	9861	0.1750	24251.9493	GS	connect	availability	9900	1.7310	1.6121	0.6121	-0.1261	769.8086	1.0000	CN	100	-54502.3273	54502.3273	-24251.9493	24251.9493	-1.0000	6872.4840	0.1261	-94344.7096	-41980.6498	3058.0554	-9861.0000	-24251.9493	-39.0000	-95.9158
996	@SINOG19	-24129.1943	-0.0002	0.0077	-0.0000	0.1325	8.7592	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-8400	-8400.0000	2.8725	20.6246	9181199.0000	26.3408	300191.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4970	1.3421	0.3421	-0.1447	919.2074	1.0000	CN	100	-24129.1943	24129.1943	0.0000	0.0000	0.0000	3492.1365	0.1447	-36122.1764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@BEIJI41	-29841.9740	-0.0003	0.0077	-0.0000	0.1075	8.7891	-0.0003	-0.0005	-0.0002	1.0000	0.0066	-61900.0000	-51200	-113100.0000	0.5829	4.2016	70993875.0000	41.4934	600361.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1085071	0.1875	632434.7762	GS	connect	availability	35400	1.5709	1.4612	0.4612	-0.0938	1627.9359	1.0000	CN	100	-65920.4542	65920.4542	-36078.4803	36078.4803	-1.0000	6180.1801	0.0938	-103552.9687	-56674.8785	3382.4328	-61900.0000	-36078.4803	26500.0000	15445.5529
998	@BEIJI88	-30119.6338	-0.0003	0.0077	-0.0000	0.0925	7.6331	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-51800	-51800.0000	0.5815	4.1851	70451875.0000	41.0149	002385.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5929	0.7018	-0.2982	-0.1070	2500.3242	1.0000	CN	100	-30119.6338	30119.6338	0.0000	0.0000	0.0000	3223.2166	0.1070	-17857.8898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@HUAXI1	90432.7636	0.0009	0.0077	1.9201	0.0000	-0.0000	0.0009	0.0013	0.0004	1.0000	0.0000	19300.0000	41700	61000.0000	2.1687	15.5987	30531938.0000	66.2501	600801.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9243	0.9664	-0.0336	0.1208	1195.2588	1.0000	CN	100	132287.7357	132287.7357	41854.9721	41854.9721	1.0000	15975.0214	0.1208	122268.5610	38684.9709	5054.3920	0.0000	0.0000	NaN	NaN
1000	@SHENZ215	-55596.9015	-0.0006	0.0077	-0.0000	0.1825	27.7985	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7300	-7300.0000	7.6160	52.1797	100785440.0000	731.5483	002837.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	173068	0.2325	1318088.2945	GS	connect	availability	0	1.8885	1.7115	0.7115	-0.1378	5975.7506	1.0000	CN	100	-55596.9015	55596.9015	0.0000	0.0000	0.0000	7661.0578	0.1378	-104993.9924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SINOM3	173105.9069	0.0017	0.0077	3.6755	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1082	200.0000	45600	45800.0000	3.7962	26.9041	28957797.0000	108.3746	002080.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	2848841	0.0100	10814719.4077	GS	connect	availability	0	1.4803	1.4082	0.4082	0.1080	2548.1851	1.0000	CN	100	173865.1434	173865.1434	759.2364	759.2364	1.0000	18783.2735	0.1080	257376.1463	1123.9133	82.0230	0.0000	0.0000	NaN	NaN
1002	@UNIVE294	48147.4022	0.0005	0.0077	1.0223	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	20100	20100.0000	2.3954	17.2462	30919489.0000	74.1770	601231.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	210235	0.2250	503595.4778	GS	connect	availability	0	1.8081	1.6967	0.6967	0.1222	1210.0161	1.0000	CN	100	48147.4022	48147.4022	0.0000	0.0000	0.0000	5881.9293	0.1222	87053.6657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@WUXIA4	142555.0877	0.0014	0.0077	3.0269	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7882	0.0000	11200	11200.0000	12.7281	90.9656	37173125.0000	470.3811	603259.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	6190562	0.0010	78794295.4150	GS	connect	availability	0	1.8550	1.6985	0.6985	0.1662	29733.3331	1.0000	CN	100	142555.0877	142555.0877	0.0000	0.0000	0.0000	23693.3568	0.1662	264444.3051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@XIANB2	-252091.6802	-0.0025	0.0077	-0.0000	0.1575	108.7793	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-25742	-25742.0000	9.7930	69.9422	10197075.0000	99.2107	688333.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1872	1.9579	0.9579	-0.1467	2475.1288	1.0000	CN	100	-252091.6802	252091.6802	0.0000	0.0000	0.0000	36987.3269	0.1467	-551363.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@DOSIL1	-1195.0840	-0.0000	0.0077	-0.0000	0.1575	0.5157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	12.0716	85.8509	46160618.0000	551.2646	688110.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1734	3256.5720	1.0000	CN	100	-1195.0840	1195.0840	0.0000	0.0000	0.0000	207.2340	0.1734	-2753.1522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@MONTA67	-1147568.5067	-0.0115	0.0077	-0.0000	0.0175	55.0204	-0.0115	-0.0095	0.0019	1.0000	0.2399	15500.0000	-91500	-76000.0000	12.5417	90.6083	25288063.0000	318.7331	688008.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	1821010	0.1000	22838619.9599	GS	connect	availability	0	1.7427	1.6161	0.6161	-0.0072	13644.0724	1.0000	CN	100	-953171.6558	953171.6558	194396.8509	194396.8509	1.0000	6899.7507	0.0072	-1661091.5293	338775.2461	-1407.1860	0.0000	0.0000	NaN	NaN
1007	@WUHAN26	-32109.8241	-0.0003	0.0077	-0.0000	0.1775	15.6151	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18190	-18190.0000	1.7652	12.7678	140072820.0000	248.7789	002414.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	648866	0.1800	1145408.0868	GS	connect	availability	0	1.5329	1.4626	0.4626	-0.1104	4824.8958	1.0000	CN	100	-32109.8241	32109.8241	0.0000	0.0000	0.0000	3544.8966	0.1104	-49220.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@BONAF5	-24383.3462	-0.0002	0.0077	-0.0000	0.0775	5.1773	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-35700	-35700.0000	0.6830	4.8994	14086000.0000	9.6001	001330.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	476573	0.1875	325502.6451	GS	connect	availability	0	1.6172	1.5075	0.5075	-0.1029	882.4776	1.0000	CN	100	-24383.3462	24383.3462	0.0000	0.0000	0.0000	2510.0942	0.1029	-39433.2569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@CANSI4	-688.5711	-0.0000	0.0077	-0.0000	0.0075	0.0141	-0.0000	-0.0030	-0.0030	1.0000	0.0068	-45600.0000	-60	-45660.0000	11.4762	83.2879	3646553.0000	42.2482	688185.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	58904	0.0300	675993.2211	GS	connect	availability	26100	1.9083	1.6680	0.6680	-0.1878	1317.2251	1.0000	CN	100	-524002.6225	524002.6225	-523314.0513	523314.0513	-1.0000	98409.2880	0.1878	-999943.8591	-998629.8724	98279.9723	-45600.0000	-523314.0513	19500.0000	223785.6141
1010	@CHENG85	-69775.2135	-0.0007	0.0077	-0.0000	0.1400	26.7631	-0.0007	-0.0007	0.0000	1.0000	0.0039	0.0000	-12000	-12000.0000	5.8146	42.0118	4806317.0000	28.0884	688311.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	55186	0.1600	320884.5778	GS	connect	availability	0	2.1985	1.9001	0.9001	-0.0999	663.9225	1.0000	CN	100	-69775.2135	69775.2135	0.0000	0.0000	0.0000	6967.3837	0.0999	-153403.8206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@GUANG341	-24497.2698	-0.0002	0.0077	-0.0000	0.1500	10.0674	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4200	-4200.0000	5.8327	41.9835	2393950.0000	13.9810	603983.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0668	1.0354	0.0354	-0.0657	2338.9060	1.0000	CN	100	-24497.2698	24497.2698	0.0000	0.0000	0.0000	1609.9997	0.0657	-26133.6359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@TIBET8	26827.1473	0.0003	0.0077	0.5696	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	4.1273	29.8326	23503305.0000	97.5357	002287.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	12091	0.2425	49902.6211	GS	connect	availability	0	1.1264	1.1182	0.1182	0.0770	310.2782	0.9984	CN	100	26827.1473	26827.1473	0.0000	0.0000	0.0000	2066.8796	0.0770	30217.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@WUSPR2	109072.9957	0.0011	0.0077	2.3159	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0382	0.0000	14800	14800.0000	7.3698	52.5641	60014086.0000	438.8196	002463.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	517708	0.0800	3815402.8698	GS	connect	availability	0	1.6042	1.5201	0.5201	0.0528	9782.3979	1.0000	CN	100	109072.9957	109072.9957	0.0000	0.0000	0.0000	5757.6523	0.0528	174969.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@ZHEJI134	-556893.7997	-0.0056	0.0077	-0.0000	0.0875	133.5019	-0.0056	-0.0060	-0.0004	1.0000	0.0665	-12700.0000	-91800	-104500.0000	6.0664	43.8394	31344004.0000	191.1449	002625.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1003886	0.1075	6089955.2182	GS	connect	availability	7300	1.5082	1.4038	0.4038	-0.0788	8365.1529	1.0000	CN	100	-633936.8417	633936.8417	-77043.0420	77043.0420	-1.0000	49932.0077	0.0788	-956109.8658	-116197.0842	6068.2918	-12700.0000	-77043.0420	5400.0000	32758.4588
1015	@NANJI16	-67503.3439	-0.0007	0.0077	-0.0000	0.1700	31.4399	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-31800	-31800.0000	2.1227	15.3109	4604602.0000	9.8070	600889.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3350	1.3074	0.3074	-0.1633	404.3831	1.0000	CN	100	-67503.3439	67503.3439	0.0000	0.0000	0.0000	11024.1026	0.1633	-90118.2212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@NINGX2	-63132.0999	-0.0006	0.0077	-0.0000	0.1489	25.7560	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-33200	-33200.0000	1.9016	13.7352	45814458.0000	87.5349	000815.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1308992	0.1575	2489138.9659	GS	connect	availability	0	1.8778	1.7157	0.7157	-0.1092	899.0218	1.0000	CN	100	-63132.0999	63132.0999	0.0000	0.0000	0.0000	6895.4874	0.1092	-118552.3130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SANYH1	-1566884.3945	-0.0157	0.0077	-0.0000	0.0250	107.3208	-0.0157	-0.0157	0.0000	1.0000	0.0963	0.0000	-540500	-540500.0000	2.8990	20.8927	48211590.0000	140.1166	600031.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	2780577	0.1100	8060763.5689	GS	connect	availability	0	0.7905	0.9363	-0.0637	-0.0584	17442.4728	1.0000	CN	100	-1566884.3945	1566884.3945	0.0000	0.0000	0.0000	91519.3481	0.0584	-1238551.5438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHANG210	-644269.4988	-0.0064	0.0077	-0.0000	0.1809	319.2707	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-254200	-254200.0000	2.5345	18.1727	21614645.0000	54.6401	603887.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1790	1.2241	0.2241	-0.1581	1543.3687	1.0000	CN	100	-644269.4988	644269.4988	0.0000	0.0000	0.0000	101871.1855	0.1581	-759575.0628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHMET1	-105301.0036	-0.0011	0.0077	-0.0000	0.1700	49.0443	-0.0011	-0.0021	-0.0011	1.0000	0.0044	-687000.0000	-390200	-1077200.0000	0.2699	1.9298	99268000.0000	26.6480	002269.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	1241426	0.1450	335016.4112	GS	connect	availability	392600	1.2723	1.2332	0.2332	-0.1444	420.3809	1.0000	CN	100	-290697.6962	290697.6962	-185396.6926	185396.6926	-1.0000	41970.2329	0.1444	-369862.7417	-235885.3542	26767.1277	-687000.0000	-185396.6926	294400.0000	79448.0150
1020	@WANMA1	-20698.8652	-0.0002	0.0077	-0.0000	0.1436	8.1455	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3100	-3100.0000	6.6771	47.9118	13572399.0000	90.4571	300698.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8584	1.7451	0.7451	-0.1190	894.7251	1.0000	CN	100	-20698.8652	20698.8652	0.0000	0.0000	0.0000	2462.3660	0.1190	-38467.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@WUHAN10	-36701.5322	-0.0004	0.0077	-0.0000	0.1400	14.0773	-0.0004	-0.0004	0.0000	1.0000	0.0007	0.0000	-9700	-9700.0000	3.7837	27.4680	9220199.0000	35.2299	600345.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	9611	0.1500	36364.7862	GS	connect	availability	0	1.4784	1.4351	0.4351	-0.0879	598.6278	1.0000	CN	100	-36701.5322	36701.5322	0.0000	0.0000	0.0000	3227.1070	0.0879	-54260.9326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@ANHUI43	-403243.9572	-0.0040	0.0077	-0.0000	0.1275	140.8592	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-59500	-59500.0000	6.7772	48.6754	28885528.0000	195.5841	002230.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3860	1.3542	0.3542	-0.0776	14100.1421	1.0000	CN	100	-403243.9572	403243.9572	0.0000	0.0000	0.0000	31297.9252	0.0776	-558915.1486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@BANKO41	393933.1510	0.0039	0.0077	8.3643	0.0000	-0.0000	0.0039	0.0044	0.0005	1.0000	0.1017	11400.0000	99400	110800.0000	3.9631	28.4516	17672336.0000	69.9430	002142.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	2564516	0.0325	10163459.4429	GS	connect	availability	0	1.0961	1.0231	0.0231	0.1669	18581.2381	1.0000	CN	100	439112.6069	439112.6069	45179.4559	45179.4559	1.0000	73304.4887	0.1669	481305.4066	49520.5924	7542.1586	0.0000	0.0000	NaN	NaN
1024	@BEIJI34	-31841.7529	-0.0003	0.0077	-0.0000	0.0476	4.1497	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-24800	-24800.0000	1.2839	9.0584	339260000.0000	427.4918	600246.SH	SHA	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3413	1.2865	0.2865	-0.1200	1504.8512	1.0000	CN	100	-31841.7529	31841.7529	0.0000	0.0000	0.0000	3820.5591	0.1200	-42710.6546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@CHINA1271	166365.7541	0.0017	0.0077	3.5324	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6123	0.0000	291700	291700.0000	0.5703	4.1135	213969570.0000	122.4354	601818.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	107316113	0.0010	61205780.1507	GS	connect	availability	0	0.4903	0.5997	-0.4003	0.1353	12704.2932	1.0000	CN	100	166365.7541	166365.7541	0.0000	0.0000	0.0000	22517.5409	0.1353	81577.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@CHINA242	81404.4080	0.0008	0.0077	1.7284	0.0000	-0.0000	0.0008	0.0069	0.0061	1.0000	0.0000	98900.0000	13300	112200.0000	6.1206	44.1561	56225243.0000	345.3549	600036.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7133	0.7537	-0.2463	0.1939	82070.4177	1.0000	CN	100	686734.9305	686734.9305	605330.5226	605330.5226	1.0000	133191.3733	0.1939	489844.3446	431779.0168	117403.0911	0.0000	0.0000	NaN	NaN
1027	@CHINA491	128454.7983	0.0013	0.0077	2.7275	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0000	1500.0000	22700	24200.0000	5.6588	40.6575	11906762.0000	67.3408	601628.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1780	1.1439	0.1439	0.2085	117836.2267	1.0000	CN	100	136943.0008	136943.0008	8488.2025	8488.2025	1.0000	28556.2999	0.2085	161316.4823	9998.9555	1770.0186	0.0000	0.0000	NaN	NaN
1028	@CHINA735	356469.1339	0.0036	0.0077	7.5689	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2121	0.0000	68500	68500.0000	5.2039	37.2403	30697700.0000	159.0240	601601.SH	SHA	CHN	CN	True	1	2025-08-13	2025-08-13	4074875	0.0200	21205360.0281	GS	connect	availability	0	1.1897	1.1533	0.1533	0.1621	22797.5101	1.0000	CN	100	356469.1339	356469.1339	0.0000	0.0000	0.0000	57769.5479	0.1621	424099.0890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@CIRCU22	-19196.5282	-0.0002	0.0077	-0.0000	0.0875	4.6019	-0.0002	-0.0002	0.0000	1.0000	0.0067	0.0000	-1000	-1000.0000	19.1965	138.0471	6928844.0000	133.0552	688630.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	33663	0.0975	646212.7288	GS	connect	availability	0	2.0924	1.8767	0.8767	-0.1005	2351.9368	1.0000	CN	100	-19196.5282	19196.5282	0.0000	0.0000	0.0000	1928.8630	0.1005	-40166.9978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHENZ254	-10116.5701	-0.0001	0.0077	-0.0000	0.1225	3.3953	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-1700	-1700.0000	5.9509	42.0456	43694528.0000	255.5590	300671.ZK	SHE	CHN	CN	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1491	1.9164	0.9164	-0.1660	881.0500	1.0000	CN	100	-10116.5701	10116.5701	0.0000	0.0000	0.0000	1679.2801	0.1660	-21741.4834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SMUNI1	-49719.0124	-0.0005	0.0077	-0.0000	0.1200	16.3460	-0.0005	-0.0008	-0.0003	1.0000	0.0063	-71200.0000	-77700	-148900.0000	0.6399	4.5977	29004883.0000	18.5505	600649.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	903858	0.1400	578364.5698	GS	connect	availability	40700	1.4936	1.3930	0.3930	-0.0842	753.2177	1.0000	CN	100	-95278.7766	95278.7766	-45559.7642	45559.7642	-1.0000	8019.5858	0.0842	-142308.0292	-68047.8958	3834.7516	-71200.0000	-45559.7642	30500.0000	19516.4720
1032	@XINHU5	144598.8132	0.0014	0.0077	3.0702	0.0000	-0.0000	0.0014	0.0036	0.0022	1.0000	0.0000	24700.0000	16600	41300.0000	8.7108	62.8432	17596395.0000	153.8245	601336.SH	SHA	CHN	CN	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5453	1.4034	0.4034	0.2422	14895.9448	1.0000	CN	100	359754.8785	359754.8785	215156.0654	215156.0654	1.0000	87126.8332	0.2422	555911.8372	332470.2755	52107.3312	0.0000	0.0000	NaN	NaN
1033	@ZHEJI199	-27988.1202	-0.0003	0.0077	-0.0000	0.0125	0.9585	-0.0003	-0.0004	-0.0001	1.0000	0.0048	-1200.0000	-2100	-3300.0000	13.3277	95.5352	5587484.0000	74.2546	002779.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	33913	0.0750	451981.4861	GS	connect	availability	700	1.9919	1.7555	0.7555	-0.0479	1674.8091	1.0000	CN	100	-43981.3318	43981.3318	-15993.2116	15993.2116	-1.0000	2107.8321	0.0479	-87606.3365	-31856.8496	766.4844	-1200.0000	-15993.2116	500.0000	6663.8381
1034	@BAODI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-24340.0000	0	-24340.0000	2.5665	18.4713	24441825.0000	62.8022	300446.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	24340	0.1225	62468.4138	GS	connect	availability	24300	1.6037	1.4993	0.4993	-0.0980	1497.1194	1.0000	CN	100	-62468.4138	62468.4138	-62468.4138	62468.4138	-1.0000	6119.4139	0.0980	-100183.5201	-100183.5201	6119.4139	-24340.0000	-62468.4138	40.0000	102.6597
1035	@GREEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-30900.0000	0	-30900.0000	6.6604	47.9665	45065336.0000	300.6937	000651.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	16965901	0.0005	112999031.2722	GS	connect	availability	17700	0.4326	0.6451	-0.3549	0.0029	34695.8693	1.0000	CN	100	-205805.1657	205805.1657	-205805.1657	205805.1657	-1.0000	-590.1763	0.0029	-89030.3866	-89030.3866	-590.1763	-30900.0000	-205805.1657	13200.0000	87916.7698
1036	@GUANG155	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0064	-34800.0000	0	-34800.0000	1.0586	7.6486	25720344.0000	27.3654	601238.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	602546	0.1275	637849.8418	GS	connect	availability	19900	1.1824	1.1966	0.1966	-0.0688	1875.9160	1.0000	CN	100	-36838.9708	36838.9708	-36838.9708	36838.9708	-1.0000	2532.6926	0.0688	-43560.1323	-43560.1323	2532.6926	-34800.0000	-36838.9708	14900.0000	15773.0076
1037	@HANSL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0028	-4000.0000	0	-4000.0000	4.8353	34.7527	174984820.0000	845.9263	002008.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	57808	0.0800	279518.9488	GS	connect	availability	2300	1.7127	1.5875	0.5875	-0.0658	4181.8896	1.0000	CN	100	-19341.1949	19341.1949	-19341.1949	19341.1949	-1.0000	1273.2597	0.0658	-33124.7788	-33124.7788	1273.2597	-4000.0000	-19341.1949	1700.0000	8220.0078
1038	@HUNAN49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0101	-5700.0000	0	-5700.0000	4.7810	34.5757	36517559.0000	175.6371	603319.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	210838	0.1225	1008026.5576	GS	connect	availability	3300	1.7127	1.5780	0.5780	-0.0907	1621.4908	1.0000	CN	100	-27251.9725	27251.9725	-27251.9725	27251.9725	-1.0000	2471.7931	0.0907	-46673.4205	-46673.4205	2471.7931	-5700.0000	-27251.9725	2400.0000	11474.5147
1039	@JIANG137	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0039	-36000.0000	0	-36000.0000	3.7670	27.1575	4991309.0000	18.8559	300294.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	102171	0.1150	384875.2118	GS	connect	availability	20600	0.5025	0.6827	-0.3173	-0.1099	1329.6433	1.0000	CN	100	-135610.9623	135610.9623	-135610.9623	135610.9623	-1.0000	14903.4009	0.1099	-68147.7904	-68147.7904	14903.4009	-36000.0000	-135610.9623	15400.0000	58011.3561
1040	@JIANG156	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	6100.0000	0	6100.0000	2.1951	15.7652	20023293.0000	43.9115	300403.ZK	SHE	CHN	CN	True	1	2025-08-13	2025-08-13	332084	0.1600	728951.3678	GS	connect	availability	0	2.3306	2.0319	1.0319	0.1336	1323.6340	1.0000	CN	100	13389.9957	13389.9957	13389.9957	13389.9957	1.0000	1789.2830	0.1336	31206.0926	31206.0926	1789.2830	0.0000	0.0000	NaN	NaN
1041	@LIFAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0121	-65800.0000	0	-65800.0000	1.3563	9.6658	56803137.0000	76.3754	601777.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	889993	0.1450	1207076.5456	GS	connect	availability	37600	1.6389	1.5146	0.5146	-0.0966	4047.0286	1.0000	CN	100	-89242.9903	89242.9903	-89242.9903	89242.9903	-1.0000	8618.1557	0.0966	-146261.5658	-146261.5658	8618.1557	-65800.0000	-89242.9903	28200.0000	38246.9959
1042	@NINGB74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-5645.0000	0	-5645.0000	3.1257	22.3789	15270672.0000	47.5380	688005.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	5645	0.1725	17644.5531	GS	connect	availability	5600	2.1837	1.9246	0.9246	-0.0978	1630.8305	1.0000	CN	100	-17644.5531	17644.5531	-17644.5531	17644.5531	-1.0000	1724.9135	0.0978	-38529.7425	-38529.7425	1724.9135	-5645.0000	-17644.5531	45.0000	140.6563
1043	@SFORT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0050	-128678.0000	0	-128678.0000	3.8532	27.8149	81477438.0000	315.2524	600196.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	128678	0.1350	495824.0963	GS	connect	availability	95400	1.0303	1.0400	0.0400	-0.0920	4734.5368	1.0000	CN	100	-495824.0963	495824.0963	-495824.0963	495824.0963	-1.0000	45606.0151	0.0920	-510838.4893	-510838.4893	45606.0151	-128678.0000	-495824.0963	33278.0000	128227.3137
1044	@SHANG296	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0006	-3300.0000	0	-3300.0000	16.6926	120.8892	4192047.0000	70.4948	688016.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	3361	0.1325	56103.9402	GS	connect	availability	1900	1.4321	1.3588	0.3588	-0.1173	1234.5416	1.0000	CN	100	-55085.6896	55085.6896	-55085.6896	55085.6896	-1.0000	6459.4304	0.1173	-78889.0130	-78889.0130	6459.4304	-3300.0000	-55085.6896	1400.0000	23369.6865
1045	@SHANG308	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0018	-11200.0000	0	-11200.0000	2.9560	21.7454	13149579.0000	39.7762	688085.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	60382	0.1100	178488.4150	GS	connect	availability	6400	1.3248	1.2829	0.2829	-0.1569	837.8542	0.9976	CN	100	-33107.0559	33107.0559	-33107.0559	33107.0559	-1.0000	5193.5484	0.1569	-43860.9206	-43860.9206	5193.5484	-11200.0000	-33107.0559	4800.0000	14188.7382
1046	@SUNGR5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.3732	-5900.0000	0	-5900.0000	12.2552	85.6785	77984313.0000	929.4429	300274.ZK	SHE	CHN	CN	True	-1	2025-08-13	2025-08-13	3044281	0.1275	37308199.0236	GS	connect	availability	3400	1.5998	1.5300	0.5300	-0.0944	25407.5706	1.0000	CN	100	-72305.5376	72305.5376	-72305.5376	72305.5376	-1.0000	6827.6898	0.0944	-115672.8864	-115672.8864	6827.6898	-5900.0000	-72305.5376	2500.0000	30637.9397
1047	@ZHENG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.1475	-10100.0000	0	-10100.0000	3.8532	27.3013	21301950.0000	80.8996	600066.SH	SHA	CHN	CN	True	-1	2025-08-13	2025-08-13	3825614	0.0400	14740916.1191	GS	connect	availability	5800	0.6455	0.8389	-0.1611	-0.0466	5289.0870	1.0000	CN	100	-38917.4791	38917.4791	-38917.4791	38917.4791	-1.0000	1813.5262	0.0466	-25122.8820	-25122.8820	1813.5262	-10100.0000	-38917.4791	4300.0000	16568.8277
1048	@MUANG4	-654424.6547	-0.0065	0.0050	-0.0000	0.1225	219.6357	-0.0065	-0.0062	0.0004	1.0000	0.0822	32200.0000	-567900	-535700.0000	1.1524	37.6577	13310075.0000	15.5059	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-13	2025-08-13	6565067	0.1250	7565313.7957	GS	thai	availability	0	-0.1515	0.0548	-0.9452	0.0236	2443.0010	1.0000	TH	100	-617318.6961	617318.6961	37105.9586	37105.9586	1.0000	-14575.2214	0.0236	93550.8782	-5623.1814	876.0913	0.0000	0.0000	NaN	NaN
1049	@PTTEX3	2662360.6493	0.0266	0.0050	36.4707	0.0000	-0.0000	0.0266	0.0274	0.0008	1.0000	0.1286	20800.0000	723200	744000.0000	3.6814	118.7344	8841922.0000	32.4777	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	3492937	0.0050	12858763.8539	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2501	5261.3807	1.0000	TH	100	2738932.9688	2738932.9688	76572.3196	76572.3196	1.0000	684870.2965	0.2501	1045664.5185	29233.6317	19146.9115	0.0000	0.0000	NaN	NaN
1050	@ADVAN68	3061420.2377	0.0306	0.0050	41.9373	0.0000	-0.0000	0.0306	0.0307	0.0001	1.0000	0.7054	800.0000	333200	334000.0000	9.1879	297.7324	7287238.0000	67.1198	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	7675141	0.0050	70518703.4356	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.1958	10930.7424	1.0000	TH	100	3068770.5864	3068770.5864	7350.3487	7350.3487	1.0000	600772.8142	0.1958	522457.2052	1251.3945	1438.9768	0.0000	0.0000	NaN	NaN
1051	@SRISA3	-1159755.7147	-0.0116	0.0050	-0.0000	0.1925	611.6520	-0.0116	-0.0115	0.0001	1.0000	0.0116	14200.0000	-1704050	-1689850.0000	0.6806	22.1036	18344196.0000	12.5436	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-13	2025-08-13	3963204	0.1950	2697308.4638	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0505	1130.8014	1.0000	TH	100	-1150091.3674	1150091.3674	9664.3474	9664.3474	1.0000	58106.1326	0.0505	-349640.6629	2938.0699	-488.2724	0.0000	0.0000	NaN	NaN
1052	@HOMEP3	96841.4630	0.0010	0.0050	1.3266	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0332	0.0000	447200	447200.0000	0.2166	6.7864	166963000.0000	35.0527	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	15318142	0.1500	3317154.0279	GS	thai	availability	0	0.3068	0.4046	-0.5954	0.0588	1423.9502	1.0000	TH	100	96841.4630	96841.4630	0.0000	0.0000	0.0000	5698.3894	0.0588	29714.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@CHARO9	1243122.3661	0.0124	0.0050	17.0291	0.0000	-0.0000	0.0124	0.0128	0.0004	1.0000	0.1033	52600.0000	1688400	1741000.0000	0.7363	23.8668	17878770.0000	13.2006	CPF_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	14018971	0.0225	10321781.8048	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.1206	3590.0926	1.0000	TH	100	1281850.2957	1281850.2957	38727.9297	38727.9297	1.0000	154655.1317	0.1206	473677.4970	14310.9916	4672.5215	0.0000	0.0000	NaN	NaN
1054	@PTTOI1	1583357.9196	0.0158	0.0050	21.6898	0.0000	-0.0000	0.0158	0.0160	0.0002	1.0000	0.0000	40400.0000	3967600	4008000.0000	0.3991	12.6094	32973711.0000	12.8625	OR_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	5135361	0.3300	2049378.5939	GS	thai	availability	0	0.3560	0.4396	-0.5604	0.1948	1197.2159	1.0000	TH	100	1599480.4269	1599480.4269	16122.5073	16122.5073	1.0000	311554.7832	0.1948	569345.5259	5738.9120	3140.4225	0.0000	0.0000	NaN	NaN
1055	@CALCO1	30258.9374	0.0003	0.0050	0.4145	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0000	37700.0000	148200	185900.0000	0.2042	6.6243	24128961.0000	4.9447	CCET_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	1169352	0.1950	238754.0413	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.0956	746.7752	1.0000	TH	100	37956.3863	37956.3863	7697.4490	7697.4490	1.0000	3630.2571	0.0956	26364.6600	5346.6793	736.2060	0.0000	0.0000	NaN	NaN
1056	@WHACO3	220887.2595	0.0022	0.0050	3.0259	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.0633	56500.0000	2017000	2073500.0000	0.1095	3.5575	87578063.0000	9.6383	WHA_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	57821596	0.0825	6332203.2123	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1178	1636.8437	1.0000	TH	100	227074.7311	227074.7311	6187.4716	6187.4716	1.0000	26738.9117	0.1178	232112.7205	6324.7498	728.5983	0.0000	0.0000	NaN	NaN
1057	@TRUEC13	583985.2591	0.0058	0.0050	7.9998	0.0000	-0.0000	0.0058	0.0063	0.0005	1.0000	0.0000	139200.0000	1747900	1887100.0000	0.3341	10.8389	114244320.0000	38.3073	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.1254	5310.2835	1.0000	TH	100	630492.9243	630492.9243	46507.6652	46507.6652	1.0000	79064.3374	0.1254	161166.7311	11888.2990	5832.0999	0.0000	0.0000	NaN	NaN
1058	@GULFD3	-19.1029	-0.0000	0.0050	-0.0000	0.5100	0.0267	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4695	47.5922	20814481.0000	30.6452	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16684.5535	1.0000	TH	100	-19.1029	19.1029	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1059	@GLOBA656	119319.4233	0.0012	0.0050	1.6345	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.0000	26400.0000	106400	132800.0000	1.1214	36.0595	8093399.0000	9.0284	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	1518022	0.2525	1702345.0149	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.1111	790.5269	1.0000	TH	100	148924.9945	148924.9945	29605.5712	29605.5712	1.0000	16549.0846	0.1111	102825.1577	20441.1458	3289.8783	0.0000	0.0000	NaN	NaN
1060	@AIRPO2	-1535524.5045	-0.0154	0.0050	-0.0000	0.0175	73.6210	-0.0154	-0.0147	0.0007	1.0000	0.1765	56500.0000	-1248700	-1192200.0000	1.2297	39.9500	14496555.0000	17.9161	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-13	2025-08-13	13098069	0.0200	16106675.6712	GS	thai	availability	0	0.4419	0.4601	-0.5399	-0.0506	17567.1019	1.0000	TH	100	-1466046.5398	1466046.5398	69477.9647	69477.9647	1.0000	74239.9772	0.0506	-647789.0657	30699.6160	-3518.3348	0.0000	0.0000	NaN	NaN
1061	@PTTPU1	551300.9019	0.0055	0.0050	7.5521	0.0000	-0.0000	0.0055	0.0073	0.0018	1.0000	0.9739	177400.0000	556900	734300.0000	0.9899	32.0572	64175067.0000	63.6434	PTT_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	98343809	0.0050	97355055.8411	GS	thai	availability	0	0.2768	0.3667	-0.6333	0.1368	28275.7966	1.0000	TH	100	726917.3142	726917.3142	175616.4123	175616.4123	1.0000	99477.7308	0.1368	201195.2734	48606.8930	24032.8877	0.0000	0.0000	NaN	NaN
1062	@CENTR403	-52810.5231	-0.0005	0.0050	-0.0000	0.1003	14.5183	-0.0005	-0.0005	0.0000	1.0000	0.0009	5000.0000	-79400	-74400.0000	0.6651	21.5973	14546305.0000	9.7188	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-13	2025-08-13	56549	0.1025	37611.8674	GS	thai	availability	0	0.4155	0.5086	-0.4914	0.0508	2607.3695	1.0000	TH	100	-49484.9234	49484.9234	3325.5997	3325.5997	1.0000	-2512.3891	0.0508	-20558.9463	1381.6496	168.8434	0.0000	0.0000	NaN	NaN
1063	@TANAY2	-140124.8898	-0.0014	0.0050	-0.0000	0.0875	33.5916	-0.0014	-0.0014	0.0000	1.0000	0.0845	0.0000	-1286800	-1286800.0000	0.1089	3.5326	272528440.0000	29.7830	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-13	2025-08-13	76252781	0.0875	8303475.7048	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0365	1752.5198	1.0000	TH	100	-140124.8898	140124.8898	0.0000	0.0000	0.0000	5110.5314	0.0365	-56712.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@BANGK27	-1122521.3725	-0.0112	0.0050	-0.0000	0.0225	69.1965	-0.0112	-0.0112	0.0000	1.0000	0.2804	0.0000	-234100	-234100.0000	4.7951	154.2647	11983227.0000	57.1876	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-13	2025-08-13	5611879	0.0225	26909244.4154	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0161	9152.9938	1.0000	TH	100	-1122521.3725	1122521.3725	0.0000	0.0000	0.0000	-18022.7643	0.0161	-268941.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@KCEEL3	110500.2286	0.0011	0.0050	1.5137	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	0.0000	50600.0000	147600	198200.0000	0.7486	24.3009	8273125.0000	6.2195	KCE_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	3485106	0.2475	2609112.5312	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0868	884.9668	1.0000	TH	100	148381.7432	148381.7432	37881.5147	37881.5147	1.0000	12872.7251	0.0868	122717.8802	31329.5900	3286.3768	0.0000	0.0000	NaN	NaN
1066	@HANAM2	153837.5805	0.0015	0.0050	2.1074	0.0000	-0.0000	0.0015	0.0018	0.0002	1.0000	0.0000	32500.0000	224000	256500.0000	0.6868	22.4336	12006118.0000	8.3323	HANA_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	2828176	0.2700	1942320.3261	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0830	492.5185	1.0000	TH	100	176157.7652	176157.7652	22320.1847	22320.1847	1.0000	14629.5261	0.0830	157941.8945	20012.1309	1853.6437	0.0000	0.0000	NaN	NaN
1067	@SIAMC15	925039.5290	0.0093	0.0050	12.6718	0.0000	-0.0000	0.0093	0.0108	0.0016	1.0000	0.1393	25200.0000	147300	172500.0000	6.2800	202.3354	1565198.0000	9.7972	SCC_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	2216968	0.0050	13922491.7484	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1451	7535.9696	1.0000	TH	100	1083294.7641	1083294.7641	158255.2351	158255.2351	1.0000	157141.8039	0.1451	879600.5919	128498.1734	22956.3679	0.0000	0.0000	NaN	NaN
1068	@BUMRU1	-28801.2401	-0.0003	0.0050	-0.0000	0.0525	4.1426	-0.0003	0.0000	0.0003	1.0000	0.1251	4900.0000	-4900	0.0000	5.8778	189.7321	3890948.0000	22.8380	BH_n.BK	BAK	THA	TH	True	0	2025-08-13	2025-08-13	2122892	0.0525	12477943.3081	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0686	4672.6444	1.0000	TH	100	0.0000	0.0000	28801.2401	28801.2401	1.0000	0.0000	0.0686	0.0000	865.0954	1974.8950	0.0000	0.0000	NaN	NaN
1069	@CPSEV2	290019.3618	0.0029	0.0050	3.9729	0.0000	-0.0000	0.0029	0.0023	-0.0006	1.0000	1.0000	-41500.0000	202700	161200.0000	1.4308	46.3670	44606809.0000	63.9840	CPALL_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	70872714	0.0050	101403351.1743	GS	thai	availability	0	0.2579	0.3350	-0.6650	0.0522	8868.4662	1.0000	TH	100	230641.9394	230641.9394	-59377.4224	59377.4224	-1.0000	12037.8608	0.0522	59486.7800	-15314.5246	-3099.0771	0.0000	0.0000	NaN	NaN
1070	@KRUNG16	92903.3342	0.0009	0.0050	1.2726	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	0.0000	34300.0000	101800	136100.0000	0.9126	29.5505	57736657.0000	52.7811	KTC_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	1487070	0.2975	1357109.6387	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1201	1200.0325	1.0000	TH	100	124205.7347	124205.7347	31302.4004	31302.4004	1.0000	14913.8041	0.1201	-3702.1556	-933.0194	3758.5855	0.0000	0.0000	NaN	NaN
1071	@BANGK25	-20578.8174	-0.0002	0.0050	-0.0000	0.0050	0.2819	-0.0002	-0.0001	0.0001	1.0000	0.7827	8500.0000	-30100	-21600.0000	0.6837	22.2476	46502469.0000	32.0052	BDMS_n.BK	BAK	THA	TH	True	-1	2025-08-13	2025-08-13	114412392	0.0050	78221651.9335	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0085	10865.0695	1.0000	TH	100	-14767.5234	14767.5234	5811.2940	5811.2940	1.0000	-125.3023	0.0085	-651.9542	256.5560	49.3088	0.0000	0.0000	NaN	NaN
1072	@DELTA60	65484.9249	0.0007	0.0050	0.8971	0.0000	-0.0000	0.0007	0.0023	0.0017	1.0000	0.9270	37100.0000	14700	51800.0000	4.4548	144.5395	11064676.0000	49.4751	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	20803447	0.0100	92674296.8607	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.1777	20560.0905	1.0000	TH	100	230756.4019	230756.4019	165271.4771	165271.4771	1.0000	41005.7748	0.1777	177062.9764	126815.3750	29369.0009	0.0000	0.0000	NaN	NaN
1073	@AMATA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	27100.0000	0	27100.0000	0.5135	16.5167	10874860.0000	5.5566	AMATA_n.BK	BAK	THA	TH	True	1	2025-08-13	2025-08-13	7042584	0.1975	3616611.1229	GS	thai	availability	0	1.3554	1.1935	0.1935	0.1380	590.5654	0.9994	TH	100	13916.7898	13916.7898	13916.7898	13916.7898	1.0000	1920.4476	0.1380	18862.1257	18862.1257	1920.4476	0.0000	0.0000	NaN	NaN