| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -157354.4760 | -0.0016 | 0.0047 | -0.0000 | 0.1700 | 73.2884 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -13000 | -13000 | 12.1042 | 359.5742 | 1420000.0000 | 17.0728 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1713 | 0.1713 | -0.0574 | 1067.1406 | 1.0000 | TW | 1000 | -157354.4760 | 157354.4760 | 0.0000 | 0.0000 | 0 | 9031.1876 | 0.0574 | -183451.0086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 85548.5395 | 0.0009 | 0.0047 | 1.1133 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1118 | 0 | 17000 | 17000 | 5.0323 | 149.9050 | 11544790.0000 | 57.8668 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 2221875 | 0.0525 | 11181068.3072 | GS | apac | availability | 0 | 0.9071 | 0.9614 | -0.0386 | 0.0574 | 1236.6020 | 1.0000 | TW | 1000 | 85548.5395 | 85548.5395 | 0.0000 | 0.0000 | 0 | 4909.7543 | 0.0574 | 77603.6370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -529441.3033 | -0.0053 | 0.0047 | -0.0000 | 0.0550 | 79.7788 | -0.0053 | -0.0058 | -0.0005 | 1.0000 | 0.1714 | -7000 | -78000 | -85000 | 6.7877 | 198.8210 | 5193844.0000 | 34.5285 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 2446440 | 0.0600 | 16605722.8479 | GS | apac | availability | 7000 | 0.8914 | 0.8850 | -0.1150 | -0.1443 | 1534.4909 | 1.0000 | TW | 1000 | -576955.2665 | 576955.2665 | -47513.9631 | 47513.9631 | -1 | 83263.9640 | 0.1443 | -514293.8488 | -42353.6111 | 6857.0323 | -7000 | -47513.9631 |
| 3 | @CHINA1014 | 64434.7599 | 0.0006 | 0.0037 | 0.6620 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6261 | 0 | 90000 | 90000 | 0.7159 | 5.6228 | 15552500.0000 | 11.1402 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 248809540 | 0.0050 | 178133144.0664 | GS | apac | availability | 0 | 0.8922 | 1.0190 | 0.0190 | 0.1842 | 3129.4276 | 1.0000 | XH | 2000 | 64434.7599 | 64434.7599 | 0.0000 | 0.0000 | 0 | 11866.0124 | 0.1842 | 57489.6169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 813.2691 | 0.0000 | 0.0037 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.0663 | 32.0674 | 10234157.0000 | 41.8078 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 300413209 | 0.0050 | 1221583873.0350 | GS | apac | availability | 0 | 1.8931 | 1.6540 | 0.6540 | 0.2368 | 10495.3500 | 1.0000 | XH | 2000 | 813.2691 | 813.2691 | 0.0000 | 0.0000 | 0 | 192.6020 | 0.2368 | 1539.5826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA288 | -3368.2390 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0461 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3682 | 26.4265 | 7199774.0000 | 24.2382 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 202353855 | 0.0050 | 681576141.6783 | GS | apac | availability | 0 | 1.6581 | 1.4650 | 0.4650 | 0.0796 | 5245.0358 | 1.0000 | HK | 2000 | -3368.2390 | 3368.2390 | 0.0000 | 0.0000 | 0 | -268.2596 | 0.0796 | -5584.8348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHROM5 | 138562.8875 | 0.0014 | 0.0047 | 1.8032 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 17.3204 | 513.9458 | 3729909.0000 | 64.0977 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 10472963 | 0.0200 | 181395499.2741 | GS | apac | availability | 0 | 1.1442 | 1.1317 | 0.1317 | 0.0414 | 7366.7292 | 1.0000 | TW | 1000 | 138562.8875 | 138562.8875 | 0.0000 | 0.0000 | 0 | 5739.3644 | 0.0414 | 158539.3562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @EVAAI1 | 1001564.8404 | 0.0100 | 0.0047 | 13.0341 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.6736 | 0 | 774000 | 774000 | 1.2940 | 38.6807 | 19790317.0000 | 25.5961 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 52039115 | 0.0075 | 67339209.1838 | GS | apac | availability | 0 | 0.7002 | 0.6997 | -0.3003 | 0.0715 | 5939.9996 | 1.0000 | TW | 1000 | 1001564.8404 | 1001564.8404 | 0.0000 | 0.0000 | 0 | 71576.9013 | 0.0715 | 701334.6138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @FORMO9 | -876814.7827 | -0.0088 | 0.0047 | -0.0000 | 0.0200 | 48.0446 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.4309 | 0 | -682000 | -682000 | 1.2857 | 37.8135 | 27771684.0000 | 35.1137 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 32823987 | 0.0200 | 42200230.2497 | GS | apac | availability | 0 | 1.0113 | 1.0115 | 0.0115 | -0.0216 | 6792.8226 | 1.0000 | TW | 1000 | -876814.7827 | 876814.7827 | 0.0000 | 0.0000 | 0 | 18959.0656 | 0.0216 | -886717.5045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 9 | @FREEE1 | -385527.1359 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 26.4060 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3193 | 0 | -14400 | -14400 | 26.7727 | 3986.6907 | 256700.0000 | 6.9276 | 4478.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 2552516 | 0.0250 | 68337790.4662 | GS | apac | availability | 0 | 1.0584 | 1.0719 | 0.0719 | -0.0841 | 1596.1287 | 1.0000 | JP | 100 | -385527.1359 | 385527.1359 | 0.0000 | 0.0000 | 0 | 32427.1257 | 0.0841 | -408047.1221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @GENIU2 | 410071.2482 | 0.0041 | 0.0047 | 5.3365 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.2943 | 0 | 28000 | 28000 | 14.6454 | 438.8513 | 449397.0000 | 6.5944 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 2009096 | 0.0475 | 29424018.0175 | GS | apac | availability | 0 | 0.9879 | 1.0150 | 0.0150 | 0.0890 | 1651.1674 | 1.0000 | TW | 1000 | 410071.2482 | 410071.2482 | 0.0000 | 0.0000 | 0 | 36494.6748 | 0.0890 | 405089.5984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @HINOM2 | -539173.7749 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3859 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1423 | 100 | -217800 | -217700 | 2.4755 | 367.1704 | 4374301.0000 | 10.8723 | 7205.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 25842426 | 0.0050 | 63974097.2399 | GS | apac | availability | 0 | 0.8150 | 0.8795 | -0.1205 | -0.0786 | 711.2005 | 1.0000 | JP | 100 | -538926.2204 | 538926.2204 | 247.5545 | 247.5545 | 1 | 42335.3224 | 0.0786 | -439251.7519 | 201.7693 | -19.4466 | 0 | 0.0000 |
| 12 | @INFRA14 | -650671.1354 | -0.0065 | 0.0040 | -0.0000 | 0.0050 | 8.9133 | -0.0065 | -0.0086 | -0.0021 | 1.0000 | 1.0000 | -29367 | -90608 | -119975 | 7.1812 | 12.0526 | 570081.0000 | 4.0947 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-08-12 | 2025-08-12 | 41206047 | 0.0050 | 295907484.8643 | GS | apac | availability | 29367 | 0.2921 | 0.4593 | -0.5407 | -0.1420 | 7034.5954 | 1.0000 | NZ | 1 | -861560.4524 | 861560.4524 | -210889.3170 | 210889.3170 | -1 | 122331.1537 | 0.1420 | -251697.4149 | -61609.4852 | 29943.7299 | -29367 | -210889.3170 |
| 13 | @JDCOM7 | 2337.0023 | 0.0000 | 0.0037 | 0.0240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 15.5800 | 122.6953 | 9121180.0000 | 142.5674 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 312210504 | 0.0050 | 4864244539.7916 | GS | apac | availability | 0 | 2.0460 | 1.7517 | 0.7517 | 0.1752 | 43519.6253 | 1.0000 | XH | 2000 | 2337.0023 | 2337.0023 | 0.0000 | 0.0000 | 0 | 409.5184 | 0.1752 | 4781.5197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @JDLOG1 | 176.5650 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6810 | 0 | 100 | 100 | 1.7657 | 13.8367 | 8798406.0000 | 15.5088 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 212177146 | 0.0050 | 374630585.3186 | GS | apac | availability | 0 | 1.9135 | 1.6492 | 0.6492 | 0.1986 | 3404.0739 | 1.0000 | XH | 2000 | 176.5650 | 176.5650 | 0.0000 | 0.0000 | 0 | 35.0698 | 0.1986 | 337.8567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @JIUMA1 | 57804.0190 | 0.0006 | 0.0037 | 0.5939 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 165000 | 165000 | 0.3503 | 2.7591 | 18885000.0000 | 6.6378 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 20392270 | 0.1525 | 7143970.6835 | GS | apac | availability | 0 | 2.9321 | 2.3590 | 1.3590 | 0.1330 | 489.6294 | 1.0000 | XH | 2000 | 57804.0190 | 57804.0190 | 0.0000 | 0.0000 | 0 | 7685.5591 | 0.1330 | 169489.6814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JTGLO1 | -406890.6504 | -0.0041 | 0.0037 | -0.0000 | 0.0275 | 30.6561 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -308600 | -308600 | 1.3185 | 10.3751 | 27113602.0000 | 35.8361 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 297742689 | 0.0275 | 392575231.2642 | GS | apac | availability | 0 | 1.4946 | 1.3302 | 0.3302 | 0.0495 | 9717.8623 | 1.0000 | XH | 2000 | -406890.6504 | 406890.6504 | 0.0000 | 0.0000 | 0 | -20124.3672 | 0.0495 | -608143.4756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @KAKAK2 | 967439.4336 | 0.0097 | 0.0030 | 7.9516 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.4710 | 0 | 50500 | 50500 | 19.1572 | 2852.7876 | 880800.0000 | 17.0095 | 2371.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 20868590 | 0.0050 | 399784096.8161 | GS | apac | availability | 0 | 0.4444 | 0.6368 | -0.3632 | 0.0502 | 2354.3328 | 1.0000 | JP | 100 | 967439.4336 | 967439.4336 | 0.0000 | 0.0000 | 0 | 48551.9869 | 0.0502 | 429911.6656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @KASUM2 | -977843.9006 | -0.0098 | 0.0030 | -0.0000 | 0.0825 | 221.0195 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.1232 | 0 | -7700 | -7700 | 126.9927 | 18553.6680 | 397100.0000 | 49.8742 | 3498.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 89266 | 0.0950 | 11336131.6408 | GS | apac | availability | 0 | 1.3298 | 1.2084 | 0.2084 | -0.1243 | 1256.4442 | 1.0000 | JP | 100 | -977843.9006 | 977843.9006 | 0.0000 | 0.0000 | 0 | 121578.9113 | 0.1243 | -1300317.0008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KINGY1 | 767713.2957 | 0.0077 | 0.0047 | 9.9908 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.7294 | 0 | 164000 | 164000 | 4.6812 | 140.1525 | 117491690.0000 | 550.5987 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 15577464 | 0.0175 | 72920891.6254 | GS | apac | availability | 0 | 1.0058 | 1.0464 | 0.0464 | 0.0351 | 5723.8876 | 1.0000 | TW | 1000 | 767713.2957 | 767713.2957 | 0.0000 | 0.0000 | 0 | 26966.6948 | 0.0351 | 772187.6738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KIRIN8 | -999356.8455 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6898 | -0.0100 | -0.0128 | -0.0028 | 1.0000 | 1.0000 | -20000 | -70300 | -90300 | 14.2156 | 2076.0240 | 6867301.0000 | 96.5082 | 2503.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 120776207 | 0.0050 | 1716906532.6176 | GS | apac | availability | 20000 | 0.1995 | 0.3910 | -0.6090 | -0.0824 | 12993.0606 | 1.0000 | JP | 100 | -1283668.8926 | 1283668.8926 | -284312.0471 | 284312.0471 | -1 | 105770.8760 | 0.0824 | -256090.7506 | -56719.9890 | 23426.5506 | -20000 | -284312.0471 |
| 21 | @KUOBI1 | -826.5622 | -0.0000 | 0.0047 | -0.0000 | 0.0350 | 0.0793 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0332 | 30.9271 | 654043.0000 | 0.6764 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 5554026 | 0.0350 | 5738435.2009 | GS | apac | availability | 0 | 0.6306 | 0.7320 | -0.2680 | -0.0764 | 676.6341 | 0.4189 | TW | 1000 | -826.5622 | 826.5622 | 0.0000 | 0.0000 | 0 | 63.1784 | 0.0764 | -521.2514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KYORI6 | -868312.0076 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.8947 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.3197 | 0 | -35800 | -35800 | 24.2545 | 3582.6734 | 848200.0000 | 20.5708 | 9616.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 3618033 | 0.0050 | 87753673.1187 | GS | apac | availability | 0 | 0.7273 | 0.7394 | -0.2606 | -0.0471 | 1598.1136 | 1.0000 | JP | 100 | -868312.0076 | 868312.0076 | 0.0000 | 0.0000 | 0 | 40854.2405 | 0.0471 | -631484.1946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @LOTUS3 | -258802.3044 | -0.0026 | 0.0047 | -0.0000 | 0.0275 | 19.4988 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.1509 | 0 | -36000 | -36000 | 7.1890 | 214.8022 | 702482.0000 | 5.0455 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 2062352 | 0.0375 | 14826151.3911 | GS | apac | availability | 0 | 0.8048 | 0.8379 | -0.1621 | 0.0023 | 1209.4522 | 1.0000 | TW | 1000 | -258802.3044 | 258802.3044 | 0.0000 | 0.0000 | 0 | -584.1263 | 0.0023 | -208278.9507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @MALAY68 | 111.2264 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.8538 | 7.8948 | 291449.0000 | 0.5427 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3397 | -0.6603 | 0.0310 | 4054.6819 | 0.8595 | MY | 100 | 111.2264 | 111.2264 | 0.0000 | 0.0000 | 0 | 3.4431 | 0.0310 | 28.8693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @MEITE3 | 1665971.1176 | 0.0167 | 0.0030 | 13.6929 | 0.0000 | -0.0000 | 0.0167 | 0.0164 | -0.0002 | 1.0000 | 0.3448 | -1100 | 75400 | 74300 | 22.0951 | 3240.2164 | 460500.0000 | 10.1007 | 9744.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 10751986 | 0.0050 | 237566288.2270 | GS | apac | availability | 0 | 0.3502 | 0.5331 | -0.4669 | 0.0316 | 1723.4184 | 0.9998 | JP | 100 | 1641666.4991 | 1641666.4991 | -24304.6184 | 24304.6184 | -1 | 51897.9984 | 0.0316 | 574843.8786 | -8510.4746 | -768.3418 | 0 | 0.0000 |
| 26 | @MINIS7 | 5060.0017 | 0.0001 | 0.0037 | 0.0520 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.0600 | 39.7432 | 4403156.0000 | 22.2930 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 22372238 | 0.0175 | 113203561.2963 | GS | apac | availability | 0 | 1.8102 | 1.5923 | 0.5923 | 0.0433 | 6287.7445 | 1.0000 | XH | 2000 | 5060.0017 | 5060.0017 | 0.0000 | 0.0000 | 0 | 219.1583 | 0.0433 | 9159.4052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MODEC1 | -466285.2959 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.3875 | -0.0047 | -0.0046 | 0.0000 | 1.0000 | 0.5366 | 100 | -10100 | -10000 | 46.1669 | 6849.1172 | 1183200.0000 | 54.8578 | 6269.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 7980840 | 0.0050 | 368450330.7869 | GS | apac | availability | 0 | 1.4200 | 1.2576 | 0.2576 | -0.0416 | 2681.9948 | 1.0000 | JP | 100 | -461668.6098 | 461668.6098 | 4616.6861 | 4616.6861 | 1 | 19206.2043 | 0.0416 | -655562.3187 | 6555.6232 | -192.0620 | 0 | 0.0000 |
| 28 | @MONEY32 | -730880.3025 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 10.0121 | -0.0073 | -0.0072 | 0.0001 | 1.0000 | 0.4693 | 300 | -17300 | -17000 | 42.2474 | 6236.5469 | 356500.0000 | 15.0505 | 3994.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 4773502 | 0.0050 | 201668126.3518 | GS | apac | availability | 0 | 0.9269 | 0.9765 | -0.0235 | -0.1026 | 2345.6095 | 1.0000 | JP | 100 | -718206.0776 | 718206.0776 | 12674.2249 | 12674.2249 | 1 | 73690.6469 | 0.1026 | -665681.5983 | 11747.3223 | -1300.4232 | 0 | 0.0000 |
| 29 | @NETEA10 | 2274485.9162 | 0.0227 | 0.0037 | 23.3680 | 0.0000 | -0.0000 | 0.0228 | 0.0228 | 0.0000 | 1.0000 | 1.0000 | 0 | 88300 | 88300 | 25.7586 | 202.5316 | 4716766.0000 | 121.6966 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 299413366 | 0.0050 | 7712474338.5443 | GS | apac | availability | 0 | 1.1987 | 1.2273 | 0.2273 | 0.2747 | 46516.6011 | 1.0000 | XH | 2000 | 2274485.9162 | 2274485.9162 | 0.0000 | 0.0000 | 0 | 624805.3418 | 0.2747 | 2726497.2327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 30 | @NEWCH6 | 502812.8724 | 0.0050 | 0.0037 | 5.1659 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 83800 | 83800 | 6.0002 | 46.9220 | 15274782.0000 | 91.3047 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 68673694 | 0.0050 | 412052712.8978 | GS | apac | availability | 0 | 2.1942 | 1.8679 | 0.8679 | 0.2302 | 5832.5139 | 1.0000 | XH | 2000 | 502812.8724 | 502812.8724 | 0.0000 | 0.0000 | 0 | 115745.8138 | 0.2302 | 1103260.5428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @OBICB2 | 977394.4168 | 0.0098 | 0.0030 | 8.0334 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.5664 | 0 | 16400 | 16400 | 59.5972 | 8841.0274 | 106000.0000 | 6.3439 | 4733.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 6443879 | 0.0050 | 384037277.8854 | GS | apac | availability | 0 | 0.2856 | 0.5242 | -0.4758 | 0.0580 | 2831.1374 | 1.0000 | JP | 100 | 977394.4168 | 977394.4168 | 0.0000 | 0.0000 | 0 | 56663.1230 | 0.0580 | 279181.2873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @OBICC2 | 2609537.8162 | 0.0261 | 0.0030 | 21.4483 | 0.0000 | -0.0000 | 0.0261 | 0.0261 | 0.0000 | 1.0000 | 1.0000 | 0 | 70500 | 70500 | 37.0147 | 5469.0274 | 780400.0000 | 28.8917 | 4684.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 62446286 | 0.0050 | 2311431841.1486 | GS | apac | availability | 0 | 0.1660 | 0.4310 | -0.5690 | 0.0661 | 15299.6647 | 1.0000 | JP | 100 | 2609537.8162 | 2609537.8162 | 0.0000 | 0.0000 | 0 | 172450.3994 | 0.0661 | 433250.7806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ORGAN10 | -1004399.9997 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7589 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.4173 | 0 | -12500 | -12500 | 80.3520 | 11661.3210 | 510300.0000 | 40.2828 | 6368.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 4144842 | 0.0050 | 333046344.2852 | GS | apac | availability | 0 | 1.2046 | 1.1320 | 0.1320 | -0.0830 | 2086.0530 | 1.0000 | JP | 100 | -1004399.9997 | 1004399.9997 | 0.0000 | 0.0000 | 0 | 83374.3209 | 0.0830 | -1209908.4391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @PEOPL43 | 820813.2752 | 0.0082 | 0.0037 | 8.4330 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 1058000 | 1058000 | 0.7758 | 6.0681 | 63914000.0000 | 49.4072 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 1150112311 | 0.0050 | 892275475.2423 | GS | apac | availability | 0 | 1.2895 | 1.2336 | 0.2336 | 0.2282 | 6769.9515 | 1.0000 | XH | 2000 | 820813.2752 | 820813.2752 | 0.0000 | 0.0000 | 0 | 187282.4761 | 0.2282 | 1058448.3827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @PHARM121 | -517236.8019 | -0.0052 | 0.0047 | -0.0000 | 0.0250 | 35.4272 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.4440 | 0 | -31000 | -31000 | 16.6851 | 501.6934 | 1658107.0000 | 27.8149 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 2629399 | 0.0250 | 43871675.1511 | GS | apac | availability | 0 | 0.3905 | 0.6209 | -0.3791 | -0.1377 | 5709.1287 | 1.0000 | TW | 1000 | -517236.8019 | 517236.8019 | 0.0000 | 0.0000 | 0 | 71217.8431 | 0.1377 | -201987.4424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PICCP1 | 595510.9517 | 0.0060 | 0.0037 | 6.1183 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 284000 | 284000 | 2.0969 | 16.4821 | 17743868.0000 | 37.2565 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 979068889 | 0.0050 | 2052979739.0795 | GS | apac | availability | 0 | 0.8984 | 0.9568 | -0.0432 | 0.2169 | 14466.9156 | 1.0000 | XH | 2000 | 595510.9517 | 595510.9517 | 0.0000 | 0.0000 | 0 | 129160.9768 | 0.2169 | 534992.2494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PINGA1 | 52310.2486 | 0.0005 | 0.0037 | 0.5374 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 7500 | 7500 | 6.9747 | 54.5769 | 24847149.0000 | 172.7535 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8482 | 1.6195 | 0.6195 | 0.2282 | 45191.7716 | 1.0000 | XH | 2000 | 52310.2486 | 52310.2486 | 0.0000 | 0.0000 | 0 | 11938.2939 | 0.2282 | 96677.6804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @RESOR14 | -1831202.4484 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 25.0850 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.5111 | 0 | -136900 | -136900 | 13.3762 | 1982.0862 | 676000.0000 | 9.0702 | 4681.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 23864197 | 0.0050 | 319212388.4236 | GS | apac | availability | 0 | 0.3139 | 0.4450 | -0.5550 | -0.0553 | 2554.8097 | 1.0000 | JP | 100 | -1831202.4484 | 1831202.4484 | 0.0000 | 0.0000 | 0 | 101301.2448 | 0.0553 | -574900.8575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @RUBIA1 | -456937.2686 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2594 | -0.0046 | -0.0044 | 0.0002 | 1.0000 | 0.5528 | 9142 | -213451 | -204309 | 2.1407 | 3.2772 | 16404836.0000 | 35.0883 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 99487035 | 0.0050 | 212973160.2923 | GS | apac | availability | 0 | 1.5277 | 1.2341 | 0.2341 | -0.1353 | 2763.3031 | 1.0000 | AU | 1 | -437366.8730 | 437366.8730 | 19570.3956 | 19570.3956 | 1 | 59166.2544 | 0.1353 | -668152.8706 | 29897.1340 | -2647.4502 | 0 | 0.0000 |
| 40 | @SAWAI1 | -585729.5254 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0237 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.3082 | 0 | -43900 | -43900 | 13.3424 | 1969.7847 | 476600.0000 | 6.3550 | 4887.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 15702899 | 0.0050 | 209513703.3939 | GS | apac | availability | 0 | 0.3209 | 0.4824 | -0.5176 | -0.0563 | 1540.6786 | 1.0000 | JP | 100 | -585729.5254 | 585729.5254 | 0.0000 | 0.0000 | 0 | 32949.8465 | 0.0563 | -187938.3074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @SIGUR1 | 561039.2170 | 0.0056 | 0.0047 | 7.3012 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.2586 | 0 | 210000 | 210000 | 2.6716 | 79.8119 | 2298148.0000 | 6.1330 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 11745198 | 0.0150 | 31378650.9007 | GS | apac | availability | 0 | 0.8940 | 0.9810 | -0.0190 | 0.0854 | 1292.8276 | 1.0000 | TW | 1000 | 561039.2170 | 561039.2170 | 0.0000 | 0.0000 | 0 | 47907.4654 | 0.0854 | 501587.7415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @START24 | 965848.6400 | 0.0097 | 0.0030 | 7.9385 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.9101 | 0 | 92800 | 92800 | 10.4079 | 1536.4981 | 3231900.0000 | 33.6152 | 3092.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 97021690 | 0.0050 | 1009787363.5277 | GS | apac | availability | 0 | 0.3833 | 0.4818 | -0.5182 | 0.0478 | 4549.2289 | 1.0000 | JP | 100 | 965848.6400 | 965848.6400 | 0.0000 | 0.0000 | 0 | 46149.4889 | 0.0478 | 370184.0741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @SUNNY10 | 206126.2762 | 0.0021 | 0.0037 | 2.1177 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 21000 | 21000 | 9.8155 | 77.0401 | 6371149.0000 | 62.5282 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 70580892 | 0.0050 | 692789354.1703 | GS | apac | availability | 0 | 2.2012 | 1.9332 | 0.9332 | 0.1577 | 6877.5031 | 1.0000 | XH | 2000 | 206126.2762 | 206126.2762 | 0.0000 | 0.0000 | 0 | 32497.8403 | 0.1577 | 453720.4874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @TECHN58 | 1738295.8608 | 0.0174 | 0.0035 | 16.6686 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 1.0000 | 0 | 67979 | 67979 | 25.5711 | 39.2504 | 748972.0000 | 19.1864 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 55244195 | 0.0050 | 1412653253.2672 | GS | apac | availability | 0 | 0.4606 | 0.6095 | -0.3905 | 0.0245 | 7785.1828 | 1.0000 | AU | 1 | 1738295.8608 | 1738295.8608 | 0.0000 | 0.0000 | 0 | 42549.5194 | 0.0245 | 800700.1868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @TECMO3 | 721990.1356 | 0.0072 | 0.0030 | 5.9342 | 0.0000 | -0.0000 | 0.0072 | 0.0070 | -0.0002 | 1.0000 | 0.3845 | -1700 | 50500 | 48800 | 14.2968 | 2114.7444 | 431300.0000 | 6.1742 | 3635.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 11441241 | 0.0050 | 163573527.5428 | GS | apac | availability | 0 | 0.1948 | 0.4648 | -0.5352 | 0.0295 | 1922.0488 | 1.0000 | JP | 100 | 697685.5172 | 697685.5172 | -24304.6184 | 24304.6184 | -1 | 20552.8264 | 0.0295 | 135924.4550 | -4735.0732 | -715.9796 | 0 | 0.0000 |
| 46 | @TELEK12 | 316675.6906 | 0.0032 | 0.0100 | 8.6760 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 1725300 | 1725300 | 0.1835 | 2989.7855 | 74978313.0000 | 13.7611 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2899 | 0.3476 | -0.6524 | 0.0802 | 18182.6893 | 1.0000 | ID | 100 | 316675.6906 | 316675.6906 | 0.0000 | 0.0000 | 0 | 25402.1870 | 0.0802 | 91793.6234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TELEK13 | 558021.2285 | 0.0056 | 0.0090 | 13.7594 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 342900 | 342900 | 1.6274 | 6.9003 | 1809855.0000 | 2.9454 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2171 | 0.3130 | -0.6870 | 0.0455 | 6245.3763 | 1.0000 | MY | 100 | 558021.2285 | 558021.2285 | 0.0000 | 0.0000 | 0 | 25389.4023 | 0.0455 | 121121.5660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TINGY3 | 206221.8093 | 0.0021 | 0.0037 | 2.1187 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.5404 | 0 | 142000 | 142000 | 1.4523 | 11.3890 | 9734258.0000 | 14.1231 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 245735212 | 0.0050 | 356872957.9639 | GS | apac | availability | 0 | 0.4645 | 0.6171 | -0.3829 | 0.1000 | 2701.1063 | 1.0000 | XH | 2000 | 206221.8093 | 206221.8093 | 0.0000 | 0.0000 | 0 | 20631.0969 | 0.1000 | 95784.7022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TOBUR1 | 166366.5482 | 0.0017 | 0.0030 | 1.3674 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0004 | 1.0000 | 0.7050 | -2100 | 9500 | 7400 | 17.5123 | 2575.2110 | 678000.0000 | 11.8192 | 9001.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 23895714 | 0.0050 | 418468153.2125 | GS | apac | availability | 0 | 0.2740 | 0.3902 | -0.6098 | -0.0407 | 3523.7384 | 1.0000 | JP | 100 | 129590.7849 | 129590.7849 | -36775.7633 | 36775.7633 | -1 | -5271.2518 | 0.0407 | 35502.2510 | -10074.9631 | 1495.8958 | 0 | 0.0000 |
| 50 | @USSCO1 | 1345927.4770 | 0.0135 | 0.0030 | 11.0624 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 112300 | 112300 | 11.9851 | 1772.9888 | 946100.0000 | 11.3550 | 4732.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 50172201 | 0.0050 | 601319179.9445 | GS | apac | availability | 0 | 0.3533 | 0.5658 | -0.4342 | 0.0368 | 5680.9406 | 1.0000 | JP | 100 | 1345927.4770 | 1345927.4770 | 0.0000 | 0.0000 | 0 | 49510.2085 | 0.0368 | 475517.4200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @VOLTR2 | 112849.8420 | 0.0011 | 0.0047 | 1.4686 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6601 | 0 | 3000 | 3000 | 37.6166 | 1138.7845 | 389156.0000 | 14.8181 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 2579947 | 0.0250 | 97048870.4684 | GS | apac | availability | 0 | 0.8385 | 0.9182 | -0.0818 | 0.1056 | 3299.4046 | 1.0000 | TW | 1000 | 112849.8420 | 112849.8420 | 0.0000 | 0.0000 | 0 | 11917.5905 | 0.1056 | 94624.2974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WISTR2 | -218845.1011 | -0.0022 | 0.0047 | -0.0000 | 0.0225 | 13.4905 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2715 | 0 | -55000 | -55000 | 3.9790 | 118.6543 | 1993281.0000 | 7.9082 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 6765483 | 0.0275 | 26919869.2895 | GS | apac | availability | 0 | 1.0472 | 1.1171 | 0.1171 | 0.0462 | 1541.1639 | 1.0000 | TW | 1000 | -218845.1011 | 218845.1011 | 0.0000 | 0.0000 | 0 | -10106.5526 | 0.0462 | -229185.3123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @WUXIA6 | 368512.5642 | 0.0037 | 0.0037 | 3.7861 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 28500 | 28500 | 12.9303 | 100.8710 | 8013180.0000 | 102.9705 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 11533156 | 0.0475 | 149126768.0928 | GS | apac | availability | 0 | 2.6211 | 2.2475 | 1.2475 | 0.1984 | 5040.5730 | 1.0000 | XH | 2000 | 368512.5642 | 368512.5642 | 0.0000 | 0.0000 | 0 | 73104.0519 | 0.1984 | 965923.9546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @XINTE1 | 160664.7381 | 0.0016 | 0.0047 | 2.0908 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0173 | 0 | 31000 | 31000 | 5.1827 | 154.6166 | 4473000.0000 | 23.1250 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 333010 | 0.1375 | 1725902.0782 | GS | apac | availability | 0 | 0.9139 | 0.9950 | -0.0050 | 0.0667 | 829.7808 | 1.0000 | TW | 1000 | 160664.7381 | 160664.7381 | 0.0000 | 0.0000 | 0 | 10718.8024 | 0.0667 | 146832.2858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @YAKUL2 | 605487.1819 | 0.0061 | 0.0030 | 4.9766 | 0.0000 | -0.0000 | 0.0061 | 0.0054 | -0.0007 | 1.0000 | 1.0000 | -4000 | 36900 | 32900 | 16.4089 | 2423.2103 | 3606800.0000 | 59.1642 | 2267.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 18219043 | 0.0050 | 298953848.3159 | GS | apac | availability | 0 | 0.3593 | 0.4647 | -0.5353 | -0.0050 | 5447.5015 | 1.0000 | JP | 100 | 539851.7150 | 539851.7150 | -65635.4669 | 65635.4669 | -1 | -2699.2736 | 0.0050 | 193976.1013 | -23583.7205 | 328.1792 | 0 | 0.0000 |
| 56 | @YANZH2 | -2072368.5825 | -0.0207 | 0.0037 | -0.0000 | 0.0100 | 56.7772 | -0.0207 | -0.0207 | 0.0000 | 1.0000 | 0.7681 | 0 | -1716000 | -1716000 | 1.2077 | 9.5109 | 22010879.0000 | 26.6686 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 119705428 | 0.0100 | 144565132.9518 | GS | apac | availability | 0 | 0.9975 | 0.9845 | -0.0155 | 0.0142 | 3839.0623 | 1.0000 | XH | 2000 | -2072368.5825 | 2072368.5825 | 0.0000 | 0.0000 | 0 | -29426.9247 | 0.0142 | -2067262.5127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @ZTOEX4 | -13240.4644 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1814 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -650 | -650 | 20.3699 | 160.4476 | 2364036.0000 | 48.3202 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2139 | 1.1564 | 0.1564 | 0.1045 | 9141.5500 | 1.0000 | XH | 2000 | -13240.4644 | 13240.4644 | 0.0000 | 0.0000 | 0 | -1384.0379 | 0.1045 | -16072.9826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @EZCON1 | -281673.2057 | -0.0028 | 0.0047 | -0.0000 | 0.0850 | 65.5951 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0703 | 0 | -13000 | -13000 | 21.6672 | 625.8516 | 1429902.0000 | 29.9230 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 311389 | 0.1200 | 6746918.2965 | GS | apac | availability | 0 | 1.5345 | 1.4615 | 0.4615 | -0.0074 | 1514.9725 | 1.0000 | TW | 1000 | -281673.2057 | 281673.2057 | 0.0000 | 0.0000 | 0 | 2093.1500 | 0.0074 | -432232.6891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @SANDF1 | -541067.8797 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.4119 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.6977 | 21 | -71222 | -71201 | 7.5969 | 11.6582 | 1679304.0000 | 12.7774 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 90964251 | 0.0050 | 691048193.2575 | GS | apac | availability | 0 | 1.2335 | 1.1179 | 0.1179 | -0.0933 | 3487.5325 | 1.0000 | AU | 1 | -540908.3444 | 540908.3444 | 159.5353 | 159.5353 | 1 | 50444.6548 | 0.0933 | -667229.2702 | 196.7924 | -14.8781 | 0 | 0.0000 |
| 60 | @DAINI10 | -270502.6048 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7055 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.3492 | 0 | -29600 | -29600 | 9.1386 | 1350.5306 | 8871500.0000 | 81.1050 | 4506.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 26696941 | 0.0050 | 243972705.4342 | GS | apac | availability | 0 | 1.3048 | 1.1757 | 0.1757 | -0.0813 | 1745.4005 | 1.0000 | JP | 100 | -270502.6048 | 270502.6048 | 0.0000 | 0.0000 | 0 | 21994.9701 | 0.0813 | -352957.2093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 61 | @ALCOR3 | -76665.3845 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 26.2553 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -21733 | -21733 | 3.5276 | 105.9922 | 2676000.0000 | 9.4839 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9276 | 1.0021 | 0.0021 | -0.1422 | 332.0800 | 1.0000 | TW | 1000 | -76665.3845 | 76665.3845 | 0.0000 | 0.0000 | 0 | 10899.5726 | 0.1422 | -71113.7030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @BAYCU1 | 814099.1156 | 0.0081 | 0.0030 | 6.6912 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 13900 | 13900 | 58.5683 | 8631.8360 | 587900.0000 | 34.3520 | 6532.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 28077913 | 0.0050 | 1644475118.1672 | GS | apac | availability | 0 | 0.6674 | 0.7433 | -0.2567 | 0.0957 | 9102.1792 | 1.0000 | JP | 100 | 814099.1156 | 814099.1156 | 0.0000 | 0.0000 | 0 | 77914.2151 | 0.0957 | 543341.7512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHUGO3 | -777406.6152 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6494 | -0.0078 | -0.0077 | 0.0000 | 1.0000 | 0.4161 | 600 | -131700 | -131100 | 5.9029 | 871.5510 | 3410900.0000 | 20.1237 | 9504.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 20748391 | 0.0050 | 122474839.9205 | GS | apac | availability | 0 | 0.4413 | 0.5021 | -0.4979 | -0.0854 | 2079.6410 | 1.0000 | JP | 100 | -773864.8994 | 773864.8994 | 3541.7158 | 3541.7158 | 1 | 66053.1361 | 0.0854 | -341500.2517 | 1562.9302 | -302.3027 | 0 | 0.0000 |
| 64 | @CITIC10 | -1070610.7809 | -0.0107 | 0.0037 | -0.0000 | 0.0050 | 14.6659 | -0.0107 | -0.0093 | 0.0014 | 1.0000 | 1.0000 | 94000 | -722000 | -628000 | 1.4828 | 11.6994 | 16373426.0000 | 24.4031 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 539783120 | 0.0050 | 800412226.6173 | GS | apac | availability | 0 | 1.4321 | 1.2656 | 0.2656 | 0.1805 | 11646.7757 | 1.0000 | XH | 2000 | -931223.7817 | 931223.7817 | 139386.9992 | 139386.9992 | 1 | -168040.2070 | 0.1805 | -1333608.7685 | 199616.5991 | 25152.5151 | 0 | 0.0000 |
| 65 | @NICHI31 | 643062.0651 | 0.0064 | 0.0030 | 5.2854 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.5936 | 0 | 55700 | 55700 | 11.5451 | 1697.5662 | 3103100.0000 | 35.6589 | 2871.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 39515176 | 0.0050 | 456206654.9733 | GS | apac | availability | 0 | 0.0438 | 0.2462 | -0.7538 | -0.0026 | 2966.9171 | 1.0000 | JP | 100 | 643062.0651 | 643062.0651 | 0.0000 | 0.0000 | 0 | -1657.4708 | 0.0026 | 28179.8609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @COSMO13 | -324997.1010 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4520 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.6661 | 0 | -6900 | -6900 | 47.1010 | 6887.3633 | 503300.0000 | 23.4653 | 5021.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 7351577 | 0.0050 | 346266842.4663 | GS | apac | availability | 0 | 0.9371 | 0.8682 | -0.1318 | -0.0737 | 3329.2425 | 1.0000 | JP | 100 | -324997.1010 | 324997.1010 | 0.0000 | 0.0000 | 0 | 23938.9060 | 0.0737 | -304545.9462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @YAMAZ1 | 493229.9548 | 0.0049 | 0.0030 | 4.0539 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | -0.0000 | 1.0000 | 0.8987 | -100 | 20800 | 20700 | 23.7130 | 3497.0140 | 943300.0000 | 22.3302 | 2212.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 16775992 | 0.0050 | 397808739.1972 | GS | apac | availability | 0 | 0.3783 | 0.4798 | -0.5202 | -0.0106 | 4492.2640 | 1.0000 | JP | 100 | 490858.6569 | 490858.6569 | -2371.2979 | 2371.2979 | -1 | -5197.0966 | 0.0106 | 185673.0624 | -896.9713 | 25.1067 | 0 | 0.0000 |
| 68 | @CITIC33 | 290988.2671 | 0.0029 | 0.0037 | 2.9896 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 81000 | 81000 | 3.5924 | 28.0451 | 11679997.0000 | 41.7293 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 122865670 | 0.0050 | 441388498.7038 | GS | apac | availability | 0 | 2.7971 | 2.3474 | 1.3474 | 0.2338 | 5741.6186 | 1.0000 | XH | 2000 | 290988.2671 | 290988.2671 | 0.0000 | 0.0000 | 0 | 68021.6051 | 0.2338 | 813936.6087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HIKAR2 | 583245.8566 | 0.0058 | 0.0030 | 4.7938 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 291.6229 | 43140.6650 | 87300.0000 | 25.4945 | 9435.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 3612622 | 0.0050 | 1053523406.4970 | GS | apac | availability | 0 | 0.5307 | 0.7325 | -0.2675 | 0.0506 | 6196.8205 | 1.0000 | JP | 100 | 583245.8566 | 583245.8566 | 0.0000 | 0.0000 | 0 | 29508.0176 | 0.0506 | 309537.7010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @OSAKA14 | 1747720.3082 | 0.0175 | 0.0030 | 14.3648 | 0.0000 | -0.0000 | 0.0175 | 0.0174 | -0.0001 | 1.0000 | 1.0000 | -1000 | 167000 | 166000 | 10.4654 | 1540.1768 | 3358500.0000 | 35.0156 | 8697.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 187701958 | 0.0050 | 1964374394.4780 | GS | apac | availability | 0 | 0.7242 | 0.8175 | -0.1825 | 0.0684 | 10931.9215 | 1.0000 | JP | 100 | 1737254.9171 | 1737254.9171 | -10465.3911 | 10465.3911 | -1 | 118795.9076 | 0.0684 | 1258153.4395 | -7579.2376 | -715.6380 | 0 | 0.0000 |
| 71 | @CHINA1694 | 573.2630 | 0.0000 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2812 | 0 | 900 | 900 | 0.6370 | 5.0387 | 34484649.0000 | 22.1353 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 86018064 | 0.0350 | 54789970.3231 | GS | apac | availability | 0 | 2.6335 | 2.1880 | 1.1880 | 0.1033 | 1405.4580 | 1.0000 | XH | 2000 | 573.2630 | 573.2630 | 0.0000 | 0.0000 | 0 | 59.2127 | 0.1033 | 1509.6790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CHNIN1 | 143482.3924 | 0.0014 | 0.0037 | 1.4741 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8720 | 0 | 56400 | 56400 | 2.5440 | 19.8738 | 23709024.0000 | 60.0255 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 146128630 | 0.0050 | 371753287.8553 | GS | apac | availability | 0 | 2.8630 | 2.3953 | 1.3953 | 0.2214 | 4358.7697 | 1.0000 | XH | 2000 | 143482.3924 | 143482.3924 | 0.0000 | 0.0000 | 0 | 31772.6486 | 0.2214 | 410786.2700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 73 | @FERRO28 | -492238.9242 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7430 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.2249 | 0 | -19600 | -19600 | 25.1142 | 3699.4117 | 344100.0000 | 8.6171 | 6890.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 3026414 | 0.0050 | 76006059.7728 | GS | apac | availability | 0 | 1.6591 | 1.5239 | 0.5239 | -0.0333 | 1124.1645 | 1.0000 | JP | 100 | -492238.9242 | 492238.9242 | 0.0000 | 0.0000 | 0 | 16386.7464 | 0.0333 | -816682.2658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @BAIDU10 | 1639.5323 | 0.0000 | 0.0037 | 0.0168 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.9302 | 85.9350 | 4311008.0000 | 47.1944 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 257973006 | 0.0050 | 2819700423.2913 | GS | apac | availability | 0 | 1.6500 | 1.5435 | 0.5435 | 0.1347 | 24925.3812 | 1.0000 | XH | 2000 | 1639.5323 | 1639.5323 | 0.0000 | 0.0000 | 0 | 220.8029 | 0.1347 | 2705.2270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ALIBA15 | 12076.7405 | 0.0001 | 0.0037 | 0.1241 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 15.0959 | 118.1271 | 43065055.0000 | 648.0611 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 1894545949 | 0.0050 | 28599924741.5877 | GS | apac | availability | 0 | 1.7889 | 1.6133 | 0.6133 | 0.1131 | 288010.6888 | 1.0000 | HK | 2000 | 12076.7405 | 12076.7405 | 0.0000 | 0.0000 | 0 | 1366.1643 | 0.1131 | 21604.1267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @BORAP2 | -1321297.4435 | -0.0132 | 0.0047 | -0.0000 | 0.0425 | 153.8497 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0132 | 0 | -55190 | -55190 | 23.9409 | 710.3325 | 793726.0000 | 18.8521 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4971 | 0.6185 | -0.3815 | -0.1061 | 1935.8628 | 1.0000 | TW | 1000 | -1321297.4435 | 1321297.4435 | 0.0000 | 0.0000 | 0 | 140161.3338 | 0.1061 | -656757.9229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @CATCH1 | -133731.2424 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8319 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.7477 | 0 | -19000 | -19000 | 7.0385 | 206.6490 | 5529090.0000 | 38.2045 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 10601277 | 0.0050 | 74616944.4523 | GS | apac | availability | 0 | 0.4740 | 0.6943 | -0.3057 | 0.0339 | 4568.9988 | 1.0000 | TW | 1000 | -133731.2424 | 133731.2424 | 0.0000 | 0.0000 | 0 | -4539.0821 | 0.0339 | -63383.4164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1173 | 894.2903 | 0.0000 | 0.0037 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5936 | 0 | 1000 | 1000 | 0.8943 | 7.0104 | 12395321.0000 | 11.0699 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 269574931 | 0.0050 | 241078257.0501 | GS | apac | availability | 0 | 1.2393 | 1.1343 | 0.1343 | 0.0841 | 2967.1506 | 1.0000 | XH | 2000 | 894.2903 | 894.2903 | 0.0000 | 0.0000 | 0 | 75.1961 | 0.0841 | 1108.3116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHINA1377 | -4242.1456 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0581 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 2.8281 | 22.2880 | 19232102.0000 | 54.6058 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 43926787 | 0.0050 | 124229217.9130 | GS | apac | availability | 0 | 1.7014 | 1.5496 | 0.5496 | 0.1735 | 9666.4095 | 1.0000 | XH | 2000 | -4242.1456 | 4242.1456 | 0.0000 | 0.0000 | 0 | -736.1606 | 0.1735 | -7217.5781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA145 | 306120.6173 | 0.0031 | 0.0047 | 3.9838 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1565 | 0 | 437000 | 437000 | 0.7005 | 21.1410 | 32373676.0000 | 22.8847 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 22332506 | 0.0275 | 15644028.6552 | GS | apac | availability | 0 | 0.7224 | 0.7163 | -0.2837 | 0.0765 | 4261.8179 | 1.0000 | TW | 1000 | 306120.6173 | 306120.6173 | 0.0000 | 0.0000 | 0 | 23408.6952 | 0.0765 | 221146.8281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @CHINA152 | -502076.6522 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8778 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7619 | 0 | -776000 | -776000 | 0.6470 | 19.2624 | 18728321.0000 | 12.0625 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 116938172 | 0.0050 | 75659698.3344 | GS | apac | availability | 0 | 0.8968 | 0.9221 | -0.0779 | -0.0116 | 8164.2465 | 1.0000 | TW | 1000 | -502076.6522 | 502076.6522 | 0.0000 | 0.0000 | 0 | 5817.9536 | 0.0116 | -450248.2332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @CHINA1561 | 116553.9325 | 0.0012 | 0.0037 | 1.1975 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 82500 | 82500 | 1.4128 | 10.9921 | 45763114.0000 | 64.0822 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 276360938 | 0.0050 | 390435807.3701 | GS | apac | availability | 0 | 2.7635 | 2.3249 | 1.3249 | 0.2116 | 5214.5269 | 1.0000 | XH | 2000 | 116553.9325 | 116553.9325 | 0.0000 | 0.0000 | 0 | 24661.4730 | 0.2116 | 322091.4470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA2234 | 813.2691 | 0.0000 | 0.0037 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3572 | 0 | 200 | 200 | 4.0663 | 31.4636 | 4471406.0000 | 17.9223 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 28511934 | 0.0050 | 115939371.9050 | GS | apac | availability | 0 | 1.7200 | 1.5823 | 0.5823 | 0.1281 | 1785.4036 | 1.0000 | XH | 2000 | 813.2691 | 813.2691 | 0.0000 | 0.0000 | 0 | 104.1519 | 0.1281 | 1398.8526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHINA2457 | 180096.3114 | 0.0018 | 0.0037 | 1.8503 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4666 | 0 | 308000 | 308000 | 0.5847 | 4.5597 | 24027067.0000 | 13.9566 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 352787432 | 0.0050 | 206284789.6992 | GS | apac | availability | 0 | 0.9844 | 0.9812 | -0.0188 | 0.1331 | 2332.3120 | 1.0000 | XH | 2000 | 180096.3114 | 180096.3114 | 0.0000 | 0.0000 | 0 | 23973.4398 | 0.1331 | 177283.6113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @COWEL7 | -67094.6899 | -0.0007 | 0.0037 | -0.0000 | 0.0700 | 12.8675 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1921 | 0 | -18000 | -18000 | 3.7275 | 29.2477 | 2473000.0000 | 9.2142 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 5134124 | 0.0725 | 19137358.7533 | GS | apac | availability | 0 | 2.2704 | 2.0277 | 1.0277 | 0.0414 | 965.8334 | 1.0000 | XH | 2000 | -67094.6899 | 67094.6899 | 0.0000 | 0.0000 | 0 | -2778.0575 | 0.0414 | -152330.5383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @FOSIT1 | -239910.4049 | -0.0024 | 0.0047 | -0.0000 | 0.1000 | 65.7289 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1464 | 0 | -7000 | -7000 | 34.2729 | 1012.0499 | 1940171.0000 | 65.6552 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 419948 | 0.1025 | 14392842.1034 | GS | apac | availability | 0 | 1.3779 | 1.3389 | 0.3389 | 0.0063 | 1950.1207 | 1.0000 | TW | 1000 | -239910.4049 | 239910.4049 | 0.0000 | 0.0000 | 0 | -1506.8878 | 0.0063 | -330583.0006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @GIANT18 | 12025.7838 | 0.0001 | 0.0037 | 0.1236 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 7.5161 | 58.4644 | 5791602.0000 | 43.1352 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 24532942 | 0.0050 | 184392410.1406 | GS | apac | availability | 0 | 1.4864 | 1.3244 | 0.3244 | 0.1025 | 8049.0375 | 1.0000 | XH | 2000 | 12025.7838 | 12025.7838 | 0.0000 | 0.0000 | 0 | 1233.2061 | 0.1025 | 17875.1735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @GIGAB3 | -425920.3816 | -0.0043 | 0.0047 | -0.0000 | 0.0575 | 67.0970 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.7019 | 0 | -44000 | -44000 | 9.6800 | 287.9710 | 4468188.0000 | 43.0237 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 7204325 | 0.0575 | 69737928.4775 | GS | apac | availability | 0 | 1.0513 | 1.0490 | 0.0490 | -0.0046 | 6095.4591 | 1.0000 | TW | 1000 | -425920.3816 | 425920.3816 | 0.0000 | 0.0000 | 0 | 1976.5663 | 0.0046 | -447776.5091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 89 | @GLOBA166 | 40124.3883 | 0.0004 | 0.0047 | 0.5222 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6584 | 0 | 1000 | 1000 | 40.1244 | 1198.9625 | 3625756.0000 | 145.3555 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 1640483 | 0.0575 | 65823376.8565 | GS | apac | availability | 0 | 1.3069 | 1.2584 | 0.2584 | 0.1079 | 3495.1454 | 1.0000 | TW | 1000 | 40124.3883 | 40124.3883 | 0.0000 | 0.0000 | 0 | 4331.2058 | 0.1079 | 52438.5332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HDREN1 | -28192.4986 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.9171 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0424 | 0 | -4426 | -4426 | 6.3697 | 189.0676 | 465569.0000 | 2.9433 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 660951 | 0.1325 | 4210090.4109 | GS | apac | availability | 0 | 0.4402 | 0.6797 | -0.3203 | -0.1089 | 615.7038 | 0.9998 | TW | 1000 | -28192.4986 | 28192.4986 | 0.0000 | 0.0000 | 0 | 3068.8749 | 0.1089 | -12411.2493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @HWANG2 | -429.6721 | -0.0000 | 0.0047 | -0.0000 | 0.5100 | 0.6004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.4275 | 71.9333 | 1629240.0000 | 3.9187 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0313 | 0.0313 | 0.0054 | 596.4811 | 1.0000 | TW | 1000 | -429.6721 | 429.6721 | 0.0000 | 0.0000 | 0 | -2.2987 | 0.0054 | -474.6310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @INNOL2 | -74039.5336 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0142 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5419 | 0 | -183000 | -183000 | 0.4046 | 12.0244 | 88069625.0000 | 35.4093 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 133706853 | 0.0050 | 54096136.7974 | GS | apac | availability | 0 | 0.9346 | 1.0170 | 0.0170 | -0.0379 | 3232.3301 | 1.0000 | TW | 1000 | -74039.5336 | 74039.5336 | 0.0000 | 0.0000 | 0 | 2806.4143 | 0.0379 | -69199.3372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 93 | @KINGS47 | 200956.3113 | 0.0020 | 0.0047 | 2.6152 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4871 | 0 | 2000 | 2000 | 100.4782 | 2980.0469 | 765332.0000 | 76.2606 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 484626 | 0.0725 | 48694326.6589 | GS | apac | availability | 0 | 1.3414 | 1.2535 | 0.2535 | 0.1037 | 8426.2401 | 1.0000 | TW | 1000 | 200956.3113 | 200956.3113 | 0.0000 | 0.0000 | 0 | 20847.1621 | 0.1037 | 269563.4349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @PRIME74 | -453673.0835 | -0.0045 | 0.0047 | -0.0000 | 0.0100 | 12.4294 | -0.0045 | -0.0051 | -0.0006 | 1.0000 | 1.0000 | -7000 | -53000 | -60000 | 8.5599 | 254.4204 | 19264000.0000 | 163.8799 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 24335033 | 0.0125 | 208304706.7446 | GS | apac | availability | 7000 | 0.8099 | 0.9274 | -0.0726 | -0.1304 | 8661.7907 | 1.0000 | TW | 1000 | -513592.1700 | 513592.1700 | -59919.0865 | 59919.0865 | -1 | 66979.1450 | 0.1304 | -415982.8673 | -48531.3345 | 7814.2336 | -7000 | -59919.0865 |
| 95 | @TAIWA69 | -310101.4231 | -0.0031 | 0.0047 | -0.0000 | 0.0075 | 6.3719 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -377000 | -377000 | 0.8226 | 24.6098 | 15471977.0000 | 12.7315 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 163227083 | 0.0075 | 134262468.7503 | GS | apac | availability | 0 | 0.4752 | 0.5808 | -0.4192 | 0.0114 | 6211.2252 | 1.0000 | TW | 1000 | -310101.4231 | 310101.4231 | 0.0000 | 0.0000 | 0 | -3540.7482 | 0.0114 | -147357.3275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @UNIPR3 | 710181.6469 | 0.0071 | 0.0047 | 9.2421 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6014 | 77.6778 | 11037356.0000 | 28.6675 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 176499190 | 0.0020 | 459144635.2455 | GS | apac | availability | 0 | 0.2860 | 0.4236 | -0.5764 | 0.0980 | 14042.1035 | 1.0000 | TW | 1000 | 710181.6469 | 710181.6469 | 0.0000 | 0.0000 | 0 | 69631.9472 | 0.0980 | 203134.3188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @XDINC1 | -99926.1102 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3689 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9303 | 0 | -10600 | -10600 | 9.4270 | 72.5411 | 3924557.0000 | 36.2674 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 25412000 | 0.0050 | 239558708.7682 | GS | apac | availability | 0 | 1.6464 | 1.5570 | 0.5570 | 0.1014 | 4650.1819 | 1.0000 | XH | 2000 | -99926.1102 | 99926.1102 | 0.0000 | 0.0000 | 0 | -10127.7424 | 0.1014 | -164520.8104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @ZTECO2 | -5083.4421 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0696 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -1600 | -1600 | 3.1772 | 24.7698 | 7247848.0000 | 22.8704 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9690 | 1.8177 | 0.8177 | 0.1888 | 2400.3439 | 1.0000 | XH | 2000 | -5083.4421 | 5083.4421 | 0.0000 | 0.0000 | 0 | -959.7181 | 0.1888 | -10009.5062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @AIRWA2 | 2239624.4888 | 0.0224 | 0.0030 | 18.4079 | 0.0000 | -0.0000 | 0.0224 | 0.0224 | 0.0000 | 1.0000 | 0.7575 | 0 | 135900 | 135900 | 16.4799 | 2463.3426 | 1752200.0000 | 29.2183 | 4088.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 27219232 | 0.0050 | 448571438.9459 | GS | apac | availability | 0 | 0.6470 | 0.7463 | -0.2537 | 0.0033 | 3786.3506 | 1.0000 | JP | 100 | 2239624.4888 | 2239624.4888 | 0.0000 | 0.0000 | 0 | 7463.0276 | 0.0033 | 1449026.0006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @SUMIT28 | 569867.6209 | 0.0057 | 0.0030 | 4.6838 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.5375 | 0 | 17900 | 17900 | 31.8362 | 4710.6368 | 331100.0000 | 10.5581 | 4203.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 11071125 | 0.0050 | 352462327.6384 | GS | apac | availability | 0 | 1.0070 | 1.0035 | 0.0035 | 0.0123 | 2686.4056 | 1.0000 | JP | 100 | 569867.6209 | 569867.6209 | 0.0000 | 0.0000 | 0 | 6993.3957 | 0.0123 | 573836.3772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @KINGS56 | 636322.0047 | 0.0064 | 0.0037 | 6.5376 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 150000 | 150000 | 4.2421 | 33.2220 | 9362477.0000 | 39.6240 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 104743471 | 0.0050 | 444337169.6612 | GS | apac | availability | 0 | 1.3190 | 1.2906 | 0.2906 | 0.1890 | 5524.9548 | 1.0000 | HK | 200 | 636322.0047 | 636322.0047 | 0.0000 | 0.0000 | 0 | 120249.8454 | 0.1890 | 839311.9931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @AGLEN2 | -1297926.6217 | -0.0130 | 0.0035 | -0.0000 | 0.0050 | 17.7798 | -0.0130 | -0.0131 | -0.0001 | 1.0000 | 0.7937 | -1503 | -198076 | -199579 | 6.5527 | 10.0646 | 1367803.0000 | 8.9848 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 59430431 | 0.0050 | 389427989.9379 | GS | apac | availability | 1503 | 0.1928 | 0.3092 | -0.6908 | -0.0902 | 3967.4612 | 1.0000 | AU | 1 | -1307775.2844 | 1307775.2844 | -9848.6627 | 9848.6627 | -1 | 117922.2358 | 0.0902 | -252150.8104 | -1898.9105 | 888.0550 | -1503 | -9848.6627 |
| 103 | @FIELD8 | -607919.4038 | -0.0061 | 0.0030 | -0.0000 | 0.0200 | 33.3107 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.2168 | 0 | -36700 | -36700 | 16.5646 | 2458.3003 | 557300.0000 | 9.2741 | 2767.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 3545211 | 0.0200 | 58724865.3224 | GS | apac | availability | 0 | 0.5773 | 0.6355 | -0.3645 | -0.0959 | 1083.8052 | 1.0000 | JP | 100 | -607919.4038 | 607919.4038 | 0.0000 | 0.0000 | 0 | 58308.3786 | 0.0959 | -350976.7034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @KOBAY4 | -1025911.5907 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.0536 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.5282 | 0 | -27900 | -27900 | 36.7710 | 5435.3086 | 227400.0000 | 8.3668 | 4967.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 4336106 | 0.0050 | 159443061.0768 | GS | apac | availability | 0 | 0.4384 | 0.5193 | -0.4807 | -0.0572 | 2640.3802 | 1.0000 | JP | 100 | -1025911.5907 | 1025911.5907 | 0.0000 | 0.0000 | 0 | 58699.4224 | 0.0572 | -449737.5858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @MITSU97 | -92435.5123 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2662 | -0.0009 | -0.0005 | 0.0004 | 1.0000 | 0.4421 | 16200 | -33600 | -17400 | 2.7511 | 405.1394 | 11883801.0000 | 32.5916 | 7211.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 44367258 | 0.0050 | 122056851.8367 | GS | apac | availability | 0 | 0.8453 | 0.8903 | -0.1097 | -0.0093 | 2209.8202 | 1.0000 | JP | 100 | -47868.3903 | 47868.3903 | 44567.1220 | 44567.1220 | 1 | 447.2215 | 0.0093 | -40461.5366 | 37671.0858 | -416.3786 | 0 | 0.0000 |
| 106 | @SANKY14 | -398479.5804 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4586 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 1.0000 | 600 | -19800 | -19200 | 20.1252 | 2957.6258 | 1339600.0000 | 26.8203 | 6417.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 29003728 | 0.0050 | 583706735.5352 | GS | apac | availability | 0 | 0.4239 | 0.5162 | -0.4838 | -0.0306 | 5232.5601 | 1.0000 | JP | 100 | -386404.4416 | 386404.4416 | 12075.1388 | 12075.1388 | 1 | 11815.4955 | 0.0306 | -163804.2365 | 5118.8824 | -369.2342 | 0 | 0.0000 |
| 107 | @FOCIF1 | -131073.0017 | -0.0013 | 0.0047 | -0.0000 | 0.0850 | 30.5238 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0140 | 0 | -14000 | -14000 | 9.3624 | 278.4431 | 3859000.0000 | 35.9284 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 135507 | 0.0875 | 1268664.9459 | GS | apac | availability | 0 | 1.4818 | 1.4247 | 0.4247 | 0.0370 | 921.8040 | 1.0000 | TW | 1000 | -131073.0017 | 131073.0017 | 0.0000 | 0.0000 | 0 | -4855.4502 | 0.0370 | -194229.1925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @NETWE1 | 1377500.5985 | 0.0138 | 0.0035 | 13.2089 | 0.0000 | -0.0000 | 0.0138 | 0.0137 | -0.0000 | 1.0000 | 0.6408 | -187 | 56905 | 56718 | 24.2070 | 37.0779 | 222500.0000 | 5.3843 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 19761849 | 0.0050 | 478375517.5317 | GS | apac | availability | 0 | 0.6920 | 0.7754 | -0.2246 | 0.0179 | 3202.8703 | 1.0000 | AU | 1 | 1372973.8854 | 1372973.8854 | -4526.7132 | 4526.7132 | -1 | 24594.9984 | 0.0179 | 950126.4015 | -3132.5794 | -81.0900 | 0 | 0.0000 |
| 109 | @PHARM172 | 32185.2855 | 0.0003 | 0.0037 | 0.3307 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1566 | 0 | 12100 | 12100 | 2.6599 | 20.6394 | 13303102.0000 | 34.9777 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 7482412 | 0.0625 | 19902774.0823 | GS | apac | availability | 0 | 3.0544 | 2.5620 | 1.5620 | 0.1331 | 782.7510 | 1.0000 | XH | 2000 | 32185.2855 | 32185.2855 | 0.0000 | 0.0000 | 0 | 4284.4618 | 0.1331 | 98307.1976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @ARROW13 | -459608.1360 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2960 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 1.0000 | -382 | -248838 | -249220 | 1.8470 | 2.8436 | 10059969.0000 | 18.6702 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 505769253 | 0.0050 | 934164651.7468 | GS | apac | availability | 382 | 0.5301 | 0.5911 | -0.4089 | -0.1452 | 21321.4209 | 1.0000 | AU | 1 | -460313.6967 | 460313.6967 | -705.5607 | 705.5607 | -1 | 66815.0837 | 0.1452 | -244016.6740 | -374.0244 | 102.4130 | -382 | -705.5607 |
| 111 | @SITCI1 | 1608621.8347 | 0.0161 | 0.0037 | 16.5269 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | 474000 | 474000 | 3.3937 | 26.5906 | 2450988.0000 | 8.3025 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 154230820 | 0.0050 | 523415748.1868 | GS | apac | availability | 0 | 0.9607 | 0.9558 | -0.0442 | 0.2489 | 5406.1671 | 1.0000 | HK | 1000 | 1608621.8347 | 1608621.8347 | 0.0000 | 0.0000 | 0 | 400394.6384 | 0.2489 | 1545340.9336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @ALCHI2 | -130738.6318 | -0.0013 | 0.0047 | -0.0000 | 0.0275 | 9.8502 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 130.7386 | 3898.5120 | 2283603.0000 | 297.6779 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 1196051 | 0.0275 | 156370071.3124 | GS | apac | availability | 0 | 1.0557 | 1.0797 | 0.0797 | -0.0049 | 10586.6937 | 1.0000 | TW | 1000 | -130738.6318 | 130738.6318 | 0.0000 | 0.0000 | 0 | 637.5706 | 0.0049 | -138024.7872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @CHINA182 | -5797.5992 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0794 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.8651 | 30.3678 | 16012239.0000 | 61.9451 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 431706584 | 0.0050 | 1668574502.5001 | GS | apac | availability | 0 | 1.5417 | 1.3899 | 0.3899 | 0.0577 | 11024.6202 | 1.0000 | HK | 2000 | -5797.5992 | 5797.5992 | 0.0000 | 0.0000 | 0 | -334.2598 | 0.0577 | -8938.0502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @HANGL5 | 806806.5421 | 0.0081 | 0.0037 | 8.2891 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.3628 | 0 | 779000 | 779000 | 1.0357 | 8.1314 | 9559938.0000 | 9.9029 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 111381588 | 0.0050 | 115357373.3910 | GS | apac | availability | 0 | 1.6176 | 1.4564 | 0.4564 | 0.1776 | 1813.1959 | 1.0000 | HK | 1000 | 806806.5421 | 806806.5421 | 0.0000 | 0.0000 | 0 | 143329.1467 | 0.1776 | 1305130.3227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @JDHEA1 | -1003.2102 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 6.6881 | 52.5099 | 5985180.0000 | 40.0368 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 105042317 | 0.0050 | 702530192.1060 | GS | apac | availability | 0 | 2.0290 | 1.6867 | 0.6867 | 0.1522 | 7062.8542 | 1.0000 | XH | 2000 | -1003.2102 | 1003.2102 | 0.0000 | 0.0000 | 0 | -152.6952 | 0.1522 | -2035.5360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KIKKO2 | 748159.0287 | 0.0075 | 0.0030 | 6.1493 | 0.0000 | -0.0000 | 0.0075 | 0.0073 | -0.0002 | 1.0000 | 1.0000 | -1900 | 84400 | 82500 | 8.8644 | 1308.3667 | 4592399.0000 | 40.6738 | 2801.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 143806385 | 0.0050 | 1274763570.2140 | GS | apac | availability | 0 | 0.4143 | 0.5017 | -0.4983 | 0.0071 | 8593.3334 | 1.0000 | JP | 100 | 731316.5861 | 731316.5861 | -16842.4426 | 16842.4426 | -1 | 5220.3161 | 0.0071 | 302984.5746 | -6977.8266 | -120.2255 | 0 | 0.0000 |
| 117 | @WINTE17 | -29842.5138 | -0.0003 | 0.0047 | -0.0000 | 0.0300 | 2.4528 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4152 | 0 | -7000 | -7000 | 4.2632 | 126.7255 | 2655931.0000 | 11.2540 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 9729281 | 0.0425 | 41478028.9048 | GS | apac | availability | 0 | 0.6818 | 0.8218 | -0.1782 | -0.0162 | 2963.6831 | 1.0000 | TW | 1000 | -29842.5138 | 29842.5138 | 0.0000 | 0.0000 | 0 | 482.6743 | 0.0162 | -20347.6038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @CHINA1646 | 60587.5252 | 0.0006 | 0.0037 | 0.6225 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3054 | 0 | 328000 | 328000 | 0.1847 | 1.4520 | 72506000.0000 | 13.4116 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 165257069 | 0.0350 | 30525965.9379 | GS | apac | availability | 0 | 2.9940 | 2.4899 | 1.4899 | 0.1908 | 2155.3156 | 1.0000 | XH | 2000 | 60587.5252 | 60587.5252 | 0.0000 | 0.0000 | 0 | 11557.1302 | 0.1908 | 181399.3440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @CHINA307 | 886659.7277 | 0.0089 | 0.0037 | 9.1095 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 427000 | 427000 | 2.0765 | 16.3098 | 12236989.0000 | 25.4252 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 394094404 | 0.0050 | 818331702.4525 | GS | apac | availability | 0 | 1.4743 | 1.2944 | 0.2944 | 0.1563 | 6322.7756 | 1.0000 | HK | 1000 | 886659.7277 | 886659.7277 | 0.0000 | 0.0000 | 0 | 138542.2623 | 0.1563 | 1307216.1046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @PHISO1 | -295582.9937 | -0.0030 | 0.0047 | -0.0000 | 0.0225 | 18.2209 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6467 | 0 | -17000 | -17000 | 17.3872 | 522.0190 | 1410000.0000 | 24.6112 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 3981961 | 0.0225 | 69235291.3522 | GS | apac | availability | 0 | 0.9537 | 1.0118 | 0.0118 | 0.0103 | 3232.2443 | 1.0000 | TW | 1000 | -295582.9937 | 295582.9937 | 0.0000 | 0.0000 | 0 | -3031.5949 | 0.0103 | -281897.3383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @GMOPA1 | 306357.7386 | 0.0031 | 0.0030 | 2.5180 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.5223 | 0 | 5300 | 5300 | 57.8033 | 8531.8711 | 257600.0000 | 14.8777 | 3769.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 7308632 | 0.0050 | 422463390.9180 | GS | apac | availability | 0 | 0.6679 | 0.7478 | -0.2522 | 0.0329 | 2610.9166 | 1.0000 | JP | 100 | 306357.7386 | 306357.7386 | 0.0000 | 0.0000 | 0 | 10065.3036 | 0.0329 | 204615.0115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @MEIDE2 | 167358.2557 | 0.0017 | 0.0030 | 1.3755 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3495 | 0 | 4100 | 4100 | 40.8191 | 6036.5508 | 190100.0000 | 7.7681 | 6508.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 5155246 | 0.0050 | 210432433.7497 | GS | apac | availability | 0 | 1.2735 | 1.2217 | 0.2217 | 0.0340 | 1746.8890 | 1.0000 | JP | 100 | 167358.2557 | 167358.2557 | 0.0000 | 0.0000 | 0 | 5688.3481 | 0.0340 | 213136.1242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @KDDIC3 | 583100.9929 | 0.0058 | 0.0030 | 4.7926 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 33400 | 33400 | 17.4581 | 2560.9319 | 11033500.0000 | 191.2746 | 9433.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 615065716 | 0.0050 | 10737887115.8242 | GS | apac | availability | 0 | 0.0441 | 0.2174 | -0.7826 | 0.0209 | 57027.2951 | 1.0000 | JP | 100 | 583100.9929 | 583100.9929 | 0.0000 | 0.0000 | 0 | 12189.0211 | 0.0209 | 25739.8605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @TOPSP3 | 537542.3441 | 0.0054 | 0.0037 | 5.5227 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.3894 | 0 | 1370000 | 1370000 | 0.3924 | 3.0681 | 6612000.0000 | 2.5843 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 277884243 | 0.0050 | 109032516.3232 | GS | apac | availability | 0 | 2.0091 | 1.6769 | 0.6769 | 0.1963 | 1946.5220 | 1.0000 | HK | 2000 | 537542.3441 | 537542.3441 | 0.0000 | 0.0000 | 0 | 105545.9013 | 0.1963 | 1079965.3131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @INNOV87 | -1449549.5848 | -0.0145 | 0.0037 | -0.0000 | 0.0050 | 19.8568 | -0.0145 | -0.0140 | 0.0005 | 1.0000 | 1.0000 | 4000 | -126500 | -122500 | 11.4589 | 88.3329 | 30762711.0000 | 346.1693 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 147145039 | 0.0050 | 1686118815.6884 | GS | apac | availability | 0 | 1.2310 | 1.1846 | 0.1846 | 0.0286 | 19626.1552 | 1.0000 | XH | 2000 | -1403714.0248 | 1403714.0248 | 45835.5600 | 45835.5600 | 1 | -40116.9741 | 0.0286 | -1727989.0813 | 56424.1333 | 1309.9420 | 0 | 0.0000 |
| 126 | @INTLC17 | 23319.2912 | 0.0002 | 0.0100 | 0.6389 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0285 | 0 | 2712 | 2712 | 8.5986 | 487.9966 | 1879329.0000 | 16.1264 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-08-12 | 2025-08-12 | 331117 | 0.0300 | 2847128.9676 | GS | apac | availability | 0 | 0.4530 | 0.4660 | -0.5340 | -0.0604 | 14929.5649 | 1.0000 | PH | 10 | 23319.2912 | 23319.2912 | 0.0000 | 0.0000 | 0 | -1407.9710 | 0.0604 | 10563.5279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @CNPCH2 | 204030.6681 | 0.0020 | 0.0037 | 2.0962 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7817 | 0 | 208000 | 208000 | 0.9809 | 7.6871 | 3938000.0000 | 3.8564 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 500344997 | 0.0050 | 490796750.0708 | GS | apac | availability | 0 | 0.6073 | 0.6709 | -0.3291 | 0.1271 | 3907.0385 | 1.0000 | HK | 2000 | 204030.6681 | 204030.6681 | 0.0000 | 0.0000 | 0 | 25933.9931 | 0.1271 | 123899.8561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @TOHOK9 | -552736.4662 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5717 | -0.0055 | -0.0055 | 0.0001 | 1.0000 | 0.7778 | 1000 | -71500 | -70500 | 7.7306 | 1143.8516 | 3618400.0000 | 28.0177 | 9506.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 54144161 | 0.0050 | 418565765.2824 | GS | apac | availability | 0 | 0.4964 | 0.5372 | -0.4628 | -0.0667 | 3887.5740 | 1.0000 | JP | 100 | -545005.8863 | 545005.8863 | 7730.5799 | 7730.5799 | 1 | 36367.8613 | 0.0667 | -270547.7304 | 3837.5565 | -515.8562 | 0 | 0.0000 |
| 129 | @EVERE39 | -493260.9202 | -0.0049 | 0.0037 | -0.0000 | 0.0600 | 81.0840 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.6296 | 0 | -55000 | -55000 | 8.9684 | 69.4405 | 5143500.0000 | 45.5002 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 10020740 | 0.0625 | 89869807.8807 | GS | apac | availability | 0 | 1.8804 | 1.6503 | 0.6503 | 0.0149 | 3147.1844 | 1.0000 | XH | 2000 | -493260.9202 | 493260.9202 | 0.0000 | 0.0000 | 0 | -7364.4897 | 0.0149 | -927540.8010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @PAGOO1 | -1550.7937 | -0.0000 | 0.0037 | -0.0000 | 0.0350 | 0.1487 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3226 | 0 | -977 | -977 | 1.5873 | 12.3762 | 15238528.0000 | 24.0255 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 33298800 | 0.0400 | 52855240.9906 | GS | apac | availability | 0 | 1.8801 | 1.6380 | 0.6380 | 0.0967 | 1612.5057 | 1.0000 | XH | 2000 | -1550.7937 | 1550.7937 | 0.0000 | 0.0000 | 0 | -149.9543 | 0.0967 | -2915.6732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @WEIMO2 | -140029.0243 | -0.0014 | 0.0037 | -0.0000 | 0.1275 | 48.9142 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0246 | 0 | -458000 | -458000 | 0.3057 | 2.3473 | 332140000.0000 | 99.3187 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 7593871 | 0.1450 | 2321751.8481 | GS | apac | availability | 0 | 3.0233 | 2.5235 | 1.5235 | -0.0363 | 1105.5225 | 1.0000 | XH | 2000 | -140029.0243 | 140029.0243 | 0.0000 | 0.0000 | 0 | 5088.3354 | 0.0363 | -423345.4332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @ZJLDG1 | -1496.0891 | -0.0000 | 0.0037 | -0.0000 | 0.1850 | 0.7583 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1600 | -1600 | 0.9351 | 7.3769 | 19251399.0000 | 18.0916 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 549251 | 0.2375 | 513580.2628 | GS | apac | availability | 0 | 1.7497 | 1.5587 | 0.5587 | -0.0157 | 3168.5515 | 1.0000 | XH | 2000 | -1496.0891 | 1496.0891 | 0.0000 | 0.0000 | 0 | 23.4173 | 0.0157 | -2617.7726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @SEKIS8 | -1003688.5427 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.7492 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -44700 | -44700 | 22.4539 | 3300.5398 | 3342900.0000 | 74.6886 | 1928.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 80362698 | 0.0050 | 1804454569.1078 | GS | apac | availability | 0 | 0.5150 | 0.6020 | -0.3980 | -0.0641 | 14889.6671 | 1.0000 | JP | 100 | -1003688.5427 | 1003688.5427 | 0.0000 | 0.0000 | 0 | 64383.5163 | 0.0641 | -516894.3136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CERES18 | -118401.0751 | -0.0012 | 0.0030 | -0.0000 | 0.0300 | 9.7316 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0354 | 0 | -7300 | -7300 | 16.2193 | 2390.2576 | 1364200.0000 | 22.0734 | 3696.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 229752 | 0.0300 | 3726422.4386 | GS | apac | availability | 0 | 1.4054 | 1.3126 | 0.3126 | -0.0735 | 176.8693 | 1.0000 | JP | 100 | -118401.0751 | 118401.0751 | 0.0000 | 0.0000 | 0 | 8703.4083 | 0.0735 | -166405.7732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @SOLOM6 | -162002.2177 | -0.0016 | 0.0047 | -0.0000 | 0.1350 | 59.9186 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0490 | 0 | -34000 | -34000 | 4.7648 | 143.3713 | 3088404.0000 | 14.8055 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 994163 | 0.1425 | 4736959.1391 | GS | apac | availability | 0 | 0.8457 | 0.9358 | -0.0642 | -0.0256 | 776.1685 | 1.0000 | TW | 1000 | -162002.2177 | 162002.2177 | 0.0000 | 0.0000 | 0 | 4145.1316 | 0.0256 | -136999.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @HONGK77 | 176208.2966 | 0.0018 | 0.0037 | 1.8104 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 6.7772 | 53.1484 | 1998634.0000 | 13.5321 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 154276444 | 0.0050 | 1045568823.2639 | GS | apac | availability | 0 | -0.0168 | 0.2256 | -0.7744 | 0.0941 | 9243.5292 | 1.0000 | HK | 500 | 176208.2966 | 176208.2966 | 0.0000 | 0.0000 | 0 | 16575.3900 | 0.0941 | -2961.3144 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @TOPCO3 | -196045.3413 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6856 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.4833 | -100 | -8800 | -8900 | 22.2779 | 3291.5760 | 310800.0000 | 6.9252 | 7732.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 15052877 | 0.0050 | 335346182.7960 | GS | apac | availability | 100 | 0.4982 | 0.6737 | -0.3263 | -0.0702 | 2415.8142 | 1.0000 | JP | 100 | -198273.1292 | 198273.1292 | -2227.7880 | 2227.7880 | -1 | 13916.1331 | 0.0702 | -98777.8246 | -1109.8632 | 156.3610 | -100 | -2227.7880 |
| 138 | @SHANG384 | -64878.0905 | -0.0006 | 0.0037 | -0.0000 | 0.1775 | 31.5503 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.7033 | 21.0499 | 3875424.0000 | 10.3923 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 14744570 | 0.1850 | 39858314.4688 | GS | apac | availability | 0 | 3.1387 | 2.5585 | 1.5585 | -0.0095 | 1052.6408 | 1.0000 | XH | 2000 | -64878.0905 | 64878.0905 | 0.0000 | 0.0000 | 0 | 617.6489 | 0.0095 | -203632.5007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @TTWAA1 | 517270.2389 | 0.0052 | 0.0047 | 6.7316 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0006 | 0 | 182000 | 182000 | 2.8421 | 84.9902 | 1093079.0000 | 3.1063 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 21737 | 0.1500 | 61779.6878 | GS | apac | availability | 0 | 0.0548 | 0.2615 | -0.7385 | 0.0815 | 457.1177 | 1.0000 | TW | 1000 | 517270.2389 | 517270.2389 | 0.0000 | 0.0000 | 0 | 42138.9906 | 0.0815 | 28357.2777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @UTDIN7 | 2335239.3978 | 0.0234 | 0.0047 | 30.3901 | 0.0000 | -0.0000 | 0.0234 | 0.0224 | -0.0010 | 1.0000 | 1.0000 | -3000 | 72000 | 69000 | 32.4339 | 964.7222 | 3139500.0000 | 101.2721 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 5130206 | 0.0150 | 166392488.4738 | GS | apac | availability | 0 | 0.2619 | 0.4352 | -0.5648 | 0.0938 | 6181.4617 | 1.0000 | TW | 1000 | 2237937.7562 | 2237937.7562 | -97301.6416 | 97301.6416 | -1 | 209810.1159 | 0.0938 | 586032.4828 | -25479.6732 | -9122.1790 | 0 | 0.0000 |
| 141 | @CHINA536 | -954.1644 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0131 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.9542 | 7.4739 | 23758563.0000 | 22.6208 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 880407583 | 0.0050 | 840053562.2026 | GS | apac | availability | 0 | 0.6870 | 0.7452 | -0.2548 | 0.1483 | 9088.0173 | 1.0000 | XH | 2000 | -954.1644 | 954.1644 | 0.0000 | 0.0000 | 0 | -141.5145 | 0.1483 | -655.5258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @UBEIN3 | -1016898.8988 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 13.9301 | -0.0102 | -0.0099 | 0.0003 | 1.0000 | 0.3284 | 1800 | -65800 | -64000 | 15.4544 | 2283.7352 | 680600.0000 | 10.5216 | 4208.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 12337008 | 0.0050 | 190660939.9722 | GS | apac | availability | 0 | 0.7534 | 0.8277 | -0.1723 | -0.0648 | 1641.2579 | 1.0000 | JP | 100 | -989080.9958 | 989080.9958 | 27817.9030 | 27817.9030 | 1 | 64109.2674 | 0.0648 | -745167.1748 | 20957.8268 | -1803.0731 | 0 | 0.0000 |
| 143 | @CHAIL1 | -3049.4535 | -0.0000 | 0.0047 | -0.0000 | 0.0050 | 0.0418 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9325 | 0 | -800 | -800 | 3.8118 | 113.8331 | 2988587.0000 | 11.3753 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 24455916 | 0.0050 | 93221473.5829 | GS | apac | availability | 0 | 1.1333 | 0.9958 | -0.0042 | 0.0980 | 6523.6241 | 1.0000 | TW | 1000 | -3049.4535 | 3049.4535 | 0.0000 | 0.0000 | 0 | -298.7124 | 0.0980 | -3456.0919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @WPGHO1 | -24532.7186 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6721 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7492 | 0 | -11000 | -11000 | 2.2302 | 66.7168 | 2801885.0000 | 6.2505 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 50034388 | 0.0100 | 111589051.1477 | GS | apac | availability | 0 | 0.6213 | 0.7772 | -0.2228 | -0.0480 | 3744.7099 | 1.0000 | TW | 1000 | -24532.7186 | 24532.7186 | 0.0000 | 0.0000 | 0 | 1178.5956 | 0.0480 | -15241.4826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @PLAID1 | -126329.3196 | -0.0013 | 0.0030 | -0.0000 | 0.0275 | 9.5180 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.0671 | 900 | -15500 | -14600 | 8.1503 | 1210.5350 | 460800.0000 | 3.7760 | 4165.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 1251907 | 0.0275 | 10203390.9356 | GS | apac | availability | 0 | 0.4487 | 0.6429 | -0.3571 | -0.1129 | 335.2828 | 0.9999 | JP | 100 | -118994.0688 | 118994.0688 | 7335.2508 | 7335.2508 | 1 | 13433.8730 | 0.1129 | -53390.1259 | 3291.1721 | -828.1155 | 0 | 0.0000 |
| 146 | @YAGEO2 | -108737.0922 | -0.0011 | 0.0047 | -0.0000 | 0.0125 | 3.7239 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -6000 | -6000 | 18.1228 | 540.7559 | 1975380.0000 | 35.7173 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9493 | 1.0248 | 0.0248 | 0.0469 | 8734.5707 | 1.0000 | TW | 1000 | -108737.0922 | 108737.0922 | 0.0000 | 0.0000 | 0 | -5101.3239 | 0.0469 | -103224.9605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @MORID1 | -106576.4017 | -0.0011 | 0.0030 | -0.0000 | 0.1375 | 40.1486 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0105 | 17100 | -262400 | -245300 | 0.4062 | 61.1324 | 8348699.0000 | 3.4549 | 6993.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 2314991 | 0.1400 | 940256.9003 | GS | apac | availability | 0 | 1.1741 | 1.0459 | 0.0459 | -0.1234 | 72.7268 | 1.0000 | JP | 100 | -99631.0645 | 99631.0645 | 6945.3372 | 6945.3372 | 1 | 12295.8227 | 0.1234 | -116974.5654 | 8154.3623 | -857.1487 | 0 | 0.0000 |
| 148 | @MARUW3 | 217214.4040 | 0.0022 | 0.0030 | 1.7853 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.5453 | 0 | 700 | 700 | 310.3063 | 46527.1530 | 116900.0000 | 36.8186 | 5344.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 1480581 | 0.0050 | 459433599.2260 | GS | apac | availability | 0 | 1.4946 | 1.4005 | 0.4005 | 0.0591 | 2725.7677 | 1.0000 | JP | 100 | 217214.4040 | 217214.4040 | 0.0000 | 0.0000 | 0 | 12829.5675 | 0.0591 | 324650.2059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @OPENH1 | -215346.0677 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9499 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 48.9423 | 7221.5938 | 363700.0000 | 17.7796 | 3288.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 10687056 | 0.0050 | 523048973.7655 | GS | apac | availability | 0 | 0.2080 | 0.4100 | -0.5900 | -0.0493 | 5906.8105 | 1.0000 | JP | 100 | -215346.0677 | 215346.0677 | 0.0000 | 0.0000 | 0 | 10609.6793 | 0.0493 | -44798.0530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @NANYA7 | -139908.7510 | -0.0014 | 0.0047 | -0.0000 | 0.0050 | 1.9166 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.9886 | 0 | -105000 | -105000 | 1.3325 | 38.8974 | 113452250.0000 | 147.5574 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 74067488 | 0.0050 | 98692283.1664 | GS | apac | availability | 0 | 1.0428 | 1.0337 | 0.0337 | -0.0409 | 7819.9741 | 1.0000 | TW | 1000 | -139908.7510 | 139908.7510 | 0.0000 | 0.0000 | 0 | 5719.3219 | 0.0409 | -145895.8561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @CHART63 | -87510.9582 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1988 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -547 | -6179 | -6726 | 14.1626 | 21.7001 | 2520496.0000 | 35.6971 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 91138734 | 0.0050 | 1290765163.4645 | GS | apac | availability | 547 | 0.4623 | 0.5570 | -0.4430 | -0.1091 | 6698.8884 | 1.0000 | AU | 1 | -95257.9228 | 95257.9228 | -7746.9646 | 7746.9646 | -1 | 10397.0403 | 0.1091 | -44034.3087 | -3581.1429 | 845.5517 | -547 | -7746.9646 |
| 152 | @IIDAG1 | -960081.5055 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1518 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.6848 | 0 | -63700 | -63700 | 15.0719 | 2228.9224 | 655300.0000 | 9.8874 | 3291.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 18732198 | 0.0050 | 282330248.9335 | GS | apac | availability | 0 | 0.3867 | 0.5361 | -0.4639 | -0.0572 | 3422.9398 | 0.9999 | JP | 100 | -960081.5055 | 960081.5055 | 0.0000 | 0.0000 | 0 | 54912.8993 | 0.0572 | -371276.0241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @SEGAS1 | -210366.5452 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8817 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.7528 | 0 | -9400 | -9400 | 22.3794 | 3248.1443 | 4756602.0000 | 104.5871 | 6460.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 26666940 | 0.0050 | 596790642.5594 | GS | apac | availability | 0 | 0.3535 | 0.5406 | -0.4594 | -0.0403 | 3762.7503 | 1.0000 | JP | 100 | -210366.5452 | 210366.5452 | 0.0000 | 0.0000 | 0 | 8485.5779 | 0.0403 | -74364.4989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @MEDLE1 | -60653.2367 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8309 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.1419 | -400 | -2800 | -3200 | 21.6619 | 3193.2059 | 230200.0000 | 4.9760 | 4480.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 1135600 | 0.0050 | 24599219.8613 | GS | apac | availability | 400 | 0.7872 | 0.8408 | -0.1592 | -0.0960 | 709.1793 | 1.0000 | JP | 100 | -69317.9848 | 69317.9848 | -8664.7481 | 8664.7481 | -1 | 6654.9208 | 0.0960 | -54570.0538 | -6821.2567 | 831.8651 | -400 | -8664.7481 |
| 155 | @CASIO5 | 472867.7967 | 0.0047 | 0.0030 | 3.8866 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0002 | 1.0000 | 0.3825 | -1900 | 58800 | 56900 | 8.0420 | 1184.6719 | 1279300.0000 | 10.2593 | 6952.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 29771392 | 0.0050 | 239420621.4371 | GS | apac | availability | 0 | 0.5717 | 0.7085 | -0.2915 | -0.0228 | 1911.7443 | 0.9999 | JP | 100 | 457588.0550 | 457588.0550 | -15279.7417 | 15279.7417 | -1 | -10454.0164 | 0.0228 | 261588.3188 | -8734.9351 | 349.0796 | 0 | 0.0000 |
| 156 | @INSTI66 | -198764.5829 | -0.0020 | 0.0030 | -0.0000 | 0.1700 | 92.5753 | -0.0020 | -0.0016 | 0.0004 | 1.0000 | 0.0020 | 2700 | -14500 | -11800 | 13.7079 | 2023.9769 | 2221800.0000 | 30.4408 | 5595.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 535033 | 0.1775 | 7334180.0755 | GS | apac | availability | 0 | 1.7253 | 1.3876 | 0.3876 | -0.1215 | 617.1051 | 1.0000 | JP | 100 | -161753.2468 | 161753.2468 | 37011.3361 | 37011.3361 | 1 | 19661.0436 | 0.1215 | -279071.0367 | 63855.2372 | -4498.7134 | 0 | 0.0000 |
| 157 | @YIDUT1 | -49126.9797 | -0.0005 | 0.0037 | -0.0000 | 0.0825 | 11.1040 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0315 | -2000 | -61900 | -63900 | 0.7937 | 6.2262 | 6682699.0000 | 5.3005 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 3902803 | 0.0825 | 3097462.4206 | GS | apac | availability | 2000 | 2.3509 | 2.0078 | 1.0078 | -0.0292 | 844.8555 | 1.0000 | XH | 2000 | -50714.2812 | 50714.2812 | -1587.3014 | 1587.3014 | -1 | 1479.6091 | 0.0292 | -119221.9505 | -3731.5164 | 46.3101 | -2000 | -1587.3014 |
| 158 | @ISPAC2 | -195386.0081 | -0.0020 | 0.0030 | -0.0000 | 0.2550 | 136.5026 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -52100 | -52100 | 3.7502 | 550.2278 | 1514300.0000 | 5.6403 | 9348.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 1229251 | 0.2550 | 4609950.9758 | GS | apac | availability | 0 | 0.4078 | 0.5759 | -0.4241 | -0.2551 | 397.0191 | 1.0000 | JP | 100 | -195386.0081 | 195386.0081 | 0.0000 | 0.0000 | 0 | 49835.3724 | 0.2551 | -79672.1045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @LYNAS1 | -453227.8938 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.2086 | -0.0045 | -0.0043 | 0.0002 | 1.0000 | 1.0000 | 2316 | -53583 | -51267 | 8.4584 | 12.8545 | 6280695.0000 | 52.6925 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 108396591 | 0.0050 | 916864651.7707 | GS | apac | availability | 0 | 0.4103 | 0.5570 | -0.4430 | -0.1463 | 7912.4091 | 1.0000 | AU | 1 | -433638.1769 | 433638.1769 | 19589.7169 | 19589.7169 | 1 | 63431.8548 | 0.1463 | -177907.3375 | 8037.0100 | -2865.5505 | 0 | 0.0000 |
| 160 | @SEIKO5 | 247073.9383 | 0.0025 | 0.0030 | 2.0307 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.9719 | 0 | 19000 | 19000 | 13.0039 | 1903.5355 | 2087800.0000 | 26.9027 | 6724.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 60600284 | 0.0050 | 788039517.2354 | GS | apac | availability | 0 | 0.7611 | 0.8319 | -0.1681 | 0.0014 | 4857.9047 | 1.0000 | JP | 100 | 247073.9383 | 247073.9383 | 0.0000 | 0.0000 | 0 | 338.5337 | 0.0014 | 188038.6318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @ILUKA1 | -504007.1104 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.9042 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.3377 | 238 | -128279 | -128041 | 3.9290 | 6.0112 | 5102106.0000 | 20.0167 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 90176531 | 0.0050 | 354302830.6608 | GS | apac | availability | 0 | 1.2252 | 1.1221 | 0.1221 | -0.1292 | 1688.1386 | 1.0000 | AU | 1 | -503072.0104 | 503072.0104 | 935.1000 | 935.1000 | 1 | 64994.0838 | 0.1292 | -616342.6609 | 1145.6452 | -120.8097 | 0 | 0.0000 |
| 162 | @CHINA276 | -1533952.1095 | -0.0153 | 0.0037 | -0.0000 | 0.0050 | 21.0130 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.9963 | 0 | -606000 | -606000 | 2.5313 | 19.8216 | 6976551.0000 | 17.6165 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 138928386 | 0.0050 | 351665826.3616 | GS | apac | availability | 0 | 0.6182 | 0.6711 | -0.3289 | -0.0355 | 4979.7298 | 1.0000 | HK | 2000 | -1533952.1095 | 1533952.1095 | 0.0000 | 0.0000 | 0 | 54410.7079 | 0.0355 | -948332.3510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @SQUAR6 | -703448.9285 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6363 | -0.0070 | -0.0069 | 0.0001 | 1.0000 | 1.0000 | 200 | -9400 | -9200 | 74.8350 | 11087.7270 | 523800.0000 | 39.3146 | 9684.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 11150384 | 0.0050 | 834438901.8488 | GS | apac | availability | 0 | 0.4606 | 0.6407 | -0.3593 | -0.0630 | 8619.4720 | 1.0000 | JP | 100 | -688481.9300 | 688481.9300 | 14966.9985 | 14966.9985 | 1 | 43380.5282 | 0.0630 | -317139.1749 | 6894.3299 | -943.0550 | 0 | 0.0000 |
| 164 | @ZENSH1 | -765893.3311 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.4917 | -0.0077 | -0.0072 | 0.0004 | 1.0000 | 1.0000 | 800 | -14300 | -13500 | 53.5590 | 7956.8125 | 698800.0000 | 37.6390 | 7550.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 13891538 | 0.0050 | 744016525.4076 | GS | apac | availability | 0 | 0.4243 | 0.5146 | -0.4854 | -0.0390 | 5337.3981 | 1.0000 | JP | 100 | -723046.1518 | 723046.1518 | 42847.1794 | 42847.1794 | 1 | 28204.2570 | 0.0390 | -306759.9127 | 18178.3652 | -1671.3634 | 0 | 0.0000 |
| 165 | @SONYC16 | 954635.2375 | 0.0095 | 0.0030 | 7.8463 | 0.0000 | -0.0000 | 0.0095 | 0.0054 | -0.0042 | 1.0000 | 1.0000 | -15500 | 35300 | 19800 | 27.0435 | 4023.9358 | 34056602.0000 | 927.6803 | 6758.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 1063356608 | 0.0050 | 28756875013.6487 | GS | apac | availability | 0 | 0.9051 | 0.9275 | -0.0725 | -0.0140 | 166312.3497 | 1.0000 | JP | 100 | 535461.1247 | 535461.1247 | -419174.1128 | 419174.1128 | -1 | -7486.0073 | 0.0140 | 484670.7558 | -379413.9755 | 5860.2582 | 0 | 0.0000 |
| 166 | @MATSU30 | 14466.7447 | 0.0001 | 0.0030 | 0.1189 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -1400 | 1400 | 0 | 10.3334 | 1528.6075 | 7525699.0000 | 77.8733 | 6752.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 380234131 | 0.0050 | 3929107203.7937 | GS | apac | availability | 0 | 0.9445 | 0.9561 | -0.0439 | 0.0281 | 25363.5751 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14466.7447 | 14466.7447 | -1 | 0.0000 | 0.0281 | 0.0000 | -13664.0585 | -406.0881 | 0 | 0.0000 |
| 167 | @ORIGI6 | -1352897.3953 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 18.5328 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | -173756 | -173756 | 7.7862 | 11.9267 | 1687967.0000 | 13.1391 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 246065937 | 0.0050 | 1915916372.5803 | GS | apac | availability | 0 | 0.2954 | 0.3618 | -0.6382 | -0.0939 | 13413.6362 | 1.0000 | AU | 1 | -1352897.3953 | 1352897.3953 | 0.0000 | 0.0000 | 0 | 127099.6820 | 0.0939 | -399672.7489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @WALSI4 | -22389.9938 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.3802 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2819 | 0 | -31145 | -31145 | 0.7189 | 21.5968 | 13086528.0000 | 9.4502 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 39165776 | 0.0225 | 28156091.8953 | GS | apac | availability | 0 | 1.2589 | 1.2142 | 0.2142 | -0.0150 | 2376.4471 | 1.0000 | TW | 1000 | -22389.9938 | 22389.9938 | 0.0000 | 0.0000 | 0 | 336.5637 | 0.0150 | -28186.9209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @WHGRO1 | 35625.1097 | 0.0004 | 0.0037 | 0.3660 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 1.0179 | 8.0209 | 17347372.0000 | 17.7255 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 1371146159 | 0.0050 | 1395635208.1650 | GS | apac | availability | 0 | 0.5055 | 0.6158 | -0.3842 | 0.1502 | 9533.3397 | 1.0000 | HK | 500 | 35625.1097 | 35625.1097 | 0.0000 | 0.0000 | 0 | 5352.0317 | 0.1502 | 18010.0133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @ASAHI24 | -906958.1380 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4241 | -0.0091 | -0.0089 | 0.0002 | 1.0000 | 1.0000 | 700 | -28900 | -28200 | 31.3826 | 4614.5469 | 1331300.0000 | 41.5864 | 5201.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 28819282 | 0.0050 | 904424994.4678 | GS | apac | availability | 0 | 0.7501 | 0.7695 | -0.2305 | -0.0489 | 6823.6731 | 1.0000 | JP | 100 | -884990.2938 | 884990.2938 | 21967.8442 | 21967.8442 | 1 | 43257.0691 | 0.0489 | -663869.0103 | 16479.0180 | -1073.7570 | 0 | 0.0000 |
| 171 | @FUJIT32 | -492.4555 | -0.0000 | 0.0030 | -0.0000 | 0.0075 | 0.0101 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -26 | -26 | 18.9406 | 2798.3741 | 39300.0000 | 0.7445 | 6755.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 220259 | 0.0125 | 4171837.1317 | GS | apac | availability | 0 | 0.2771 | 0.5248 | -0.4752 | 0.0386 | 269.3896 | 0.9999 | JP | 100 | -492.4555 | 492.4555 | 0.0000 | 0.0000 | 0 | -19.0246 | 0.0386 | -136.4737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @GENES62 | -855477.3530 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 11.7189 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.5979 | 0 | -323645 | -323645 | 2.6433 | 4.0371 | 2499383.0000 | 6.5855 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 173598961 | 0.0050 | 458866905.5322 | GS | apac | availability | 0 | 0.1266 | 0.3482 | -0.6518 | -0.1988 | 2988.3306 | 1.0000 | AU | 1 | -855477.3530 | 855477.3530 | 0.0000 | 0.0000 | 0 | 170060.5892 | 0.1988 | -108298.4979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @PALAD13 | -245479.7853 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3627 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -56306 | -56306 | 4.3597 | 6.6302 | 1794017.0000 | 7.7631 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3356 | 1.1990 | 0.1990 | -0.3651 | 1635.4273 | 1.0000 | AU | 1 | -245479.7853 | 245479.7853 | 0.0000 | 0.0000 | 0 | 89634.5176 | 0.3651 | -327851.8322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @WESTG11 | -254050.5640 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4801 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.3708 | -1277 | -129321 | -130598 | 1.9645 | 3.0066 | 2911834.0000 | 5.7137 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 175144611 | 0.0050 | 344070856.3245 | GS | apac | availability | 1277 | 0.1240 | 0.3486 | -0.6514 | -0.1769 | 1853.5783 | 1.0000 | AU | 1 | -256559.2252 | 256559.2252 | -2508.6612 | 2508.6612 | -1 | 45391.6494 | 0.1769 | -31801.4939 | -310.9581 | 443.8440 | -1277 | -2508.6612 |
| 175 | @XIAOM1 | 427119.1850 | 0.0043 | 0.0037 | 4.3882 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 6.4715 | 50.9388 | 126045690.0000 | 817.9337 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 1872697368 | 0.0050 | 12119166266.8292 | GS | apac | availability | 0 | 1.5007 | 1.4205 | 0.4205 | 0.2249 | 125271.6333 | 1.0000 | XH | 2000 | 427119.1850 | 427119.1850 | 0.0000 | 0.0000 | 0 | 96040.7039 | 0.2249 | 640976.4802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @ASAHI47 | -999455.3393 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6912 | -0.0100 | -0.0099 | 0.0000 | 1.0000 | 0.8287 | 300 | -60300 | -60000 | 16.5747 | 2432.5096 | 1295400.0000 | 21.3307 | 7747.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 43099409 | 0.0050 | 714360438.6048 | GS | apac | availability | 0 | 0.5510 | 0.6599 | -0.3401 | -0.1011 | 4142.0696 | 1.0000 | JP | 100 | -994482.9247 | 994482.9247 | 4972.4146 | 4972.4146 | 1 | 100527.1736 | 0.1011 | -547993.9393 | 2739.9697 | -502.6359 | 0 | 0.0000 |
| 177 | @LEGEN5 | 624443.9190 | 0.0062 | 0.0037 | 6.4155 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 444000 | 444000 | 1.4064 | 10.9400 | 75399125.0000 | 105.0812 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 1000710837 | 0.0050 | 1407404947.7692 | GS | apac | availability | 0 | 1.8930 | 1.6977 | 0.6977 | 0.1709 | 12037.7220 | 1.0000 | XH | 2000 | 624443.9190 | 624443.9190 | 0.0000 | 0.0000 | 0 | 106703.2686 | 0.1709 | 1182073.8872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @DOWAM2 | -263000.8284 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.6028 | -0.0026 | -0.0022 | 0.0005 | 1.0000 | 0.4182 | 1400 | -7800 | -6400 | 33.7181 | 5082.6094 | 314600.0000 | 10.8241 | 5714.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 9377773 | 0.0050 | 316200265.0262 | GS | apac | availability | 0 | 1.0233 | 1.0060 | 0.0060 | -0.0059 | 2090.1555 | 1.0000 | JP | 100 | -215795.5515 | 215795.5515 | 47205.2769 | 47205.2769 | 1 | 1273.7008 | 0.0059 | -220828.6126 | 48306.2590 | -278.6221 | 0 | 0.0000 |
| 179 | @BYDEL1 | 39420.1045 | 0.0004 | 0.0037 | 0.4050 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7552 | 0 | 8000 | 8000 | 4.9275 | 38.3751 | 41296227.0000 | 201.8838 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 55525079 | 0.0050 | 273600551.9025 | GS | apac | availability | 0 | 2.3535 | 2.0729 | 1.0729 | 0.1381 | 3774.9169 | 1.0000 | XH | 2000 | 39420.1045 | 39420.1045 | 0.0000 | 0.0000 | 0 | 5442.4999 | 0.1381 | 92773.4668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @CHOWT1 | 1654513.4486 | 0.0165 | 0.0037 | 16.9984 | 0.0000 | -0.0000 | 0.0166 | 0.0167 | 0.0002 | 1.0000 | 0.7233 | 11200 | 948000 | 959200 | 1.7453 | 13.6799 | 7766938.0000 | 13.5355 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 89818444 | 0.0100 | 156757197.8201 | GS | apac | availability | 0 | 1.5049 | 1.3685 | 0.3685 | 0.2913 | 3615.5628 | 1.0000 | HK | 200 | 1674060.4430 | 1674060.4430 | 19546.9943 | 19546.9943 | 1 | 487572.1716 | 0.2913 | 2519306.6792 | 29416.4249 | 5693.0862 | 0 | 0.0000 |
| 181 | @COCHL2 | -640117.1580 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.7687 | -0.0064 | -0.0047 | 0.0017 | 1.0000 | 1.0000 | 857 | -3149 | -2292 | 203.2763 | 310.8762 | 91568.0000 | 18.5787 | COH.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 12515635 | 0.0050 | 2544132330.0119 | GS | apac | availability | 0 | 0.2958 | 0.4461 | -0.5539 | -0.1091 | 13293.6773 | 1.0000 | AU | 1 | -465909.3446 | 465909.3446 | 174207.8134 | 174207.8134 | 1 | 50815.7046 | 0.1091 | -137796.4336 | 51523.3611 | -19000.4620 | 0 | 0.0000 |
| 182 | @HASEK2 | -713811.4257 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7782 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.9785 | 0 | -43900 | -43900 | 16.2599 | 2403.5220 | 1914200.0000 | 31.1445 | 1808.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 28385492 | 0.0050 | 461546435.3937 | GS | apac | availability | 0 | 0.2872 | 0.4474 | -0.5526 | -0.0803 | 4890.8993 | 1.0000 | JP | 100 | -713811.4257 | 713811.4257 | 0.0000 | 0.0000 | 0 | 57320.2293 | 0.0803 | -205014.5907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @KINDE2 | 1762752.2922 | 0.0176 | 0.0030 | 14.4884 | 0.0000 | -0.0000 | 0.0176 | 0.0176 | 0.0000 | 1.0000 | 0.9011 | 0 | 49300 | 49300 | 35.7556 | 5259.9844 | 704800.0000 | 25.0955 | 1944.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 19428972 | 0.0050 | 694695028.9866 | GS | apac | availability | 0 | 0.2051 | 0.3819 | -0.6181 | 0.0340 | 4504.1766 | 1.0000 | JP | 100 | 1762752.2922 | 1762752.2922 | 0.0000 | 0.0000 | 0 | 59900.9488 | 0.0340 | 361494.2073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @TCLIN2 | 272801.8621 | 0.0027 | 0.0037 | 2.8028 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.2764 | 0 | 224000 | 224000 | 1.2179 | 9.5597 | 15145000.0000 | 18.4440 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 77038635 | 0.0050 | 93822692.3431 | GS | apac | availability | 0 | 1.4717 | 1.3935 | 0.3935 | 0.1977 | 1381.5718 | 1.0000 | HK | 2000 | 272801.8621 | 272801.8621 | 0.0000 | 0.0000 | 0 | 53921.2254 | 0.1977 | 401494.7609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @WUXIB5 | 469474.4011 | 0.0047 | 0.0037 | 4.8234 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 124000 | 124000 | 3.7861 | 29.6205 | 50318352.0000 | 189.8717 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 329627286 | 0.0050 | 1247996553.9982 | GS | apac | availability | 0 | 3.2319 | 2.5508 | 1.5508 | 0.1972 | 13561.9475 | 1.0000 | XH | 2000 | 469474.4011 | 469474.4011 | 0.0000 | 0.0000 | 0 | 92562.3059 | 0.1972 | 1517317.3016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @TRAVE10 | 519947.0343 | 0.0052 | 0.0037 | 5.3419 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.2904 | 0 | 334000 | 334000 | 1.5567 | 12.1440 | 10868000.0000 | 16.8133 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 122362672 | 0.0050 | 190485354.5448 | GS | apac | availability | 0 | 1.7384 | 1.6230 | 0.6230 | 0.1736 | 1451.7449 | 1.0000 | XH | 2000 | 519947.0343 | 519947.0343 | 0.0000 | 0.0000 | 0 | 90250.3331 | 0.1736 | 903851.9833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHINA2297 | 972284.7018 | 0.0097 | 0.0037 | 9.9892 | 0.0000 | -0.0000 | 0.0097 | 0.0095 | -0.0002 | 1.0000 | 1.0000 | -12000 | 646800 | 634800 | 1.5032 | 11.7607 | 11347934.0000 | 17.0017 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 598985400 | 0.0050 | 900408690.5276 | GS | apac | availability | 0 | 0.5035 | 0.6627 | -0.3373 | 0.1144 | 7014.6186 | 1.0000 | XH | 2000 | 954246.0246 | 954246.0246 | -18038.6772 | 18038.6772 | -1 | 109198.0122 | 0.1144 | 480446.2053 | -9082.1589 | -2064.2346 | 0 | 0.0000 |
| 188 | @CHINA2407 | -116120.1358 | -0.0012 | 0.0037 | -0.0000 | 0.0225 | 7.1581 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 0.0348 | -7000 | -27000 | -34000 | 4.3007 | 33.4538 | 2560000.0000 | 10.9101 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 782990 | 0.0275 | 3367440.9299 | GS | apac | availability | 7000 | 1.3740 | 1.2152 | 0.2152 | -0.0599 | 832.9272 | 1.0000 | HK | 1000 | -146225.3562 | 146225.3562 | -30105.2204 | 30105.2204 | -1 | 8753.3632 | 0.0599 | -200912.6576 | -41364.3707 | 1802.1630 | -7000 | -30105.2204 |
| 189 | @CHUBU2 | -1850260.4941 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 25.3460 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | -138500 | -138500 | 13.3593 | 1978.3467 | 3333500.0000 | 44.6425 | 9502.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 100688726 | 0.0050 | 1345129039.1586 | GS | apac | availability | 0 | 0.2660 | 0.3729 | -0.6271 | -0.0784 | 10126.3354 | 1.0000 | JP | 100 | -1850260.4941 | 1850260.4941 | 0.0000 | 0.0000 | 0 | 145087.2200 | 0.0784 | -492152.8387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @INDEP35 | -84745.8609 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1609 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.4886 | -507 | -23913 | -24420 | 3.5439 | 5.5107 | 10143286.0000 | 36.4810 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 118575659 | 0.0050 | 420223154.8248 | GS | apac | availability | 507 | 1.5060 | 1.3129 | 0.3129 | -0.1365 | 2442.1664 | 1.0000 | AU | 1 | -86542.6305 | 86542.6305 | -1796.7696 | 1796.7696 | -1 | 11810.9909 | 0.1365 | -130335.2893 | -2705.9784 | 245.2159 | -507 | -1796.7696 |
| 191 | @MINER60 | -168532.0910 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.3087 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.9782 | -91 | -6774 | -6865 | 24.8793 | 37.7503 | 5342520.0000 | 131.6290 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 14346827 | 0.0050 | 356938404.6120 | GS | apac | availability | 91 | 2.5571 | 2.0424 | 1.0424 | -0.1697 | 4889.2359 | 1.0000 | AU | 1 | -170796.1034 | 170796.1034 | -2264.0124 | 2264.0124 | -1 | 28978.8650 | 0.1697 | -436741.2254 | -5789.2865 | 384.1335 | -91 | -2264.0124 |
| 192 | @ASICS5 | -966261.5694 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2365 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -40900 | -40900 | 23.6250 | 3514.0516 | 3739300.0000 | 88.9497 | 7936.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 141834178 | 0.0050 | 3350829228.0366 | GS | apac | availability | 0 | 0.8310 | 0.8392 | -0.1608 | -0.0070 | 17352.1261 | 1.0000 | JP | 100 | -966261.5694 | 966261.5694 | 0.0000 | 0.0000 | 0 | 6716.8788 | 0.0070 | -803001.7680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @AUSTS4 | 531904.7228 | 0.0053 | 0.0035 | 5.1005 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 12610 | 12610 | 42.1812 | 64.4985 | 462280.0000 | 19.4599 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 23816720 | 0.0050 | 1004617434.5029 | GS | apac | availability | 0 | 0.1675 | 0.3988 | -0.6012 | 0.0282 | 8195.7797 | 1.0000 | AU | 1 | 531904.7228 | 531904.7228 | 0.0000 | 0.0000 | 0 | 15020.6690 | 0.0282 | 89112.3508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @MALAG1 | -159684.5816 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1875 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5534 | 0 | -24890 | -24890 | 6.4156 | 9.8943 | 1277861.0000 | 8.2519 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 54252802 | 0.0050 | 348064925.2490 | GS | apac | availability | 0 | -0.2348 | 0.0977 | -0.9023 | -0.1245 | 2766.2365 | 0.9996 | AU | 1 | -159684.5816 | 159684.5816 | 0.0000 | 0.0000 | 0 | 19875.8805 | 0.1245 | 37501.0410 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @PCLTE1 | -49219.2496 | -0.0005 | 0.0047 | -0.0000 | 0.0925 | 12.4734 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0181 | 0 | -16000 | -16000 | 3.0762 | 91.6294 | 1792883.0000 | 5.4931 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 571582 | 0.1050 | 1758302.3211 | GS | apac | availability | 0 | 0.8158 | 0.9561 | -0.0439 | -0.0216 | 224.4789 | 1.0000 | TW | 1000 | -49219.2496 | 49219.2496 | 0.0000 | 0.0000 | 0 | 1064.4954 | 0.0216 | -40154.1495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @HSINL1 | -286197.2546 | -0.0029 | 0.0047 | -0.0000 | 0.1240 | 97.2509 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -103000 | -103000 | 2.7786 | 83.2650 | 4434000.0000 | 12.3448 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3030 | 1.2277 | 0.2277 | -0.1710 | 146.7700 | 1.0000 | TW | 1000 | -286197.2546 | 286197.2546 | 0.0000 | 0.0000 | 0 | 48930.3249 | 0.1710 | -372921.2442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @ZAILA3 | -435634.0178 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 5.9676 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7683 | 0 | -126000 | -126000 | 3.4574 | 27.1201 | 18829500.0000 | 65.0536 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 69267884 | 0.0050 | 239487671.5155 | GS | apac | availability | 0 | 1.7581 | 1.5583 | 0.5583 | 0.0052 | 3840.4380 | 1.0000 | XH | 2000 | -435634.0178 | 435634.0178 | 0.0000 | 0.0000 | 0 | -2256.5938 | 0.0052 | -765868.6914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @KAORI1 | -22703.7164 | -0.0002 | 0.0047 | -0.0000 | 0.0700 | 4.3541 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1318 | 0 | -2000 | -2000 | 11.3519 | 336.5100 | 12703848.0000 | 142.9422 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 1158383 | 0.0750 | 13149799.5386 | GS | apac | availability | 0 | 1.1981 | 1.1825 | 0.1825 | -0.0695 | 1038.3708 | 1.0000 | TW | 1000 | -22703.7164 | 22703.7164 | 0.0000 | 0.0000 | 0 | 1578.4729 | 0.0695 | -27201.2443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @MICRO183 | -696297.5210 | -0.0070 | 0.0037 | -0.0000 | 0.0800 | 152.6132 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0953 | 0 | -419800 | -419800 | 1.6586 | 12.9567 | 36425399.0000 | 60.1229 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 5321341 | 0.0925 | 8826194.7280 | GS | apac | availability | 0 | 2.8354 | 2.3465 | 1.3465 | -0.0296 | 2097.1193 | 1.0000 | XH | 2000 | -696297.5210 | 696297.5210 | 0.0000 | 0.0000 | 0 | 20625.8216 | 0.0296 | -1974274.9545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @REDNP1 | -175645.9277 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4061 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.3731 | -53757 | -640773 | -694530 | 0.2741 | 0.4174 | 21983692.0000 | 5.9888 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 1384874953 | 0.0050 | 379615941.7303 | GS | apac | availability | 53757 | 0.4562 | 0.5817 | -0.4183 | -0.1679 | 1864.6645 | 1.0000 | AU | 1 | -190381.5644 | 190381.5644 | -14735.6367 | 14735.6367 | -1 | 31971.8678 | 0.1679 | -86856.3217 | -6722.7266 | 2474.6400 | -53757 | -14735.6367 |
| 201 | @GENDA4 | -183919.4325 | -0.0018 | 0.0030 | -0.0000 | 0.0375 | 18.8958 | -0.0018 | -0.0019 | -0.0000 | 1.0000 | 0.1621 | -200 | -29500 | -29700 | 6.2346 | 929.1550 | 1938100.0000 | 12.1902 | 9166.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 5318183 | 0.0375 | 33156515.2238 | GS | apac | availability | 200 | 1.0418 | 0.9606 | -0.0394 | -0.0733 | 810.1707 | 1.0000 | JP | 100 | -185166.3439 | 185166.3439 | -1246.9114 | 1246.9114 | -1 | 13565.9295 | 0.0733 | -192908.2456 | -1299.0454 | 91.3531 | -200 | -1246.9114 |
| 202 | @SUMIT20 | -207067.1716 | -0.0021 | 0.0030 | -0.0000 | 0.0725 | 41.1298 | -0.0021 | -0.0014 | 0.0007 | 1.0000 | 0.0630 | 5800 | -18100 | -12300 | 11.4402 | 1733.7986 | 1850100.0000 | 21.7140 | 5726.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 532008 | 0.0775 | 6086264.7428 | GS | apac | availability | 0 | 1.3496 | 1.2393 | 0.2393 | -0.0472 | 374.6886 | 1.0000 | JP | 100 | -140714.1553 | 140714.1553 | 66353.0163 | 66353.0163 | 1 | 6637.1612 | 0.0472 | -189903.9688 | 89548.2129 | -3129.7183 | 0 | 0.0000 |
| 203 | @INFOR28 | 100077.8406 | 0.0010 | 0.0030 | 0.8226 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2254 | 0 | 2200 | 2200 | 45.4899 | 6713.4336 | 121800.0000 | 5.5353 | 4812.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 4055943 | 0.0050 | 184504553.1559 | GS | apac | availability | 0 | 0.3644 | 0.5864 | -0.4136 | 0.0096 | 1126.7556 | 0.9968 | JP | 100 | 100077.8406 | 100077.8406 | 0.0000 | 0.0000 | 0 | 960.5237 | 0.0096 | 36468.1450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 204 | @SKYPE4 | 438390.2225 | 0.0044 | 0.0030 | 3.6032 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.3363 | 0 | 45800 | 45800 | 9.5718 | 1415.4935 | 999600.0000 | 9.5781 | 9412.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 24481092 | 0.0050 | 234329069.1806 | GS | apac | availability | 0 | 0.7811 | 0.7525 | -0.2475 | 0.0555 | 1681.1207 | 0.9999 | JP | 100 | 438390.2225 | 438390.2225 | 0.0000 | 0.0000 | 0 | 24314.4059 | 0.0555 | 342428.7728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @JINCO1 | -120480.6146 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6504 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2496 | 0 | -2200 | -2200 | 54.7639 | 8096.9610 | 419700.0000 | 23.0042 | 3046.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 765545 | 0.0050 | 41924241.8735 | GS | apac | availability | 0 | 0.2523 | 0.4031 | -0.5969 | -0.0332 | 1247.5768 | 1.0000 | JP | 100 | -120480.6146 | 120480.6146 | 0.0000 | 0.0000 | 0 | 4002.4543 | 0.0332 | -30395.3227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @LUXNE1 | -539622.8669 | -0.0054 | 0.0047 | -0.0000 | 0.1000 | 147.8419 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0260 | 0 | -87000 | -87000 | 6.2026 | 185.7820 | 6086000.0000 | 37.8062 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 331806 | 0.1125 | 2058047.1835 | GS | apac | availability | 0 | 1.2955 | 1.2942 | 0.2942 | 0.0187 | 716.3254 | 1.0000 | TW | 1000 | -539622.8669 | 539622.8669 | 0.0000 | 0.0000 | 0 | -10094.5928 | 0.0187 | -699091.6664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @OJIPA2 | -127089.9302 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7410 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 24200 | -24200 | 0 | 5.2517 | 772.5349 | 5074602.0000 | 26.5379 | 3861.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 111777484 | 0.0050 | 587016224.7819 | GS | apac | availability | 0 | 0.3663 | 0.5120 | -0.4880 | -0.0196 | 5327.1783 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 127089.9302 | 127089.9302 | 1 | -0.0000 | 0.0196 | 0.0000 | 46556.5811 | -2494.7683 | 0 | 0.0000 |
| 208 | @ADATA1 | -1505293.0792 | -0.0151 | 0.0047 | -0.0000 | 0.0450 | 185.5841 | -0.0151 | -0.0150 | 0.0000 | 1.0000 | 0.2036 | 1000 | -482000 | -481000 | 3.1230 | 92.9827 | 2168000.0000 | 6.7404 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 7463401 | 0.0650 | 23308310.9384 | GS | apac | availability | 0 | 0.9436 | 1.0360 | 0.0360 | -0.0885 | 1017.4677 | 1.0000 | TW | 1000 | -1502170.0645 | 1502170.0645 | 3123.0147 | 3123.0147 | 1 | 132934.5583 | 0.0885 | -1417396.1917 | 2946.7696 | -276.3712 | 0 | 0.0000 |
| 209 | @FORTU25 | -124134.8262 | -0.0012 | 0.0047 | -0.0000 | 0.1125 | 38.2607 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3826 | 0 | -5500 | -5500 | 22.5700 | 681.3198 | 5214785.0000 | 118.7995 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 1688964 | 0.1125 | 38119864.1201 | GS | apac | availability | 0 | 1.2611 | 1.2136 | 0.2136 | 0.0079 | 6416.4785 | 1.0000 | TW | 1000 | -124134.8262 | 124134.8262 | 0.0000 | 0.0000 | 0 | -982.1845 | 0.0079 | -156545.5750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 210 | @ENCHE1 | -340025.5612 | -0.0034 | 0.0047 | -0.0000 | 0.1275 | 118.7761 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0158 | 0 | -5428 | -5428 | 62.6429 | 84941.7500 | 1795641.0000 | 109.8230 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 19841 | 0.1275 | 1242897.4133 | GS | apac | availability | 0 | 0.9200 | 0.9274 | -0.0726 | -0.2952 | 1265.6535 | 1.0000 | KR | 1 | -340025.5612 | 340025.5612 | 0.0000 | 0.0000 | 0 | 100373.6182 | 0.2952 | -312832.1423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @LUNIT1 | -348042.8780 | -0.0035 | 0.0047 | -0.0000 | 0.0625 | 59.5964 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0344 | 0 | -10899 | -10899 | 31.9335 | 44478.0360 | 112575.0000 | 3.6053 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 96939 | 0.0750 | 3095598.5455 | GS | apac | availability | 0 | 0.9302 | 0.9195 | -0.0805 | -0.2517 | 932.6039 | 1.0000 | KR | 1 | -348042.8780 | 348042.8780 | 0.0000 | 0.0000 | 0 | 87608.0061 | 0.2517 | -323732.9544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @MEIJI9 | 703360.9272 | 0.0070 | 0.0030 | 5.7810 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0001 | 1.0000 | 1.0000 | -500 | 34000 | 33500 | 20.6871 | 3041.0901 | 2803200.0000 | 57.7071 | 2269.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 37789843 | 0.0050 | 781761735.5924 | GS | apac | availability | 0 | -0.0820 | 0.1558 | -0.8442 | -0.0118 | 5837.8957 | 1.0000 | JP | 100 | 693017.3841 | 693017.3841 | -10343.5430 | 10343.5430 | -1 | -8190.5585 | 0.0118 | -56853.4922 | 848.5596 | 122.2471 | 0 | 0.0000 |
| 213 | @WHITE61 | -33711.3193 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4618 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 0.7652 | -9803 | -7337 | -17140 | 4.5947 | 7.0363 | 3336626.0000 | 15.3228 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 47088468 | 0.0050 | 216357418.3238 | GS | apac | availability | 9803 | 0.8505 | 0.7753 | -0.2247 | -0.1559 | 3824.7383 | 1.0000 | AU | 1 | -78753.1705 | 78753.1705 | -45041.8513 | 45041.8513 | -1 | 12277.0049 | 0.1559 | -66976.3213 | -38306.2356 | 7021.6732 | -9803 | -45041.8513 |
| 214 | @ALTEO5 | -582074.7754 | -0.0058 | 0.0047 | -0.0000 | 0.0125 | 19.9341 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -1880 | -1880 | 309.6142 | 429080.1300 | 245615.0000 | 75.8832 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 965647 | 0.0150 | 298978064.1910 | GS | apac | availability | 0 | 0.7704 | 0.7672 | -0.2328 | -0.1032 | 16553.5156 | 1.0000 | KR | 1 | -582074.7754 | 582074.7754 | 0.0000 | 0.0000 | 0 | 60086.3542 | 0.1032 | -448413.8302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @JAPAN382 | -230861.3822 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1625 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3869 | 0 | -8400 | -8400 | 27.4835 | 4108.0625 | 284200.0000 | 7.9033 | 6544.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 16927252 | 0.0050 | 465220094.5527 | GS | apac | availability | 0 | 0.4883 | 0.6314 | -0.3686 | -0.0787 | 1933.8238 | 0.9993 | JP | 100 | -230861.3822 | 230861.3822 | 0.0000 | 0.0000 | 0 | 18163.0401 | 0.0787 | -112740.5805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @SILIC73 | -219816.0315 | -0.0022 | 0.0047 | -0.0000 | 0.0700 | 42.1565 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0143 | 14 | -6970 | -6956 | 31.5375 | 46997.4730 | 4575219.0000 | 154.8242 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 38350 | 0.0725 | 1209461.2352 | GS | apac | availability | 0 | 0.6789 | 0.7850 | -0.2150 | -0.1047 | 1929.2060 | 1.0000 | KR | 1 | -219374.5072 | 219374.5072 | 441.5243 | 441.5243 | 1 | 22969.1115 | 0.1047 | -148943.4634 | 299.7712 | -46.2288 | 0 | 0.0000 |
| 217 | @TWCOO1 | -590624.1712 | -0.0059 | 0.0047 | -0.0000 | 0.0050 | 8.0907 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -682000 | -682000 | 0.8660 | 25.9522 | 13015403.0000 | 11.2943 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 314318396 | 0.0050 | 272205340.3852 | GS | apac | availability | 0 | 0.4049 | 0.4840 | -0.5160 | 0.0404 | 13184.4375 | 1.0000 | TW | 1000 | -590624.1712 | 590624.1712 | 0.0000 | 0.0000 | 0 | -23874.2440 | 0.0404 | -239160.4775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @GUOTA36 | 143942.4835 | 0.0014 | 0.0037 | 1.4789 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 2.1809 | 17.0635 | 17781059.0000 | 38.6516 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 133458766 | 0.0050 | 291066457.9826 | GS | apac | availability | 0 | 0.9130 | 1.0366 | 0.0366 | 0.1576 | 6651.9116 | 1.0000 | XH | 2000 | 143942.4835 | 143942.4835 | 0.0000 | 0.0000 | 0 | 22689.4594 | 0.1576 | 131417.7494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @MORIN6 | 148037.2213 | 0.0015 | 0.0030 | 1.2167 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 0.3936 | -500 | 6700 | 6200 | 22.0951 | 3299.2037 | 1266000.0000 | 28.2741 | 2264.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 9642860 | 0.0050 | 213060029.8487 | GS | apac | availability | 0 | 0.2618 | 0.4039 | -0.5961 | -0.0347 | 1967.4608 | 1.0000 | JP | 100 | 136989.6675 | 136989.6675 | -11047.5538 | 11047.5538 | -1 | -4758.2502 | 0.0347 | 35858.4954 | -2891.8141 | 383.7299 | 0 | 0.0000 |
| 220 | @NIPPO103 | 547776.7666 | 0.0055 | 0.0030 | 4.5023 | 0.0000 | -0.0000 | 0.0055 | 0.0052 | -0.0002 | 1.0000 | 0.4115 | -3500 | 83200 | 79700 | 6.5839 | 972.5855 | 1801300.0000 | 11.8593 | 1332.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 47007224 | 0.0050 | 309488764.0429 | GS | apac | availability | 0 | 0.4025 | 0.5028 | -0.4972 | -0.0331 | 2056.9958 | 1.0000 | JP | 100 | 524733.2728 | 524733.2728 | -23043.4938 | 23043.4938 | -1 | -17372.2986 | 0.0331 | 211216.0610 | -9275.4857 | 762.8989 | 0 | 0.0000 |
| 221 | @TOYOS3 | 20226.7714 | 0.0002 | 0.0030 | 0.1662 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 67.4226 | 9965.5391 | 300100.0000 | 20.2448 | 2875.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 13496728 | 0.0050 | 909984104.1134 | GS | apac | availability | 0 | 0.4697 | 0.5418 | -0.4582 | -0.0049 | 7475.8851 | 1.0000 | JP | 100 | 20226.7714 | 20226.7714 | 0.0000 | 0.0000 | 0 | -99.6355 | 0.0049 | 9499.9014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @DONGB3 | -138400.4104 | -0.0014 | 0.0047 | -0.0000 | 0.0950 | 36.0220 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0213 | 0 | -8339 | -8339 | 16.5968 | 22048.8520 | 4610555.0000 | 73.1967 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 120053 | 0.0950 | 1992491.2426 | GS | apac | availability | 0 | -0.2785 | 0.0489 | -0.9511 | -0.2008 | 887.6131 | 1.0000 | KR | 1 | -138400.4104 | 138400.4104 | 0.0000 | 0.0000 | 0 | 27793.4739 | 0.2008 | 38542.7401 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @ECOPR3 | -1202996.7779 | -0.0120 | 0.0047 | -0.0000 | 0.0700 | 230.7117 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0253 | 0 | -30656 | -30656 | 39.2418 | 54115.3010 | 1430799.0000 | 55.7508 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 33772 | 0.0700 | 1325274.2426 | GS | apac | availability | 0 | 0.9228 | 0.9189 | -0.0811 | -0.2483 | 5328.1013 | 1.0000 | KR | 1 | -1202996.7779 | 1202996.7779 | 0.0000 | 0.0000 | 0 | 298650.8366 | 0.2483 | -1110143.6216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @GMPKR1 | -54792.4325 | -0.0005 | 0.0047 | -0.0000 | 0.1150 | 17.2634 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0079 | 0 | -2082 | -2082 | 26.3172 | 37182.5200 | 565297.0000 | 15.1345 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 28040 | 0.1200 | 737934.5850 | GS | apac | availability | 0 | 0.5441 | 0.5850 | -0.4150 | -0.1002 | 829.0513 | 1.0000 | KR | 1 | -54792.4325 | 54792.4325 | 0.0000 | 0.0000 | 0 | 5490.7688 | 0.1002 | -29815.0644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @SOUTH493 | -322007.3646 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.4111 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -160710 | -160710 | 2.0037 | 3.0587 | 25279977.0000 | 50.4660 | S32.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 541366107 | 0.0050 | 1084710804.4324 | GS | apac | availability | 0 | 1.2205 | 1.1040 | 0.1040 | -0.0794 | 9023.7302 | 1.0000 | AU | 1 | -322007.3646 | 322007.3646 | 0.0000 | 0.0000 | 0 | 25559.0277 | 0.0794 | -393006.8625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @TELIX1 | -755001.3481 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 10.3425 | -0.0076 | -0.0076 | -0.0000 | 1.0000 | 0.6941 | -299 | -68491 | -68790 | 11.0234 | 17.0981 | 2956013.0000 | 32.9868 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 18943469 | 0.0050 | 208820788.5995 | GS | apac | availability | 299 | 0.4801 | 0.6400 | -0.3600 | -0.2009 | 3469.1759 | 1.0000 | AU | 1 | -758297.3344 | 758297.3344 | -3295.9864 | 3295.9864 | -1 | 152321.3318 | 0.2009 | -364041.2687 | -1582.3279 | 662.0741 | -299 | -3295.9864 |
| 227 | @ABLBI4 | -255240.9411 | -0.0026 | 0.0047 | -0.0000 | 0.0525 | 36.7127 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0615 | 0 | -4574 | -4574 | 55.8026 | 75172.4380 | 749400.0000 | 40.5625 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 105686 | 0.0500 | 5897550.0873 | GS | apac | availability | 0 | -0.1669 | 0.2131 | -0.7869 | -0.2712 | 3045.4304 | 1.0000 | KR | 1 | -255240.9411 | 255240.9411 | 0.0000 | 0.0000 | 0 | 69209.3494 | 0.2712 | 42611.8855 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @CATHA15 | 720973.7644 | 0.0072 | 0.0037 | 7.4073 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.2585 | 0 | 539000 | 539000 | 1.3376 | 10.5324 | 17030274.0000 | 22.8502 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 45021500 | 0.0125 | 60221373.5325 | GS | apac | availability | 0 | 0.5121 | 0.6167 | -0.3833 | 0.1386 | 1292.0163 | 1.0000 | HK | 1000 | 720973.7644 | 720973.7644 | 0.0000 | 0.0000 | 0 | 99896.9772 | 0.1386 | 369187.7805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @HONGK87 | 31879.7910 | 0.0003 | 0.0037 | 0.3275 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.9109 | 7.1241 | 21929129.0000 | 19.9018 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 1041638808 | 0.0050 | 948777927.4571 | GS | apac | availability | 0 | 0.4068 | 0.5280 | -0.4720 | 0.0814 | 9857.8999 | 1.0000 | HK | 1000 | 31879.7910 | 31879.7910 | 0.0000 | 0.0000 | 0 | 2595.3815 | 0.0814 | 12968.7031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @KUKJE7 | -414690.6918 | -0.0041 | 0.0047 | -0.0000 | 0.0300 | 34.0842 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.2758 | 0 | -14116 | -14116 | 29.3774 | 40790.8830 | 1442923.0000 | 42.3798 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 924423 | 0.0350 | 27157099.2746 | GS | apac | availability | 0 | -0.2037 | 0.1123 | -0.8877 | -0.1836 | 3861.3031 | 1.0000 | KR | 1 | -414690.6918 | 414690.6918 | 0.0000 | 0.0000 | 0 | 76140.8170 | 0.1836 | 84455.9408 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @NISSI10 | 88092.0570 | 0.0009 | 0.0030 | 0.7240 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0004 | 1.0000 | 0.9235 | -2200 | 4600 | 2400 | 19.1504 | 2843.6810 | 2842400.0000 | 54.7157 | 2897.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 13889290 | 0.0050 | 265986114.4027 | GS | apac | availability | 0 | 0.2988 | 0.4229 | -0.5771 | -0.0382 | 4616.0898 | 1.0000 | JP | 100 | 45961.0732 | 45961.0732 | -42130.9838 | 42130.9838 | -1 | -1757.5749 | 0.0382 | 13730.9895 | -12586.7404 | 1611.1103 | 0 | 0.0000 |
| 232 | @SBIOI2 | 372758.4832 | 0.0037 | 0.0037 | 3.8297 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 96000 | 96000 | 3.8829 | 29.7575 | 39619411.0000 | 150.1917 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 71834193 | 0.0100 | 278925050.2584 | GS | apac | availability | 0 | 1.4198 | 1.3285 | 0.3285 | 0.1784 | 7555.3979 | 1.0000 | XH | 2000 | 372758.4832 | 372758.4832 | 0.0000 | 0.0000 | 0 | 66508.7762 | 0.1784 | 529226.6622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @SMOOR1 | 32133.3096 | 0.0003 | 0.0037 | 0.3301 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7033 | 0 | 12000 | 12000 | 2.6778 | 21.2008 | 14584665.0000 | 39.3904 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 26255949 | 0.0175 | 70307544.8035 | GS | apac | availability | 0 | 2.1217 | 1.7743 | 0.7743 | 0.0774 | 11437.9362 | 1.0000 | XH | 2000 | 32133.3096 | 32133.3096 | 0.0000 | 0.0000 | 0 | 2488.6870 | 0.0774 | 68176.3913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @XINYI4 | 259685.5670 | 0.0026 | 0.0037 | 2.6680 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 614000 | 614000 | 0.4229 | 3.2934 | 135376750.0000 | 56.7976 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3210 | 2.0477 | 1.0477 | 0.0631 | 2918.1299 | 1.0000 | XH | 2000 | 259685.5670 | 259685.5670 | 0.0000 | 0.0000 | 0 | 16385.5676 | 0.0631 | 602729.1597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @BANKO20 | 344701.7671 | 0.0034 | 0.0037 | 3.5415 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5784 | 4.5431 | 142997320.0000 | 82.7602 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 4294967295 | 0.0050 | 2484031570.5488 | GS | apac | availability | 0 | 0.7475 | 0.7839 | -0.2161 | 0.2053 | 48363.6590 | 1.0000 | XH | 2000 | 344701.7671 | 344701.7671 | 0.0000 | 0.0000 | 0 | 70768.1570 | 0.2053 | 257673.8856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @CHINA1650 | 29381.6419 | 0.0003 | 0.0037 | 0.3019 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6491 | 0 | 62000 | 62000 | 0.4739 | 3.7246 | 11250000.0000 | 5.3379 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 249462836 | 0.0050 | 118219801.9204 | GS | apac | availability | 0 | 0.9142 | 0.9077 | -0.0923 | 0.1694 | 3244.5470 | 1.0000 | XH | 2000 | 29381.6419 | 29381.6419 | 0.0000 | 0.0000 | 0 | 4976.9071 | 0.1694 | 26861.0979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @CHONG47 | 68271.8035 | 0.0007 | 0.0037 | 0.7014 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4087 | 0 | 84000 | 84000 | 0.8128 | 6.3925 | 12989000.0000 | 10.5776 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 208309087 | 0.0050 | 169305203.0448 | GS | apac | availability | 0 | 0.6005 | 0.6935 | -0.3065 | 0.1587 | 2042.7387 | 1.0000 | XH | 2000 | 68271.8035 | 68271.8035 | 0.0000 | 0.0000 | 0 | 10831.6104 | 0.1587 | 40994.0885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @CSCFI1 | 46441.9499 | 0.0005 | 0.0037 | 0.4771 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2720 | 0 | 28000 | 28000 | 1.6586 | 12.9466 | 11401500.0000 | 18.8044 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 38397734 | 0.0475 | 63688058.5926 | GS | apac | availability | 0 | 2.9146 | 2.4425 | 1.4425 | 0.2253 | 1359.5321 | 1.0000 | XH | 2000 | 46441.9499 | 46441.9499 | 0.0000 | 0.0000 | 0 | 10464.0989 | 0.2253 | 135358.9129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @HAIER7 | 31796.9966 | 0.0003 | 0.0037 | 0.3267 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.1797 | 25.0036 | 7592473.0000 | 24.1839 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 374076788 | 0.0050 | 1189451834.3304 | GS | apac | availability | 0 | 1.4483 | 1.3655 | 0.3655 | 0.2028 | 7359.3900 | 1.0000 | XH | 2000 | 31796.9966 | 31796.9966 | 0.0000 | 0.0000 | 0 | 6447.5279 | 0.2028 | 46051.4732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @HONHA4 | -2423111.8081 | -0.0242 | 0.0047 | -0.0000 | 0.0050 | 33.1933 | -0.0242 | -0.0242 | 0.0000 | 1.0000 | 1.0000 | 0 | -366000 | -366000 | 6.6205 | 196.1578 | 52291063.0000 | 342.9733 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 390337294 | 0.0050 | 2584237448.7737 | GS | apac | availability | 0 | 1.2504 | 1.2311 | 0.2311 | -0.0508 | 91970.3471 | 1.0000 | TW | 1000 | -2423111.8081 | 2423111.8081 | 0.0000 | 0.0000 | 0 | 123100.6928 | 0.0508 | -3029830.0411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @KINGD3 | 22255.3461 | 0.0002 | 0.0037 | 0.2287 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.2255 | 17.4091 | 46914110.0000 | 104.0450 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 306293310 | 0.0050 | 681666361.1752 | GS | apac | availability | 0 | 2.6450 | 2.2457 | 1.2457 | 0.1434 | 7899.4656 | 1.0000 | XH | 2000 | 22255.3461 | 22255.3461 | 0.0000 | 0.0000 | 0 | 3191.2315 | 0.1434 | 58866.4043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @LIONC3 | -423506.4868 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8015 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.6157 | 0 | -38500 | -38500 | 11.0002 | 1612.7925 | 6168399.0000 | 67.3437 | 4912.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 32089570 | 0.0050 | 352990676.7310 | GS | apac | availability | 0 | 0.1728 | 0.3316 | -0.6684 | -0.0339 | 3077.6573 | 1.0000 | JP | 100 | -423506.4868 | 423506.4868 | 0.0000 | 0.0000 | 0 | 14368.8021 | 0.0339 | -73187.8221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @PEPTR1 | -84675.8951 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 12.1794 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -392 | -392 | 216.0099 | 300058.8200 | 91642.0000 | 19.7995 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1838 | 0.4582 | -0.5418 | -0.1928 | 5032.4591 | 1.0000 | KR | 1 | -84675.8951 | 84675.8951 | 0.0000 | 0.0000 | 0 | 16321.5815 | 0.1928 | -15559.6563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @PHARM126 | -69526.3982 | -0.0007 | 0.0047 | -0.0000 | 0.0250 | 4.7621 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3670 | 0 | -142 | -142 | 489.6225 | 675344.8200 | 118688.0000 | 57.7145 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 74785 | 0.0300 | 36616420.3553 | GS | apac | availability | 0 | 0.4618 | 0.5630 | -0.4370 | -0.0910 | 5087.0057 | 1.0000 | KR | 1 | -69526.3982 | 69526.3982 | 0.0000 | 0.0000 | 0 | 6323.6095 | 0.0910 | -32104.7711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @SHENG24 | 26436.3437 | 0.0003 | 0.0037 | 0.2716 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0802 | 0 | 16000 | 16000 | 1.6523 | 12.7960 | 4718500.0000 | 7.6917 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 4851970 | 0.0575 | 8016771.6564 | GS | apac | availability | 0 | 0.7922 | 0.8346 | -0.1654 | 0.1769 | 1666.3468 | 1.0000 | XH | 2000 | 26436.3437 | 26436.3437 | 0.0000 | 0.0000 | 0 | 4675.4743 | 0.1769 | 20943.1615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @SOFTB31 | 1380932.8563 | 0.0138 | 0.0030 | 11.3501 | 0.0000 | -0.0000 | 0.0138 | 0.0130 | -0.0009 | 1.0000 | 1.0000 | -54200 | 870300 | 816100 | 1.5867 | 234.4539 | 92057875.0000 | 146.1048 | 9434.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 4186937855 | 0.0050 | 6643548260.4604 | GS | apac | availability | 0 | 0.2045 | 0.3300 | -0.6700 | 0.0111 | 45521.0704 | 1.0000 | JP | 100 | 1294931.9821 | 1294931.9821 | -86000.8742 | 86000.8742 | -1 | 14437.7957 | 0.0111 | 264868.9612 | -17590.8561 | -958.8635 | 0 | 0.0000 |
| 247 | @XINAO1 | 329435.1059 | 0.0033 | 0.0037 | 3.3846 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2359 | 64.9804 | 2382269.0000 | 19.7203 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 86844432 | 0.0050 | 715240116.2686 | GS | apac | availability | 0 | 1.1087 | 1.0471 | 0.0471 | 0.1134 | 6149.1245 | 1.0000 | XH | 2000 | 329435.1059 | 329435.1059 | 0.0000 | 0.0000 | 0 | 37366.7426 | 0.1134 | 365245.7055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @YGENT1 | -186246.6473 | -0.0019 | 0.0047 | -0.0000 | 0.0350 | 17.8593 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0437 | 0 | -2480 | -2480 | 75.0995 | 101075.3200 | 949468.0000 | 69.1000 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 55750 | 0.0400 | 4186794.5926 | GS | apac | availability | 0 | 0.7118 | 0.7852 | -0.2148 | -0.1357 | 1277.3558 | 1.0000 | KR | 1 | -186246.6473 | 186246.6473 | 0.0000 | 0.0000 | 0 | 25274.6995 | 0.1357 | -132565.7262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @AICHI5 | -158443.0422 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1705 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 0.1727 | 400 | -9400 | -9000 | 16.8556 | 2467.8394 | 492000.0000 | 8.2192 | 5482.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 3607783 | 0.0050 | 60811501.5189 | GS | apac | availability | 0 | 0.9120 | 0.9341 | -0.0659 | -0.0159 | 863.2216 | 0.9451 | JP | 100 | -151700.7851 | 151700.7851 | 6742.2571 | 6742.2571 | 1 | 2418.2224 | 0.0159 | -138354.7951 | 6149.1020 | -107.4766 | 0 | 0.0000 |
| 250 | @COCAC27 | -1059175.4233 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.5093 | -0.0106 | -0.0109 | -0.0003 | 1.0000 | 0.5520 | -1800 | -59800 | -61600 | 17.7120 | 2611.4581 | 1071400.0000 | 18.9400 | 2579.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 16809007 | 0.0050 | 297720520.1442 | GS | apac | availability | 1800 | 0.2691 | 0.4465 | -0.5535 | -0.1106 | 2759.1397 | 1.0000 | JP | 100 | -1091056.9578 | 1091056.9578 | -31881.5345 | 31881.5345 | -1 | 120679.7872 | 0.1106 | -293614.3865 | -8579.6412 | 3526.3574 | -1800 | -31881.5345 |
| 251 | @ELEME36 | -101775.5897 | -0.0010 | 0.0030 | -0.0000 | 0.1650 | 46.0081 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -13200 | -13200 | 7.7103 | 1145.6656 | 2495500.0000 | 19.3536 | 5246.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 303906 | 0.1650 | 2343197.9054 | GS | apac | availability | 0 | 1.2087 | 1.1749 | 0.1749 | -0.1444 | 180.7612 | 1.0000 | JP | 100 | -101775.5897 | 101775.5897 | 0.0000 | 0.0000 | 0 | 14695.2850 | 0.1444 | -123020.9287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @NIHON32 | -1059086.7450 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 14.5080 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.3972 | 0 | -91200 | -91200 | 11.6128 | 1707.0335 | 1165200.0000 | 13.4644 | 6849.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 28247851 | 0.0050 | 328036453.6140 | GS | apac | availability | 0 | 0.8098 | 0.8525 | -0.1475 | -0.1017 | 1985.3459 | 1.0000 | JP | 100 | -1059086.7450 | 1059086.7450 | 0.0000 | 0.0000 | 0 | 107674.5430 | 0.1017 | -857642.5812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @NIPPO141 | -1723497.5987 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 23.6096 | -0.0172 | -0.0168 | 0.0005 | 1.0000 | 0.5052 | 1700 | -61100 | -59400 | 28.2078 | 4152.9024 | 505800.0000 | 14.2192 | 5214.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 13224426 | 0.0050 | 373032184.2050 | GS | apac | availability | 0 | 0.6853 | 0.8656 | -0.1344 | -0.0357 | 2525.2553 | 1.0000 | JP | 100 | -1675544.3103 | 1675544.3103 | 47953.2883 | 47953.2883 | 1 | 59836.9243 | 0.0357 | -1148284.0187 | 32863.3473 | -1712.5046 | 0 | 0.0000 |
| 254 | @RAINB29 | -47124.3677 | -0.0005 | 0.0047 | -0.0000 | 0.0775 | 10.0059 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0296 | 0 | -235 | -235 | 200.5292 | 278146.7500 | 64843.0000 | 12.9864 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 14521 | 0.0775 | 2911884.8667 | GS | apac | availability | 0 | 0.7646 | 0.8727 | -0.1273 | -0.1301 | 2528.6553 | 1.0000 | KR | 1 | -47124.3677 | 47124.3677 | 0.0000 | 0.0000 | 0 | 6129.1088 | 0.1301 | -36030.3248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @SAPPO6 | -1282495.7670 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.5684 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.7516 | 0 | -26900 | -26900 | 47.6764 | 7023.4024 | 385000.0000 | 18.3043 | 2501.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 8999116 | 0.0050 | 429045657.1166 | GS | apac | availability | 0 | 0.2042 | 0.3986 | -0.6014 | -0.1057 | 3756.6302 | 1.0000 | JP | 100 | -1282495.7670 | 1282495.7670 | 0.0000 | 0.0000 | 0 | 135515.4525 | 0.1057 | -261918.0779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @ADVAN60 | 138663.1985 | 0.0014 | 0.0047 | 1.8045 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.6664 | 319.0029 | 4163391.0000 | 44.4088 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 17903209 | 0.0050 | 190962786.4020 | GS | apac | availability | 0 | 0.5913 | 0.7271 | -0.2729 | 0.0618 | 5899.2334 | 1.0000 | TW | 1000 | 138663.1985 | 138663.1985 | 0.0000 | 0.0000 | 0 | 8564.6177 | 0.0618 | 81996.1316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 257 | @COMFO3 | 1465943.6888 | 0.0147 | 0.0040 | 16.0651 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.5263 | 0 | 1207900 | 1207900 | 1.2136 | 1.5612 | 5872602.0000 | 7.1326 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-08-12 | 2025-08-12 | 142085347 | 0.0050 | 172439041.0666 | GS | apac | availability | 0 | 0.2936 | 0.3896 | -0.6104 | -0.0091 | 2630.4798 | 1.0000 | SG | 100 | 1465943.6888 | 1465943.6888 | 0.0000 | 0.0000 | 0 | -13305.0309 | 0.0091 | 430433.1050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @COMPA38 | 110706.5461 | 0.0011 | 0.0047 | 1.4407 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8638 | 0 | 113000 | 113000 | 0.9797 | 29.1857 | 17387958.0000 | 16.9686 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 120617239 | 0.0050 | 118169185.1910 | GS | apac | availability | 0 | 0.9568 | 0.9830 | -0.0170 | 0.0659 | 4317.6973 | 1.0000 | TW | 1000 | 110706.5461 | 110706.5461 | 0.0000 | 0.0000 | 0 | 7297.4417 | 0.0659 | 105920.4600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @HOUSE8 | -1031550.9579 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 14.1308 | -0.0103 | -0.0107 | -0.0003 | 1.0000 | 0.4903 | -1507 | -45444 | -46951 | 22.6994 | 34.5789 | 334238.0000 | 7.5431 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 6769920 | 0.0050 | 153673036.2860 | GS | apac | availability | 1507 | 0.7182 | 0.7560 | -0.2440 | -0.1297 | 2450.5546 | 0.9999 | AU | 1 | -1065758.9346 | 1065758.9346 | -34207.9767 | 34207.9767 | -1 | 138184.7032 | 0.1297 | -765438.5296 | -24568.5047 | 4435.3549 | -1507 | -34207.9767 |
| 260 | @LITEO8 | 46978.9713 | 0.0005 | 0.0047 | 0.6114 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 4.6979 | 138.3727 | 39908762.0000 | 184.6485 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 59814751 | 0.0050 | 281003546.9123 | GS | apac | availability | 0 | 0.9573 | 0.9821 | -0.0179 | 0.0306 | 10998.6170 | 1.0000 | TW | 1000 | 46978.9713 | 46978.9713 | 0.0000 | 0.0000 | 0 | 1437.1216 | 0.0306 | 44973.5862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @NOMUR64 | -643312.8690 | -0.0064 | 0.0030 | -0.0000 | 0.0475 | 83.7188 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.1303 | 0 | -35700 | -35700 | 18.0200 | 2693.0298 | 1144000.0000 | 20.8551 | 6254.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 1064784 | 0.0450 | 19187373.9457 | GS | apac | availability | 0 | 1.2503 | 1.2058 | 0.2058 | -0.1618 | 651.2618 | 1.0000 | JP | 100 | -643312.8690 | 643312.8690 | 0.0000 | 0.0000 | 0 | 104088.4050 | 0.1618 | -804309.0476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @ASIAV1 | 216671.6967 | 0.0022 | 0.0047 | 2.8197 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 36.1119 | 1062.7557 | 6274953.0000 | 222.9827 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 9723725 | 0.0325 | 351142665.6731 | GS | apac | availability | 0 | 1.4037 | 1.2948 | 0.2948 | 0.0191 | 12335.3760 | 1.0000 | TW | 1000 | 216671.6967 | 216671.6967 | 0.0000 | 0.0000 | 0 | 4130.1042 | 0.0191 | 304150.6515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @LARGA1 | 2498077.5402 | 0.0250 | 0.0047 | 32.5092 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 80.5831 | 2398.7354 | 185871.0000 | 14.9081 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 2639704 | 0.0075 | 212715654.0419 | GS | apac | availability | 0 | 0.9005 | 0.9415 | -0.0585 | 0.1292 | 9249.5459 | 1.0000 | TW | 1000 | 2498077.5402 | 2498077.5402 | 0.0000 | 0.0000 | 0 | 322718.3395 | 0.1292 | 2249428.0235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @TOSTE1 | -703767.4257 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6406 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.7268 | 0 | -55700 | -55700 | 12.6350 | 1862.1692 | 2232800.0000 | 28.1459 | 5938.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 29173306 | 0.0050 | 368603634.8821 | GS | apac | availability | 0 | 0.4519 | 0.5632 | -0.4368 | -0.0845 | 3632.7408 | 1.0000 | JP | 100 | -703767.4257 | 703767.4257 | 0.0000 | 0.0000 | 0 | 59455.0854 | 0.0845 | -318065.7584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @NOVAT3 | 837797.2273 | 0.0084 | 0.0047 | 10.9028 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.3828 | 0 | 58000 | 58000 | 14.4448 | 431.5479 | 3745790.0000 | 54.0505 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 2649525 | 0.0300 | 38271805.1474 | GS | apac | availability | 0 | 0.6407 | 0.7880 | -0.2120 | 0.1506 | 8789.8126 | 1.0000 | TW | 1000 | 837797.2273 | 837797.2273 | 0.0000 | 0.0000 | 0 | 126156.2704 | 0.1506 | 536783.1817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @CHINA229 | 1008468.7919 | 0.0101 | 0.0037 | 10.3610 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.4820 | 0 | 492000 | 492000 | 2.0497 | 15.9976 | 2546875.0000 | 5.1904 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 182549897 | 0.0050 | 374178605.8555 | GS | apac | availability | 0 | 0.6459 | 0.6958 | -0.3042 | 0.1689 | 2409.3438 | 1.0000 | HK | 2000 | 1008468.7919 | 1008468.7919 | 0.0000 | 0.0000 | 0 | 170340.9241 | 0.1689 | 651371.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @DAIKI6 | -51549.8357 | -0.0005 | 0.0030 | -0.0000 | 0.0775 | 10.9455 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.4167 | -1700 | -7600 | -9300 | 6.7829 | 1016.1700 | 39328399.0000 | 270.5320 | 3350.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 6133305 | 0.0800 | 41601429.6428 | GS | apac | availability | 1700 | 0.9224 | 1.0508 | 0.0508 | -0.0269 | 4417.9531 | 1.0000 | JP | 100 | -63080.7200 | 63080.7200 | -11530.8843 | 11530.8843 | -1 | 1695.1641 | 0.0269 | -58188.2855 | -10636.5683 | 309.8687 | -1700 | -11530.8843 |
| 268 | @KAELC1 | -132190.3048 | -0.0013 | 0.0047 | -0.0000 | 0.0625 | 22.6353 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0337 | 0 | -3438 | -3438 | 38.4498 | 54059.5360 | 127026.0000 | 4.9444 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 84157 | 0.0700 | 3235817.1836 | GS | apac | availability | 0 | 1.0738 | 1.0738 | 0.0738 | -0.1921 | 1235.6269 | 1.0000 | KR | 1 | -132190.3048 | 132190.3048 | 0.0000 | 0.0000 | 0 | 25393.8425 | 0.1921 | -141944.7037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @TAIWA91 | 1499314.6420 | 0.0150 | 0.0047 | 19.5116 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 38000 | 38000 | 39.4556 | 1181.9827 | 37435809.0000 | 1479.5359 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7497 | 0.8601 | -0.1399 | 0.0566 | 1023188.1620 | 1.0000 | TW | 1000 | 1499314.6420 | 1499314.6420 | 0.0000 | 0.0000 | 0 | 84849.4291 | 0.0566 | 1123996.3673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 270 | @TOKIM1 | -135616.8465 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8578 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1103 | 0 | -4200 | -4200 | 32.2897 | 4779.0938 | 423300.0000 | 13.6943 | 7721.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 412208 | 0.0050 | 13310083.1064 | GS | apac | availability | 0 | 1.4444 | 1.3394 | 0.3394 | -0.1030 | 551.3935 | 1.0000 | JP | 100 | -135616.8465 | 135616.8465 | 0.0000 | 0.0000 | 0 | 13974.7617 | 0.1030 | -195884.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @SUGIP2 | 626564.1817 | 0.0063 | 0.0030 | 5.1498 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 0.6459 | -200 | 23600 | 23400 | 26.5493 | 3919.2952 | 371700.0000 | 9.8616 | 7649.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 16361951 | 0.0050 | 434398832.1409 | GS | apac | availability | 0 | 0.3334 | 0.4284 | -0.5716 | 0.0123 | 3228.2711 | 1.0000 | JP | 100 | 621254.3157 | 621254.3157 | -5309.8659 | 5309.8659 | -1 | 7645.6858 | 0.0123 | 207125.6737 | -1770.3049 | -65.3477 | 0 | 0.0000 |
| 272 | @CHUNG26 | 3390945.4904 | 0.0339 | 0.0047 | 44.1287 | 0.0000 | -0.0000 | 0.0339 | 0.0339 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4973 | 134.2710 | 9390402.0000 | 42.1593 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 80976179 | 0.0050 | 364172160.4923 | GS | apac | availability | 0 | 0.1068 | 0.2752 | -0.7248 | 0.0992 | 34887.3654 | 1.0000 | TW | 1000 | 3390945.4904 | 3390945.4904 | 0.0000 | 0.0000 | 0 | 336387.3296 | 0.0992 | 362303.4354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @GIINN1 | -35202.9953 | -0.0004 | 0.0047 | -0.0000 | 0.0675 | 6.5101 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0049 | 0 | -2660 | -2660 | 13.2342 | 18413.8910 | 252236.0000 | 3.3443 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 34031 | 0.0675 | 450373.3588 | GS | apac | availability | 0 | 0.7521 | 0.8541 | -0.1459 | -0.2073 | 817.9199 | 1.0000 | KR | 1 | -35202.9953 | 35202.9953 | 0.0000 | 0.0000 | 0 | 7298.8039 | 0.2073 | -26477.0337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @INTLG6 | 938910.6857 | 0.0094 | 0.0047 | 12.2187 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.7137 | 0 | 36000 | 36000 | 26.0809 | 780.1829 | 1126000.0000 | 29.3739 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 2735446 | 0.0250 | 71342763.3225 | GS | apac | availability | 0 | 0.8138 | 0.8075 | -0.1925 | 0.1335 | 7349.6218 | 1.0000 | TW | 1000 | 938910.6857 | 938910.6857 | 0.0000 | 0.0000 | 0 | 125373.1777 | 0.1335 | 764118.3865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @OLIXP1 | -60748.9064 | -0.0006 | 0.0047 | -0.0000 | 0.1175 | 19.5562 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -1701 | -1701 | 35.7136 | 49978.3480 | 411245.0000 | 14.7991 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 9423 | 0.1725 | 336529.6564 | GS | apac | availability | 0 | 0.1219 | 0.4129 | -0.5871 | -0.2288 | 707.1030 | 1.0000 | KR | 1 | -60748.9064 | 60748.9064 | 0.0000 | 0.0000 | 0 | 13896.3736 | 0.2288 | -7403.2004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @SALTL1 | -23709.2506 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 6.6581 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0012 | 0 | -1029 | -1029 | 23.0411 | 31976.3910 | 106585.0000 | 2.4540 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 4246 | 0.1050 | 97832.3403 | GS | apac | availability | 0 | 0.2691 | 0.4991 | -0.5009 | -0.1628 | 262.7744 | 0.9833 | KR | 1 | -23709.2506 | 23709.2506 | 0.0000 | 0.0000 | 0 | 3859.2674 | 0.1628 | -6380.6877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @TAKEU1 | -37366.7262 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5119 | -0.0004 | -0.0003 | 0.0000 | 1.0000 | 0.3260 | 100 | -1000 | -900 | 37.3667 | 5513.4961 | 247400.0000 | 9.2336 | 6432.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 3790135 | 0.0050 | 141624936.7660 | GS | apac | availability | 0 | 1.0698 | 1.0781 | 0.0781 | -0.0066 | 1629.5297 | 1.0000 | JP | 100 | -33630.0536 | 33630.0536 | 3736.6726 | 3736.6726 | 1 | 221.0126 | 0.0066 | -35978.3167 | 3997.5907 | -24.5570 | 0 | 0.0000 |
| 278 | @VISER1 | 46443.9794 | 0.0005 | 0.0047 | 0.6044 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1081 | 0 | 6000 | 6000 | 7.7407 | 229.5260 | 1365734.0000 | 10.4815 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 1395740 | 0.0475 | 10803953.3089 | GS | apac | availability | 0 | 0.9993 | 1.0548 | 0.0548 | 0.0570 | 811.0998 | 1.0000 | TW | 1000 | 46443.9794 | 46443.9794 | 0.0000 | 0.0000 | 0 | 2646.2949 | 0.0570 | 46412.0193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @APEXD4 | 69816.4356 | 0.0007 | 0.0047 | 0.9086 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0278 | 0 | 3000 | 3000 | 23.2721 | 696.0527 | 330034.0000 | 7.6812 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 119513 | 0.1300 | 2781323.8895 | GS | apac | availability | 0 | 0.8262 | 0.9221 | -0.0779 | 0.1220 | 1063.4839 | 1.0000 | TW | 1000 | 69816.4356 | 69816.4356 | 0.0000 | 0.0000 | 0 | 8519.5434 | 0.1220 | 57685.8246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @MICRO63 | 43785.7387 | 0.0004 | 0.0047 | 0.5698 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8223 | 0 | 9000 | 9000 | 4.8651 | 145.2580 | 7779043.0000 | 37.7827 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 26161893 | 0.0125 | 127279756.7813 | GS | apac | availability | 0 | 0.7903 | 0.8669 | -0.1331 | 0.0149 | 4110.2946 | 1.0000 | TW | 1000 | 43785.7387 | 43785.7387 | 0.0000 | 0.0000 | 0 | 654.3863 | 0.0149 | 34603.6789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @DAEWO6 | -559721.3472 | -0.0056 | 0.0047 | -0.0000 | 0.0175 | 26.8360 | -0.0056 | -0.0044 | 0.0012 | 1.0000 | 1.0000 | 1508 | -7265 | -5757 | 77.0435 | 109312.2500 | 5606242.0000 | 441.2586 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 1535792 | 0.0175 | 118322858.5315 | GS | apac | availability | 0 | 0.4539 | 0.6168 | -0.3832 | -0.1042 | 10151.0810 | 1.0000 | KR | 1 | -443539.6828 | 443539.6828 | 116181.6644 | 116181.6644 | 1 | 46205.3958 | 0.1042 | -201314.0285 | 52732.5960 | -12103.1330 | 0 | 0.0000 |
| 282 | @KOREA1368 | -242252.2636 | -0.0024 | 0.0047 | -0.0000 | 0.0050 | 3.3185 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.6899 | 0 | -3730 | -3730 | 64.9470 | 90124.0000 | 299477.0000 | 19.4337 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 1058226 | 0.0050 | 68728590.8592 | GS | apac | availability | 0 | 0.5405 | 0.6401 | -0.3599 | -0.0860 | 6330.7115 | 1.0000 | KR | 1 | -242252.2636 | 242252.2636 | 0.0000 | 0.0000 | 0 | 20843.3564 | 0.0860 | -130948.0633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @SAMSU53 | -1365373.0600 | -0.0137 | 0.0047 | -0.0000 | 0.0050 | 18.7037 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | -99177 | -99177 | 13.7670 | 19147.8520 | 4274535.0000 | 58.9334 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 18353991 | 0.0050 | 252680004.9826 | GS | apac | availability | 0 | 0.4082 | 0.5836 | -0.4164 | -0.1320 | 10297.7409 | 1.0000 | KR | 1 | -1365373.0600 | 1365373.0600 | 0.0000 | 0.0000 | 0 | 180191.7287 | 0.1320 | -557341.2054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SKBIO1 | -1122719.9971 | -0.0112 | 0.0047 | -0.0000 | 0.0100 | 30.7595 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.3741 | 0 | -15782 | -15782 | 71.1393 | 99018.5000 | 164019.0000 | 11.6940 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 509859 | 0.0100 | 36270998.2899 | GS | apac | availability | 0 | 0.3540 | 0.4860 | -0.5140 | -0.1996 | 2005.6131 | 1.0000 | KR | 1 | -1122719.9971 | 1122719.9971 | 0.0000 | 0.0000 | 0 | 224071.0565 | 0.1996 | -397469.0683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @SOILC1 | -161581.1207 | -0.0016 | 0.0047 | -0.0000 | 0.0150 | 6.6403 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1563 | 0 | -3697 | -3697 | 43.7060 | 60808.8750 | 128596.0000 | 5.6305 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 353889 | 0.0225 | 15467076.3415 | GS | apac | availability | 0 | 0.3531 | 0.4464 | -0.5536 | -0.1495 | 1820.6017 | 1.0000 | KR | 1 | -161581.1207 | 161581.1207 | 0.0000 | 0.0000 | 0 | 24154.3144 | 0.1495 | -57059.7264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @TREAS6 | -1384302.8422 | -0.0138 | 0.0035 | -0.0000 | 0.0050 | 18.9631 | -0.0138 | -0.0139 | -0.0000 | 1.0000 | 0.8063 | -725 | -278716 | -279441 | 4.9667 | 7.6391 | 3662477.0000 | 18.2602 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 107890781 | 0.0050 | 535862723.2927 | GS | apac | availability | 725 | 0.5207 | 0.5881 | -0.4119 | -0.1303 | 4030.1234 | 1.0000 | AU | 1 | -1387903.7103 | 1387903.7103 | -3600.8681 | 3600.8681 | -1 | 180801.3202 | 0.1303 | -722648.2174 | -1874.8858 | 469.0828 | -725 | -3600.8681 |
| 287 | @PRESI14 | 643244.0996 | 0.0064 | 0.0047 | 8.3710 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 75000 | 75000 | 8.5766 | 256.9338 | 1034423.0000 | 8.8868 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 13832210 | 0.0050 | 118633166.2242 | GS | apac | availability | 0 | 0.1224 | 0.2871 | -0.7129 | 0.0512 | 8916.4116 | 1.0000 | TW | 1000 | 643244.0996 | 643244.0996 | 0.0000 | 0.0000 | 0 | 32949.6401 | 0.0512 | 78754.6352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @SAEHA2 | -93181.5023 | -0.0009 | 0.0047 | -0.0000 | 0.0725 | 18.5087 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0385 | 0 | -2736 | -2736 | 34.0576 | 46524.7110 | 1994989.0000 | 66.8308 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 110342 | 0.0925 | 3757980.0191 | GS | apac | availability | 0 | 1.1366 | 1.0825 | 0.0825 | -0.2383 | 808.2830 | 1.0000 | KR | 1 | -93181.5023 | 93181.5023 | 0.0000 | 0.0000 | 0 | 22208.0431 | 0.2383 | -105912.8537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @BIGHI3 | -270100.2646 | -0.0027 | 0.0047 | -0.0000 | 0.0275 | 20.3500 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.4590 | 0 | -1298 | -1298 | 208.0896 | 290753.8800 | 334370.0000 | 70.0012 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 219233 | 0.0250 | 45620101.1647 | GS | apac | availability | 0 | 0.1946 | 0.4101 | -0.5899 | -0.1634 | 7367.2607 | 1.0000 | KR | 1 | -270100.2646 | 270100.2646 | 0.0000 | 0.0000 | 0 | 44127.1978 | 0.1634 | -52569.4293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @HYUND53 | -149860.7816 | -0.0015 | 0.0047 | -0.0000 | 0.0125 | 5.1322 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0963 | 10 | -1096 | -1086 | 136.7343 | 189670.1300 | 252569.0000 | 34.4930 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 69285 | 0.0150 | 9473635.2672 | GS | apac | availability | 0 | 0.1874 | 0.4355 | -0.5645 | -0.0738 | 3167.6469 | 1.0000 | KR | 1 | -148493.4387 | 148493.4387 | 1367.3429 | 1367.3429 | 1 | 10959.9640 | 0.0738 | -27830.1974 | 256.2633 | -100.9205 | 0 | 0.0000 |
| 291 | @THKCO2 | -186724.6447 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5579 | -0.0019 | -0.0015 | 0.0003 | 1.0000 | 0.7240 | 1200 | -6700 | -5500 | 27.8693 | 4084.1172 | 1813500.0000 | 50.1374 | 6481.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 13751831 | 0.0050 | 383254590.5869 | GS | apac | availability | 0 | 0.8424 | 0.9088 | -0.0912 | -0.0209 | 3619.0275 | 1.0000 | JP | 100 | -153281.4247 | 153281.4247 | 33443.2199 | 33443.2199 | 1 | 3206.0529 | 0.0209 | -129122.8714 | 28172.2629 | -699.5025 | 0 | 0.0000 |
| 292 | @BCODE64 | 184259.9039 | 0.0018 | 0.0100 | 5.0482 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0032 | 0 | 74849 | 74849 | 2.4618 | 141.1094 | 2460794.0000 | 6.1059 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-08-12 | 2025-08-12 | 131655 | 0.0300 | 324102.3615 | GS | apac | availability | 0 | 0.0420 | 0.1821 | -0.8179 | 0.0572 | 6168.6605 | 1.0000 | PH | 10 | 184259.9039 | 184259.9039 | 0.0000 | 0.0000 | 0 | 10531.4030 | 0.0572 | 7743.7201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @NEXTD1 | -373548.6141 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 5.1171 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 1.0000 | -652 | -39229 | -39881 | 9.5223 | 14.5636 | 676753.0000 | 6.4326 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 83952312 | 0.0050 | 799415478.3800 | GS | apac | availability | 652 | 0.8860 | 0.9068 | -0.0932 | -0.1588 | 6098.2065 | 1.0000 | AU | 1 | -379757.1256 | 379757.1256 | -6208.5115 | 6208.5115 | -1 | 60308.4097 | 0.1588 | -336460.8817 | -5500.6769 | 985.9603 | -652 | -6208.5115 |
| 294 | @SERCO6 | -24108.0700 | -0.0002 | 0.0047 | -0.0000 | 0.0125 | 0.8256 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2067 | 0 | -7000 | -7000 | 3.4440 | 103.1446 | 1448209.0000 | 4.9946 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 10507417 | 0.0300 | 36187649.1582 | GS | apac | availability | 0 | 1.0277 | 1.1067 | 0.1067 | 0.0202 | 1033.3736 | 1.0000 | TW | 1000 | -24108.0700 | 24108.0700 | 0.0000 | 0.0000 | 0 | -486.3238 | 0.0202 | -24775.5952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @UNIMI2 | -166766.9888 | -0.0017 | 0.0047 | -0.0000 | 0.0225 | 10.2802 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.8426 | 0 | -35000 | -35000 | 4.7648 | 141.2551 | 38683961.0000 | 182.7100 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 17643726 | 0.0250 | 84068315.8838 | GS | apac | availability | 0 | 1.3090 | 1.2573 | 0.2573 | -0.0424 | 6341.0445 | 1.0000 | TW | 1000 | -166766.9888 | 166766.9888 | 0.0000 | 0.0000 | 0 | 7072.6213 | 0.0424 | -218298.9288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @BANKO1212 | -187645.9511 | -0.0019 | 0.0030 | -0.0000 | 0.1500 | 77.1148 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2100 | -2100 | 89.3552 | 13370.4610 | 121200.0000 | 10.9697 | 4393.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 200271 | 0.1675 | 17895258.2234 | GS | apac | availability | 0 | 1.3329 | 1.2619 | 0.2619 | -0.1107 | 357.6889 | 0.9986 | JP | 100 | -187645.9511 | 187645.9511 | 0.0000 | 0.0000 | 0 | 20772.6076 | 0.1107 | -250121.2270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @CATLI3 | -29143.6352 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3992 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1602 | -3467 | -51033 | -54500 | 0.5711 | 0.8767 | 8305680.0000 | 4.7526 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 279926696 | 0.0050 | 159858944.6455 | GS | apac | availability | 3467 | 0.2655 | 0.4514 | -0.5486 | -0.1346 | 800.9373 | 1.0000 | AU | 1 | -31123.5499 | 31123.5499 | -1979.9146 | 1979.9146 | -1 | 4190.1724 | 0.1346 | -8263.8801 | -525.7041 | 266.5565 | -3467 | -1979.9146 |
| 298 | @MITSU67 | -554311.0134 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5933 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.6281 | 0 | -66900 | -66900 | 8.2857 | 1220.9524 | 982300.0000 | 8.1187 | 9301.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 30072454 | 0.0050 | 249170290.7720 | GS | apac | availability | 0 | 0.6044 | 0.6589 | -0.3411 | -0.0780 | 3139.2919 | 1.0000 | JP | 100 | -554311.0134 | 554311.0134 | 0.0000 | 0.0000 | 0 | 43247.2706 | 0.0780 | -335033.7958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @ARDEN7 | 355883.2325 | 0.0036 | 0.0047 | 4.6314 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2223 | 0 | 146000 | 146000 | 2.4376 | 72.9281 | 3611000.0000 | 8.8054 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 11948234 | 0.0275 | 29124494.1037 | GS | apac | availability | 0 | 0.8105 | 0.9226 | -0.0774 | 0.0617 | 1111.1796 | 1.0000 | TW | 1000 | 355883.2325 | 355883.2325 | 0.0000 | 0.0000 | 0 | 21975.1324 | 0.0617 | 288426.2437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @EMEMO1 | 415287.4187 | 0.0042 | 0.0047 | 5.4044 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 69.2146 | 2079.9253 | 401000.0000 | 27.8881 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 2154501 | 0.0225 | 149122859.8069 | GS | apac | availability | 0 | 1.3842 | 1.3109 | 0.3109 | 0.1244 | 5168.5109 | 1.0000 | TW | 1000 | 415287.4187 | 415287.4187 | 0.0000 | 0.0000 | 0 | 51662.2208 | 0.1244 | 574823.4665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @NEXON2 | 802269.0268 | 0.0080 | 0.0030 | 6.5940 | 0.0000 | -0.0000 | 0.0080 | 0.0073 | -0.0007 | 1.0000 | 1.0000 | -3600 | 39400 | 35800 | 20.3622 | 3004.8970 | 2388200.0000 | 48.5787 | 3659.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 73599250 | 0.0050 | 1498639560.0853 | GS | apac | availability | 0 | 0.6567 | 0.7764 | -0.2236 | 0.0166 | 8550.7990 | 1.0000 | JP | 100 | 728965.2578 | 728965.2578 | -73303.7689 | 73303.7689 | -1 | 12097.9007 | 0.0166 | 478696.1552 | -48137.0435 | -1216.5487 | 0 | 0.0000 |
| 302 | @REALT8 | 124753.4106 | 0.0012 | 0.0047 | 1.6235 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 17.8219 | 534.0044 | 1435322.0000 | 25.6284 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 8758340 | 0.0050 | 156090397.9731 | GS | apac | availability | 0 | 0.7820 | 0.8875 | -0.1125 | 0.1357 | 9140.2133 | 1.0000 | TW | 1000 | 124753.4106 | 124753.4106 | 0.0000 | 0.0000 | 0 | 16926.0908 | 0.1357 | 97563.3390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @AVICH1 | 62534.0797 | 0.0006 | 0.0037 | 0.6425 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3287 | 0 | 104000 | 104000 | 0.6013 | 4.7234 | 28665000.0000 | 17.2484 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 132338134 | 0.0050 | 79573494.3905 | GS | apac | availability | 0 | 1.8654 | 1.6717 | 0.6717 | 0.1672 | 1643.1379 | 1.0000 | XH | 2000 | 62534.0797 | 62534.0797 | 0.0000 | 0.0000 | 0 | 10455.6781 | 0.1672 | 116652.2025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @CHINA2037 | 25075.7994 | 0.0003 | 0.0037 | 0.2576 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2405 | 0 | 38000 | 38000 | 0.6599 | 5.1854 | 15700000.0000 | 10.3711 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 165350111 | 0.0050 | 109112795.1410 | GS | apac | availability | 0 | 1.1050 | 1.0820 | 0.0820 | 0.1280 | 1202.2708 | 1.0000 | HK | 500 | 25075.7994 | 25075.7994 | 0.0000 | 0.0000 | 0 | 3209.4813 | 0.1280 | 27709.8709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @NEWBO5 | 149277.6986 | 0.0015 | 0.0037 | 1.5337 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3164 | 0 | 108000 | 108000 | 1.3822 | 10.7648 | 3304399.0000 | 4.5315 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 70961291 | 0.0150 | 98082761.1780 | GS | apac | availability | 0 | 2.0736 | 1.8586 | 0.8586 | 0.1980 | 1581.4379 | 1.0000 | XH | 2000 | 149277.6986 | 149277.6986 | 0.0000 | 0.0000 | 0 | 29554.3255 | 0.1980 | 309535.7424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @TIGER53 | 161736.5823 | 0.0016 | 0.0037 | 1.6617 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.1258 | 0 | 24000 | 24000 | 6.7390 | 53.0250 | 2779800.0000 | 18.7774 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 1866137 | 0.0800 | 12575942.5193 | GS | apac | availability | 0 | 2.7206 | 2.3283 | 1.3283 | 0.1386 | 829.7411 | 1.0000 | XH | 2000 | 161736.5823 | 161736.5823 | 0.0000 | 0.0000 | 0 | 22421.3259 | 0.1386 | 440027.5661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @ZAONL1 | 70564.8452 | 0.0007 | 0.0037 | 0.7250 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0868 | 0 | 32000 | 32000 | 2.2052 | 17.3227 | 45328723.0000 | 100.0300 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 3934808 | 0.0875 | 8676847.4197 | GS | apac | availability | 0 | 2.5383 | 2.1195 | 1.1195 | 0.2140 | 2811.9078 | 1.0000 | XH | 2000 | 70564.8452 | 70564.8452 | 0.0000 | 0.0000 | 0 | 15098.9068 | 0.2140 | 179116.9002 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @AMADA1 | 198368.5769 | 0.0020 | 0.0030 | 1.6304 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7893 | 400 | 16500 | 16900 | 12.0223 | 1752.0794 | 4441399.0000 | 52.6768 | 6113.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 52198161 | 0.0050 | 627543934.0705 | GS | apac | availability | 0 | 0.9514 | 0.9847 | -0.0153 | 0.0272 | 3945.4069 | 1.0000 | JP | 100 | 203177.5121 | 203177.5121 | 4808.9352 | 4808.9352 | 1 | 5536.0720 | 0.0272 | 193301.7095 | 4575.1884 | 131.0313 | 0 | 0.0000 |
| 309 | @CHICO3 | 45307.1218 | 0.0005 | 0.0047 | 0.5896 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6710 | 0 | 10000 | 10000 | 4.5307 | 134.7732 | 1850870.0000 | 8.3408 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 14804504 | 0.0050 | 67074946.5393 | GS | apac | availability | 0 | 0.7228 | 0.8204 | -0.1796 | 0.0515 | 3443.5819 | 1.0000 | TW | 1000 | 45307.1218 | 45307.1218 | 0.0000 | 0.0000 | 0 | 2335.5785 | 0.0515 | 32749.1262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @CHINA2917 | 39786.9938 | 0.0004 | 0.0037 | 0.4088 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6359 | 0 | 8000 | 8000 | 4.9734 | 39.1392 | 3254612.0000 | 16.2275 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 126884523 | 0.0050 | 631044216.4646 | GS | apac | availability | 0 | 1.3742 | 1.3048 | 0.3048 | 0.1580 | 3178.4848 | 1.0000 | XH | 2000 | 39786.9938 | 39786.9938 | 0.0000 | 0.0000 | 0 | 6286.0547 | 0.1580 | 54675.2140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @COUNT118 | 21926.6724 | 0.0002 | 0.0037 | 0.2253 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4513 | 0 | 26000 | 26000 | 0.8433 | 6.6116 | 12855536.0000 | 10.8277 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 214936234 | 0.0050 | 181262938.0792 | GS | apac | availability | 0 | 1.8553 | 1.6437 | 0.6437 | 0.1433 | 2255.6650 | 1.0000 | XH | 2000 | 21926.6724 | 21926.6724 | 0.0000 | 0.0000 | 0 | 3142.2449 | 0.1433 | 40680.6473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @GREEN118 | 17977.5276 | 0.0002 | 0.0037 | 0.1847 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3132 | 0 | 14000 | 14000 | 1.2841 | 9.9709 | 25985500.0000 | 33.0071 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 84473715 | 0.0050 | 108473467.5413 | GS | apac | availability | 0 | 2.0960 | 1.8141 | 0.8141 | 0.1543 | 1565.3385 | 1.0000 | XH | 2000 | 17977.5276 | 17977.5276 | 0.0000 | 0.0000 | 0 | 2773.9025 | 0.1543 | 37681.1543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @HITAC41 | 217801.3053 | 0.0022 | 0.0030 | 1.7901 | 0.0000 | -0.0000 | 0.0022 | 0.0020 | -0.0002 | 1.0000 | 0.5841 | -500 | 6900 | 6400 | 31.5654 | 4628.1641 | 839500.0000 | 26.3012 | 6305.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 22708860 | 0.0050 | 716814398.4556 | GS | apac | availability | 0 | 1.0181 | 1.0319 | 0.0319 | 0.0174 | 2919.7833 | 1.0000 | JP | 100 | 202018.6020 | 202018.6020 | -15782.7033 | 15782.7033 | -1 | 3523.2662 | 0.0174 | 205669.7023 | -16067.9455 | -275.2552 | 0 | 0.0000 |
| 314 | @HUATA5 | 33458.1675 | 0.0003 | 0.0037 | 0.3437 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6329 | 0 | 14000 | 14000 | 2.3899 | 18.7706 | 12931958.0000 | 30.9232 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 109687180 | 0.0050 | 262138002.9984 | GS | apac | availability | 0 | 2.5473 | 2.1758 | 1.1758 | 0.2049 | 3163.3852 | 1.0000 | XH | 2000 | 33458.1675 | 33458.1675 | 0.0000 | 0.0000 | 0 | 6855.6913 | 0.2049 | 85228.8446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @HYUND474 | -40493.2227 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5547 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.9927 | 3 | -420 | -417 | 96.4124 | 134349.1900 | 105861.0000 | 10.2406 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 1028875 | 0.0050 | 99196344.0318 | GS | apac | availability | 0 | 0.2377 | 0.3593 | -0.6407 | -0.0687 | 7615.9133 | 1.0000 | KR | 1 | -40203.9854 | 40203.9854 | 289.2373 | 289.2373 | 1 | 2760.7234 | 0.0687 | -9555.9427 | 68.7478 | -19.8613 | 0 | 0.0000 |
| 316 | @KEHOL3 | 131330.7340 | 0.0013 | 0.0037 | 1.3493 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 5.9696 | 47.3859 | 7436731.0000 | 44.8924 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 83614114 | 0.0150 | 499141043.8261 | GS | apac | availability | 0 | 2.1048 | 1.8097 | 0.8097 | 0.1932 | 13309.6893 | 1.0000 | XH | 2000 | 131330.7340 | 131330.7340 | 0.0000 | 0.0000 | 0 | 25373.2708 | 0.1932 | 276418.8591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @LENDL6 | -1142441.4771 | -0.0114 | 0.0035 | -0.0000 | 0.0050 | 15.6499 | -0.0114 | -0.0115 | -0.0001 | 1.0000 | 0.5128 | -1796 | -307636 | -309432 | 3.7136 | 5.6585 | 733193.0000 | 2.7077 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 83522290 | 0.0050 | 310169578.1935 | GS | apac | availability | 1796 | 0.4319 | 0.5380 | -0.4620 | -0.1480 | 2563.1102 | 0.9997 | AU | 1 | -1149111.1285 | 1149111.1285 | -6669.6514 | 6669.6514 | -1 | 170102.3620 | 0.1480 | -496332.6708 | -2880.8057 | 987.3053 | -1796 | -6669.6514 |
| 318 | @NGKIN2 | 867999.9412 | 0.0087 | 0.0030 | 7.1342 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.8785 | 0 | 58900 | 58900 | 14.7368 | 2162.9188 | 1725100.0000 | 25.2581 | 5333.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 48250530 | 0.0050 | 711060393.9712 | GS | apac | availability | 0 | 0.8032 | 0.8804 | -0.1196 | 0.0202 | 4390.9449 | 1.0000 | JP | 100 | 867999.9412 | 867999.9412 | 0.0000 | 0.0000 | 0 | 17552.1135 | 0.0202 | 697142.2101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @SUNDR1 | 409068.1734 | 0.0041 | 0.0030 | 3.3622 | 0.0000 | -0.0000 | 0.0041 | 0.0038 | -0.0003 | 1.0000 | 0.4883 | -1000 | 12600 | 11600 | 32.4657 | 4785.6368 | 336600.0000 | 10.9044 | 9989.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 10338914 | 0.0050 | 335660370.1973 | GS | apac | availability | 0 | 0.2991 | 0.4049 | -0.5951 | 0.0011 | 2440.7295 | 1.0000 | JP | 100 | 376602.4453 | 376602.4453 | -32465.7280 | 32465.7280 | -1 | 426.9024 | 0.0011 | 112631.2994 | -9709.5948 | -36.8019 | 0 | 0.0000 |
| 320 | @SUNGK2 | -12502.4391 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 2.8259 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0103 | 0 | -531 | -531 | 23.5451 | 32394.0860 | 142521.0000 | 3.3243 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 43206 | 0.0925 | 1017288.8593 | GS | apac | availability | 0 | 0.3710 | 0.4992 | -0.5008 | -0.1423 | 625.2953 | 1.0000 | KR | 1 | -12502.4391 | 12502.4391 | 0.0000 | 0.0000 | 0 | 1778.7677 | 0.1423 | -4638.7076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @ZENKO1 | 1876497.4191 | 0.0188 | 0.0030 | 15.4233 | 0.0000 | -0.0000 | 0.0188 | 0.0187 | -0.0001 | 1.0000 | 0.6163 | -500 | 83900 | 83400 | 22.3659 | 3292.2881 | 295400.0000 | 6.5835 | 7164.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 12773620 | 0.0050 | 285693265.3448 | GS | apac | availability | 0 | 0.3444 | 0.4361 | -0.5639 | 0.0528 | 3080.7565 | 0.9995 | JP | 100 | 1865314.4786 | 1865314.4786 | -11182.9405 | 11182.9405 | -1 | 98475.5647 | 0.0528 | 642368.7155 | -3851.1314 | -590.3811 | 0 | 0.0000 |
| 322 | @EZYHE2 | 1072332.9005 | 0.0107 | 0.0040 | 11.7516 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0 | 464100 | 464100 | 2.3106 | 2.9670 | 2909400.0000 | 6.7156 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-08-12 | 2025-08-12 | 171110460 | 0.0050 | 395361723.5012 | GS | apac | availability | 0 | 0.4410 | 0.5038 | -0.4962 | 0.0135 | 6362.0522 | 1.0000 | SG | 100 | 1072332.9005 | 1072332.9005 | 0.0000 | 0.0000 | 0 | 14494.5369 | 0.0135 | 472880.8815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @FAREA29 | 28153.9448 | 0.0003 | 0.0047 | 0.3664 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8154 | 84.6446 | 4744289.0000 | 13.4276 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 59693954 | 0.0050 | 168062028.4162 | GS | apac | availability | 0 | -0.0038 | 0.2021 | -0.7979 | 0.0525 | 6598.4608 | 1.0000 | TW | 1000 | 28153.9448 | 28153.9448 | 0.0000 | 0.0000 | 0 | 1477.3368 | 0.0525 | -107.7427 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @SINGA52 | 1608199.4454 | 0.0161 | 0.0040 | 17.6241 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 1.0000 | 0 | 526000 | 526000 | 3.0574 | 3.9306 | 18181700.0000 | 55.5975 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-08-12 | 2025-08-12 | 473927923 | 0.0050 | 1448993579.7135 | GS | apac | availability | 0 | 0.1481 | 0.2730 | -0.7270 | 0.0942 | 50492.0655 | 1.0000 | SG | 100 | 1608199.4454 | 1608199.4454 | 0.0000 | 0.0000 | 0 | 151463.8592 | 0.0942 | 238221.2676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @SINGA56 | 836160.5065 | 0.0084 | 0.0040 | 9.1634 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 165100 | 165100 | 5.0646 | 6.5329 | 6512602.0000 | 33.0996 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-08-12 | 2025-08-12 | 51114647 | 0.0100 | 258873707.6046 | GS | apac | availability | 0 | 0.5177 | 0.5384 | -0.4616 | 0.0341 | 15375.7817 | 1.0000 | SG | 100 | 836160.5065 | 836160.5065 | 0.0000 | 0.0000 | 0 | 28515.9336 | 0.0341 | 432883.0924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @SINGA31 | 231359.8133 | 0.0023 | 0.0040 | 2.5355 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 34500 | 34500 | 6.7061 | 8.6053 | 3659300.0000 | 24.4977 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-08-12 | 2025-08-12 | 151896643 | 0.0050 | 1018631274.3254 | GS | apac | availability | 0 | 0.3808 | 0.5254 | -0.4746 | 0.0657 | 20939.7074 | 1.0000 | SG | 100 | 231359.8133 | 231359.8133 | 0.0000 | 0.0000 | 0 | 15195.6061 | 0.0657 | 88097.5075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @ESUNF1 | -73888.3455 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0122 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -66660 | -66660 | 1.1084 | 33.0751 | 19672422.0000 | 21.7564 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 549714709 | 0.0050 | 609323587.2441 | GS | apac | availability | 0 | 0.5063 | 0.5544 | -0.4456 | 0.0547 | 17907.8924 | 1.0000 | TW | 1000 | -73888.3455 | 73888.3455 | 0.0000 | 0.0000 | 0 | -4042.1208 | 0.0547 | -37408.3791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @NIHON55 | 724849.5025 | 0.0072 | 0.0030 | 5.9577 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 0.3470 | -1900 | 140800 | 138900 | 5.1481 | 759.2688 | 1560700.0000 | 8.0216 | 2127.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 36878528 | 0.0050 | 189853570.1165 | GS | apac | availability | 0 | 0.7122 | 0.7875 | -0.2125 | 0.0453 | 1734.5669 | 1.0000 | JP | 100 | 715068.1526 | 715068.1526 | -9781.3498 | 9781.3498 | -1 | 32377.2615 | 0.0453 | 509245.5984 | -6965.9225 | -442.8855 | 0 | 0.0000 |
| 329 | @ITOCH7 | 1936071.6239 | 0.0194 | 0.0030 | 15.9129 | 0.0000 | -0.0000 | 0.0194 | 0.0194 | 0.0000 | 1.0000 | 1.0000 | 0 | 35800 | 35800 | 54.0802 | 7999.5313 | 3545200.0000 | 191.9779 | 8001.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 207446204 | 0.0050 | 11218734889.6169 | GS | apac | availability | 0 | 0.7317 | 0.7492 | -0.2508 | 0.0552 | 85711.1619 | 1.0000 | JP | 100 | 1936071.6239 | 1936071.6239 | 0.0000 | 0.0000 | 0 | 106889.1402 | 0.0552 | 1416642.0311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @NHKSP2 | -723777.2399 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.9148 | -0.0072 | -0.0072 | 0.0001 | 1.0000 | 0.4788 | 500 | -59400 | -58900 | 12.1848 | 1795.1248 | 549700.0000 | 6.6798 | 5991.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 28899863 | 0.0050 | 352139109.0107 | GS | apac | availability | 0 | 0.9360 | 0.9539 | -0.0461 | -0.0313 | 2393.1709 | 1.0000 | JP | 100 | -717684.8389 | 717684.8389 | 6092.4010 | 6092.4010 | 1 | 22435.8110 | 0.0313 | -671748.3708 | 5702.4480 | -190.4568 | 0 | 0.0000 |
| 331 | @DENKI3 | -228395.9906 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1287 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.2545 | 800 | -15900 | -15100 | 14.3645 | 2111.4346 | 641000.0000 | 9.1618 | 4061.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 9316806 | 0.0050 | 133831517.9806 | GS | apac | availability | 0 | 0.6796 | 0.7797 | -0.2203 | -0.0494 | 1272.0628 | 1.0000 | JP | 100 | -216904.3685 | 216904.3685 | 11491.6222 | 11491.6222 | 1 | 10704.3357 | 0.0494 | -147406.0374 | 7809.5914 | -567.1171 | 0 | 0.0000 |
| 332 | @HOKUR2 | -234412.5751 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.2111 | -0.0023 | -0.0024 | -0.0000 | 1.0000 | 0.2394 | -100 | -41200 | -41300 | 5.6896 | 839.5447 | 1226800.0000 | 6.9721 | 9505.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 12991480 | 0.0050 | 73916657.3081 | GS | apac | availability | 100 | 0.5205 | 0.5662 | -0.4338 | -0.0809 | 1196.7200 | 0.9989 | JP | 100 | -234981.5377 | 234981.5377 | -568.9626 | 568.9626 | -1 | 19011.3158 | 0.0809 | -122299.0901 | -296.1237 | 46.0322 | -100 | -568.9626 |
| 333 | @HOTAI2 | -517738.3568 | -0.0052 | 0.0047 | -0.0000 | 0.0075 | 10.6385 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 18.4907 | 550.4507 | 77087.0000 | 1.4188 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 5496502 | 0.0075 | 101633925.4779 | GS | apac | availability | 0 | 0.6440 | 0.6758 | -0.3242 | -0.0790 | 7107.8242 | 0.9984 | TW | 1000 | -517738.3568 | 517738.3568 | 0.0000 | 0.0000 | 0 | 40881.7536 | 0.0790 | -333420.2646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @JVENE1 | -109924.1054 | -0.0011 | 0.0047 | -0.0000 | 0.0600 | 18.0697 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0074 | 0 | -25000 | -25000 | 4.3970 | 130.9041 | 1579553.0000 | 6.9138 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 143025 | 0.0975 | 628875.8069 | GS | apac | availability | 0 | 0.8796 | 0.8311 | -0.1689 | -0.0656 | 466.6460 | 1.0000 | TW | 1000 | -109924.1054 | 109924.1054 | 0.0000 | 0.0000 | 0 | 7209.2780 | 0.0656 | -96691.0013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @SINGA39 | 593130.3584 | 0.0059 | 0.0040 | 6.5001 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 47800 | 47800 | 12.4086 | 15.8549 | 2049700.0000 | 25.2822 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-08-12 | 2025-08-12 | 88557609 | 0.0050 | 1098874610.2382 | GS | apac | availability | 0 | 0.4794 | 0.6310 | -0.3690 | 0.0825 | 10239.1256 | 1.0000 | SG | 100 | 593130.3584 | 593130.3584 | 0.0000 | 0.0000 | 0 | 48913.2195 | 0.0825 | 284325.7973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @SUMIT44 | 68099.5046 | 0.0007 | 0.0030 | 0.5597 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 1.0000 | -100 | 2500 | 2400 | 27.2398 | 4030.7471 | 3315700.0000 | 90.4705 | 8053.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 166761645 | 0.0050 | 4542554165.2020 | GS | apac | availability | 0 | 0.9695 | 0.9165 | -0.0835 | 0.0409 | 32990.1068 | 1.0000 | JP | 100 | 65375.5244 | 65375.5244 | -2723.9802 | 2723.9802 | -1 | 2671.3903 | 0.0409 | 63380.1137 | -2640.8381 | -111.3079 | 0 | 0.0000 |
| 337 | @TOKUY2 | 80955.8246 | 0.0008 | 0.0030 | 0.6654 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.3243 | 0 | 3600 | 3600 | 22.4877 | 3318.0108 | 452500.0000 | 10.1635 | 4043.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 11169745 | 0.0050 | 251182199.2092 | GS | apac | availability | 0 | 0.9602 | 0.9756 | -0.0244 | 0.0162 | 1621.1028 | 1.0000 | JP | 100 | 80955.8246 | 80955.8246 | 0.0000 | 0.0000 | 0 | 1314.3934 | 0.0162 | 77737.7655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @ORION55 | 263731.9317 | 0.0026 | 0.0047 | 3.4321 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.1414 | 0 | 3345 | 3345 | 78.8436 | 109771.6900 | 135066.0000 | 10.6755 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 179236 | 0.0075 | 14131616.2943 | GS | apac | availability | 0 | 0.5879 | 0.6152 | -0.3848 | 0.0005 | 1963.7105 | 1.0000 | KR | 1 | 263731.9317 | 263731.9317 | 0.0000 | 0.0000 | 0 | 142.8217 | 0.0005 | 155048.0334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @AOZOR1 | -226149.9255 | -0.0023 | 0.0030 | -0.0000 | 0.0100 | 6.1959 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 0.4362 | 400 | -14500 | -14100 | 15.5965 | 2297.8707 | 994700.0000 | 15.4726 | 8304.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 4625979 | 0.0125 | 72149296.9674 | GS | apac | availability | 0 | 0.9485 | 0.8583 | -0.1417 | -0.0568 | 2180.2322 | 1.0000 | JP | 100 | -219911.3068 | 219911.3068 | 6238.6186 | 6238.6186 | 1 | 12482.6310 | 0.0568 | -208580.6079 | 5917.1804 | -354.1172 | 0 | 0.0000 |
| 340 | @FARAD2 | -10298.5930 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.5518 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0894 | 0 | -2000 | -2000 | 5.1493 | 154.7564 | 2014490.0000 | 10.4242 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 1733760 | 0.0625 | 8927644.2925 | GS | apac | availability | 0 | 0.9049 | 0.9855 | -0.0145 | -0.0506 | 1153.8194 | 1.0000 | TW | 1000 | -10298.5930 | 10298.5930 | 0.0000 | 0.0000 | 0 | 520.9802 | 0.0506 | -9319.4387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 341 | @NANYA4 | -23432.6449 | -0.0002 | 0.0047 | -0.0000 | 0.0625 | 4.0124 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2227 | 0 | -16000 | -16000 | 1.4645 | 44.4039 | 54973786.0000 | 81.6214 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 15188380 | 0.0600 | 22243994.6916 | GS | apac | availability | 0 | 1.0959 | 1.1181 | 0.1181 | -0.0810 | 1724.4641 | 1.0000 | TW | 1000 | -23432.6449 | 23432.6449 | 0.0000 | 0.0000 | 0 | 1897.0979 | 0.0810 | -25680.3321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @POWER587 | -193098.6186 | -0.0019 | 0.0047 | -0.0000 | 0.0275 | 14.5485 | -0.0019 | -0.0020 | -0.0000 | 1.0000 | 0.0666 | -8000 | -385000 | -393000 | 0.5016 | 14.9164 | 10182340.0000 | 5.0785 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 12895556 | 0.0275 | 6467828.7002 | GS | apac | availability | 8000 | 1.1283 | 1.1418 | 0.1418 | -0.1344 | 1680.4354 | 1.0000 | TW | 1000 | -197111.0574 | 197111.0574 | -4012.4388 | 4012.4388 | -1 | 26491.3802 | 0.1344 | -222395.8805 | -4527.1426 | 539.2647 | -8000 | -4012.4388 |
| 343 | @DAINI14 | 758605.4657 | 0.0076 | 0.0030 | 6.2351 | 0.0000 | -0.0000 | 0.0076 | 0.0059 | -0.0017 | 1.0000 | 1.0000 | -2100 | 9300 | 7200 | 81.5705 | 12069.5280 | 1615400.0000 | 131.9825 | 7735.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 16159874 | 0.0050 | 1318168681.7960 | GS | apac | availability | 0 | 1.1525 | 1.1340 | 0.1340 | -0.0054 | 8286.7232 | 1.0000 | JP | 100 | 587307.4573 | 587307.4573 | -171298.0084 | 171298.0084 | -1 | -3188.2686 | 0.0054 | 676848.0631 | -197414.0184 | 929.9117 | 0 | 0.0000 |
| 344 | @NHNCO1 | 521844.0048 | 0.0052 | 0.0047 | 6.7911 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 3250 | 3250 | 160.5674 | 224713.8200 | 1264837.0000 | 204.6524 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 3164765 | 0.0050 | 508158043.6700 | GS | apac | availability | 0 | 0.3136 | 0.5144 | -0.4856 | 0.0964 | 25439.8162 | 1.0000 | KR | 1 | 521844.0048 | 521844.0048 | 0.0000 | 0.0000 | 0 | 50287.0262 | 0.0964 | 163642.2615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @ALPSE2 | -266457.9275 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6501 | -0.0027 | -0.0024 | 0.0003 | 1.0000 | 0.4576 | 2500 | -23500 | -21000 | 11.3386 | 1665.1736 | 1233700.0000 | 13.9064 | 6770.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 32926067 | 0.0050 | 373336662.6613 | GS | apac | availability | 0 | 1.0465 | 1.0868 | 0.0868 | 0.0004 | 2287.4442 | 1.0000 | JP | 100 | -238111.3394 | 238111.3394 | 28346.5880 | 28346.5880 | 1 | -97.6927 | 0.0004 | -249181.3331 | 29664.4444 | 11.6301 | 0 | 0.0000 |
| 346 | @INPEX3 | 182656.9516 | 0.0018 | 0.0030 | 1.5013 | 0.0000 | -0.0000 | 0.0018 | 0.0012 | -0.0007 | 1.0000 | 1.0000 | -4400 | 12100 | 7700 | 15.0956 | 2210.9480 | 10682602.0000 | 159.8827 | 1605.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 145577697 | 0.0050 | 2197584987.8771 | GS | apac | availability | 0 | 0.8636 | 0.8118 | -0.1882 | 0.0286 | 14825.7988 | 1.0000 | JP | 100 | 116236.2419 | 116236.2419 | -66420.7097 | 66420.7097 | -1 | 3330.0288 | 0.0286 | 100378.2342 | -57358.9910 | -1902.8736 | 0 | 0.0000 |
| 347 | @KYOWA3 | 763377.8464 | 0.0076 | 0.0030 | 6.2743 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | -0.0000 | 1.0000 | 0.5933 | -200 | 53700 | 53500 | 14.2156 | 2098.2010 | 1066900.0000 | 15.1536 | 1951.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 25724351 | 0.0050 | 365687144.6480 | GS | apac | availability | 0 | 0.4382 | 0.5469 | -0.4531 | 0.0123 | 2965.7277 | 1.0000 | JP | 100 | 760534.7260 | 760534.7260 | -2843.1205 | 2843.1205 | -1 | 9351.6381 | 0.0123 | 333243.1724 | -1245.7689 | -34.9594 | 0 | 0.0000 |
| 348 | @NISSA15 | -173311.8854 | -0.0017 | 0.0030 | -0.0000 | 0.0100 | 4.7483 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 100 | -77000 | -76900 | 2.2508 | 331.1206 | 37311200.0000 | 83.6318 | 7201.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 127498647 | 0.0125 | 286974427.1975 | GS | apac | availability | 0 | 0.8348 | 0.8780 | -0.1220 | -0.0494 | 5350.0695 | 1.0000 | JP | 100 | -173086.8050 | 173086.8050 | 225.0804 | 225.0804 | 1 | 8551.7627 | 0.0494 | -144490.4309 | 187.8939 | -11.1206 | 0 | 0.0000 |
| 349 | @HORIB1 | 37891.3496 | 0.0004 | 0.0030 | 0.3114 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6403 | 0 | 500 | 500 | 75.7827 | 11246.9970 | 215600.0000 | 16.4146 | 6856.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 5451032 | 0.0050 | 413093918.4908 | GS | apac | availability | 0 | 1.1676 | 1.1374 | 0.1374 | 0.0261 | 3200.5498 | 1.0000 | JP | 100 | 37891.3496 | 37891.3496 | 0.0000 | 0.0000 | 0 | 987.2038 | 0.0261 | 44240.2606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @MITSU94 | -279793.5163 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8328 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.4240 | -500 | -9900 | -10400 | 28.2620 | 4168.0196 | 317300.0000 | 8.9525 | 9302.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 7574719 | 0.0050 | 214076491.3470 | GS | apac | availability | 500 | 0.1662 | 0.3622 | -0.6378 | -0.1059 | 2119.3965 | 0.9895 | JP | 100 | -293924.5020 | 293924.5020 | -14130.9857 | 14130.9857 | -1 | 31118.1179 | 0.1059 | -48860.3650 | -2349.0560 | 1496.0634 | -500 | -14130.9857 |
| 351 | @CHINA244 | -1005911.8901 | -0.0101 | 0.0047 | -0.0000 | 0.0050 | 13.7796 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -698000 | -698000 | 1.4411 | 43.0236 | 21578075.0000 | 31.0418 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 623535697 | 0.0050 | 898598813.0755 | GS | apac | availability | 0 | 0.6019 | 0.6199 | -0.3801 | 0.0523 | 28318.8420 | 1.0000 | TW | 1000 | -1005911.8901 | 1005911.8901 | 0.0000 | 0.0000 | 0 | -52612.9564 | 0.0523 | -605497.7016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @LEENO1 | 600119.6695 | 0.0060 | 0.0047 | 7.8098 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.1813 | 0 | 17809 | 17809 | 33.6976 | 46211.3250 | 347112.0000 | 11.5497 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 537931 | 0.0100 | 18126956.8160 | GS | apac | availability | 0 | 0.7535 | 0.8458 | -0.1542 | 0.0162 | 2568.1526 | 1.0000 | KR | 1 | 600119.6695 | 600119.6695 | 0.0000 | 0.0000 | 0 | 9750.9584 | 0.0162 | 452178.3054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @AUSTP9 | 304989.3169 | 0.0030 | 0.0035 | 2.9246 | 0.0000 | -0.0000 | 0.0031 | 0.0028 | -0.0003 | 1.0000 | 1.0000 | -5354 | 54401 | 49047 | 5.6063 | 8.5621 | 1475263.0000 | 8.2439 | APA.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 164632853 | 0.0050 | 922984161.6597 | GS | apac | availability | 0 | 0.0374 | 0.1899 | -0.8101 | -0.0802 | 7313.3721 | 1.0000 | AU | 1 | 274973.0892 | 274973.0892 | -30016.2277 | 30016.2277 | -1 | -22045.1676 | 0.0802 | 10279.8302 | -1122.1524 | 2406.4637 | 0 | 0.0000 |
| 354 | @TRUSV1 | -91429.7717 | -0.0009 | 0.0047 | -0.0000 | 0.0900 | 22.5443 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0365 | 0 | -10090 | -10090 | 9.0614 | 270.1555 | 2156000.0000 | 19.4756 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 392142 | 0.1325 | 3553365.0686 | GS | apac | availability | 0 | 0.9473 | 1.0050 | 0.0050 | -0.1278 | 267.9221 | 0.9999 | TW | 1000 | -91429.7717 | 91429.7717 | 0.0000 | 0.0000 | 0 | 11681.7139 | 0.1278 | -86614.4697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @YOSHI3 | -64823.1467 | -0.0006 | 0.0030 | -0.0000 | 0.0075 | 1.3320 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3017 | 0 | -2800 | -2800 | 23.1511 | 3393.4554 | 573300.0000 | 13.1695 | 9861.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 1719537 | 0.0100 | 39809214.0254 | GS | apac | availability | 0 | 0.1352 | 0.3251 | -0.6749 | -0.0554 | 1507.8225 | 1.0000 | JP | 100 | -64823.1467 | 64823.1467 | 0.0000 | 0.0000 | 0 | 3588.8440 | 0.0554 | -8764.9585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @COVER8 | -200135.3732 | -0.0020 | 0.0030 | -0.0000 | 0.0750 | 41.1237 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 0.1850 | -1600 | -13500 | -15100 | 14.8248 | 2200.3672 | 1121800.0000 | 16.7092 | 5253.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 1445378 | 0.0775 | 21427501.1388 | GS | apac | availability | 1600 | 0.4097 | 0.5923 | -0.4077 | -0.0642 | 924.5898 | 1.0000 | JP | 100 | -223855.1211 | 223855.1211 | -23719.7479 | 23719.7479 | -1 | 14361.3184 | 0.0642 | -91710.0900 | -9717.6254 | 1521.7291 | -1600 | -23719.7479 |
| 357 | @KURAY2 | 40231.5085 | 0.0004 | 0.0030 | 0.3307 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.7672 | 1200 | 2300 | 3500 | 17.4920 | 2577.3499 | 854200.0000 | 14.9032 | 7459.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 31458323 | 0.0050 | 550267734.8406 | GS | apac | availability | 0 | 0.3626 | 0.5035 | -0.4965 | 0.0322 | 3834.6939 | 0.9999 | JP | 100 | 61221.8608 | 61221.8608 | 20990.3523 | 20990.3523 | 1 | 1970.3050 | 0.0322 | 22196.7641 | 7610.3191 | 675.5331 | 0 | 0.0000 |
| 358 | @SAMSU34 | 177073.9294 | 0.0018 | 0.0047 | 2.3044 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.5359 | 0 | 9058 | 9058 | 19.5489 | 27191.2820 | 890690.0000 | 17.4385 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 2740666 | 0.0050 | 53577003.5102 | GS | apac | availability | 0 | 0.4294 | 0.5224 | -0.4776 | 0.0110 | 3103.5832 | 1.0000 | KR | 1 | 177073.9294 | 177073.9294 | 0.0000 | 0.0000 | 0 | 1939.7152 | 0.0110 | 76032.2425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @SAMSU48 | 291857.5054 | 0.0029 | 0.0047 | 3.7981 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 5709 | 5709 | 51.1224 | 71204.1880 | 11354254.0000 | 582.1255 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 118148408 | 0.0050 | 6040024458.0851 | GS | apac | availability | 0 | 0.5937 | 0.6913 | -0.3087 | -0.0301 | 287494.5208 | 1.0000 | KR | 1 | 291857.5054 | 291857.5054 | 0.0000 | 0.0000 | 0 | -8786.9703 | 0.0301 | 173279.3781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @SAMSU530 | 172643.7816 | 0.0017 | 0.0047 | 2.2467 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1560 | 1560 | 110.6691 | 153526.9400 | 59600.0000 | 6.5885 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 979342 | 0.0050 | 108382888.7009 | GS | apac | availability | 0 | 0.1019 | 0.3712 | -0.6288 | -0.0079 | 5137.9991 | 1.0000 | KR | 1 | 172643.7816 | 172643.7816 | 0.0000 | 0.0000 | 0 | -1365.4462 | 0.0079 | 17585.9773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @LGELE11 | 47984.4473 | 0.0005 | 0.0047 | 0.6245 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 870 | 870 | 55.1545 | 77142.2500 | 348955.0000 | 19.3827 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 2835271 | 0.0050 | 156378059.5827 | GS | apac | availability | 0 | 0.5350 | 0.6551 | -0.3449 | -0.0336 | 5866.8543 | 1.0000 | KR | 1 | 47984.4473 | 47984.4473 | 0.0000 | 0.0000 | 0 | -1614.5253 | 0.0336 | 25670.5735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @RYOHI2 | -341980.0073 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6847 | -0.0034 | -0.0014 | 0.0021 | 1.0000 | 1.0000 | 4200 | -7000 | -2800 | 48.8543 | 7278.7188 | 8827699.0000 | 434.9591 | 7453.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 43926896 | 0.0050 | 2146017173.6120 | GS | apac | availability | 0 | 0.4206 | 0.5427 | -0.4573 | 0.0044 | 13717.3066 | 1.0000 | JP | 100 | -136792.0029 | 136792.0029 | 205188.0044 | 205188.0044 | 1 | -600.2363 | 0.0044 | -57530.6762 | 86296.0142 | 900.3545 | 0 | 0.0000 |
| 363 | @TEIJI3 | -95277.0286 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3052 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.3399 | 700 | -11100 | -10400 | 8.5835 | 1273.8877 | 1015200.0000 | 8.7544 | 3401.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 31288432 | 0.0050 | 268564759.4541 | GS | apac | availability | 0 | 0.6616 | 0.7622 | -0.2378 | -0.0478 | 1699.1388 | 1.0000 | JP | 100 | -89268.5673 | 89268.5673 | 6008.4613 | 6008.4613 | 1 | 4267.9801 | 0.0478 | -59061.2072 | 3975.2736 | -287.2679 | 0 | 0.0000 |
| 364 | @VENTI5 | 140203.3821 | 0.0014 | 0.0035 | 1.3444 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5787 | 0 | 40532 | 40532 | 3.4591 | 5.2903 | 1126834.0000 | 3.8907 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 174914838 | 0.0050 | 605044208.9071 | GS | apac | availability | 0 | 0.2307 | 0.3707 | -0.6293 | -0.0373 | 2892.3734 | 0.9996 | AU | 1 | 140203.3821 | 140203.3821 | 0.0000 | 0.0000 | 0 | -5224.9131 | 0.0373 | 32339.8499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @ECOPR7 | -1628078.4116 | -0.0163 | 0.0047 | -0.0000 | 0.1350 | 602.1660 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.1425 | 0 | -16874 | -16874 | 96.4844 | 131089.1900 | 1192273.0000 | 112.5369 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 130779 | 0.1325 | 12618138.3544 | GS | apac | availability | 0 | 1.0182 | 1.0123 | 0.0123 | -0.2827 | 5095.6107 | 1.0000 | KR | 1 | -1628078.4116 | 1628078.4116 | 0.0000 | 0.0000 | 0 | 460286.5173 | 0.2827 | -1657653.3379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @HUADI2 | -48765.5769 | -0.0005 | 0.0037 | -0.0000 | 0.0250 | 3.3401 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1507 | 0 | -88000 | -88000 | 0.5542 | 4.3462 | 12584000.0000 | 6.9674 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 84912341 | 0.0375 | 47054537.4282 | GS | apac | availability | 0 | 0.6699 | 0.7476 | -0.2524 | 0.0632 | 753.3598 | 1.0000 | XH | 2000 | -48765.5769 | 48765.5769 | 0.0000 | 0.0000 | 0 | -3084.3372 | 0.0632 | -32668.7432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @SAMSU45 | -1429229.7446 | -0.0143 | 0.0047 | -0.0000 | 0.0050 | 19.5785 | -0.0143 | -0.0144 | -0.0001 | 1.0000 | 1.0000 | -72 | -8822 | -8894 | 162.0075 | 228844.5700 | 983767.0000 | 162.1009 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 1201478 | 0.0050 | 194648389.8259 | GS | apac | availability | 72 | 0.5903 | 0.7098 | -0.2902 | -0.2814 | 10574.9197 | 1.0000 | KR | 1 | -1440894.2811 | 1440894.2811 | -11664.5366 | 11664.5366 | -1 | 405459.2800 | 0.2814 | -850494.0410 | -6885.0428 | 3282.3328 | -72 | -11664.5366 |
| 368 | @SGHOL2 | -1268544.1687 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 17.3773 | -0.0127 | -0.0125 | 0.0002 | 1.0000 | 1.0000 | 1300 | -106900 | -105600 | 11.8666 | 1750.9341 | 1895200.0000 | 22.4632 | 9143.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 41404508 | 0.0050 | 491332527.4035 | GS | apac | availability | 0 | 0.3085 | 0.4488 | -0.5512 | -0.1018 | 5775.4923 | 1.0000 | JP | 100 | -1253117.5324 | 1253117.5324 | 15426.6363 | 15426.6363 | 1 | 127520.1790 | 0.1018 | -386621.0153 | 4759.5390 | -1569.8507 | 0 | 0.0000 |
| 369 | @WANGU1 | -89174.2442 | -0.0009 | 0.0037 | -0.0000 | 0.0675 | 16.4911 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0278 | 0 | -20000 | -20000 | 4.4587 | 34.2119 | 3306100.0000 | 14.4090 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 602527 | 0.0725 | 2686494.4919 | GS | apac | availability | 0 | 0.5671 | 0.7691 | -0.2309 | 0.0359 | 4059.2778 | 0.4176 | XH | 2000 | -89174.2442 | 89174.2442 | 0.0000 | 0.0000 | 0 | -3200.1285 | 0.0359 | -50573.7043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @SEINO2 | -252546.2682 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4595 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.5228 | -300 | -15600 | -15900 | 16.1889 | 2393.4813 | 1185200.0000 | 19.2029 | 9076.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 9620726 | 0.0050 | 155748618.5244 | GS | apac | availability | 300 | 0.0978 | 0.3050 | -0.6950 | -0.1024 | 2612.9572 | 1.0000 | JP | 100 | -257402.9272 | 257402.9272 | -4856.6590 | 4856.6590 | -1 | 26351.3649 | 0.1024 | -25179.7866 | -475.0903 | 497.1956 | -300 | -4856.6590 |
| 371 | @SUMIT31 | -31680.4852 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4340 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.8981 | 4800 | -11700 | -6900 | 2.7077 | 397.7070 | 16076000.0000 | 43.2800 | 4005.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 222636196 | 0.0050 | 602839548.9701 | GS | apac | availability | 0 | 0.7957 | 0.8487 | -0.1513 | -0.0642 | 4489.1908 | 1.0000 | JP | 100 | -18683.3631 | 18683.3631 | 12997.1222 | 12997.1222 | 1 | 1198.5464 | 0.0642 | -14866.2928 | 10341.7689 | -833.7714 | 0 | 0.0000 |
| 372 | @YAMAH4 | -216402.0838 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9644 | -0.0022 | -0.0020 | 0.0002 | 1.0000 | 1.0000 | 2100 | -29600 | -27500 | 7.3109 | 1075.4488 | 6584399.0000 | 47.9349 | 7272.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 126312702 | 0.0050 | 923457159.7592 | GS | apac | availability | 0 | 0.8635 | 0.8980 | -0.1020 | -0.0133 | 7443.3917 | 1.0000 | JP | 100 | -201049.2333 | 201049.2333 | 15352.8505 | 15352.8505 | 1 | 2680.7223 | 0.0133 | -173609.4673 | 13257.4502 | -204.7097 | 0 | 0.0000 |
| 373 | @HEALI2 | -223365.0213 | -0.0022 | 0.0030 | -0.0000 | 0.1275 | 78.0248 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.0944 | 2000 | -51800 | -49800 | 4.3121 | 627.7817 | 3491400.0000 | 14.8373 | 4593.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 6542045 | 0.1350 | 28209730.1263 | GS | apac | availability | 0 | 1.0685 | 1.0936 | 0.0936 | -0.1722 | 471.9448 | 0.9975 | JP | 100 | -214740.8892 | 214740.8892 | 8624.1321 | 8624.1321 | 1 | 36976.7359 | 0.1722 | -229461.2580 | 9215.3116 | -1485.0095 | 0 | 0.0000 |
| 374 | @OMRON4 | -326141.1186 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4677 | -0.0033 | -0.0004 | 0.0028 | 1.0000 | 1.0000 | 11100 | -12800 | -1700 | 25.4798 | 3793.9302 | 3562800.0000 | 91.5012 | 6645.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 39313180 | 0.0050 | 1001690976.4975 | GS | apac | availability | 0 | 0.7657 | 0.8523 | -0.1477 | 0.0117 | 5255.0729 | 1.0000 | JP | 100 | -43315.6173 | 43315.6173 | 282825.5012 | 282825.5012 | 1 | -507.5591 | 0.0117 | -33168.4656 | 216570.5692 | 3314.0625 | 0 | 0.0000 |
| 375 | @FUJIP6 | 299091.5350 | 0.0030 | 0.0030 | 2.4583 | 0.0000 | -0.0000 | 0.0030 | 0.0000 | -0.0030 | 1.0000 | 1.0000 | -12700 | 12700 | 0 | 23.5505 | 3462.0413 | 7546801.0000 | 176.8647 | 4901.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 219272060 | 0.0050 | 5163969843.2919 | GS | apac | availability | 0 | 0.4678 | 0.6137 | -0.3863 | -0.0795 | 29293.9477 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -299091.5350 | 299091.5350 | -1 | -0.0000 | 0.0795 | 0.0000 | -139910.5042 | 23779.6236 | 0 | 0.0000 |
| 376 | @DRONE3 | -219064.9154 | -0.0022 | 0.0035 | -0.0000 | 0.0275 | 16.5049 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4511 | 0 | -84975 | -84975 | 2.5780 | 4.0087 | 11931653.0000 | 31.2171 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 36748774 | 0.0300 | 94738064.9386 | GS | apac | availability | 0 | 1.2628 | 1.1449 | 0.1449 | -0.2071 | 2255.0187 | 1.0000 | AU | 1 | -219064.9154 | 219064.9154 | 0.0000 | 0.0000 | 0 | 45378.1633 | 0.2071 | -276643.7890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @FLIGH3 | -1427389.3048 | -0.0143 | 0.0035 | -0.0000 | 0.0050 | 19.5533 | -0.0143 | -0.0146 | -0.0003 | 1.0000 | 0.3228 | -3473 | -171533 | -175006 | 8.3214 | 12.7223 | 822233.0000 | 6.8272 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 13233273 | 0.0050 | 110118941.2361 | GS | apac | availability | 3473 | 0.4307 | 0.4945 | -0.5055 | -0.2002 | 1613.5242 | 1.0000 | AU | 1 | -1456289.4176 | 1456289.4176 | -28900.1128 | 28900.1128 | -1 | 291525.0923 | 0.2002 | -627273.2372 | -12448.2586 | 5785.3253 | -3473 | -28900.1128 |
| 378 | @MUSAS1 | -123066.5004 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6858 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.2018 | 400 | -6000 | -5600 | 20.5111 | 3020.9852 | 564000.0000 | 11.5338 | 7220.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 4554975 | 0.0050 | 93427472.0983 | GS | apac | availability | 0 | 1.1030 | 1.0812 | 0.0812 | -0.0050 | 1008.8663 | 1.0000 | JP | 100 | -114862.0670 | 114862.0670 | 8204.4334 | 8204.4334 | 1 | 575.1197 | 0.0050 | -126690.1055 | 9049.2932 | -41.0800 | 0 | 0.0000 |
| 379 | @SHANG12 | -31205.8857 | -0.0003 | 0.0037 | -0.0000 | 0.0975 | 8.3358 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2219 | 0 | -8000 | -8000 | 3.9007 | 30.5866 | 3667000.0000 | 14.2884 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 13085781 | 0.0975 | 51044173.3124 | GS | apac | availability | 0 | 2.1698 | 1.9370 | 0.9370 | 0.0751 | 1109.0959 | 1.0000 | XH | 2000 | -31205.8857 | 31205.8857 | 0.0000 | 0.0000 | 0 | -2342.5335 | 0.0751 | -67710.4242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @XPENG2 | -383398.3255 | -0.0038 | 0.0037 | -0.0000 | 0.0050 | 5.2520 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -36000 | -36000 | 10.6500 | 83.7014 | 39376305.0000 | 419.8644 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 119317126 | 0.0050 | 1270721841.9164 | GS | apac | availability | 0 | 2.3037 | 1.9811 | 0.9811 | -0.0108 | 15595.0147 | 1.0000 | XH | 2000 | -383398.3255 | 383398.3255 | 0.0000 | 0.0000 | 0 | 4152.2816 | 0.0108 | -883218.3458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @QANTA2 | 30803.4219 | 0.0003 | 0.0035 | 0.2954 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -1954 | 4330 | 2376 | 7.1140 | 10.9042 | 1484717.0000 | 10.5663 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 116276811 | 0.0050 | 827187914.5143 | GS | apac | availability | 0 | 0.3860 | 0.4342 | -0.5658 | -0.0293 | 10764.8305 | 1.0000 | AU | 1 | 16902.7553 | 16902.7553 | -13900.6666 | 13900.6666 | -1 | -495.6671 | 0.0293 | 6523.7038 | -5365.0325 | 407.6320 | 0 | 0.0000 |
| 382 | @AGRIC28 | 1124688.5403 | 0.0112 | 0.0037 | 11.5550 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 1641000 | 1641000 | 0.6854 | 5.3710 | 78300250.0000 | 53.5747 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 2539055084 | 0.0050 | 1740186566.7525 | GS | apac | availability | 0 | 0.5729 | 0.6626 | -0.3374 | 0.1282 | 21067.4039 | 1.0000 | XH | 2000 | 1124688.5403 | 1124688.5403 | 0.0000 | 0.0000 | 0 | 144156.1625 | 0.1282 | 644366.7212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @ASCEN102 | -141073.6668 | -0.0014 | 0.0037 | -0.0000 | 0.0575 | 22.2239 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.6972 | 0 | -14000 | -14000 | 10.0767 | 77.3497 | 8811699.0000 | 86.8280 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 17752268 | 0.0575 | 178884110.0778 | GS | apac | availability | 0 | 1.3528 | 1.3705 | 0.3705 | -0.0418 | 3484.7587 | 1.0000 | XH | 2000 | -141073.6668 | 141073.6668 | 0.0000 | 0.0000 | 0 | 5894.7033 | 0.0418 | -190850.6293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @HONGK67 | 2698861.6755 | 0.0270 | 0.0037 | 27.7280 | 0.0000 | -0.0000 | 0.0270 | 0.0270 | 0.0000 | 1.0000 | 1.0000 | 0 | 49200 | 49200 | 54.8549 | 429.6245 | 2390805.0000 | 130.8503 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 147895660 | 0.0050 | 8112803429.7696 | GS | apac | availability | 0 | 2.0076 | 1.7633 | 0.7633 | 0.2418 | 65374.2620 | 1.0000 | HK | 100 | 2698861.6755 | 2698861.6755 | 0.0000 | 0.0000 | 0 | 652545.3599 | 0.2418 | 5418210.9210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @MAXXB2 | 85856.9613 | 0.0009 | 0.0037 | 0.8821 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0845 | 0 | 83000 | 83000 | 1.0344 | 8.1133 | 31633301.0000 | 32.6952 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 8161465 | 0.0225 | 8442392.5827 | GS | apac | availability | 0 | 1.2327 | 1.1749 | 0.1749 | 0.1463 | 1431.9829 | 0.7439 | HK | 500 | 85856.9613 | 85856.9613 | 0.0000 | 0.0000 | 0 | 12558.8972 | 0.1463 | 105834.2481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @NIOIN7 | -322525.4149 | -0.0032 | 0.0037 | -0.0000 | 0.0100 | 8.8363 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 4.8867 | 38.3311 | 5230387.0000 | 25.5403 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 53709819 | 0.0100 | 262466388.7050 | GS | apac | availability | 0 | 2.1098 | 1.8476 | 0.8476 | 0.0468 | 7389.0219 | 1.0000 | XH | 2000 | -322525.4149 | 322525.4149 | 0.0000 | 0.0000 | 0 | -15089.5665 | 0.0468 | -680469.1493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @ORIEN136 | 223572.5694 | 0.0022 | 0.0037 | 2.2970 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.4726 | 0 | 12500 | 12500 | 17.8858 | 141.2941 | 732047.0000 | 13.1766 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 12711351 | 0.0050 | 227352752.2904 | GS | apac | availability | 0 | 1.0460 | 1.0198 | 0.0198 | 0.1854 | 2362.2616 | 1.0000 | HK | 500 | 223572.5694 | 223572.5694 | 0.0000 | 0.0000 | 0 | 41457.6368 | 0.1854 | 233864.3974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @SENKO2 | -575073.9161 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.8777 | -0.0058 | -0.0058 | -0.0000 | 1.0000 | 0.4541 | -200 | -41400 | -41600 | 13.8907 | 2056.0013 | 314700.0000 | 4.3799 | 9069.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 17126473 | 0.0050 | 237898258.3653 | GS | apac | availability | 200 | 0.3594 | 0.4945 | -0.5055 | -0.0912 | 2269.6526 | 0.9974 | JP | 100 | -577852.0509 | 577852.0509 | -2778.1349 | 2778.1349 | -1 | 52704.4747 | 0.0912 | -207697.5636 | -998.5460 | 253.3869 | -200 | -2778.1349 |
| 389 | @UTDMI8 | 171558.4840 | 0.0017 | 0.0047 | 2.2326 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 127000 | 127000 | 1.3509 | 40.4600 | 24922665.0000 | 33.7169 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 77017084 | 0.0350 | 104038851.7596 | GS | apac | availability | 0 | 0.4464 | 0.6499 | -0.3501 | 0.0920 | 16961.7677 | 1.0000 | TW | 1000 | 171558.4840 | 171558.4840 | 0.0000 | 0.0000 | 0 | 15777.8943 | 0.0920 | 76590.1409 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @KOREA192 | 26746.6743 | 0.0003 | 0.0047 | 0.3481 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 1551 | 1551 | 17.2448 | 24125.2390 | 739059.0000 | 12.8382 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3731 | 0.4405 | -0.5595 | -0.0885 | 4698.9172 | 1.0000 | KR | 1 | 26746.6743 | 26746.6743 | 0.0000 | 0.0000 | 0 | -2365.7550 | 0.0885 | 9980.5099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @MERIT202 | 119569.2762 | 0.0012 | 0.0047 | 1.5560 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 1488 | 1488 | 80.3557 | 112325.3200 | 186667.0000 | 15.0972 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 1602217 | 0.0050 | 128747262.7581 | GS | apac | availability | 0 | 0.5433 | 0.5339 | -0.4661 | 0.0802 | 14465.1883 | 1.0000 | KR | 1 | 119569.2762 | 119569.2762 | 0.0000 | 0.0000 | 0 | 9592.5611 | 0.0802 | 64957.2031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @STHIT1 | -122362.6658 | -0.0012 | 0.0047 | -0.0000 | 0.1700 | 56.9908 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -13000 | -13000 | 9.4125 | 277.0012 | 11555000.0000 | 107.0234 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0299 | 1.0739 | 0.0739 | -0.1162 | 875.1360 | 1.0000 | TW | 1000 | -122362.6658 | 122362.6658 | 0.0000 | 0.0000 | 0 | 14224.6326 | 0.1162 | -126022.6651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @BRIGH48 | 74294.8846 | 0.0007 | 0.0037 | 0.7633 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3708 | 0 | 48000 | 48000 | 1.5478 | 12.1293 | 22471922.0000 | 34.7230 | 1428.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 23948352 | 0.0800 | 37067501.0047 | GS | apac | availability | 0 | 2.1618 | 1.8893 | 0.8893 | 0.2008 | 2627.0934 | 0.9084 | HK | 2000 | 74294.8846 | 74294.8846 | 0.0000 | 0.0000 | 0 | 14919.7568 | 0.2008 | 160611.1506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @HUAZH5 | 32382.9886 | 0.0003 | 0.0037 | 0.3327 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.2383 | 25.3668 | 2130696.0000 | 6.8854 | 1179.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 104481596 | 0.0050 | 338342632.7002 | GS | apac | availability | 0 | 1.4771 | 1.3256 | 0.3256 | 0.0945 | 9343.2282 | 1.0000 | XH | 2000 | 32382.9886 | 32382.9886 | 0.0000 | 0.0000 | 0 | 3061.1099 | 0.0945 | 47833.0013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @AKESO1 | -450661.1799 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 6.1734 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 20.4846 | 156.4923 | 11989254.0000 | 239.0158 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 42471576 | 0.0050 | 870013206.8987 | GS | apac | availability | 0 | 1.2363 | 1.2747 | 0.2747 | -0.0591 | 18386.8364 | 1.0000 | XH | 2000 | -450661.1799 | 450661.1799 | 0.0000 | 0.0000 | 0 | 26646.7866 | 0.0591 | -557138.7011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @JUNSH1 | -400135.9781 | -0.0040 | 0.0037 | -0.0000 | 0.1100 | 120.5889 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0910 | 0 | -103800 | -103800 | 3.8549 | 29.9982 | 20576782.0000 | 78.6347 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 2256109 | 0.1225 | 8697017.1622 | GS | apac | availability | 0 | 2.5239 | 2.1025 | 1.1025 | -0.1043 | 812.7599 | 0.8740 | XH | 2000 | -400135.9781 | 400135.9781 | 0.0000 | 0.0000 | 0 | 41720.1803 | 0.1043 | -1009899.6942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @AISIN1 | -1074830.8631 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.7237 | -0.0108 | -0.0104 | 0.0004 | 1.0000 | 1.0000 | 2300 | -70600 | -68300 | 15.2242 | 2244.8108 | 3373200.0000 | 51.2587 | 7259.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 71322761 | 0.0050 | 1085834345.1051 | GS | apac | availability | 0 | 0.8325 | 0.8767 | -0.1233 | -0.0312 | 9128.8899 | 1.0000 | JP | 100 | -1039815.1268 | 1039815.1268 | 35015.7363 | 35015.7363 | 1 | 32478.8309 | 0.0312 | -865671.0553 | 29151.4411 | -1093.7234 | 0 | 0.0000 |
| 398 | @FURUK6 | 127031.2996 | 0.0013 | 0.0030 | 1.0441 | 0.0000 | -0.0000 | 0.0013 | 0.0020 | 0.0007 | 1.0000 | 0.7808 | 1300 | 2300 | 3600 | 55.2310 | 8389.7579 | 17027000.0000 | 967.0157 | 5801.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 9001036 | 0.0050 | 497136217.6520 | GS | apac | availability | 0 | 1.1844 | 1.1478 | 0.1478 | 0.0813 | 3903.0045 | 1.0000 | JP | 100 | 198831.5993 | 198831.5993 | 71800.2998 | 71800.2998 | 1 | 16159.9280 | 0.0813 | 235500.1389 | 85041.7168 | 5835.5295 | 0 | 0.0000 |
| 399 | @INDUS124 | 774.5420 | 0.0000 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7745 | 6.0920 | 133240190.0000 | 103.4038 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 4294967295 | 0.0050 | 3326632587.8715 | GS | apac | availability | 0 | 0.6945 | 0.7466 | -0.2534 | 0.2088 | 67225.5602 | 1.0000 | XH | 2000 | 774.5420 | 774.5420 | 0.0000 | 0.0000 | 0 | 161.7515 | 0.2088 | 537.9380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @JOHNS42 | 613162.0302 | 0.0061 | 0.0037 | 6.2996 | 0.0000 | -0.0000 | 0.0061 | 0.0062 | 0.0000 | 1.0000 | 0.6001 | 1000 | 191000 | 192000 | 3.2103 | 25.1805 | 3849538.0000 | 12.3485 | 0179.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 38751994 | 0.0050 | 124404457.1407 | GS | apac | availability | 0 | 1.6170 | 1.5111 | 0.5111 | 0.2759 | 2999.7171 | 0.8340 | HK | 500 | 616372.3026 | 616372.3026 | 3210.2724 | 3210.2724 | 1 | 170058.6927 | 0.2759 | 996700.8769 | 5191.1504 | 885.7224 | 0 | 0.0000 |
| 401 | @MINEB3 | -304419.0012 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1701 | -0.0030 | -0.0024 | 0.0007 | 1.0000 | 1.0000 | 3900 | -17400 | -13500 | 17.4953 | 2567.5870 | 2447400.0000 | 42.5379 | 6479.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 69338888 | 0.0050 | 1213107760.3989 | GS | apac | availability | 0 | 1.2092 | 1.1942 | 0.1942 | -0.0211 | 7471.9225 | 1.0000 | JP | 100 | -236187.1561 | 236187.1561 | 68231.8451 | 68231.8451 | 1 | 4976.8395 | 0.0211 | -285599.9771 | 82506.6601 | -1437.7536 | 0 | 0.0000 |
| 402 | @LGENE1 | -1061271.9385 | -0.0106 | 0.0047 | -0.0000 | 0.1275 | 370.7183 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.6610 | 0 | -3789 | -3789 | 280.0929 | 386095.6900 | 317685.0000 | 88.3170 | 373220.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 232114 | 0.1300 | 65013479.7401 | GS | apac | availability | 0 | 0.5662 | 0.6924 | -0.3076 | -0.1319 | 11797.5123 | 1.0000 | KR | 1 | -1061271.9385 | 1061271.9385 | 0.0000 | 0.0000 | 0 | 140013.2988 | 0.1319 | -600904.7502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @THELO5 | -64734.9854 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8868 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -18334 | -18334 | 3.5309 | 5.4062 | 1429647.0000 | 5.0444 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 284829911 | 0.0050 | 1005697618.1940 | GS | apac | availability | 0 | 0.1034 | 0.2581 | -0.7419 | -0.1089 | 7858.9168 | 1.0000 | AU | 1 | -64734.9854 | 64734.9854 | 0.0000 | 0.0000 | 0 | 7049.2283 | 0.1089 | -6690.9111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @ANYCO2 | 260436.6045 | 0.0026 | 0.0030 | 2.1406 | 0.0000 | -0.0000 | 0.0026 | 0.0023 | -0.0003 | 1.0000 | 0.3825 | -900 | 7900 | 7000 | 32.9667 | 4861.9844 | 306700.0000 | 10.0942 | 5032.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 4964931 | 0.0050 | 163677186.2124 | GS | apac | availability | 0 | 0.4677 | 0.6328 | -0.3672 | 0.0419 | 1912.1294 | 1.0000 | JP | 100 | 230766.6116 | 230766.6116 | -29669.9929 | 29669.9929 | -1 | 9665.2896 | 0.0419 | 107923.7736 | -13875.9137 | -1242.6801 | 0 | 0.0000 |
| 405 | @CAPIT88 | -28.2558 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.7660 | 2.2682 | 10844000.0000 | 19.1352 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 12921.9945 | NaN | SG | 100 | -28.2558 | 28.2558 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 406 | @ASTRO35 | -113028.9313 | -0.0011 | 0.0030 | -0.0000 | 0.0700 | 21.6768 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.1237 | 2000 | -24700 | -22700 | 4.5761 | 678.9434 | 1150200.0000 | 5.2863 | 186A.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 2678378 | 0.1200 | 12256445.4590 | GS | apac | availability | 0 | 1.4727 | 1.2062 | 0.2062 | -0.0558 | 620.1687 | 1.0000 | JP | 100 | -103876.7911 | 103876.7911 | 9152.1402 | 9152.1402 | 1 | 5800.8022 | 0.0558 | -152983.5918 | 13478.7306 | -511.0839 | 0 | 0.0000 |
| 407 | @BROWA1 | -88541.1501 | -0.0009 | 0.0047 | -0.0000 | 0.0875 | 21.2256 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0077 | 0 | -16000 | -16000 | 5.5338 | 165.8188 | 3436000.0000 | 19.0508 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 123110 | 0.1375 | 681268.8121 | GS | apac | availability | 0 | 1.2299 | 1.2464 | 0.2464 | 0.0255 | 445.6985 | 1.0000 | TW | 1000 | -88541.1501 | 88541.1501 | 0.0000 | 0.0000 | 0 | -2260.0703 | 0.0255 | -108899.2659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @HITAC26 | 581001.1453 | 0.0058 | 0.0030 | 4.7754 | 0.0000 | -0.0000 | 0.0058 | 0.0049 | -0.0009 | 1.0000 | 1.0000 | -3300 | 20300 | 17000 | 28.6207 | 4265.0469 | 14610200.0000 | 421.8188 | 6501.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 740248332 | 0.0050 | 21186459541.9286 | GS | apac | availability | 0 | 1.2223 | 1.1171 | 0.1171 | 0.0811 | 131127.6936 | 1.0000 | JP | 100 | 486552.6833 | 486552.6833 | -94448.4620 | 94448.4620 | -1 | 39455.6527 | 0.0811 | 594713.3572 | -115444.3576 | -7659.0385 | 0 | 0.0000 |
| 409 | @TOYOD4 | -408829.2159 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6004 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3439 | 0 | -17300 | -17300 | 23.6317 | 3478.1351 | 389900.0000 | 9.1801 | 7282.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 8385989 | 0.0050 | 198175566.8793 | GS | apac | availability | 0 | 0.8548 | 0.9059 | -0.0941 | -0.0326 | 1718.9748 | 0.9999 | JP | 100 | -408829.2159 | 408829.2159 | 0.0000 | 0.0000 | 0 | 13324.8028 | 0.0326 | -349449.6006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @SUZUK8 | -393897.0794 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3959 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 1.0000 | -600 | -32300 | -32900 | 12.1950 | 1800.0462 | 10526399.0000 | 128.2654 | 7269.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 342677780 | 0.0050 | 4178940456.1218 | GS | apac | availability | 600 | 0.7810 | 0.8375 | -0.1625 | -0.0446 | 23958.0447 | 1.0000 | JP | 100 | -401214.0531 | 401214.0531 | -7316.9736 | 7316.9736 | -1 | 17881.3988 | 0.0446 | -313359.1638 | -5714.7568 | 326.1045 | -600 | -7316.9736 |
| 411 | @FUJIH3 | -336381.7677 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6080 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -16400 | -16400 | 20.5111 | 2992.6534 | 7461899.0000 | 151.1652 | 7270.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 107948830 | 0.0050 | 2214147454.7878 | GS | apac | availability | 0 | 0.9198 | 0.9365 | -0.0635 | -0.0233 | 11878.2838 | 1.0000 | JP | 100 | -336381.7677 | 336381.7677 | 0.0000 | 0.0000 | 0 | 7823.1719 | 0.0233 | -309416.5488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @ISUZU2 | -681282.7428 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3326 | -0.0068 | -0.0051 | 0.0017 | 1.0000 | 1.0000 | 13100 | -52500 | -39400 | 12.9768 | 1918.4551 | 3933800.0000 | 51.0869 | 7202.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 89805206 | 0.0050 | 1165385467.9177 | GS | apac | availability | 0 | 0.6135 | 0.7232 | -0.2768 | 0.0058 | 7222.2553 | 1.0000 | JP | 100 | -511286.4775 | 511286.4775 | 169996.2654 | 169996.2654 | 1 | -2982.4409 | 0.0058 | -313688.6450 | 104297.4936 | 991.6238 | 0 | 0.0000 |
| 413 | @JVCKE1 | -207026.5556 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8360 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2854 | 200 | -23800 | -23600 | 8.6986 | 1295.9266 | 1450800.0000 | 12.7272 | 6632.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 24624876 | 0.0050 | 214201817.6881 | GS | apac | availability | 0 | 0.8525 | 0.9037 | -0.0963 | -0.0307 | 1426.5713 | 1.0000 | JP | 100 | -205286.8367 | 205286.8367 | 1739.7190 | 1739.7190 | 1 | 6311.7516 | 0.0307 | -175016.3307 | 1483.1892 | -53.4894 | 0 | 0.0000 |
| 414 | @KOYOS1 | -280994.3963 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8492 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4507 | 0 | -30200 | -30200 | 9.3045 | 1367.5577 | 1192200.0000 | 11.0367 | 6473.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 34188180 | 0.0050 | 318102218.5072 | GS | apac | availability | 0 | 0.8969 | 0.9290 | -0.0710 | -0.0282 | 2252.9997 | 1.0000 | JP | 100 | -280994.3963 | 280994.3963 | 0.0000 | 0.0000 | 0 | 7926.2514 | 0.0282 | -252022.3344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @MITSU72 | 28831.9493 | 0.0003 | 0.0030 | 0.2370 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 26.2109 | 3889.6817 | 34016899.0000 | 895.6839 | 7011.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 522707979 | 0.0050 | 13700627230.8799 | GS | apac | availability | 0 | 1.1673 | 1.0790 | 0.0790 | 0.0079 | 88426.2206 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -28831.9493 | 28831.9493 | -1 | 0.0000 | 0.0079 | 0.0000 | -33656.0193 | -229.0186 | 0 | 0.0000 |
| 416 | @NSKLT2 | -38883.6012 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5327 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 0.5118 | 3600 | -7600 | -4000 | 5.1163 | 751.7510 | 3367100.0000 | 17.1347 | 6471.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 57933973 | 0.0050 | 296405460.9988 | GS | apac | availability | 0 | 0.7544 | 0.8281 | -0.1719 | -0.0449 | 2558.1317 | 1.0000 | JP | 100 | -20465.0533 | 20465.0533 | 18418.5479 | 18418.5479 | 1 | 919.5781 | 0.0449 | -15439.6245 | 13895.6621 | -827.6203 | 0 | 0.0000 |
| 417 | @SENSH4 | -91395.4922 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2520 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.2311 | 2100 | -20900 | -18800 | 4.3730 | 647.8918 | 1213900.0000 | 5.3239 | 8714.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 25881445 | 0.0050 | 113179301.6633 | GS | apac | availability | 0 | 0.9156 | 0.8451 | -0.1549 | -0.0138 | 1155.1171 | 0.9779 | JP | 100 | -82212.2131 | 82212.2131 | 9183.2791 | 9183.2791 | 1 | 1130.6194 | 0.0138 | -75273.0067 | 8408.1550 | -126.2926 | 0 | 0.0000 |
| 418 | @SUMIT46 | -531984.3945 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2875 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.4378 | 0 | -45400 | -45400 | 11.7177 | 1726.7732 | 2184700.0000 | 25.5372 | 5110.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 23996983 | 0.0050 | 281189878.2271 | GS | apac | availability | 0 | 1.0226 | 1.0158 | 0.0158 | -0.0419 | 2188.4077 | 1.0000 | JP | 100 | -531984.3945 | 531984.3945 | 0.0000 | 0.0000 | 0 | 22271.5792 | 0.0419 | -544005.3871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @STXEN2 | -25683.1494 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 1.0555 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0405 | 0 | -442 | -442 | 58.1067 | 81148.3750 | 461250.0000 | 26.9506 | 071970.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 69212 | 0.0200 | 4021679.0452 | GS | apac | availability | 0 | 0.5670 | 0.7075 | -0.2925 | -0.1164 | 1281.1924 | 1.0000 | KR | 1 | -25683.1494 | 25683.1494 | 0.0000 | 0.0000 | 0 | 2989.6359 | 0.1164 | -14563.5733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @KEIOE1 | -271453.0194 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7185 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.6019 | 0 | -10800 | -10800 | 25.1345 | 3693.0335 | 674200.0000 | 16.8546 | 9008.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 12518779 | 0.0050 | 314653736.8791 | GS | apac | availability | 0 | 0.2743 | 0.3911 | -0.6089 | -0.1071 | 3008.6478 | 1.0000 | JP | 100 | -271453.0194 | 271453.0194 | 0.0000 | 0.0000 | 0 | 29085.3603 | 0.1071 | -74447.6611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @KRAFT40 | 24806.5811 | 0.0002 | 0.0047 | 0.3228 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 108 | 108 | 229.6906 | 319417.4400 | 63918.0000 | 14.7006 | 259960.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 900124 | 0.0050 | 206749990.8196 | GS | apac | availability | 0 | -0.1536 | 0.1899 | -0.8101 | -0.0540 | 9361.5311 | 1.0000 | KR | 1 | 24806.5811 | 24806.5811 | 0.0000 | 0.0000 | 0 | -1340.6750 | 0.0540 | -3809.3923 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @MASCO2 | -382399.5549 | -0.0038 | 0.0037 | -0.0000 | 0.0325 | 34.0493 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -1028000 | -1028000 | 0.3720 | 2.9154 | 30749102.0000 | 11.4202 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7613 | 0.8765 | -0.1235 | -0.0413 | 5002.7817 | 1.0000 | HK | 4000 | -382399.5549 | 382399.5549 | 0.0000 | 0.0000 | 0 | 15805.4627 | 0.0413 | -291133.6852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @GROWE6 | 401467.9031 | 0.0040 | 0.0030 | 3.2997 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | -0.0000 | 1.0000 | 0.3703 | -200 | 22300 | 22100 | 18.0030 | 2643.3787 | 465300.0000 | 8.3260 | 3141.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 11003075 | 0.0050 | 198088854.1656 | GS | apac | availability | 0 | 0.2091 | 0.3464 | -0.6536 | 0.0317 | 1850.9507 | 1.0000 | JP | 100 | 397867.2941 | 397867.2941 | -3600.6090 | 3600.6090 | -1 | 12606.0215 | 0.0317 | 83208.6846 | -753.0198 | -114.0816 | 0 | 0.0000 |
| 424 | @NIPPO91 | 733316.5860 | 0.0073 | 0.0030 | 6.0273 | 0.0000 | -0.0000 | 0.0073 | 0.0077 | 0.0004 | 1.0000 | 1.0000 | 1100 | 19600 | 20700 | 37.4141 | 5511.3086 | 634100.0000 | 23.6569 | 4091.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 36704187 | 0.0050 | 1373254546.0582 | GS | apac | availability | 0 | 0.6745 | 0.7624 | -0.2376 | 0.0520 | 7939.8540 | 1.0000 | JP | 100 | 774472.1087 | 774472.1087 | 41155.5227 | 41155.5227 | 1 | 40246.9531 | 0.0520 | 522384.1628 | 27759.5449 | 2138.7270 | 0 | 0.0000 |
| 425 | @SHOBO2 | 1629189.2619 | 0.0163 | 0.0030 | 13.3906 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.3346 | 0 | 48000 | 48000 | 33.9414 | 5003.5508 | 227400.0000 | 7.7022 | 1414.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 5851696 | 0.0050 | 198615005.9763 | GS | apac | availability | 0 | 0.3019 | 0.4584 | -0.5416 | 0.0155 | 1672.3174 | 0.9985 | JP | 100 | 1629189.2619 | 1629189.2619 | 0.0000 | 0.0000 | 0 | 25285.6365 | 0.0155 | 491866.0760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @BRAMB2 | 690533.6028 | 0.0069 | 0.0035 | 6.6216 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | -0.0000 | 1.0000 | 1.0000 | -75 | 45312 | 45237 | 15.2395 | 23.2719 | 4802719.0000 | 72.9464 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 276246277 | 0.0050 | 4209863544.3547 | GS | apac | availability | 0 | -0.0091 | 0.1807 | -0.8193 | 0.0005 | 20832.3464 | 1.0000 | AU | 1 | 689390.6380 | 689390.6380 | -1142.9648 | 1142.9648 | -1 | 365.3501 | 0.0005 | -6299.2415 | 10.4437 | -0.6057 | 0 | 0.0000 |
| 427 | @NOMUR8 | 29156.2004 | 0.0003 | 0.0030 | 0.2396 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -900 | 4200 | 3300 | 6.9420 | 1023.7710 | 11193602.0000 | 77.5744 | 8604.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 368910785 | 0.0050 | 2560961140.0094 | GS | apac | availability | 0 | 1.1482 | 1.1129 | 0.1129 | 0.0396 | 21961.3013 | 1.0000 | JP | 100 | 22908.4432 | 22908.4432 | -6247.7572 | 6247.7572 | -1 | 907.1093 | 0.0396 | 26302.6388 | -7173.4470 | -247.3934 | 0 | 0.0000 |
| 428 | @SOULP2 | 580835.0609 | 0.0058 | 0.0035 | 5.5697 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | -0.0000 | 1.0000 | 1.0000 | -11 | 21079 | 21068 | 27.5552 | 42.1004 | 372933.0000 | 10.2471 | SOL.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 9346432 | 0.0100 | 257542359.6705 | GS | apac | availability | 0 | 0.1886 | 0.2764 | -0.7236 | -0.0354 | 7500.9605 | 1.0000 | AU | 1 | 580531.9542 | 580531.9542 | -303.1067 | 303.1067 | -1 | -20569.7918 | 0.0354 | 109486.9092 | -57.1652 | 10.7399 | 0 | 0.0000 |
| 429 | @SUMIT35 | -61156.8752 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8378 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 2300 | -2300 | 0 | 26.5899 | 3947.4666 | 5171602.0000 | 138.1941 | 5802.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 129728229 | 0.0050 | 3449466569.7569 | GS | apac | availability | 0 | 1.2513 | 1.1677 | 0.1677 | 0.0162 | 21110.8367 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 61156.8752 | 61156.8752 | 1 | 0.0000 | 0.0162 | 0.0000 | 76528.4164 | 989.9470 | 0 | 0.0000 |
| 430 | @DONQU3 | -112836.0052 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5457 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 100 | -3100 | -3000 | 36.3987 | 5369.0782 | 1213600.0000 | 44.1084 | 7532.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 77631283 | 0.0050 | 2825678662.6110 | GS | apac | availability | 0 | 0.3373 | 0.4824 | -0.5176 | -0.0208 | 15725.7091 | 1.0000 | JP | 100 | -109196.1341 | 109196.1341 | 3639.8711 | 3639.8711 | 1 | 2267.9736 | 0.0208 | -36828.6851 | 1227.6228 | -75.5991 | 0 | 0.0000 |
| 431 | @MARGI3 | -326032.4244 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.4662 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.9221 | -1243 | -216254 | -217497 | 1.5076 | 2.2470 | 113222630.0000 | 166.0424 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 61017250 | 0.0050 | 91991833.4472 | GS | apac | availability | 1243 | 1.6284 | 1.3928 | 0.3928 | -0.1779 | 4609.0493 | 1.0000 | AU | 1 | -327906.4166 | 327906.4166 | -1873.9922 | 1873.9922 | -1 | 58346.4209 | 0.1779 | -533955.0107 | -3051.5643 | 333.4510 | -1243 | -1873.9922 |
| 432 | @RICOH7 | -766208.7821 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.4960 | -0.0077 | -0.0076 | 0.0001 | 1.0000 | 1.0000 | 1200 | -85200 | -84000 | 8.9931 | 1325.0110 | 5696199.0000 | 51.0917 | 7752.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 98603545 | 0.0050 | 886747677.5429 | GS | apac | availability | 0 | 0.7619 | 0.8011 | -0.1989 | -0.0364 | 5123.6451 | 1.0000 | JP | 100 | -755417.1091 | 755417.1091 | 10791.6730 | 10791.6730 | 1 | 27483.8632 | 0.0364 | -575526.6183 | 8221.8088 | -392.6266 | 0 | 0.0000 |
| 433 | @TSUMU3 | -126425.4441 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7319 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3807 | 0 | -5100 | -5100 | 24.7893 | 3633.3807 | 583400.0000 | 14.3491 | 4540.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 9636117 | 0.0050 | 238872621.8668 | GS | apac | availability | 0 | 0.6233 | 0.6907 | -0.3093 | -0.0416 | 1902.7863 | 1.0000 | JP | 100 | -126425.4441 | 126425.4441 | 0.0000 | 0.0000 | 0 | 5257.6628 | 0.0416 | -78804.3091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @KONIC6 | -301664.3462 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1324 | -0.0030 | -0.0030 | -0.0000 | 1.0000 | 0.3544 | -700 | -85600 | -86300 | 3.5241 | 516.7007 | 4276199.0000 | 14.9569 | 4902.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 93745698 | 0.0050 | 330370732.4398 | GS | apac | availability | 700 | 1.0949 | 1.0433 | 0.0433 | -0.0714 | 1771.4475 | 1.0000 | JP | 100 | -304131.2275 | 304131.2275 | -2466.8813 | 2466.8813 | -1 | 21704.7125 | 0.0714 | -332978.8754 | -2700.8715 | 176.0521 | -700 | -2466.8813 |
| 435 | @MITSU71 | 14678.6248 | 0.0001 | 0.0030 | 0.1206 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -600 | 600 | 0 | 24.4644 | 3633.9998 | 6391500.0000 | 157.2294 | 6503.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 320250832 | 0.0050 | 7834736358.1021 | GS | apac | availability | 0 | 1.0178 | 0.9747 | -0.0253 | 0.0115 | 51698.1546 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14678.6248 | 14678.6248 | -1 | 0.0000 | 0.0115 | 0.0000 | -14940.6380 | -169.4783 | 0 | 0.0000 |
| 436 | @TOHOC3 | -64457.6027 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8830 | -0.0006 | -0.0004 | 0.0003 | 1.0000 | 1.0000 | 400 | -1000 | -600 | 64.4576 | 9553.1915 | 565200.0000 | 36.5508 | 9602.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 11533877 | 0.0050 | 743446060.9886 | GS | apac | availability | 0 | 0.1666 | 0.4079 | -0.5921 | -0.0084 | 8281.5128 | 1.0000 | JP | 100 | -38674.5616 | 38674.5616 | 25783.0411 | 25783.0411 | 1 | 324.9903 | 0.0084 | -6441.8793 | 4294.5862 | -216.6602 | 0 | 0.0000 |
| 437 | @TOYOT11 | -59620.9132 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8167 | -0.0006 | -0.0002 | 0.0004 | 1.0000 | 0.5882 | 1500 | -2500 | -1000 | 23.8484 | 3459.9739 | 3943400.0000 | 92.3612 | 5105.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 21680171 | 0.0050 | 517036637.4184 | GS | apac | availability | 0 | 0.8707 | 0.9107 | -0.0893 | 0.0051 | 2940.2369 | 1.0000 | JP | 100 | -23848.3653 | 23848.3653 | 35772.5479 | 35772.5479 | 1 | -121.8652 | 0.0051 | -20765.9007 | 31148.8510 | 182.7978 | 0 | 0.0000 |
| 438 | @AUSTN11 | -282387.4895 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8683 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -13850 | -13850 | 20.3890 | 31.2352 | 3963350.0000 | 80.7961 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 449246544 | 0.0050 | 9159682577.9973 | GS | apac | availability | 0 | 0.2850 | 0.3530 | -0.6470 | -0.0677 | 60830.9584 | 1.0000 | AU | 1 | -282387.4895 | 282387.4895 | 0.0000 | 0.0000 | 0 | 19112.3421 | 0.0677 | -80477.2216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @METCA2 | 1146508.9388 | 0.0115 | 0.0035 | 10.9939 | 0.0000 | -0.0000 | 0.0115 | 0.0114 | -0.0000 | 1.0000 | 0.5752 | -1669 | 438075 | 436406 | 2.6172 | 4.0147 | 3712932.0000 | 9.7287 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 135269809 | 0.0050 | 354021674.7638 | GS | apac | availability | 0 | 0.2809 | 0.3598 | -0.6402 | -0.0413 | 2875.1558 | 1.0000 | AU | 1 | 1142140.9118 | 1142140.9118 | -4368.0270 | 4368.0270 | -1 | -47198.5424 | 0.0413 | 320774.1240 | -1226.7751 | 180.5071 | 0 | 0.0000 |
| 440 | @CAPCO4 | 948712.7467 | 0.0095 | 0.0030 | 7.7976 | 0.0000 | -0.0000 | 0.0095 | 0.0076 | -0.0019 | 1.0000 | 1.0000 | -7200 | 35400 | 28200 | 26.7998 | 3984.2957 | 2150500.0000 | 58.0012 | 9697.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 68087709 | 0.0050 | 1824736650.4223 | GS | apac | availability | 0 | 0.4657 | 0.6412 | -0.3588 | 0.0331 | 13141.8248 | 1.0000 | JP | 100 | 755754.2220 | 755754.2220 | -192958.5248 | 192958.5248 | -1 | 24980.1132 | 0.0331 | 351918.1552 | -89851.4439 | -6377.9012 | 0 | 0.0000 |
| 441 | @DAIWA22 | 130935.1748 | 0.0013 | 0.0030 | 1.0762 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 17600 | 17600 | 7.4395 | 1095.8206 | 5347899.0000 | 39.6706 | 8601.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 159981956 | 0.0050 | 1190185532.1858 | GS | apac | availability | 0 | 1.0393 | 1.0382 | 0.0382 | 0.0601 | 11675.3911 | 1.0000 | JP | 100 | 130935.1748 | 130935.1748 | 0.0000 | 0.0000 | 0 | 7866.1116 | 0.0601 | 136081.0190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @ECOPR10 | -47482.5842 | -0.0005 | 0.0047 | -0.0000 | 0.0900 | 11.7080 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0694 | 0 | -1210 | -1210 | 39.2418 | 53935.6610 | 681585.0000 | 26.4697 | 450080.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 175537 | 0.0900 | 6888388.7459 | GS | apac | availability | 0 | 1.4069 | 1.2428 | 0.2428 | -0.1733 | 1070.2671 | 1.0000 | KR | 1 | -47482.5842 | 47482.5842 | 0.0000 | 0.0000 | 0 | 8227.1703 | 0.1733 | -66805.0798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @HYUND30 | 475043.6520 | 0.0048 | 0.0047 | 6.1821 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 1815 | 1815 | 261.7320 | 364772.3200 | 178982.0000 | 47.0093 | 009540.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 706681 | 0.0050 | 184961059.5287 | GS | apac | availability | 0 | 0.3687 | 0.5555 | -0.4445 | -0.0133 | 12040.3457 | 1.0000 | KR | 1 | 475043.6520 | 475043.6520 | 0.0000 | 0.0000 | 0 | -6332.5093 | 0.0133 | 175142.6159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @JAPAN374 | -570014.5155 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8084 | -0.0057 | 0.0000 | 0.0057 | 1.0000 | 1.0000 | 48200 | -48200 | 0 | 11.8260 | 1746.3277 | 10176000.0000 | 120.2953 | 7182.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 249101396 | 0.0050 | 2945879907.6202 | GS | apac | availability | 0 | 0.7807 | 0.7327 | -0.2673 | 0.0280 | 21312.4851 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 570014.5155 | 570014.5155 | 1 | 0.0000 | 0.0280 | 0.0000 | 445014.0644 | 15932.8516 | 0 | 0.0000 |
| 445 | @POUCH1 | -105794.6371 | -0.0011 | 0.0047 | -0.0000 | 0.0020 | 0.5797 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1676 | 0 | -112000 | -112000 | 0.9446 | 28.2074 | 9037172.0000 | 8.5236 | 9904.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 17623294 | 0.0020 | 16646874.9388 | GS | apac | availability | 0 | 0.8431 | 0.8664 | -0.1336 | -0.0297 | 2421.6612 | 1.0000 | TW | 1000 | -105794.6371 | 105794.6371 | 0.0000 | 0.0000 | 0 | 3137.8008 | 0.0297 | -89193.4876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @YOKOG3 | 346617.0014 | 0.0035 | 0.0030 | 2.8489 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0000 | 1.0000 | 1.0000 | -100 | 12000 | 11900 | 28.8848 | 4248.1758 | 1085100.0000 | 31.2046 | 6841.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 52413258 | 0.0050 | 1513943860.1900 | GS | apac | availability | 0 | 0.7793 | 0.8621 | -0.1379 | 0.0022 | 7759.1518 | 1.0000 | JP | 100 | 343728.5264 | 343728.5264 | -2888.4750 | 2888.4750 | -1 | 760.0657 | 0.0022 | 267852.1423 | -2250.8583 | -6.3871 | 0 | 0.0000 |
| 447 | @LOTTE9 | -622319.5291 | -0.0062 | 0.0047 | -0.0000 | 0.0175 | 29.8372 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0143 | 0 | -50133 | -50133 | 12.4134 | 17428.9610 | 738095.0000 | 9.2627 | 032350.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 65404 | 0.0175 | 811884.1179 | GS | apac | availability | 0 | 0.1771 | 0.3354 | -0.6646 | -0.1988 | 908.3649 | 0.4325 | KR | 1 | -622319.5291 | 622319.5291 | 0.0000 | 0.0000 | 0 | 123725.9433 | 0.1988 | -110231.4438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @BANKO15 | 75441.4127 | 0.0008 | 0.0037 | 0.7751 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 84000 | 84000 | 0.8981 | 7.0629 | 26147637.0000 | 23.5265 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 783910217 | 0.0050 | 704039217.0277 | GS | apac | availability | 0 | 0.7038 | 0.7538 | -0.2462 | 0.1832 | 31444.5694 | 1.0000 | XH | 2000 | 75441.4127 | 75441.4127 | 0.0000 | 0.0000 | 0 | 13820.8315 | 0.1832 | 53097.6613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @BROTH2 | -278078.5055 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8093 | -0.0028 | -0.0027 | 0.0001 | 1.0000 | 0.8907 | 400 | -16100 | -15700 | 17.2720 | 2539.2549 | 1047200.0000 | 18.0004 | 6448.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 36293442 | 0.0050 | 626858764.5586 | GS | apac | availability | 0 | 0.7174 | 0.7714 | -0.2286 | -0.0495 | 4451.9493 | 1.0000 | JP | 100 | -271169.7227 | 271169.7227 | 6908.7827 | 6908.7827 | 1 | 13435.0280 | 0.0495 | -194539.9991 | 4956.4331 | -342.2937 | 0 | 0.0000 |
| 450 | @CHINA442 | 1027333.1337 | 0.0103 | 0.0037 | 10.5548 | 0.0000 | -0.0000 | 0.0103 | 0.0129 | 0.0027 | 1.0000 | 0.0000 | 42000 | 162000 | 204000 | 6.3416 | 49.9426 | 14293571.0000 | 90.9396 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4117 | 1.2496 | 0.2496 | 0.2930 | 23873.0491 | 1.0000 | XH | 2000 | 1293678.7609 | 1293678.7609 | 266345.6272 | 266345.6272 | 1 | 379028.3978 | 0.2930 | 1826317.4605 | 376006.5360 | 78035.2584 | 0 | 0.0000 |
| 451 | @FUJIM6 | 167185.6377 | 0.0017 | 0.0030 | 1.3741 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0002 | 1.0000 | 0.3676 | 800 | 8900 | 9700 | 18.7849 | 2764.6048 | 413300.0000 | 7.7347 | 6134.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 9932228 | 0.0050 | 186575940.6616 | GS | apac | availability | 0 | 0.9349 | 0.9839 | -0.0161 | 0.0514 | 1837.6096 | 0.9826 | JP | 100 | 182213.5602 | 182213.5602 | 15027.9225 | 15027.9225 | 1 | 9373.9668 | 0.0514 | 170355.4162 | 14049.9312 | 773.1107 | 0 | 0.0000 |
| 452 | @HOKKA6 | -291435.0793 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9923 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3054 | 0 | -41100 | -41100 | 7.0909 | 1047.6487 | 12532301.0000 | 88.8776 | 9509.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 7401167 | 0.0050 | 52480771.0793 | GS | apac | availability | 0 | 0.6871 | 0.6816 | -0.3184 | -0.0837 | 1526.6086 | 1.0000 | JP | 100 | -291435.0793 | 291435.0793 | 0.0000 | 0.0000 | 0 | 24405.5163 | 0.0837 | -200240.7976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @KYUSH4 | -106891.1757 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4643 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.9219 | 1000 | -11000 | -10000 | 9.7174 | 1437.1082 | 3359900.0000 | 32.6860 | 9508.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 52549057 | 0.0050 | 510639134.9948 | GS | apac | availability | 0 | 0.5477 | 0.5727 | -0.4273 | -0.0566 | 4607.8255 | 1.0000 | JP | 100 | -97173.7961 | 97173.7961 | 9717.3796 | 9717.3796 | 1 | 5497.9073 | 0.0566 | -53225.2288 | 5322.5229 | -549.7907 | 0 | 0.0000 |
| 454 | @MCTOW1 | -175444.4584 | -0.0018 | 0.0047 | -0.0000 | 0.1000 | 48.0670 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0063 | 0 | -23865 | -23865 | 7.3515 | 10202.9580 | 1808033.0000 | 13.2827 | 025980.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 61548 | 0.1000 | 452472.4713 | GS | apac | availability | 0 | 0.1696 | 0.3295 | -0.6705 | -0.2410 | 501.7040 | 0.7880 | KR | 1 | -175444.4584 | 175444.4584 | 0.0000 | 0.0000 | 0 | 42288.0792 | 0.2410 | -29753.5127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @SAMKA1 | -90553.5255 | -0.0009 | 0.0047 | -0.0000 | 0.0725 | 17.9867 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0084 | 0 | -6180 | -6180 | 14.6527 | 20467.0550 | 467273.0000 | 6.8862 | 100090.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 51078 | 0.0725 | 748429.2837 | GS | apac | availability | 0 | 0.7207 | 0.8148 | -0.1852 | -0.1389 | 555.5358 | 0.4900 | KR | 1 | -90553.5255 | 90553.5255 | 0.0000 | 0.0000 | 0 | 12577.9259 | 0.1389 | -65264.0287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @HEART26 | -30668.4697 | -0.0003 | 0.0030 | -0.0000 | 0.0950 | 7.9822 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0967 | 200 | -1300 | -1100 | 23.5911 | 3539.9454 | 429900.0000 | 10.3017 | 219A.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 447727 | 0.0950 | 10562386.1186 | GS | apac | availability | 0 | 0.2742 | 0.8499 | -0.1501 | -0.1149 | 483.4063 | 1.0000 | JP | 100 | -25950.2436 | 25950.2436 | 4718.2261 | 4718.2261 | 1 | 2981.6107 | 0.1149 | -7116.2914 | 1293.8712 | -542.1110 | 0 | 0.0000 |
| 457 | @THUND6 | -281923.9831 | -0.0028 | 0.0047 | -0.0000 | 0.0775 | 59.8606 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0176 | 0 | -77000 | -77000 | 3.6614 | 107.8058 | 3710061.0000 | 13.3737 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 403553 | 0.1100 | 1477548.9502 | GS | apac | availability | 0 | 0.8900 | 0.8729 | -0.1271 | -0.1712 | 558.8311 | 0.9510 | TW | 1000 | -281923.9831 | 281923.9831 | 0.0000 | 0.0000 | 0 | 48271.6350 | 0.1712 | -250904.2973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @AAAAA1 | 67466.0360 | 0.0007 | 0.0090 | 1.6635 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 52200 | 52200 | 1.2925 | 5.5247 | 8221398.0000 | 10.7124 | SCOG.KL | KUL | MYS | MY | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3448 | 0.4580 | -0.5420 | 0.0934 | 628.8894 | 0.9284 | MY | 100 | 67466.0360 | 67466.0360 | 0.0000 | 0.0000 | 0 | 6302.9033 | 0.0934 | 23264.1272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @DAXIN2 | 125455.5874 | 0.0013 | 0.0047 | 1.6326 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0859 | 0 | 14000 | 14000 | 8.9611 | 266.4153 | 1256439.0000 | 11.1925 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 958562 | 0.0400 | 8589782.7659 | GS | apac | availability | 0 | 1.1369 | 1.1114 | 0.1114 | 0.0755 | 487.8372 | 1.0000 | TW | 1000 | 125455.5874 | 125455.5874 | 0.0000 | 0.0000 | 0 | 9471.7537 | 0.0755 | 142626.6927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @PSBCA1 | -161514.9303 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 2.2125 | -0.0016 | -0.0010 | 0.0006 | 1.0000 | 1.0000 | 82000 | -226000 | -144000 | 0.7147 | 5.6462 | 22779176.0000 | 16.3846 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 879801900 | 0.0050 | 628766117.5197 | GS | apac | availability | 0 | 0.7390 | 0.7814 | -0.2186 | 0.1355 | 7662.9056 | 1.0000 | XH | 2000 | -102912.1680 | 102912.1680 | 58602.7623 | 58602.7623 | 1 | -13945.2938 | 0.1355 | -76054.8810 | 43309.0295 | 7941.0701 | 0 | 0.0000 |
| 461 | @RAKUT8 | -207463.1777 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8420 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 0.9009 | 400 | -4100 | -3700 | 50.6008 | 7489.1368 | 2772800.0000 | 140.5712 | 5838.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 21737191 | 0.0050 | 1099918711.9703 | GS | apac | availability | 0 | 1.0145 | 0.9024 | -0.0976 | -0.0401 | 4503.1638 | 1.0000 | JP | 100 | -187222.8677 | 187222.8677 | 20240.3100 | 20240.3100 | 1 | 7515.5442 | 0.0401 | -189945.4541 | 20534.6437 | -812.4913 | 0 | 0.0000 |
| 462 | @EBARA3 | 995938.3316 | 0.0100 | 0.0030 | 8.1858 | 0.0000 | -0.0000 | 0.0100 | 0.0092 | -0.0008 | 1.0000 | 1.0000 | -3900 | 50000 | 46100 | 19.9188 | 2938.2999 | 2675000.0000 | 53.2066 | 6361.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 74631585 | 0.0050 | 1486569125.0419 | GS | apac | availability | 0 | 1.5883 | 1.4276 | 0.4276 | 0.0442 | 9206.2584 | 1.0000 | JP | 100 | 918255.1418 | 918255.1418 | -77683.1899 | 77683.1899 | -1 | 40544.7853 | 0.0442 | 1458426.2673 | -123380.9640 | -3430.0361 | 0 | 0.0000 |
| 463 | @JFRON1 | -100596.3716 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3780 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8127 | 0 | -6700 | -6700 | 15.0144 | 2215.2403 | 1093400.0000 | 16.3963 | 3086.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 30692407 | 0.0050 | 460827579.0673 | GS | apac | availability | 0 | 0.6056 | 0.6746 | -0.3254 | -0.0287 | 4062.3782 | 1.0000 | JP | 100 | -100596.3716 | 100596.3716 | 0.0000 | 0.0000 | 0 | 2887.4071 | 0.0287 | -60923.1075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @MICRO72 | 122213.5642 | 0.0012 | 0.0030 | 1.0045 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 0.2878 | -300 | 3400 | 3100 | 35.9452 | 5233.6524 | 963700.0000 | 34.1423 | 6871.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 3079299 | 0.0050 | 110685913.5769 | GS | apac | availability | 0 | 1.5435 | 1.4226 | 0.4226 | -0.0078 | 1438.7166 | 1.0000 | JP | 100 | 111430.0145 | 111430.0145 | -10783.5498 | 10783.5498 | -1 | -868.2169 | 0.0078 | 171997.2726 | -16644.8974 | 84.0210 | 0 | 0.0000 |
| 465 | @OLYMP17 | -997932.5776 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6703 | -0.0100 | -0.0087 | 0.0013 | 1.0000 | 1.0000 | 10600 | -80800 | -70200 | 12.3507 | 1822.3228 | 5904399.0000 | 72.8361 | 7733.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 230056105 | 0.0050 | 2841342597.1168 | GS | apac | availability | 0 | 0.6077 | 0.6941 | -0.3059 | -0.0545 | 14068.8275 | 1.0000 | JP | 100 | -867015.6800 | 867015.6800 | 130916.8976 | 130916.8976 | 1 | 47275.6764 | 0.0545 | -526869.2906 | 79555.7618 | -7138.4924 | 0 | 0.0000 |
| 466 | @TAKAS8 | -74375.0161 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0188 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5276 | 0 | -8900 | -8900 | 8.3567 | 1234.0828 | 1812400.0000 | 15.1406 | 8233.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 23325344 | 0.0050 | 194923914.1564 | GS | apac | availability | 0 | 0.6176 | 0.6845 | -0.3155 | -0.0316 | 2637.1067 | 1.0000 | JP | 100 | -74375.0161 | 74375.0161 | 0.0000 | 0.0000 | 0 | 2349.1467 | 0.0316 | -45931.2587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @IYOBA1 | -28742.5941 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3937 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.8192 | 700 | -2200 | -1500 | 13.0648 | 1912.6849 | 2412600.0000 | 31.2374 | 5830.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 29797577 | 0.0050 | 389299845.7743 | GS | apac | availability | 0 | 1.2431 | 1.0644 | 0.0644 | -0.0223 | 4094.6286 | 1.0000 | JP | 100 | -19597.2232 | 19597.2232 | 9145.3708 | 9145.3708 | 1 | 436.4107 | 0.0223 | -24360.9827 | 11368.4586 | -203.6583 | 0 | 0.0000 |
| 468 | @SHIGA1 | -30137.0770 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4128 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4573 | 0 | -700 | -700 | 43.0530 | 6400.9688 | 151700.0000 | 6.5732 | 8366.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 4105705 | 0.0050 | 176762782.4158 | GS | apac | availability | 0 | 0.8953 | 0.8273 | -0.1727 | -0.0160 | 2285.6855 | 0.9874 | JP | 100 | -30137.0770 | 30137.0770 | 0.0000 | 0.0000 | 0 | 482.6022 | 0.0160 | -26982.4238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @SUNHU6 | 468508.7598 | 0.0047 | 0.0037 | 4.8134 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 12.0130 | 94.4943 | 2135088.0000 | 25.7018 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 183631372 | 0.0050 | 2205971957.6207 | GS | apac | availability | 0 | 0.8297 | 0.8906 | -0.1094 | 0.1933 | 17057.4646 | 1.0000 | HK | 500 | 468508.7598 | 468508.7598 | 0.0000 | 0.0000 | 0 | 90575.5278 | 0.1933 | 388702.5086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @WHARF12 | 131468.3143 | 0.0013 | 0.0037 | 1.3507 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 3.0574 | 23.9680 | 5967652.0000 | 18.2212 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 174654146 | 0.0050 | 533988050.2946 | GS | apac | availability | 0 | 1.1064 | 1.0869 | 0.0869 | 0.2022 | 9282.9685 | 1.0000 | HK | 1000 | 131468.3143 | 131468.3143 | 0.0000 | 0.0000 | 0 | 26583.3605 | 0.2022 | 145456.5583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @FURUN1 | -49043.8281 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6718 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1815 | 0 | -1500 | -1500 | 32.6959 | 4838.8750 | 369800.0000 | 12.1132 | 6814.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 2549654 | 0.0050 | 83363195.0338 | GS | apac | availability | 0 | 1.2616 | 1.2563 | 0.2563 | -0.0481 | 907.2540 | 0.9997 | JP | 100 | -49043.8281 | 49043.8281 | 0.0000 | 0.0000 | 0 | 2357.6448 | 0.0481 | -61874.2801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @GUMII1 | -151308.1637 | -0.0015 | 0.0030 | -0.0000 | 0.0600 | 24.8726 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0049 | -100 | -35200 | -35300 | 4.2985 | 630.2417 | 1231500.0000 | 5.2540 | 3903.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 78740 | 0.0600 | 338466.0458 | GS | apac | availability | 100 | 0.8560 | 0.9280 | -0.0720 | -0.1687 | 127.6437 | 0.7149 | JP | 100 | -151738.0165 | 151738.0165 | -429.8527 | 429.8527 | -1 | 25596.7849 | 0.1687 | -129887.6738 | -367.9538 | 72.5121 | -100 | -429.8527 |
| 473 | @IBIDE3 | 156466.3966 | 0.0016 | 0.0030 | 1.2860 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 3500 | 3500 | 44.7047 | 6558.8672 | 2086900.0000 | 92.6566 | 4062.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 15791789 | 0.0050 | 705966948.6974 | GS | apac | availability | 0 | 1.3098 | 1.2458 | 0.2458 | 0.0073 | 6297.1268 | 1.0000 | JP | 100 | 156466.3966 | 156466.3966 | 0.0000 | 0.0000 | 0 | 1140.6381 | 0.0073 | 204944.3929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @JEOLL1 | -92039.9328 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2608 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3061 | 0 | -3100 | -3100 | 29.6903 | 4363.2383 | 293400.0000 | 8.6659 | 6951.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 6698176 | 0.0050 | 198870861.0411 | GS | apac | availability | 0 | 0.9316 | 0.9296 | -0.0704 | -0.0701 | 1530.0243 | 1.0000 | JP | 100 | -92039.9328 | 92039.9328 | 0.0000 | 0.0000 | 0 | 6449.4095 | 0.0701 | -85742.4263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @MACQU4224 | 584346.1548 | 0.0058 | 0.0035 | 5.6033 | 0.0000 | -0.0000 | 0.0058 | 0.0014 | -0.0045 | 1.0000 | 1.0000 | -3200 | 4194 | 994 | 139.3291 | 213.6076 | 442894.0000 | 61.7449 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 54629139 | 0.0050 | 7611427590.9560 | GS | apac | availability | 0 | 0.4721 | 0.6074 | -0.3926 | 0.0130 | 50448.4789 | 1.0000 | AU | 1 | 138493.1039 | 138493.1039 | -445853.0509 | 445853.0509 | -1 | 1794.4709 | 0.0130 | 65380.7125 | -210481.1670 | -5776.9686 | 0 | 0.0000 |
| 476 | @SHINE6 | 1484424.3368 | 0.0148 | 0.0030 | 12.2007 | 0.0000 | -0.0000 | 0.0148 | 0.0080 | -0.0069 | 1.0000 | 1.0000 | -22900 | 49400 | 26500 | 30.0491 | 4429.0899 | 7420602.0000 | 222.4844 | 4063.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 338292771 | 0.0050 | 10165385065.5959 | GS | apac | availability | 0 | 0.9685 | 0.9634 | -0.0366 | 0.0376 | 59647.2909 | 1.0000 | JP | 100 | 796300.5046 | 796300.5046 | -688123.8322 | 688123.8322 | -1 | 29960.5447 | 0.0376 | 771209.6072 | -666441.5096 | -25890.4330 | 0 | 0.0000 |
| 477 | @DAITO2 | -284860.3632 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.9022 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 109.5617 | 16163.2620 | 201600.0000 | 22.0580 | 1878.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 9008309 | 0.0050 | 986965451.3139 | GS | apac | availability | 0 | 0.1489 | 0.3670 | -0.6330 | -0.0377 | 7173.3350 | 1.0000 | JP | 100 | -284860.3632 | 284860.3632 | 0.0000 | 0.0000 | 0 | 10750.4791 | 0.0377 | -42413.9365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @HORNG1 | -394523.0477 | -0.0039 | 0.0047 | -0.0000 | 0.0875 | 94.5774 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0141 | 0 | -69000 | -69000 | 5.7177 | 172.3528 | 6125000.0000 | 35.2981 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 177772 | 0.1325 | 1016451.4673 | GS | apac | availability | 0 | 0.8970 | 0.9133 | -0.0867 | -0.0800 | 821.6712 | 0.4384 | TW | 1000 | -394523.0477 | 394523.0477 | 0.0000 | 0.0000 | 0 | 31553.7250 | 0.0800 | -353901.6354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @MITSU65 | 880295.0834 | 0.0088 | 0.0030 | 7.2353 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 41600 | 41600 | 21.1609 | 3118.7676 | 11482200.0000 | 242.4120 | 8058.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 455743869 | 0.0050 | 9643968441.7283 | GS | apac | availability | 0 | 0.7992 | 0.7964 | -0.2036 | 0.0450 | 85117.5759 | 1.0000 | JP | 100 | 880295.0834 | 880295.0834 | 0.0000 | 0.0000 | 0 | 39620.9836 | 0.0450 | 703499.2552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @MITSU82 | 398188.4990 | 0.0040 | 0.0030 | 3.2728 | 0.0000 | -0.0000 | 0.0040 | 0.0036 | -0.0004 | 1.0000 | 1.0000 | -1600 | 18200 | 16600 | 21.8785 | 3228.3819 | 7142000.0000 | 156.0812 | 8031.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 364080864 | 0.0050 | 7965539162.5832 | GS | apac | availability | 0 | 0.9715 | 0.9173 | -0.0827 | 0.0328 | 63573.2350 | 1.0000 | JP | 100 | 363182.9167 | 363182.9167 | -35005.5823 | 35005.5823 | -1 | 11919.1023 | 0.0328 | 352843.8014 | -34009.0411 | -1148.8291 | 0 | 0.0000 |
| 481 | @NIFCO1 | -45594.1753 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6246 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4842 | 0 | -1700 | -1700 | 26.8201 | 3958.1224 | 305200.0000 | 8.1775 | 7988.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 13609976 | 0.0050 | 365020959.6330 | GS | apac | availability | 0 | 0.7053 | 0.7954 | -0.2046 | -0.0244 | 2420.0140 | 1.0000 | JP | 100 | -45594.1753 | 45594.1753 | 0.0000 | 0.0000 | 0 | 1113.2941 | 0.0244 | -32159.2138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @AUSTB3 | -15470.4981 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2119 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4970 | 726 | -726 | 0 | 21.3092 | 32.7909 | 522177.0000 | 11.1752 | AUB.AX | ASX | AUS | AU | True | 0 | 2025-08-12 | 2025-08-12 | 13142058 | 0.0050 | 280047084.4879 | GS | apac | availability | 0 | 0.1756 | 0.3533 | -0.6467 | -0.0650 | 2484.3879 | 0.9997 | AU | 1 | 0.0000 | 0.0000 | 15470.4981 | 15470.4981 | 1 | -0.0000 | 0.0650 | 0.0000 | 2716.3851 | -1005.3765 | 0 | 0.0000 |
| 483 | @LASER19 | 714310.3257 | 0.0071 | 0.0030 | 5.8710 | 0.0000 | -0.0000 | 0.0071 | 0.0056 | -0.0016 | 1.0000 | 1.0000 | -1600 | 7300 | 5700 | 97.8507 | 14400.3950 | 15343500.0000 | 1495.7011 | 6920.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 7062118 | 0.0050 | 691033398.4069 | GS | apac | availability | 0 | 1.3513 | 1.2547 | 0.2547 | 0.0540 | 9225.9930 | 1.0000 | JP | 100 | 557749.1584 | 557749.1584 | -156561.1673 | 156561.1673 | -1 | 30091.8491 | 0.0540 | 753701.9958 | -211565.4725 | -8446.8348 | 0 | 0.0000 |
| 484 | @OKUMA2 | 81313.2455 | 0.0008 | 0.0030 | 0.6683 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0000 | 1.0000 | 0.3328 | 200 | 3300 | 3500 | 24.6404 | 3612.7146 | 553300.0000 | 13.5313 | 6103.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 9033002 | 0.0050 | 222576578.4683 | GS | apac | availability | 0 | 1.3183 | 1.2516 | 0.2516 | 0.0555 | 1663.4795 | 1.0000 | JP | 100 | 86241.3210 | 86241.3210 | 4928.0755 | 4928.0755 | 1 | 4784.1489 | 0.0555 | 113690.9057 | 6496.6232 | 273.3799 | 0 | 0.0000 |
| 485 | @SEMBC4 | -93111.0609 | -0.0009 | 0.0040 | -0.0000 | 0.0125 | 3.1887 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -50500 | -50500 | 1.8438 | 2.3752 | 4299000.0000 | 7.9438 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-08-12 | 2025-08-12 | 98802431 | 0.0125 | 182170280.6299 | GS | apac | availability | 0 | 1.1845 | 1.1286 | 0.1286 | -0.0396 | 6290.7288 | 1.0000 | SG | 100 | -93111.0609 | 93111.0609 | 0.0000 | 0.0000 | 0 | 3688.7803 | 0.0396 | -110287.9877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @STOCK40 | -218521.5022 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9934 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 1.0000 | -2286 | -59365 | -61651 | 3.6810 | 5.6340 | 2339551.0000 | 8.6027 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 497908418 | 0.0050 | 1832791972.3029 | GS | apac | availability | 2286 | 0.1582 | 0.3422 | -0.6578 | -0.0955 | 8833.6871 | 1.0000 | AU | 1 | -226936.2272 | 226936.2272 | -8414.7251 | 8414.7251 | -1 | 21663.1014 | 0.0955 | -35895.1322 | -1330.9804 | 803.2611 | -2286 | -8414.7251 |
| 487 | @HYNIX1 | 237042.8240 | 0.0024 | 0.0047 | 3.0848 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1233 | 1233 | 192.2488 | 264913.0000 | 2277770.0000 | 434.4758 | 000660.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 12514048 | 0.0050 | 2405811254.8377 | GS | apac | availability | 0 | 1.1186 | 1.0875 | 0.0875 | -0.0634 | 111966.0648 | 1.0000 | KR | 1 | 237042.8240 | 237042.8240 | 0.0000 | 0.0000 | 0 | -15040.0903 | 0.0634 | 265152.5258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @NITTO9 | 330427.4611 | 0.0033 | 0.0030 | 2.7158 | 0.0000 | -0.0000 | 0.0033 | 0.0041 | 0.0008 | 1.0000 | 1.0000 | 3500 | 14900 | 18400 | 22.1763 | 3263.7728 | 3141600.0000 | 69.4092 | 6988.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 176761203 | 0.0050 | 3919916478.7872 | GS | apac | availability | 0 | 0.9485 | 0.9521 | -0.0479 | 0.0570 | 15673.3676 | 1.0000 | JP | 100 | 408044.6500 | 408044.6500 | 77617.1889 | 77617.1889 | 1 | 23270.3956 | 0.0570 | 387021.2090 | 73618.1647 | 4426.4339 | 0 | 0.0000 |
| 489 | @CHANG17 | -66299.0213 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9082 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -100650 | -100650 | 0.6587 | 19.6973 | 19095032.0000 | 12.5763 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 252973188 | 0.0050 | 166635616.3424 | GS | apac | availability | 0 | 0.3309 | 0.4349 | -0.5651 | -0.0127 | 7130.3643 | 1.0000 | TW | 1000 | -66299.0213 | 66299.0213 | 0.0000 | 0.0000 | 0 | 839.6700 | 0.0127 | -21937.5154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @DASAT1 | -73976.9337 | -0.0007 | 0.0047 | -0.0000 | 0.0875 | 17.7342 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.0012 | -591 | -40529 | -41120 | 1.8253 | 2532.5931 | 3695766.0000 | 6.7394 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 25205 | 0.0875 | 46006.2823 | GS | apac | availability | 591 | 1.0219 | 1.0255 | 0.0255 | -0.2662 | 202.7803 | 0.9552 | KR | 1 | -75055.6766 | 75055.6766 | -1078.7428 | 1078.7428 | -1 | 19978.9111 | 0.2662 | -76700.7474 | -1102.3867 | 287.1483 | -591 | -1078.7428 |
| 491 | @GLOBA644 | -12237.9384 | -0.0001 | 0.0047 | -0.0000 | 0.0550 | 1.8441 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1611 | 0 | -1000 | -1000 | 12.2379 | 364.5854 | 6501000.0000 | 79.2514 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 1315321 | 0.0575 | 16096817.4071 | GS | apac | availability | 0 | 0.9553 | 1.0125 | 0.0125 | -0.0440 | 3101.0970 | 1.0000 | TW | 1000 | -12237.9384 | 12237.9384 | 0.0000 | 0.0000 | 0 | 538.5829 | 0.0440 | -11690.6280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @PROME8 | 405577.6735 | 0.0041 | 0.0035 | 3.8891 | 0.0000 | -0.0000 | 0.0041 | 0.0043 | 0.0002 | 1.0000 | 1.0000 | 101 | 2039 | 2140 | 198.9101 | 303.3840 | 118370.0000 | 23.4379 | PME.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 10289721 | 0.0050 | 2046729330.1379 | GS | apac | availability | 0 | 0.6894 | 0.7215 | -0.2785 | 0.1102 | 20778.7266 | 1.0000 | AU | 1 | 425667.5926 | 425667.5926 | 20089.9191 | 20089.9191 | 1 | 46905.4298 | 0.1102 | 293441.4867 | 13849.3412 | 2213.7609 | 0 | 0.0000 |
| 493 | @YIXIN1 | -22349.6134 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 2.6024 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0756 | 0 | -68000 | -68000 | 0.3287 | 2.5827 | 8911973.0000 | 2.9322 | 2858.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 22912680 | 0.0575 | 7530728.5401 | GS | apac | availability | 0 | 2.0617 | 1.7211 | 0.7211 | 0.0602 | 1068.9050 | 1.0000 | XH | 2000 | -22349.6134 | 22349.6134 | 0.0000 | 0.0000 | 0 | -1344.9016 | 0.0602 | -46077.6019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @AUROT1 | -18657.8405 | -0.0002 | 0.0047 | -0.0000 | 0.1125 | 5.7507 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0113 | 0 | -4000 | -4000 | 4.6645 | 139.4738 | 51338208.0000 | 239.4201 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 238582 | 0.1400 | 1112856.2285 | GS | apac | availability | 0 | 1.2701 | 1.2304 | 0.2304 | -0.0807 | 301.2119 | 1.0000 | TW | 1000 | -18657.8405 | 18657.8405 | 0.0000 | 0.0000 | 0 | 1506.3667 | 0.0807 | -23697.5757 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @CANON9 | -309835.1457 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2443 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -10400 | -10400 | 29.7918 | 4394.0547 | 4756000.0000 | 141.4664 | 7751.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 141241704 | 0.0050 | 4207850378.9169 | GS | apac | availability | 0 | 0.5563 | 0.6526 | -0.3474 | -0.0447 | 39735.2690 | 1.0000 | JP | 100 | -309835.1457 | 309835.1457 | 0.0000 | 0.0000 | 0 | 13845.9990 | 0.0447 | -172366.1641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @DISCO14 | 549128.4110 | 0.0055 | 0.0030 | 4.5134 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 274.5642 | 40689.3720 | 3346300.0000 | 921.7048 | 6146.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 18904901 | 0.0050 | 5190609122.7207 | GS | apac | availability | 0 | 1.4700 | 1.3524 | 0.3524 | 0.1101 | 28284.5717 | 1.0000 | JP | 100 | 549128.4110 | 549128.4110 | 0.0000 | 0.0000 | 0 | 60431.6043 | 0.1101 | 807196.8125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @MYSON2 | -24195.0043 | -0.0002 | 0.0047 | -0.0000 | 0.0775 | 5.1373 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0189 | 0 | -9000 | -9000 | 2.6883 | 80.4738 | 17028000.0000 | 45.8190 | 5314.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 692679 | 0.0925 | 1862152.3780 | GS | apac | availability | 0 | 0.9878 | 1.0443 | 0.0443 | -0.0656 | 455.2962 | 0.9998 | TW | 1000 | -24195.0043 | 24195.0043 | 0.0000 | 0.0000 | 0 | 1587.6632 | 0.0656 | -23898.9863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @SCHMI6 | -16250.3773 | -0.0002 | 0.0047 | -0.0000 | 0.1100 | 4.8974 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0278 | 0 | -3000 | -3000 | 5.4168 | 161.3623 | 1813018.0000 | 9.7821 | 6438.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 510487 | 0.1375 | 2765202.1109 | GS | apac | availability | 0 | 1.1537 | 1.1611 | 0.1611 | -0.0665 | 418.5769 | 1.0000 | TW | 1000 | -16250.3773 | 16250.3773 | 0.0000 | 0.0000 | 0 | 1081.3995 | 0.0665 | -18747.3807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @KANSA18 | -511825.6550 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 7.0113 | -0.0051 | -0.0050 | 0.0001 | 1.0000 | 1.0000 | 1100 | -38100 | -37000 | 13.4337 | 1997.5184 | 7539102.0000 | 101.9428 | 9503.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 148936064 | 0.0050 | 2000768989.6789 | GS | apac | availability | 0 | 0.7734 | 0.7270 | -0.2730 | -0.0485 | 14078.9922 | 1.0000 | JP | 100 | -497048.5363 | 497048.5363 | 14777.1186 | 14777.1186 | 1 | 24117.4681 | 0.0485 | -384423.9023 | 11428.8187 | -717.0058 | 0 | 0.0000 |
| 500 | @MEGAF3 | -58733.7553 | -0.0006 | 0.0047 | -0.0000 | 0.0050 | 0.8046 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -43000 | -43000 | 1.3659 | 40.7163 | 20406071.0000 | 27.7814 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 286298239 | 0.0050 | 391055132.5559 | GS | apac | availability | 0 | 0.3479 | 0.4428 | -0.5572 | 0.0928 | 20260.9291 | 1.0000 | TW | 1000 | -58733.7553 | 58733.7553 | 0.0000 | 0.0000 | 0 | -5447.7134 | 0.0928 | -20432.2417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @HANSO43 | 108272.6045 | 0.0011 | 0.0047 | 1.4090 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0609 | 16 | 851 | 867 | 127.2299 | 175489.2500 | 34405.0000 | 4.3473 | 014680.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 47867 | 0.0200 | 6090111.3531 | GS | apac | availability | 0 | 1.4167 | 1.2786 | 0.2786 | 0.0071 | 1355.6441 | 0.9994 | KR | 1 | 110308.2822 | 110308.2822 | 2035.6776 | 2035.6776 | 1 | 787.9536 | 0.0071 | 156273.4078 | 2883.9383 | 14.5412 | 0 | 0.0000 |
| 502 | @SHOWA14 | 10722.6258 | 0.0001 | 0.0030 | 0.0881 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3307 | 0 | 200 | 200 | 53.6131 | 8418.0079 | 1048600.0000 | 59.7537 | 5805.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 4721268 | 0.0050 | 253121949.7633 | GS | apac | availability | 0 | 0.8603 | 0.9311 | -0.0689 | 0.0459 | 1652.7245 | 1.0000 | JP | 100 | 10722.6258 | 10722.6258 | 0.0000 | 0.0000 | 0 | 492.5209 | 0.0459 | 9224.2739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @TOKYO54 | 706183.7396 | 0.0071 | 0.0030 | 5.8042 | 0.0000 | -0.0000 | 0.0071 | 0.0045 | -0.0026 | 1.0000 | 1.0000 | -1800 | 4900 | 3100 | 144.1191 | 21289.7190 | 5279801.0000 | 760.9103 | 8035.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 109345873 | 0.0050 | 15758832144.7397 | GS | apac | availability | 0 | 1.3479 | 1.2662 | 0.2662 | 0.0924 | 67971.2994 | 1.0000 | JP | 100 | 446769.3047 | 446769.3047 | -259414.4350 | 259414.4350 | -1 | 41269.9927 | 0.0924 | 602207.5749 | -349668.9144 | -23963.2216 | 0 | 0.0000 |
| 504 | @ADVAN93 | 312296.4757 | 0.0031 | 0.0030 | 2.5668 | 0.0000 | -0.0000 | 0.0031 | 0.0000 | -0.0031 | 1.0000 | 1.0000 | -4400 | 4400 | 0 | 70.9765 | 10394.2040 | 13606602.0000 | 957.3856 | 6857.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 224575617 | 0.0050 | 15939584937.2087 | GS | apac | availability | 0 | 1.3472 | 1.2661 | 0.2661 | 0.0050 | 54378.0032 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -312296.4757 | 312296.4757 | -1 | 0.0000 | 0.0050 | 0.0000 | -420736.5505 | -1547.4666 | 0 | 0.0000 |
| 505 | @COMPU62 | 166736.7293 | 0.0017 | 0.0035 | 1.5988 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -6156 | 6156 | 0 | 27.0852 | 41.4860 | 693871.0000 | 18.7873 | CPU.AX | ASX | AUS | AU | True | 0 | 2025-08-12 | 2025-08-12 | 79924203 | 0.0050 | 2164766114.7217 | GS | apac | availability | 0 | 0.3583 | 0.4929 | -0.5071 | -0.0275 | 15665.7518 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -166736.7293 | 166736.7293 | -1 | -0.0000 | 0.0275 | 0.0000 | -59745.5469 | 4581.4976 | 0 | 0.0000 |
| 506 | @LIFED1 | -147674.3850 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0229 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.1756 | -1700 | -8800 | -10500 | 16.7812 | 2481.1285 | 482600.0000 | 8.1056 | 2585.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 4652771 | 0.0050 | 78078988.1754 | GS | apac | availability | 1700 | -0.3194 | 0.0445 | -0.9555 | -0.1420 | 877.6928 | 0.9991 | JP | 100 | -176202.3912 | 176202.3912 | -28528.0062 | 28528.0062 | -1 | 25013.8126 | 0.1420 | 56282.4708 | 9112.4000 | 4049.8554 | -1700 | -28528.0062 |
| 507 | @SINOB5 | 94652.0957 | 0.0009 | 0.0037 | 0.9725 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 100000 | 100000 | 0.9465 | 7.2356 | 167959440.0000 | 154.8176 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 782643810 | 0.0050 | 740788768.2743 | GS | apac | availability | 0 | 1.4090 | 1.2830 | 0.2830 | 0.1423 | 17757.4120 | 1.0000 | HK | 1000 | 94652.0957 | 94652.0957 | 0.0000 | 0.0000 | 0 | 13467.6315 | 0.1423 | 133363.5507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @TOKYO42 | 74496.5257 | 0.0007 | 0.0030 | 0.6123 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.7619 | 300 | 2500 | 2800 | 29.7986 | 4399.2579 | 1011300.0000 | 30.1166 | 4186.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 12993336 | 0.0050 | 387183355.5604 | GS | apac | availability | 0 | 1.1568 | 1.1037 | 0.1037 | 0.0034 | 3808.2624 | 1.0000 | JP | 100 | 83436.1088 | 83436.1088 | 8939.5831 | 8939.5831 | 1 | 281.7376 | 0.0034 | 96519.5840 | 10341.3840 | 30.1862 | 0 | 0.0000 |
| 509 | @RAMEL1 | -207924.8387 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8483 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 0.6941 | 11949 | -114598 | -102649 | 1.8144 | 2.7707 | 8807578.0000 | 15.9271 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 349411278 | 0.0050 | 633966418.4535 | GS | apac | availability | 0 | 0.1188 | 0.3455 | -0.6545 | -0.0694 | 3469.1821 | 1.0000 | AU | 1 | -186244.7579 | 186244.7579 | 21680.0808 | 21680.0808 | 1 | 12931.3604 | 0.0694 | -22120.5396 | 2574.9723 | -1505.2930 | 0 | 0.0000 |
| 510 | @BHPBI11 | 22486.2347 | 0.0002 | 0.0035 | 0.2156 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -843 | 843 | 0 | 26.6741 | 40.8566 | 4867453.0000 | 129.7922 | BHP.AX | ASX | AUS | AU | True | 0 | 2025-08-12 | 2025-08-12 | 683562069 | 0.0050 | 18233377397.9373 | GS | apac | availability | 0 | 0.7829 | 0.7937 | -0.2063 | -0.0105 | 135397.3345 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -22486.2347 | 22486.2347 | -1 | -0.0000 | 0.0105 | 0.0000 | -17603.4878 | 235.4821 | 0 | 0.0000 |
| 511 | @MISUM3 | 36655.9461 | 0.0004 | 0.0030 | 0.3013 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.8363 | 1500 | 2500 | 4000 | 14.6624 | 2167.9693 | 1441800.0000 | 21.1594 | 9962.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 64457886 | 0.0050 | 945105917.2445 | GS | apac | availability | 0 | 0.9739 | 0.9995 | -0.0005 | 0.0384 | 4180.0784 | 1.0000 | JP | 100 | 58649.5137 | 58649.5137 | 21993.5676 | 21993.5676 | 1 | 2249.4346 | 0.0384 | 57116.9385 | 21418.8519 | 843.5380 | 0 | 0.0000 |
| 512 | @MITSU91 | -430502.5940 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8973 | -0.0043 | -0.0049 | -0.0006 | 1.0000 | 1.0000 | -1900 | -13000 | -14900 | 33.1156 | 4874.3555 | 3203000.0000 | 105.6866 | 9104.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 35626694 | 0.0050 | 1179798783.2121 | GS | apac | availability | 1900 | 0.4340 | 0.5328 | -0.4672 | -0.0649 | 12015.8913 | 1.0000 | JP | 100 | -493422.2039 | 493422.2039 | -62919.6099 | 62919.6099 | -1 | 32008.2697 | 0.0649 | -214125.1012 | -27304.5431 | 4081.5914 | -1900 | -62919.6099 |
| 513 | @NOMUR26 | -29203.7860 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4001 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 1800 | -4700 | -2900 | 6.2136 | 914.6431 | 4441500.0000 | 27.4997 | 3231.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 85463282 | 0.0050 | 531032212.1901 | GS | apac | availability | 0 | 0.4298 | 0.5648 | -0.4352 | -0.0341 | 5701.8850 | 1.0000 | JP | 100 | -18019.3573 | 18019.3573 | 11184.4287 | 11184.4287 | 1 | 615.1052 | 0.0341 | -7745.1939 | 4807.3618 | -381.7895 | 0 | 0.0000 |
| 514 | @OKIEL3 | -22081.5690 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3025 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1927 | 0 | -2000 | -2000 | 11.0408 | 1616.8616 | 754300.0000 | 8.2559 | 6703.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 13895679 | 0.0050 | 153419197.2571 | GS | apac | availability | 0 | 1.1957 | 1.1192 | 0.1192 | -0.0764 | 962.9507 | 0.6973 | JP | 100 | -22081.5690 | 22081.5690 | 0.0000 | 0.0000 | 0 | 1686.0461 | 0.0764 | -26403.5656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @PALCO1 | -58487.0497 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8012 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4467 | 0 | -1600 | -1600 | 36.5544 | 5381.8829 | 295900.0000 | 10.7802 | 2726.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 7343184 | 0.0050 | 268425729.6716 | GS | apac | availability | 0 | 0.1329 | 0.3188 | -0.6812 | -0.0353 | 2232.7080 | 1.0000 | JP | 100 | -58487.0497 | 58487.0497 | 0.0000 | 0.0000 | 0 | 2067.5052 | 0.0353 | -7772.6587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @ROHMC2 | 48629.5449 | 0.0005 | 0.0030 | 0.3997 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.9820 | -200 | 3600 | 3400 | 13.5082 | 1995.5433 | 3460400.0000 | 46.7448 | 6963.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 32238536 | 0.0050 | 435484814.5754 | GS | apac | availability | 0 | 1.5865 | 1.4398 | 0.4398 | -0.0245 | 4908.6663 | 1.0000 | JP | 100 | 45927.9035 | 45927.9035 | -2701.6414 | 2701.6414 | -1 | -1125.4883 | 0.0245 | 72865.6070 | -4286.2122 | 66.2052 | 0 | 0.0000 |
| 517 | @TELST3 | 156400.9897 | 0.0016 | 0.0035 | 1.4997 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 48120 | 48120 | 3.2502 | 4.9764 | 15211622.0000 | 49.4059 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 1060764033 | 0.0050 | 3447725365.3615 | GS | apac | availability | 0 | -0.0557 | 0.1170 | -0.8830 | -0.0120 | 37003.9443 | 1.0000 | AU | 1 | 156400.9897 | 156400.9897 | 0.0000 | 0.0000 | 0 | -1875.1315 | 0.0120 | -8711.0521 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @TERUM2 | -161102.3753 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2069 | -0.0016 | -0.0030 | -0.0014 | 1.0000 | 1.0000 | -7700 | -8700 | -16400 | 18.5175 | 2742.3174 | 10395801.0000 | 192.9842 | 4543.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 316659540 | 0.0050 | 5863747592.0293 | GS | apac | availability | 7700 | 0.3928 | 0.5428 | -0.4572 | -0.1102 | 27416.2852 | 1.0000 | JP | 100 | -303687.2362 | 303687.2362 | -142584.8609 | 142584.8609 | -1 | 33473.4179 | 0.1102 | -119275.4289 | -56001.2685 | 15716.1779 | -7700 | -142584.8609 |
| 519 | @ELECP2 | -151578.9371 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0764 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6939 | 0 | -8000 | -8000 | 18.9474 | 2799.5621 | 830400.0000 | 15.7371 | 9513.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 21230258 | 0.0050 | 402257492.7698 | GS | apac | availability | 0 | 0.3599 | 0.4426 | -0.5574 | -0.0522 | 3468.3364 | 1.0000 | JP | 100 | -151578.9371 | 151578.9371 | 0.0000 | 0.0000 | 0 | 7916.2402 | 0.0522 | -54550.4077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @JAPAN205 | -218771.3509 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9969 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.6272 | -400 | -6500 | -6900 | 33.6571 | 4927.1524 | 435100.0000 | 14.5121 | 9706.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 7884651 | 0.0050 | 265374730.8733 | GS | apac | availability | 400 | 0.8174 | 0.7631 | -0.2369 | -0.1142 | 3135.0069 | 1.0000 | JP | 100 | -232234.2033 | 232234.2033 | -13462.8524 | 13462.8524 | -1 | 26520.0106 | 0.1142 | -189832.7952 | -11004.7997 | 1537.3919 | -400 | -13462.8524 |
| 521 | @MILLE41 | 270773.3782 | 0.0027 | 0.0030 | 2.2255 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 6400 | 6400 | 42.3083 | 6252.1719 | 6759699.0000 | 286.0910 | 8766.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 301392577 | 0.0050 | 12751419724.0535 | GS | apac | availability | 0 | 1.1276 | 1.0388 | 0.0388 | 0.0895 | 81824.3302 | 1.0000 | JP | 100 | 270773.3782 | 270773.3782 | 0.0000 | 0.0000 | 0 | 24234.9037 | 0.0895 | 305325.6307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @RECRU27 | 495012.9975 | 0.0050 | 0.0030 | 4.0686 | 0.0000 | -0.0000 | 0.0050 | 0.0055 | 0.0005 | 1.0000 | 1.0000 | 900 | 8600 | 9500 | 57.5597 | 8462.3946 | 6098801.0000 | 349.3685 | 6098.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 289094524 | 0.0050 | 16640179869.1501 | GS | apac | availability | 0 | 0.7559 | 0.7993 | -0.2007 | 0.1438 | 90021.8635 | 1.0000 | JP | 100 | 546816.6832 | 546816.6832 | 51803.6858 | 51803.6858 | 1 | 78652.6850 | 0.1438 | 413359.6032 | 39160.3835 | 7451.3070 | 0 | 0.0000 |
| 523 | @SINGA36 | -130667.4397 | -0.0013 | 0.0040 | -0.0000 | 0.0050 | 1.7900 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.7516 | -7900 | -52000 | -59900 | 2.5128 | 3.2291 | 2260100.0000 | 5.6777 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-08-12 | 2025-08-12 | 63116515 | 0.0050 | 158601411.8273 | GS | apac | availability | 7900 | 0.6641 | 0.6364 | -0.3636 | -0.1350 | 3756.8623 | 1.0000 | SG | 100 | -150518.8391 | 150518.8391 | -19851.3995 | 19851.3995 | -1 | 20317.8868 | 0.1350 | -99955.0724 | -13182.7224 | 2679.6545 | -7900 | -19851.3995 |
| 524 | @TOKYO49 | -72134.0279 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9881 | -0.0007 | -0.0006 | 0.0002 | 1.0000 | 1.0000 | 3400 | -16000 | -12600 | 4.5084 | 662.5249 | 104666690.0000 | 469.4147 | 9501.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 156987244 | 0.0050 | 707757640.3887 | GS | apac | availability | 0 | 0.7059 | 0.6823 | -0.3177 | -0.0724 | 7245.0405 | 1.0000 | JP | 100 | -56805.5470 | 56805.5470 | 15328.4809 | 15328.4809 | 1 | 4113.4430 | 0.0724 | -40097.9607 | 10820.0846 | -1109.9767 | 0 | 0.0000 |
| 525 | @WOODS5 | -427960.7911 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8625 | -0.0043 | -0.0029 | 0.0014 | 1.0000 | 1.0000 | 7730 | -24268 | -16538 | 17.6348 | 26.9579 | 2475078.0000 | 43.5472 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 212162056 | 0.0050 | 3741430745.3814 | GS | apac | availability | 0 | 0.6069 | 0.5994 | -0.4006 | -0.0519 | 33484.0501 | 1.0000 | AU | 1 | -291643.9576 | 291643.9576 | 136316.8335 | 136316.8335 | 1 | 15136.3145 | 0.0519 | -176984.8930 | 82724.2244 | -7074.8404 | 0 | 0.0000 |
| 526 | @BRAND82 | -15276.8220 | -0.0002 | 0.0037 | -0.0000 | 0.0875 | 3.6623 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1783 | 0 | -8000 | -8000 | 1.9096 | 15.0300 | 8546234.0000 | 16.3635 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 9326113 | 0.0875 | 17809170.9735 | GS | apac | availability | 0 | 0.6216 | 0.8876 | -0.1124 | -0.0049 | 1408.3152 | 0.4241 | HK | 2000 | -15276.8220 | 15276.8220 | 0.0000 | 0.0000 | 0 | 75.3788 | 0.0049 | -9496.1498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @JXHOL1 | -832430.0949 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4032 | -0.0083 | -0.0084 | -0.0000 | 1.0000 | 1.0000 | -700 | -147500 | -148200 | 5.6436 | 827.6963 | 31771700.0000 | 178.0153 | 5020.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 390847842 | 0.0050 | 2205786482.8812 | GS | apac | availability | 700 | 1.0198 | 0.9205 | -0.0795 | -0.0568 | 15275.8911 | 1.0000 | JP | 100 | -836380.6106 | 836380.6106 | -3950.5157 | 3950.5157 | -1 | 47482.7749 | 0.0568 | -852978.5697 | -4028.9136 | 224.2776 | -700 | -3950.5157 |
| 528 | @KOKUS12 | 29113.5536 | 0.0003 | 0.0030 | 0.2393 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7430 | 0 | 1400 | 1400 | 20.7954 | 3101.4200 | 5923899.0000 | 124.3696 | 6525.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 24677216 | 0.0050 | 513172465.1906 | GS | apac | availability | 0 | 2.1337 | 1.7702 | 0.7702 | -0.0091 | 3713.7813 | 1.0000 | JP | 100 | 29113.5536 | 29113.5536 | 0.0000 | 0.0000 | 0 | -266.1961 | 0.0091 | 62120.9395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @KOMAT8 | 2776656.4375 | 0.0278 | 0.0030 | 22.8218 | 0.0000 | -0.0000 | 0.0278 | 0.0270 | -0.0007 | 1.0000 | 1.0000 | -2200 | 83100 | 80900 | 33.4134 | 4927.7500 | 3805500.0000 | 126.9423 | 6301.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 148585768 | 0.0050 | 4964760881.3701 | GS | apac | availability | 0 | 1.0516 | 1.0481 | 0.0481 | 0.1006 | 31774.6101 | 1.0000 | JP | 100 | 2703146.8808 | 2703146.8808 | -73509.5567 | 73509.5567 | -1 | 271958.0872 | 0.1006 | 2842506.7360 | -77299.3179 | -7395.6464 | 0 | 0.0000 |
| 530 | @MEDIA42 | 135921.3653 | 0.0014 | 0.0047 | 1.7688 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 45.3071 | 1355.4476 | 3971509.0000 | 179.9971 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 62054461 | 0.0020 | 2811509020.5644 | GS | apac | availability | 0 | 0.8793 | 0.9513 | -0.0487 | 0.0910 | 72566.5141 | 1.0000 | TW | 1000 | 135921.3653 | 135921.3653 | 0.0000 | 0.0000 | 0 | 12373.6999 | 0.0910 | 119513.8594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @NOFCO2 | 97579.9562 | 0.0010 | 0.0030 | 0.8020 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 0.9235 | 1500 | 5000 | 6500 | 19.5160 | 2859.9371 | 1678900.0000 | 32.5033 | 4403.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 30378445 | 0.0050 | 592865466.2809 | GS | apac | availability | 0 | 0.8368 | 0.8788 | -0.1212 | 0.0253 | 4616.0028 | 1.0000 | JP | 100 | 126853.9430 | 126853.9430 | 29273.9868 | 29273.9868 | 1 | 3213.1091 | 0.0253 | 106145.6576 | 24495.1518 | 741.4867 | 0 | 0.0000 |
| 532 | @OTSUK7 | -454727.3343 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.2291 | -0.0045 | -0.0045 | 0.0001 | 1.0000 | 1.0000 | 100 | -8600 | -8500 | 52.8753 | 7741.0040 | 1476200.0000 | 77.3550 | 4578.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 76981343 | 0.0050 | 4070409405.7804 | GS | apac | availability | 0 | 0.4727 | 0.5746 | -0.4254 | -0.0320 | 25839.6177 | 1.0000 | JP | 100 | -449439.8071 | 449439.8071 | 5287.5271 | 5287.5271 | 1 | 14401.7071 | 0.0320 | -212462.4383 | 2499.5581 | -169.4318 | 0 | 0.0000 |
| 533 | @SHIKO4 | -34914.5348 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4783 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3531 | 0 | -3900 | -3900 | 8.9524 | 1322.5936 | 599100.0000 | 5.3638 | 9507.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 17724511 | 0.0050 | 158677706.6219 | GS | apac | availability | 0 | 0.5898 | 0.6102 | -0.3898 | -0.0502 | 1764.9905 | 0.9992 | JP | 100 | -34914.5348 | 34914.5348 | 0.0000 | 0.0000 | 0 | 1753.8325 | 0.0502 | -20591.6238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @SHOWA13 | 200132.6654 | 0.0020 | 0.0030 | 1.6449 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.8920 | 400 | 8300 | 8700 | 24.1124 | 3644.4678 | 2850500.0000 | 70.3236 | 4004.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 27334971 | 0.0050 | 659110916.3032 | GS | apac | availability | 0 | 1.3750 | 1.2540 | 0.2540 | 0.0296 | 4458.4082 | 1.0000 | JP | 100 | 209777.6131 | 209777.6131 | 9644.9477 | 9644.9477 | 1 | 6218.1638 | 0.0296 | 288450.1032 | 13262.0737 | 285.8926 | 0 | 0.0000 |
| 535 | @SONIC9 | 428581.2004 | 0.0043 | 0.0035 | 4.1097 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0001 | 1.0000 | 1.0000 | 773 | 23827 | 24600 | 17.9872 | 27.6100 | 1127064.0000 | 20.3095 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 74545681 | 0.0050 | 1340868655.1074 | GS | apac | availability | 0 | 0.2542 | 0.3775 | -0.6225 | -0.0287 | 8889.9608 | 1.0000 | AU | 1 | 442485.3120 | 442485.3120 | 13904.1116 | 13904.1116 | 1 | -12699.9939 | 0.0287 | 112492.6365 | 3534.8296 | -399.0689 | 0 | 0.0000 |
| 536 | @TOKAI17 | 179434.7484 | 0.0018 | 0.0030 | 1.4748 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.3106 | 0 | 26000 | 26000 | 6.9013 | 1005.8406 | 2734000.0000 | 18.6155 | 5301.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 35419353 | 0.0050 | 244440872.8319 | GS | apac | availability | 0 | 0.9921 | 0.9976 | -0.0024 | -0.0044 | 1552.4080 | 1.0000 | JP | 100 | 179434.7484 | 179434.7484 | 0.0000 | 0.0000 | 0 | -784.8705 | 0.0044 | 178008.7079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @TOWAC1 | 43681.1614 | 0.0004 | 0.0030 | 0.3590 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.1544 | -3700 | 3700 | 0 | 11.8057 | 1733.1961 | 8187801.0000 | 96.0641 | 6315.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 2141839 | 0.0500 | 25285949.9959 | GS | apac | availability | 0 | 1.5367 | 1.4180 | 0.4180 | -0.0341 | 771.7669 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -43681.1614 | 43681.1614 | -1 | -0.0000 | 0.0341 | 0.0000 | -67125.3409 | 1490.0663 | 0 | 0.0000 |
| 538 | @UNICH10 | -23917.7510 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3276 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 6.8336 | 1010.5601 | 11149700.0000 | 76.2731 | 8113.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 189187252 | 0.0050 | 1292838165.2775 | GS | apac | availability | 0 | 0.1069 | 0.2805 | -0.7195 | 0.0034 | 9545.7604 | 1.0000 | JP | 100 | -23917.7510 | 23917.7510 | 0.0000 | 0.0000 | 0 | -80.9227 | 0.0034 | -2555.6625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @AEROS23 | -29671.9875 | -0.0003 | 0.0047 | -0.0000 | 0.0575 | 4.6744 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0228 | 0 | -18000 | -18000 | 1.6484 | 48.8397 | 38810008.0000 | 63.3788 | 2634.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 1364970 | 0.0650 | 2250076.2684 | GS | apac | availability | 0 | 0.6408 | 0.7544 | -0.2456 | -0.0692 | 1009.1996 | 0.9998 | TW | 1000 | -29671.9875 | 29671.9875 | 0.0000 | 0.0000 | 0 | 2054.5351 | 0.0692 | -19014.3141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @FUJIT27 | -699732.5639 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5854 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -29500 | -29500 | 23.7197 | 3518.3765 | 7593102.0000 | 180.8454 | 6702.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 327312519 | 0.0050 | 7763770444.6661 | GS | apac | availability | 0 | 0.5989 | 0.7313 | -0.2687 | -0.0291 | 49126.1704 | 1.0000 | JP | 100 | -699732.5639 | 699732.5639 | 0.0000 | 0.0000 | 0 | 20333.8379 | 0.0291 | -419078.1874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @GUORU1 | 391832.8199 | 0.0039 | 0.0037 | 4.0257 | 0.0000 | -0.0000 | 0.0039 | 0.0035 | -0.0004 | 1.0000 | 1.0000 | -17000 | 163000 | 146000 | 2.4039 | 18.8344 | 67940313.0000 | 163.0124 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 675944610 | 0.0050 | 1624891304.4846 | GS | apac | availability | 0 | 1.8303 | 1.6226 | 0.6226 | 0.1418 | 16242.3861 | 1.0000 | HK | 1000 | 350966.8203 | 350966.8203 | -40865.9996 | 40865.9996 | -1 | 49755.5332 | 0.1418 | 642370.9168 | -74796.6136 | -5793.4525 | 0 | 0.0000 |
| 542 | @HANGS2 | 1813192.6466 | 0.0181 | 0.0037 | 18.6287 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | 122700 | 122700 | 14.7774 | 115.8172 | 2120350.0000 | 31.2840 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 62908505 | 0.0050 | 929627047.0680 | GS | apac | availability | 0 | 0.8941 | 0.8612 | -0.1388 | 0.1712 | 27815.1288 | 1.0000 | HK | 100 | 1813192.6466 | 1813192.6466 | 0.0000 | 0.0000 | 0 | 310436.2351 | 0.1712 | 1621122.4262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @KEYEN4 | 601658.4463 | 0.0060 | 0.0030 | 4.9451 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 376.0365 | 55787.9850 | 689500.0000 | 260.3880 | 6861.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 39068843 | 0.0050 | 14691312111.9437 | GS | apac | availability | 0 | 0.8134 | 0.9123 | -0.0877 | 0.1114 | 77736.7273 | 1.0000 | JP | 100 | 601658.4463 | 601658.4463 | 0.0000 | 0.0000 | 0 | 67022.5110 | 0.1114 | 489410.4146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @LIVZO3 | 114346.8411 | 0.0011 | 0.0037 | 1.1748 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1315 | 0 | 24000 | 24000 | 4.7645 | 37.1868 | 1433927.0000 | 6.7929 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 10849642 | 0.0050 | 51692595.3991 | GS | apac | availability | 0 | 0.9900 | 1.0304 | 0.0304 | 0.2171 | 657.0716 | 0.6843 | XH | 2000 | 114346.8411 | 114346.8411 | 0.0000 | 0.0000 | 0 | 24829.9036 | 0.2171 | 113206.2339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @SANRI4 | -348687.0639 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7765 | -0.0035 | -0.0032 | 0.0003 | 1.0000 | 1.0000 | 600 | -8300 | -7700 | 42.0105 | 6233.2852 | 9580102.0000 | 404.2342 | 8136.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 20313224 | 0.0050 | 853368486.1081 | GS | apac | availability | 0 | 0.7405 | 0.7295 | -0.2705 | -0.0276 | 9871.4416 | 1.0000 | JP | 100 | -323480.7701 | 323480.7701 | 25206.2938 | 25206.2938 | 1 | 8920.8431 | 0.0276 | -239531.2207 | 18664.7704 | -695.1306 | 0 | 0.0000 |
| 546 | @SHIMA11 | 167337.9477 | 0.0017 | 0.0030 | 1.3754 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 111.5586 | 16665.9890 | 511700.0000 | 57.7288 | 7309.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 11749055 | 0.0050 | 1310708500.8828 | GS | apac | availability | 0 | 0.4022 | 0.5045 | -0.4955 | 0.0177 | 8904.1749 | 1.0000 | JP | 100 | 167337.9477 | 167337.9477 | 0.0000 | 0.0000 | 0 | 2955.3936 | 0.0177 | 67296.2898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @SMCCO2 | 575393.4286 | 0.0058 | 0.0030 | 4.7293 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 338.4667 | 51027.2860 | 663400.0000 | 229.1521 | 6273.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 11076646 | 0.0050 | 3749076070.4636 | GS | apac | availability | 0 | 1.0314 | 1.0344 | 0.0344 | 0.1071 | 19239.7108 | 1.0000 | JP | 100 | 575393.4286 | 575393.4286 | 0.0000 | 0.0000 | 0 | 61605.4352 | 0.1071 | 593449.5440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @SUNEV2 | 16675.5834 | 0.0002 | 0.0037 | 0.1713 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1251 | 0 | 17000 | 17000 | 0.9809 | 7.6187 | 4484602.0000 | 4.3526 | 1686.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 44479311 | 0.0100 | 43630497.7867 | GS | apac | availability | 0 | 1.1577 | 1.1889 | 0.1889 | 0.1421 | 625.1882 | 0.8756 | HK | 1000 | 16675.5834 | 16675.5834 | 0.0000 | 0.0000 | 0 | 2369.9912 | 0.1421 | 19304.9468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @TAIYO13 | 48536.1280 | 0.0005 | 0.0030 | 0.3989 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4253 | 0 | 1000 | 1000 | 48.5361 | 7084.2032 | 125100.0000 | 5.9992 | 4626.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 4898576 | 0.0050 | 237757911.9473 | GS | apac | availability | 0 | 0.4634 | 0.6292 | -0.3708 | 0.0220 | 2125.8135 | 0.9308 | JP | 100 | 48536.1280 | 48536.1280 | 0.0000 | 0.0000 | 0 | 1065.6169 | 0.0220 | 22490.0754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @WAHTA2 | 48026.6968 | 0.0005 | 0.0037 | 0.4934 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1220 | 6000 | 260000 | 266000 | 0.1847 | 1.4426 | 18724000.0000 | 3.4410 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 211935517 | 0.0050 | 39148318.5083 | GS | apac | availability | 0 | 1.0079 | 1.0577 | 0.0577 | 0.1365 | 609.8454 | 0.8335 | HK | 2000 | 49135.0052 | 49135.0052 | 1108.3084 | 1108.3084 | 1 | 6706.6640 | 0.1365 | 49521.4228 | 1117.0246 | 151.2781 | 0 | 0.0000 |
| 551 | @WESTP10 | -257739.2656 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5307 | -0.0026 | -0.0043 | -0.0017 | 1.0000 | 1.0000 | -7568 | -11510 | -19078 | 22.3926 | 34.1864 | 3923020.0000 | 87.5302 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 437904440 | 0.0050 | 9805835688.0138 | GS | apac | availability | 7568 | 0.1551 | 0.2620 | -0.7380 | -0.0862 | 76590.7341 | 1.0000 | AU | 1 | -427206.7514 | 427206.7514 | -169467.4858 | 169467.4858 | -1 | 36835.4191 | 0.0862 | -66263.8673 | -26286.0335 | 14612.1424 | -7568 | -169467.4858 |
| 552 | @EISAI2 | -175731.9224 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4073 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -5900 | -5900 | 29.7851 | 4374.3125 | 1694200.0000 | 50.1673 | 4523.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 45900557 | 0.0050 | 1367151376.7371 | GS | apac | availability | 0 | 0.5275 | 0.6161 | -0.3839 | -0.0602 | 8686.7908 | 1.0000 | JP | 100 | -175731.9224 | 175731.9224 | 0.0000 | 0.0000 | 0 | 10580.7866 | 0.0602 | -92705.2771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @KEPPE20 | 21359.8813 | 0.0002 | 0.0040 | 0.2341 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 6.6750 | 8.5469 | 5956301.0000 | 39.6047 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-08-12 | 2025-08-12 | 130033943 | 0.0050 | 867971747.1225 | GS | apac | availability | 0 | 0.6933 | 0.7334 | -0.2666 | 0.0070 | 12152.1556 | 1.0000 | SG | 100 | 21359.8813 | 21359.8813 | 0.0000 | 0.0000 | 0 | 148.7636 | 0.0070 | 14808.6306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @KFMDI1 | -429011.2635 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8769 | -0.0043 | -0.0049 | -0.0006 | 1.0000 | 1.0000 | -20743 | -150419 | -171162 | 2.8521 | 4.3636 | 901799.0000 | 2.5683 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 233786992 | 0.0050 | 666785797.1152 | GS | apac | availability | 20743 | 0.2696 | 0.3465 | -0.6535 | -0.1597 | 5045.6989 | 1.0000 | AU | 1 | -488172.5439 | 488172.5439 | -59161.2804 | 59161.2804 | -1 | 77973.3499 | 0.1597 | -131623.7798 | -15951.3915 | 9449.5343 | -20743 | -59161.2804 |
| 555 | @KINKI3 | -66256.8918 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9076 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7659 | 0 | -3300 | -3300 | 20.0778 | 2962.2493 | 868200.0000 | 17.4095 | 9041.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 19039346 | 0.0050 | 382269056.7833 | GS | apac | availability | 0 | 0.4590 | 0.5190 | -0.4810 | -0.0884 | 3828.0835 | 1.0000 | JP | 100 | -66256.8918 | 66256.8918 | 0.0000 | 0.0000 | 0 | 5859.8942 | 0.0884 | -30408.9618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @KYOCE2 | -958199.2920 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1260 | -0.0096 | -0.0088 | 0.0008 | 1.0000 | 1.0000 | 6000 | -74500 | -68500 | 12.8617 | 1895.9559 | 6565301.0000 | 84.2614 | 6971.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 293857898 | 0.0050 | 3779522548.0100 | GS | apac | availability | 0 | 0.6493 | 0.7991 | -0.2009 | -0.0182 | 19427.3211 | 1.0000 | JP | 100 | -881028.8793 | 881028.8793 | 77170.4128 | 77170.4128 | 1 | 16024.2890 | 0.0182 | -572028.2292 | 50104.6624 | -1403.5874 | 0 | 0.0000 |
| 557 | @NECCO8 | -303754.9295 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1610 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -9700 | -9700 | 31.3149 | 4659.9415 | 5273699.0000 | 166.3573 | 6701.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 259905208 | 0.0050 | 8138916302.7168 | GS | apac | availability | 0 | 0.8645 | 0.9177 | -0.0823 | -0.0335 | 42721.3871 | 1.0000 | JP | 100 | -303754.9295 | 303754.9295 | 0.0000 | 0.0000 | 0 | 10190.4983 | 0.0335 | -262599.3753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @SUSHI3 | -15880.8586 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2175 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 300 | -300 | 0 | 52.9362 | 7928.0469 | 2792200.0000 | 149.8507 | 3563.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 14824475 | 0.0050 | 784751305.8215 | GS | apac | availability | 0 | 0.7591 | 0.7517 | -0.2483 | -0.0209 | 6144.2610 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 15880.8586 | 15880.8586 | 1 | -0.0000 | 0.0209 | 0.0000 | 12054.5911 | -331.2854 | 0 | 0.0000 |
| 559 | @TAISE5 | -565551.4933 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7473 | -0.0057 | -0.0051 | 0.0005 | 1.0000 | 1.0000 | 800 | -8700 | -7900 | 65.0059 | 9702.7110 | 1721400.0000 | 113.0631 | 1801.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 27117192 | 0.0050 | 1762777980.3569 | GS | apac | availability | 0 | 0.6587 | 0.6949 | -0.3051 | -0.0171 | 11906.9001 | 1.0000 | JP | 100 | -513546.7583 | 513546.7583 | 52004.7350 | 52004.7350 | 1 | 8767.4403 | 0.0171 | -338289.3626 | 34257.1506 | -887.8421 | 0 | 0.0000 |
| 560 | @TALIA1 | -86936.1746 | -0.0009 | 0.0047 | -0.0000 | 0.0975 | 23.2227 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0019 | 0 | -13000 | -13000 | 6.6874 | 192.9639 | 22613188.0000 | 145.9033 | 3167.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 15736 | 0.1075 | 105232.8957 | GS | apac | availability | 0 | 1.7934 | 1.6284 | 0.6284 | -0.1234 | 537.7285 | 1.0000 | TW | 1000 | -86936.1746 | 86936.1746 | 0.0000 | 0.0000 | 0 | 10728.4911 | 0.1234 | -155907.0076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @TRANS107 | -521404.3923 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.1425 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 1.0000 | -1402 | -57682 | -59084 | 9.0393 | 13.8407 | 2236070.0000 | 20.1989 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 503783649 | 0.0050 | 4553847081.2024 | GS | apac | availability | 1402 | -0.0896 | 0.0893 | -0.9107 | -0.1220 | 28097.5579 | 1.0000 | AU | 1 | -534077.4785 | 534077.4785 | -12673.0862 | 12673.0862 | -1 | 65146.5134 | 0.1220 | 47856.4256 | 1135.5817 | 1545.8569 | -1402 | -12673.0862 |
| 562 | @WESFA3 | -1894109.7390 | -0.0189 | 0.0035 | -0.0000 | 0.0050 | 25.9467 | -0.0189 | -0.0191 | -0.0002 | 1.0000 | 1.0000 | -325 | -32752 | -33077 | 57.8319 | 88.9399 | 2639680.0000 | 153.2260 | WES.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 142837221 | 0.0050 | 8260545047.4492 | GS | apac | availability | 325 | 0.3093 | 0.4291 | -0.5709 | -0.0846 | 65598.9923 | 1.0000 | AU | 1 | -1912905.1001 | 1912905.1001 | -18795.3611 | 18795.3611 | -1 | 161914.5076 | 0.0846 | -591637.0124 | -5813.1641 | 1590.9005 | -325 | -18795.3611 |
| 563 | @YAMAN6 | -1366982.4764 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 18.7258 | -0.0137 | -0.0135 | 0.0002 | 1.0000 | 1.0000 | 1500 | -125000 | -123500 | 10.9359 | 1611.4705 | 7588801.0000 | 82.7831 | 4503.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 296352771 | 0.0050 | 3240872358.3806 | GS | apac | availability | 0 | 0.4331 | 0.5476 | -0.4524 | -0.0407 | 19790.2217 | 1.0000 | JP | 100 | -1350578.6867 | 1350578.6867 | 16403.7897 | 16403.7897 | 1 | 54901.2527 | 0.0407 | -584993.0699 | 7105.1790 | -666.8168 | 0 | 0.0000 |
| 564 | @AEONC8 | -1186336.6941 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 16.2512 | -0.0119 | -0.0118 | 0.0001 | 1.0000 | 1.0000 | 200 | -32400 | -32200 | 36.6153 | 5405.9922 | 3133800.0000 | 114.6813 | 8267.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 85984482 | 0.0050 | 3148350188.8949 | GS | apac | availability | 0 | 0.0292 | 0.2056 | -0.7944 | -0.0839 | 33973.2779 | 1.0000 | JP | 100 | -1179013.6281 | 1179013.6281 | 7323.0660 | 7323.0660 | 1 | 98901.6742 | 0.0839 | -34389.1363 | 213.5971 | -614.2961 | 0 | 0.0000 |
| 565 | @ASAHI19 | -370671.8314 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0777 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -49000 | -49000 | 7.5647 | 1113.6534 | 4461102.0000 | 33.6309 | 3407.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 202381640 | 0.0050 | 1530962717.1459 | GS | apac | availability | 0 | 0.6054 | 0.7125 | -0.2875 | -0.0522 | 10331.5463 | 1.0000 | JP | 100 | -370671.8314 | 370671.8314 | 0.0000 | 0.0000 | 0 | 19360.1546 | 0.0522 | -224391.5942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @EASTJ2 | -666427.4384 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.1291 | -0.0067 | -0.0067 | -0.0000 | 1.0000 | 1.0000 | -200 | -28000 | -28200 | 23.8010 | 3512.3653 | 3633100.0000 | 86.3819 | 9020.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 128664665 | 0.0050 | 3062345110.9599 | GS | apac | availability | 200 | 0.1203 | 0.2766 | -0.7234 | -0.0856 | 27000.1220 | 1.0000 | JP | 100 | -671187.6344 | 671187.6344 | -4760.1960 | 4760.1960 | -1 | 57466.1513 | 0.0856 | -80731.3443 | -572.5627 | 407.5614 | -200 | -4760.1960 |
| 567 | @FUJIK9 | -52574.0360 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7202 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 700 | -700 | 0 | 75.1058 | 11437.9180 | 20587602.0000 | 1594.0382 | 5803.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 47567801 | 0.0050 | 3572616120.2832 | GS | apac | availability | 0 | 1.8072 | 1.5786 | 0.5786 | 0.0139 | 22221.0488 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 52574.0360 | 52574.0360 | 1 | 0.0000 | 0.0139 | 0.0000 | 95010.9152 | 729.9570 | 0 | 0.0000 |
| 568 | @HANKY3 | -283662.1910 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8858 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 29.5481 | 4381.5860 | 915900.0000 | 27.1660 | 9042.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 28672229 | 0.0050 | 847211176.9361 | GS | apac | availability | 0 | 0.1085 | 0.2721 | -0.7279 | -0.1050 | 7475.9394 | 1.0000 | JP | 100 | -283662.1910 | 283662.1910 | 0.0000 | 0.0000 | 0 | 29775.5560 | 0.1050 | -30778.0267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @KAJIM3 | -269820.2559 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6962 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 1.0000 | -800 | -9600 | -10400 | 28.1063 | 4165.3750 | 1734800.0000 | 48.9158 | 1812.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 68106421 | 0.0050 | 1914217910.6436 | GS | apac | availability | 800 | 0.6570 | 0.6929 | -0.3071 | -0.0502 | 14858.5521 | 1.0000 | JP | 100 | -292305.2772 | 292305.2772 | -22485.0213 | 22485.0213 | -1 | 14687.7570 | 0.0502 | -192042.1599 | -14772.4738 | 1129.8275 | -800 | -22485.0213 |
| 570 | @KANEK4 | 78479.6021 | 0.0008 | 0.0030 | 0.6450 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.3986 | 300 | 2600 | 2900 | 30.1845 | 4456.6133 | 280900.0000 | 8.4743 | 4118.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 7752376 | 0.0050 | 234001301.3639 | GS | apac | availability | 0 | 0.8640 | 0.9053 | -0.0947 | 0.0232 | 1992.1745 | 0.9857 | JP | 100 | 87534.9408 | 87534.9408 | 9055.3387 | 9055.3387 | 1 | 2031.0848 | 0.0232 | 75634.0195 | 7824.2089 | 210.1122 | 0 | 0.0000 |
| 571 | @KONAM10 | -349135.1938 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7827 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 166.2549 | 24480.4690 | 712400.0000 | 118.0564 | 9766.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 25134635 | 0.0050 | 4178755077.4239 | GS | apac | availability | 0 | 0.2805 | 0.5109 | -0.4891 | -0.0880 | 20994.6630 | 1.0000 | JP | 100 | -349135.1938 | 349135.1938 | 0.0000 | 0.0000 | 0 | 30735.0857 | 0.0880 | -97937.3355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @MAKAL1 | -26732.8737 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.3803 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2436 | 0 | -3000 | -3000 | 8.9110 | 264.7517 | 987257.0000 | 8.7397 | 1477.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 2730345 | 0.0425 | 24329989.3390 | GS | apac | availability | 0 | 0.7638 | 0.8135 | -0.1865 | 0.0254 | 2198.2773 | 1.0000 | TW | 1000 | -26732.8737 | 26732.8737 | 0.0000 | 0.0000 | 0 | -679.2305 | 0.0254 | -20418.4800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @MITSU116 | 780695.8166 | 0.0078 | 0.0030 | 6.4167 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 146300 | 146300 | 5.3363 | 785.8994 | 8199301.0000 | 43.6204 | 4188.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 191428549 | 0.0050 | 1021513789.3585 | GS | apac | availability | 0 | 0.6997 | 0.7791 | -0.2209 | 0.0235 | 8037.9550 | 1.0000 | JP | 100 | 780695.8166 | 780695.8166 | 0.0000 | 0.0000 | 0 | 18342.7322 | 0.0235 | 546273.9586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @MITSU92 | -240617.3471 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2961 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -22800 | -22800 | 10.5534 | 1547.2037 | 11581801.0000 | 121.3024 | 8801.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 513200590 | 0.0050 | 5416007213.7413 | GS | apac | availability | 0 | 0.3227 | 0.4848 | -0.5152 | -0.0549 | 29361.5398 | 1.0000 | JP | 100 | -240617.3471 | 240617.3471 | 0.0000 | 0.0000 | 0 | 13209.4178 | 0.0549 | -77642.8593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @NSSOL1 | 54975.7959 | 0.0005 | 0.0030 | 0.4519 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3238 | 0 | 2300 | 2300 | 23.9025 | 3532.1644 | 397100.0000 | 9.4948 | 2327.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 2515058 | 0.0050 | 60116224.0436 | GS | apac | availability | 0 | 0.4172 | 0.6182 | -0.3818 | 0.0337 | 1618.4573 | 1.0000 | JP | 100 | 54975.7959 | 54975.7959 | 0.0000 | 0.0000 | 0 | 1854.5730 | 0.0337 | 22935.2854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @OBAYA2 | -578231.4721 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9210 | -0.0058 | -0.0027 | 0.0031 | 1.0000 | 1.0000 | 19500 | -36700 | -17200 | 15.7556 | 2377.0984 | 8534102.0000 | 137.3254 | 1802.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 109331735 | 0.0050 | 1722589920.3696 | GS | apac | availability | 0 | 0.4511 | 0.5488 | -0.4512 | 0.0290 | 11367.8361 | 1.0000 | JP | 100 | -270996.7662 | 270996.7662 | 307234.7059 | 307234.7059 | 1 | -7849.9391 | 0.0290 | -122256.9728 | 138605.2890 | 8899.6403 | 0 | 0.0000 |
| 577 | @SHOEI2 | -170966.3110 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3420 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 10.6854 | 1571.7176 | 2749300.0000 | 29.2511 | 3003.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 77056557 | 0.0050 | 823379705.4710 | GS | apac | availability | 0 | 0.2922 | 0.4675 | -0.5325 | -0.0527 | 7795.1272 | 1.0000 | JP | 100 | -170966.3110 | 170966.3110 | 0.0000 | 0.0000 | 0 | 9016.0930 | 0.0527 | -49961.6297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @SOCIO2 | 80806.5608 | 0.0008 | 0.0030 | 0.6642 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7093 | 0 | 4100 | 4100 | 19.7089 | 2894.3746 | 17629399.0000 | 345.4126 | 6526.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 23146767 | 0.0050 | 456197715.7456 | GS | apac | availability | 0 | 1.2401 | 1.1986 | 0.1986 | -0.0162 | 3545.1288 | 1.0000 | JP | 100 | 80806.5608 | 80806.5608 | 0.0000 | 0.0000 | 0 | -1311.9473 | 0.0162 | 100209.9391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @SUMIT43 | -121015.3920 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6577 | -0.0012 | -0.0006 | 0.0006 | 1.0000 | 1.0000 | 1600 | -3000 | -1400 | 40.3385 | 5915.1524 | 1520000.0000 | 60.8633 | 8830.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 63190016 | 0.0050 | 2548988186.5231 | GS | apac | availability | 0 | 0.6192 | 0.6933 | -0.3067 | 0.0081 | 19204.5771 | 1.0000 | JP | 100 | -56473.8496 | 56473.8496 | 64541.5424 | 64541.5424 | 1 | -454.6303 | 0.0081 | -34965.7868 | 39960.8992 | 519.5775 | 0 | 0.0000 |
| 580 | @TOKYO51 | -131138.9317 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7964 | -0.0013 | -0.0009 | 0.0004 | 1.0000 | 1.0000 | 1100 | -3500 | -2400 | 37.4683 | 5531.4532 | 1338500.0000 | 50.1191 | 9531.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 57221268 | 0.0050 | 2143981702.0828 | GS | apac | availability | 0 | 0.2014 | 0.3333 | -0.6667 | -0.0360 | 13904.1311 | 1.0000 | JP | 100 | -89923.8389 | 89923.8389 | 41215.0928 | 41215.0928 | 1 | 3232.9215 | 0.0360 | -18106.5566 | 8298.8384 | -1481.7557 | 0 | 0.0000 |
| 581 | @WESTJ1 | -136232.1790 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8662 | -0.0014 | -0.0006 | 0.0008 | 1.0000 | 1.0000 | 3500 | -5900 | -2400 | 23.0902 | 3413.7359 | 2521500.0000 | 58.2686 | 9021.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 56589395 | 0.0050 | 1306660438.5067 | GS | apac | availability | 0 | 0.3367 | 0.4305 | -0.5695 | -0.0423 | 10875.7104 | 1.0000 | JP | 100 | -55416.4796 | 55416.4796 | 80815.6994 | 80815.6994 | 1 | 2342.6766 | 0.0423 | -18657.3447 | 27208.6277 | -3416.4034 | 0 | 0.0000 |
| 582 | @WISET1 | 246867.4503 | 0.0025 | 0.0035 | 2.3672 | 0.0000 | -0.0000 | 0.0025 | 0.0015 | -0.0010 | 1.0000 | 1.0000 | -1295 | 3265 | 1970 | 75.6102 | 115.5533 | 368579.0000 | 27.7970 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 31286973 | 0.0050 | 2365615697.3511 | GS | apac | availability | 0 | 0.5739 | 0.6847 | -0.3153 | -0.0366 | 25300.9260 | 1.0000 | AU | 1 | 148952.1829 | 148952.1829 | -97915.2674 | 97915.2674 | -1 | -5447.2909 | 0.0366 | 85482.5752 | -56192.8603 | 3580.8334 | 0 | 0.0000 |
| 583 | @YAMAT11 | -85566.7568 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1721 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 16.7778 | 2456.2112 | 2411600.0000 | 40.0975 | 9064.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 40384339 | 0.0050 | 677560178.9534 | GS | apac | availability | 0 | 0.3599 | 0.4854 | -0.5146 | -0.0851 | 5564.4695 | 1.0000 | JP | 100 | -85566.7568 | 85566.7568 | 0.0000 | 0.0000 | 0 | 7283.0947 | 0.0851 | -30799.2331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @CHINA377 | 1406221.8497 | 0.0141 | 0.0037 | 14.4475 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 1392000 | 1392000 | 1.0102 | 7.9101 | 132580820.0000 | 133.5993 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 4294967295 | 0.0050 | 4338848314.5516 | GS | apac | availability | 0 | 0.7554 | 0.7890 | -0.2110 | 0.2254 | 242873.6070 | 1.0000 | XH | 2000 | 1406221.8497 | 1406221.8497 | 0.0000 | 0.0000 | 0 | 316903.4801 | 0.2254 | 1062323.9443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @HUANA1 | -167529.3750 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 2.2949 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -171000 | -171000 | 0.9797 | 29.3696 | 32989434.0000 | 32.3966 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 245612764 | 0.0050 | 240627794.4597 | GS | apac | availability | 0 | 0.4367 | 0.5063 | -0.4937 | 0.0895 | 13499.5116 | 1.0000 | TW | 1000 | -167529.3750 | 167529.3750 | 0.0000 | 0.0000 | 0 | -14986.2605 | 0.0895 | -73165.5258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @KUREH1 | 47317.6478 | 0.0005 | 0.0030 | 0.3889 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2364 | 0 | 2000 | 2000 | 23.6588 | 3494.5069 | 333600.0000 | 7.8915 | 4023.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 3788746 | 0.0050 | 89637274.4872 | GS | apac | availability | 0 | 0.6911 | 0.7887 | -0.2113 | -0.0002 | 1181.5742 | 0.8351 | JP | 100 | 47317.6478 | 47317.6478 | 0.0000 | 0.0000 | 0 | -8.9932 | 0.0002 | 32699.0521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @MITSU62 | -66306.9848 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9083 | -0.0007 | -0.0004 | 0.0003 | 1.0000 | 1.0000 | 1400 | -3200 | -1800 | 20.7209 | 3039.5906 | 4934801.0000 | 101.5385 | 8802.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 206739029 | 0.0050 | 4283825519.9238 | GS | apac | availability | 0 | 0.5523 | 0.6461 | -0.3539 | -0.0119 | 25918.5447 | 1.0000 | JP | 100 | -37297.6790 | 37297.6790 | 29009.3059 | 29009.3059 | 1 | 443.2280 | 0.0119 | -20600.3515 | 16022.4956 | -344.7329 | 0 | 0.0000 |
| 588 | @MORIS3 | 69753.9300 | 0.0007 | 0.0030 | 0.5733 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 0.6407 | 1000 | 3100 | 4100 | 22.5013 | 3321.2303 | 1008100.0000 | 22.6646 | 6141.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 16049685 | 0.0050 | 361138259.1208 | GS | apac | availability | 0 | 1.3559 | 1.2685 | 0.2685 | 0.0383 | 3202.5139 | 1.0000 | JP | 100 | 92255.1977 | 92255.1977 | 22501.2677 | 22501.2677 | 1 | 3529.9338 | 0.0383 | 125091.4462 | 30510.1088 | 860.9595 | 0 | 0.0000 |
| 589 | @NISSA12 | 75086.8116 | 0.0008 | 0.0030 | 0.6172 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9786 | 0 | 2100 | 2100 | 35.7556 | 5266.9766 | 1396500.0000 | 49.7907 | 4021.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 26554957 | 0.0050 | 949489073.4751 | GS | apac | availability | 0 | 0.5373 | 0.6684 | -0.3316 | -0.0182 | 4891.3694 | 1.0000 | JP | 100 | 75086.8116 | 75086.8116 | 0.0000 | 0.0000 | 0 | -1363.1830 | 0.0182 | 40344.0427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @NTHNS3 | -615538.8080 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4320 | -0.0062 | -0.0062 | -0.0000 | 1.0000 | 1.0000 | -142 | -53134 | -53276 | 11.5847 | 17.7837 | 5689910.0000 | 66.0408 | NST.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 288945535 | 0.0050 | 3347332972.8386 | GS | apac | availability | 142 | -0.1979 | 0.1102 | -0.8898 | -0.1695 | 16549.2359 | 1.0000 | AU | 1 | -617183.8283 | 617183.8283 | -1645.0203 | 1645.0203 | -1 | 104594.9475 | 0.1695 | 122125.3779 | 325.5087 | 278.7837 | -142 | -1645.0203 |
| 591 | @ORIEN41 | -13110.8470 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1796 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 600 | -600 | 0 | 21.8514 | 3246.3287 | 4140102.0000 | 90.9807 | 4661.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 149694717 | 0.0050 | 3271040878.4267 | GS | apac | availability | 0 | 0.2600 | 0.3946 | -0.6054 | -0.0310 | 29506.7936 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13110.8470 | 13110.8470 | 1 | -0.0000 | 0.0310 | 0.0000 | 3409.0817 | -406.5663 | 0 | 0.0000 |
| 592 | @SECOM5 | -125465.5525 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7187 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 3200 | -3200 | 0 | 39.2080 | 5794.4961 | 1451800.0000 | 56.9467 | 9735.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 91130373 | 0.0050 | 3573038312.3074 | GS | apac | availability | 0 | 0.1294 | 0.3628 | -0.6372 | -0.0105 | 18294.4396 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 125465.5525 | 125465.5525 | 1 | -0.0000 | 0.0105 | 0.0000 | 16229.7961 | -1322.2384 | 0 | 0.0000 |
| 593 | @SEIBU5 | -99588.4177 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3642 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 1.0000 | -900 | -2900 | -3800 | 34.3408 | 5047.8360 | 2163200.0000 | 73.9176 | 9024.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 22805513 | 0.0050 | 783160329.1074 | GS | apac | availability | 900 | 0.1251 | 0.2842 | -0.7158 | -0.1160 | 9330.7085 | 1.0000 | JP | 100 | -130495.1680 | 130495.1680 | -30906.7503 | 30906.7503 | -1 | 15140.2599 | 0.1160 | -16331.1832 | -3867.9118 | 3585.8510 | -900 | -30906.7503 |
| 594 | @SUMIT21 | 857660.4598 | 0.0086 | 0.0030 | 7.0493 | 0.0000 | -0.0000 | 0.0086 | 0.0058 | -0.0027 | 1.0000 | 1.0000 | -10500 | 32900 | 22400 | 26.0687 | 3850.9634 | 15037700.0000 | 392.0097 | 8316.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 575564706 | 0.0050 | 15004227671.4417 | GS | apac | availability | 0 | 1.0626 | 0.9282 | -0.0718 | 0.0706 | 101275.8510 | 1.0000 | JP | 100 | 583939.0365 | 583939.0365 | -273721.4233 | 273721.4233 | -1 | 41251.0902 | 0.0706 | 620506.9740 | -290862.6441 | -19336.4485 | 0 | 0.0000 |
| 595 | @SUMIT41 | -32106.9533 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4398 | -0.0003 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 1500 | -3100 | -1600 | 10.3571 | 1549.6534 | 9912899.0000 | 103.9875 | 1911.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 55703764 | 0.0050 | 576928435.6115 | GS | apac | availability | 0 | 1.0195 | 0.9578 | -0.0422 | -0.0125 | 6406.4330 | 1.0000 | JP | 100 | -16571.3307 | 16571.3307 | 15535.6226 | 15535.6226 | 1 | 207.8645 | 0.0125 | -16894.3887 | 15838.4894 | -194.8729 | 0 | 0.0000 |
| 596 | @ULVAC1 | 11240.4799 | 0.0001 | 0.0030 | 0.0924 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3700 | -300 | 300 | 0 | 37.4683 | 5541.7774 | 360900.0000 | 13.5389 | 6728.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 7027810 | 0.0050 | 263319855.9269 | GS | apac | availability | 0 | 1.4104 | 1.3230 | 0.3230 | -0.0280 | 1849.2814 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11240.4799 | 11240.4799 | -1 | -0.0000 | 0.0280 | 0.0000 | -15854.0868 | 314.1725 | 0 | 0.0000 |
| 597 | @BOCHO1 | -537338.5172 | -0.0054 | 0.0037 | -0.0000 | 0.0050 | 7.3608 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 4.7135 | 36.9554 | 11822805.0000 | 55.6596 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-08-12 | 2025-08-12 | 472674751 | 0.0050 | 2227950437.1334 | GS | apac | availability | 0 | 0.6805 | 0.7111 | -0.2889 | 0.0479 | 49834.7515 | 1.0000 | HK | 500 | -537338.5172 | 537338.5172 | 0.0000 | 0.0000 | 0 | -25729.6096 | 0.0479 | -365673.7990 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @CHEIL15 | 16635.2132 | 0.0002 | 0.0047 | 0.2165 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 142 | 142 | 117.1494 | 162799.8200 | 171802.0000 | 20.1388 | 028260.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 2033850 | 0.0050 | 238264284.5571 | GS | apac | availability | 0 | 0.2577 | 0.4016 | -0.5984 | -0.0088 | 17921.3834 | 1.0000 | KR | 1 | 16635.2132 | 16635.2132 | 0.0000 | 0.0000 | 0 | -145.5688 | 0.0088 | 4286.4548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @CHINA212 | 13421.9989 | 0.0001 | 0.0037 | 0.1379 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -24000 | 24000 | 0 | 0.5592 | 4.3899 | 77515250.0000 | 43.3494 | 0386.HK | HKG | HKG | HK | True | 0 | 2025-08-12 | 2025-08-12 | 2061899633 | 0.0050 | 1153117274.7085 | GS | apac | availability | 0 | 0.7831 | 0.8307 | -0.1693 | 0.0984 | 12623.4996 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -13421.9989 | 13421.9989 | -1 | 0.0000 | 0.0984 | 0.0000 | -10510.2536 | -1321.3779 | 0 | 0.0000 |
| 600 | @DONGJ1 | 21455.5470 | 0.0002 | 0.0047 | 0.2792 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0397 | 0 | 940 | 940 | 22.8250 | 31597.5900 | 275593.0000 | 6.2701 | 005290.KQ | KDQ | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 174013 | 0.0425 | 3971855.4173 | GS | apac | availability | 0 | 1.1039 | 1.0596 | 0.0596 | -0.0495 | 798.0060 | 1.0000 | KR | 1 | 21455.5470 | 21455.5470 | 0.0000 | 0.0000 | 0 | -1061.4204 | 0.0495 | 23684.6074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @HYUND21 | 18048.9263 | 0.0002 | 0.0047 | 0.2349 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1510 | 0 | 297 | 297 | 60.7708 | 84986.3130 | 95448.0000 | 5.8407 | 017800.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 248401 | 0.0125 | 15095526.3622 | GS | apac | availability | 0 | 0.3691 | 0.5709 | -0.4291 | -0.0159 | 1639.2158 | 1.0000 | KR | 1 | 18048.9263 | 18048.9263 | 0.0000 | 0.0000 | 0 | -287.0152 | 0.0159 | 6661.9677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @HYUND483 | 19422.7494 | 0.0002 | 0.0047 | 0.2528 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0640 | 0 | 177 | 177 | 109.7330 | 152634.3800 | 28069.0000 | 3.0848 | 307950.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 58298 | 0.0425 | 6397217.2160 | GS | apac | availability | 0 | 0.5261 | 0.6814 | -0.3186 | -0.0025 | 737.4061 | 0.9989 | KR | 1 | 19422.7494 | 19422.7494 | 0.0000 | 0.0000 | 0 | -48.0028 | 0.0025 | 10217.8182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @KANGW6 | 10442.7628 | 0.0001 | 0.0047 | 0.1359 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1548 | 0 | 781 | 781 | 13.3710 | 18633.5120 | 248560.0000 | 3.3349 | 035250.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 1157515 | 0.0075 | 15477150.5049 | GS | apac | availability | 0 | 0.1528 | 0.3180 | -0.6820 | 0.0200 | 1687.7548 | 1.0000 | KR | 1 | 10442.7628 | 10442.7628 | 0.0000 | 0.0000 | 0 | 208.8885 | 0.0200 | 1595.5648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @KIWOO1 | 11575.6125 | 0.0001 | 0.0047 | 0.1506 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.1699 | 0 | 79 | 79 | 146.5267 | 202486.6300 | 68425.0000 | 9.9762 | 039490.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 115914 | 0.0200 | 16984500.5670 | GS | apac | availability | 0 | 0.8319 | 0.8847 | -0.1153 | 0.0035 | 3833.4732 | 1.0000 | KR | 1 | 11575.6125 | 11575.6125 | 0.0000 | 0.0000 | 0 | 40.5512 | 0.0035 | 9630.2633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @LGCOR1 | 22162.6195 | 0.0002 | 0.0047 | 0.2884 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 405 | 405 | 54.7225 | 75885.8750 | 161455.0000 | 8.8220 | 003550.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3413 | 0.5786 | -0.4214 | 0.0117 | 8605.1796 | 1.0000 | KR | 1 | 22162.6195 | 22162.6195 | 0.0000 | 0.0000 | 0 | 259.4322 | 0.0117 | 7563.5206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @LGTEL1 | 27371.4543 | 0.0003 | 0.0047 | 0.3562 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 213 | 2572 | 2785 | 10.6421 | 14731.4500 | 624576.0000 | 6.6250 | 032640.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1316 | 0.2715 | -0.7285 | 0.0261 | 2880.8024 | 1.0000 | KR | 1 | 29638.2194 | 29638.2194 | 2266.7651 | 2266.7651 | 1 | 773.0087 | 0.0261 | 3899.8854 | 298.2677 | 59.1206 | 0 | 0.0000 |
| 607 | @MITSU52 | 396420.6873 | 0.0040 | 0.0030 | 3.2583 | 0.0000 | -0.0000 | 0.0040 | 0.0034 | -0.0005 | 1.0000 | 1.0000 | -3600 | 27500 | 23900 | 14.4153 | 2135.3836 | 45279500.0000 | 654.5209 | 8306.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 1315923330 | 0.0050 | 18969426580.0693 | GS | apac | availability | 0 | 1.0154 | 0.8950 | -0.1050 | 0.0758 | 173959.6457 | 1.0000 | JP | 100 | 344525.6155 | 344525.6155 | -51895.0718 | 51895.0718 | -1 | 26113.9166 | 0.0758 | 349840.0782 | -52695.5766 | -3933.4770 | 0 | 0.0000 |
| 608 | @NETMA8 | 71034.0036 | 0.0007 | 0.0047 | 0.9244 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.1296 | 173 | 1743 | 1916 | 40.7539 | 56274.6840 | 281976.0000 | 11.4256 | 251270.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 318009 | 0.0150 | 12960098.9326 | GS | apac | availability | 0 | 0.5432 | 0.6874 | -0.3126 | 0.0148 | 2066.7350 | 0.9837 | KR | 1 | 78084.4239 | 78084.4239 | 7050.4203 | 7050.4203 | 1 | 1155.4721 | 0.0148 | 42412.2816 | 3829.5014 | 104.3302 | 0 | 0.0000 |
| 609 | @VIVAE2 | -41335.8310 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5662 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.3069 | -2033 | -30895 | -32928 | 1.3379 | 2.0493 | 2520173.0000 | 3.3708 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 155073812 | 0.0050 | 207480333.0915 | GS | apac | availability | 2033 | 0.7179 | 0.6887 | -0.3113 | -0.1453 | 1533.9232 | 1.0000 | AU | 1 | -44055.8746 | 44055.8746 | -2720.0435 | 2720.0435 | -1 | 6401.4550 | 0.1453 | -31625.5111 | -1952.5833 | 395.2307 | -2033 | -2720.0435 |
| 610 | @YAHOO6 | 430180.0551 | 0.0043 | 0.0030 | 3.5357 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 129400 | 129400 | 3.3244 | 495.4368 | 31537500.0000 | 105.7697 | 4689.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 414669905 | 0.0050 | 1378537268.7569 | GS | apac | availability | 0 | 0.4513 | 0.6315 | -0.3685 | 0.0819 | 8771.9799 | 1.0000 | JP | 100 | 430180.0551 | 430180.0551 | 0.0000 | 0.0000 | 0 | 35213.3122 | 0.0819 | 194160.1273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @EGIST1 | -89611.1338 | -0.0009 | 0.0047 | -0.0000 | 0.0925 | 22.7097 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.0087 | -7000 | -20000 | -27000 | 4.4806 | 132.9858 | 1552000.0000 | 6.9012 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-08-12 | 2025-08-12 | 173677 | 0.0925 | 778169.6444 | GS | apac | availability | 7000 | 1.0591 | 1.0947 | 0.0947 | -0.2242 | 408.8542 | 0.9998 | TW | 1000 | -120975.0307 | 120975.0307 | -31363.8968 | 31363.8968 | -1 | 27126.3249 | 0.2242 | -128130.1707 | -33218.9331 | 7032.7509 | -7000 | -31363.8968 |
| 612 | @JAPAN373 | 16506.3451 | 0.0002 | 0.0030 | 0.1357 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 1.0000 | 800 | 600 | 1400 | 27.5106 | 4091.5733 | 1162700.0000 | 32.2036 | 7181.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 29289132 | 0.0050 | 805760869.1176 | GS | apac | availability | 0 | 0.6174 | 0.6879 | -0.3121 | 0.0598 | 5165.5019 | 1.0000 | JP | 100 | 38514.8053 | 38514.8053 | 22008.4602 | 22008.4602 | 1 | 2304.9514 | 0.0598 | 23780.1311 | 13588.6464 | 1317.1151 | 0 | 0.0000 |
| 613 | @MACQU55 | -112248.0098 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5376 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -330 | -4857 | -5187 | 23.1106 | 35.3786 | 1554194.0000 | 35.8865 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 360131070 | 0.0050 | 8322832176.9400 | GS | apac | availability | 330 | 0.5772 | 0.5594 | -0.4406 | -0.0975 | 46941.0561 | 1.0000 | AU | 1 | -119874.4960 | 119874.4960 | -7626.4862 | 7626.4862 | -1 | 11692.9351 | 0.0975 | -69195.1339 | -4402.2352 | 743.9114 | -330 | -7626.4862 |
| 614 | @MONAR9 | -38566.0198 | -0.0004 | 0.0035 | -0.0000 | 0.0250 | 2.6415 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.1229 | -23573 | -87542 | -111115 | 0.4405 | 0.6841 | 4671180.0000 | 2.0856 | OBM.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 169404220 | 0.0350 | 74629852.0761 | GS | apac | availability | 23573 | 0.2552 | 0.4435 | -0.5565 | -0.1851 | 614.1283 | 0.9007 | AU | 1 | -48950.9412 | 48950.9412 | -10384.9214 | 10384.9214 | -1 | 9059.9762 | 0.1851 | -12491.9390 | -2650.1595 | 1922.0701 | -23573 | -10384.9214 |
| 615 | @NAMCO5 | 82782.8680 | 0.0008 | 0.0030 | 0.6804 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 1.0000 | -800 | 2300 | 1500 | 35.9926 | 5297.0469 | 3470600.0000 | 124.4470 | 7832.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 119517847 | 0.0050 | 4301752238.8321 | GS | apac | availability | 0 | 0.4792 | 0.5572 | -0.4428 | -0.0252 | 23395.1583 | 1.0000 | JP | 100 | 53988.8269 | 53988.8269 | -28794.0410 | 28794.0410 | -1 | -1359.4063 | 0.0252 | 25871.5505 | -13798.1602 | 725.0167 | 0 | 0.0000 |
| 616 | @TDKCO10 | 12895.5821 | 0.0001 | 0.0030 | 0.1060 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 12.8956 | 1891.2569 | 10450500.0000 | 133.7931 | 6762.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 491972001 | 0.0050 | 6344265347.5197 | GS | apac | availability | 0 | 1.2315 | 1.2060 | 0.2060 | 0.0353 | 25067.2042 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12895.5821 | 12895.5821 | -1 | 0.0000 | 0.0353 | 0.0000 | -15880.7395 | -455.0834 | 0 | 0.0000 |
| 617 | @TREND5 | 56144.8600 | 0.0006 | 0.0030 | 0.4615 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 100 | 1000 | 1100 | 56.1449 | 8385.0821 | 2021800.0000 | 114.7602 | 4704.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 30187912 | 0.0050 | 1694896091.9211 | GS | apac | availability | 0 | 0.2972 | 0.5243 | -0.4757 | 0.0552 | 7910.9008 | 1.0000 | JP | 100 | 61759.3460 | 61759.3460 | 5614.4860 | 5614.4860 | 1 | 3411.4956 | 0.0552 | 18355.4870 | 1668.6806 | 310.1360 | 0 | 0.0000 |
| 618 | @FANUC2 | 198017.9253 | 0.0020 | 0.0030 | 1.6275 | 0.0000 | -0.0000 | 0.0020 | 0.0049 | 0.0029 | 1.0000 | 1.0000 | 9800 | 6700 | 16500 | 29.5549 | 4371.9727 | 4881899.0000 | 144.4815 | 6954.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 207782293 | 0.0050 | 6140987847.8803 | GS | apac | availability | 0 | 1.4030 | 1.2943 | 0.2943 | 0.1262 | 29034.2599 | 1.0000 | JP | 100 | 487656.0848 | 487656.0848 | 289638.1594 | 289638.1594 | 1 | 61542.5108 | 0.1262 | 684170.5469 | 406355.8400 | 36552.5216 | 0 | 0.0000 |
| 619 | @IDPED1 | -19621.5150 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2688 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.1657 | -1277 | -6593 | -7870 | 2.9761 | 4.5915 | 3945240.0000 | 11.8227 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-08-12 | 2025-08-12 | 10624699 | 0.0050 | 31620307.9979 | GS | apac | availability | 1277 | 0.3862 | 0.5226 | -0.4774 | -0.1590 | 828.3599 | 1.0000 | AU | 1 | -23422.0117 | 23422.0117 | -3800.4967 | 3800.4967 | -1 | 3724.3893 | 0.1590 | -9044.8026 | -1467.6255 | 604.3259 | -1277 | -3800.4967 |
| 620 | @KAOCO2 | -9324.0813 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1277 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 200 | -200 | 0 | 46.6204 | 6870.4649 | 2675300.0000 | 124.4241 | 4452.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 87798774 | 0.0050 | 4093214524.3246 | GS | apac | availability | 0 | 0.3183 | 0.4269 | -0.5731 | 0.0107 | 21720.4473 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9324.0813 | 9324.0813 | 1 | 0.0000 | 0.0107 | 0.0000 | 2967.6968 | 99.3183 | 0 | 0.0000 |
| 621 | @KOSEC2 | -7911.9981 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1084 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3453 | 200 | -200 | 0 | 39.5600 | 5900.0469 | 798100.0000 | 31.8756 | 4922.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 3844725 | 0.0050 | 152097284.6778 | GS | apac | availability | 0 | 0.9054 | 0.8495 | -0.1505 | -0.0222 | 1725.8691 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 7911.9981 | 7911.9981 | 1 | -0.0000 | 0.0222 | 0.0000 | 7163.3686 | -175.5714 | 0 | 0.0000 |
| 622 | @KYOWA7 | -16217.9715 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2222 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 900 | -900 | 0 | 18.0200 | 2660.0613 | 1649800.0000 | 29.7077 | 4151.T | TYO | JPN | JP | True | 0 | 2025-08-12 | 2025-08-12 | 47590442 | 0.0050 | 857578257.0873 | GS | apac | availability | 0 | 0.0413 | 0.2760 | -0.7240 | -0.0451 | 9471.9170 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16217.9715 | 16217.9715 | 1 | -0.0000 | 0.0451 | 0.0000 | 669.9466 | -731.2469 | 0 | 0.0000 |
| 623 | @NECEL1 | 21043.1531 | 0.0002 | 0.0030 | 0.1730 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -400 | 1800 | 1400 | 11.6906 | 1723.4737 | 13406399.0000 | 156.4094 | 6723.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 360381557 | 0.0050 | 4213091262.8742 | GS | apac | availability | 0 | 1.6221 | 1.4591 | 0.4591 | 0.0585 | 21868.6863 | 1.0000 | JP | 100 | 16366.8968 | 16366.8968 | -4676.2562 | 4676.2562 | -1 | 957.4824 | 0.0585 | 26548.5884 | -7585.3110 | -273.5664 | 0 | 0.0000 |
| 624 | @PIGEO1 | -10478.9297 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1435 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.2834 | -400 | -900 | -1300 | 11.6433 | 1721.8992 | 1254800.0000 | 14.6261 | 7956.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 14814746 | 0.0050 | 172491869.3185 | GS | apac | availability | 400 | 0.6611 | 0.6842 | -0.3158 | -0.0095 | 1416.4426 | 1.0000 | JP | 100 | -15136.2318 | 15136.2318 | -4657.3021 | 4657.3021 | -1 | 144.3617 | 0.0095 | -10005.8604 | -3078.7263 | 44.4190 | -400 | -4657.3021 |
| 625 | @POSCO3 | -76240.7071 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 26.1098 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3824 | 0 | -650 | -650 | 117.2934 | 160370.8800 | 958992.0000 | 110.7371 | 003670.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 325304 | 0.1250 | 38156010.7285 | GS | apac | availability | 0 | 0.8208 | 0.8492 | -0.1508 | -0.2553 | 5007.7460 | 1.0000 | KR | 1 | -76240.7071 | 76240.7071 | 0.0000 | 0.0000 | 0 | 19462.1587 | 0.2553 | -62580.6865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @SHISE2 | -86833.6377 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1895 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 1.0000 | -100 | -5000 | -5100 | 17.3667 | 2584.5630 | 6989899.0000 | 122.2937 | 4911.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 58847340 | 0.0050 | 1021985720.4274 | GS | apac | availability | 100 | 0.9182 | 0.8499 | -0.1501 | -0.0373 | 6946.6910 | 1.0000 | JP | 100 | -88570.3105 | 88570.3105 | -1736.6728 | 1736.6728 | -1 | 3306.6446 | 0.0373 | -81322.4271 | -1594.5574 | 64.8362 | -100 | -1736.6728 |
| 627 | @WESTP547 | 218162.5180 | 0.0022 | 0.0090 | 5.3793 | 0.0000 | -0.0000 | 0.0022 | 0.0028 | 0.0006 | 1.0000 | 0.0000 | 43100 | 164300 | 207400 | 1.3278 | 5.6295 | 3868100.0000 | 5.1357 | WPHB.KL | KUL | MYS | MY | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2803 | 0.3665 | -0.6335 | 0.2160 | 1539.4862 | 0.4293 | MY | 100 | 275392.0039 | 275392.0039 | 57229.4859 | 57229.4859 | 1 | 59478.8479 | 0.2160 | 77196.5191 | 16042.2853 | 12360.3585 | 0 | 0.0000 |
| 628 | @FAREA51 | 10341.6648 | 0.0001 | 0.0037 | 0.1062 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7255 | 1000 | 11000 | 12000 | 0.9402 | 7.3546 | 8756906.0000 | 8.2045 | 3360.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 482665295 | 0.0050 | 453778425.2946 | GS | apac | availability | 0 | 0.7725 | 0.7838 | -0.2162 | 0.1753 | 3626.4423 | 1.0000 | HK | 1000 | 11281.8161 | 11281.8161 | 940.1513 | 940.1513 | 1 | 1978.0283 | 0.1753 | 8714.7159 | 726.2263 | 164.8357 | 0 | 0.0000 |
| 629 | @HOTEL57 | -25066.3691 | -0.0003 | 0.0047 | -0.0000 | 0.0475 | 3.2621 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0377 | -22 | -688 | -710 | 36.4337 | 50496.8090 | 149701.0000 | 5.4430 | 008770.KS | KRX | KOR | KR | True | -1 | 2025-08-12 | 2025-08-12 | 102738 | 0.0550 | 3743122.9997 | GS | apac | availability | 22 | 0.4074 | 0.4684 | -0.5316 | -0.2206 | 1358.4556 | 0.9354 | KR | 1 | -25867.9099 | 25867.9099 | -801.5409 | 801.5409 | -1 | 5706.9093 | 0.2206 | -10537.6936 | -326.5201 | 176.8338 | -22 | -801.5409 |
| 630 | @INSUR1 | 210212.4636 | 0.0021 | 0.0035 | 2.0157 | 0.0000 | -0.0000 | 0.0021 | 0.0071 | 0.0050 | 1.0000 | 1.0000 | 94506 | 39375 | 133881 | 5.3387 | 8.2625 | 8193828.0000 | 44.1860 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 329418106 | 0.0050 | 1758674073.0418 | GS | apac | availability | 0 | 0.1146 | 0.3016 | -0.6984 | 0.1149 | 12627.6099 | 1.0000 | AU | 1 | 714754.4087 | 714754.4087 | 504541.9451 | 504541.9451 | 1 | 82138.5059 | 0.1149 | 81941.9943 | 57842.4878 | 57981.2045 | 0 | 0.0000 |
| 631 | @MEDIB5 | 30237.5689 | 0.0003 | 0.0035 | 0.2899 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 9266 | 9266 | 3.2633 | 4.9989 | 4579402.0000 | 14.9407 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 476788766 | 0.0050 | 1555896087.7102 | GS | apac | availability | 0 | 0.0761 | 0.2769 | -0.7231 | -0.0041 | 8987.0843 | 1.0000 | AU | 1 | 30237.5689 | 30237.5689 | 0.0000 | 0.0000 | 0 | -124.0880 | 0.0041 | 2302.5689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @NANYA13 | 30260.4762 | 0.0003 | 0.0047 | 0.3938 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1649 | 0 | 5000 | 5000 | 6.0521 | 177.2686 | 23169051.0000 | 137.3306 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-08-12 | 2025-08-12 | 2723310 | 0.0850 | 16481731.4663 | GS | apac | availability | 0 | 1.4413 | 1.3642 | 0.3642 | 0.1088 | 1290.5161 | 1.0000 | TW | 1000 | 30260.4762 | 30260.4762 | 0.0000 | 0.0000 | 0 | 3293.6724 | 0.1088 | 43614.0240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @PROMI6 | 209785.2253 | 0.0021 | 0.0035 | 2.0116 | 0.0000 | -0.0000 | 0.0021 | 0.0050 | 0.0029 | 1.0000 | 1.0000 | 22720 | 16450 | 39170 | 12.7529 | 19.7651 | 6250090.0000 | 80.6250 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 174624677 | 0.0050 | 2226971259.3193 | GS | apac | availability | 0 | 0.1974 | 0.3588 | -0.6412 | 0.1064 | 13810.9783 | 1.0000 | AU | 1 | 499531.1415 | 499531.1415 | 289745.9161 | 289745.9161 | 1 | 53174.7214 | 0.1064 | 98592.1609 | 57186.9771 | 30843.2389 | 0 | 0.0000 |
| 634 | @QBEIN2 | 844344.7882 | 0.0084 | 0.0035 | 8.0965 | 0.0000 | -0.0000 | 0.0084 | 0.0101 | 0.0016 | 1.0000 | 1.0000 | 11718 | 61605 | 73323 | 13.7058 | 21.1444 | 6536734.0000 | 90.2073 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-08-12 | 2025-08-12 | 177611423 | 0.0050 | 2434303698.2315 | GS | apac | availability | 0 | 0.3756 | 0.4828 | -0.5172 | 0.1130 | 20695.9426 | 1.0000 | AU | 1 | 1004949.1584 | 1004949.1584 | 160604.3702 | 160604.3702 | 1 | 113512.7832 | 0.1130 | 377477.9133 | 60326.0394 | 18140.8670 | 0 | 0.0000 |
| 635 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -8600 | 0 | -8600 | 13.3965 | 1969.0601 | 8303398.0000 | 110.6779 | 2502.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 249350754 | 0.0050 | 3340430589.0113 | GS | apac | availability | 8600 | 0.3230 | 0.4764 | -0.5236 | -0.0368 | 20376.2311 | 1.0000 | JP | 100 | -115210.0108 | 115210.0108 | -115210.0108 | 115210.0108 | -1 | 4238.2332 | 0.0368 | -37217.9252 | -37217.9252 | 4238.2332 | -8600 | -115210.0108 |
| 636 | @CHINA280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 1.0000 | 50000 | 0 | 50000 | 2.7975 | 22.0529 | 76124625.0000 | 213.8614 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-08-12 | 2025-08-12 | 588494993 | 0.0050 | 1646329057.6166 | GS | apac | availability | 0 | 1.9991 | 1.7264 | 0.7264 | 0.3063 | 20816.8610 | 1.0000 | XH | 2000 | 139876.2162 | 139876.2162 | 139876.2162 | 139876.2162 | 1 | 42843.9009 | 0.3063 | 279631.0183 | 279631.0183 | 42843.9009 | 0 | 0.0000 |
| 637 | @CHUGA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 2100 | 0 | 2100 | 41.2388 | 6119.2969 | 17434200.0000 | 722.1868 | 4519.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 142562401 | 0.0050 | 5879100274.8417 | GS | apac | availability | 0 | 0.5262 | 0.6118 | -0.3882 | 0.1374 | 27696.9196 | 1.0000 | JP | 100 | 86601.4495 | 86601.4495 | 86601.4495 | 86601.4495 | 1 | 11896.7524 | 0.1374 | 45565.5772 | 45565.5772 | 11896.7524 | 0 | 0.0000 |
| 638 | @DAIFU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -600 | 0 | -600 | 30.6245 | 4473.5469 | 6043699.0000 | 183.0209 | 6383.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 56992637 | 0.0050 | 1745369249.1745 | GS | apac | availability | 600 | 0.9383 | 0.9724 | -0.0276 | -0.0627 | 11632.0992 | 1.0000 | JP | 100 | -18374.6814 | 18374.6814 | -18374.6814 | 18374.6814 | -1 | 1152.4896 | 0.0627 | -17240.3680 | -17240.3680 | 1152.4896 | -600 | -18374.6814 |
| 639 | @DENAC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.3304 | -800 | 0 | -800 | 15.3664 | 2283.1041 | 15423700.0000 | 238.3748 | 2432.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 3407106 | 0.0050 | 52354916.8824 | GS | apac | availability | 800 | 0.7197 | 0.8269 | -0.1731 | -0.0347 | 1651.7037 | 1.0000 | JP | 100 | -12293.1114 | 12293.1114 | -12293.1114 | 12293.1114 | -1 | 426.5455 | 0.0347 | -8847.8082 | -8847.8082 | 426.5455 | -800 | -12293.1114 |
| 640 | @HYUND454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 302 | 0 | 302 | 130.3980 | 180254.2500 | 1134065.0000 | 147.1892 | 064350.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | 2025-08-12 | 961346 | 0.0050 | 125357594.0813 | GS | apac | availability | 0 | 0.6844 | 0.7792 | -0.2208 | 0.0431 | 9393.0796 | 1.0000 | KR | 1 | 39380.1955 | 39380.1955 | 39380.1955 | 39380.1955 | 1 | 1697.0376 | 0.0431 | 26952.0908 | 26952.0908 | 1697.0376 | 0 | 0.0000 |
| 641 | @ISHIK5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 113.3187 | 16981.1100 | 5241199.0000 | 602.4801 | 7013.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 24979134 | 0.0050 | 2830601962.1187 | GS | apac | availability | 0 | 1.0703 | 1.0634 | 0.0634 | 0.0769 | 17528.1249 | 1.0000 | JP | 100 | 124650.5246 | 124650.5246 | 124650.5246 | 124650.5246 | 1 | 9582.4980 | 0.0769 | 133419.5689 | 133419.5689 | 9582.4980 | 0 | 0.0000 |
| 642 | @KUBOT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -8700 | 0 | -8700 | 12.1848 | 1785.3128 | 5258301.0000 | 63.5486 | 6326.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 155246705 | 0.0050 | 1891650364.4170 | GS | apac | availability | 8700 | 0.9114 | 0.9513 | -0.0487 | -0.0576 | 14023.4502 | 1.0000 | JP | 100 | -106007.7776 | 106007.7776 | -106007.7776 | 106007.7776 | -1 | 6107.5682 | 0.0576 | -96614.6865 | -96614.6865 | 6107.5682 | -8700 | -106007.7776 |
| 643 | @LGCHE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 73 | 0 | 73 | 199.8092 | 276467.1900 | 233130.0000 | 46.4081 | 051910.KS | KRX | KOR | KR | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0285 | 0.9907 | -0.0093 | 0.0341 | 9168.2450 | 1.0000 | KR | 1 | 14586.0710 | 14586.0710 | 14586.0710 | 14586.0710 | 1 | 498.0039 | 0.0341 | 15001.5402 | 15001.5402 | 498.0039 | 0 | 0.0000 |
| 644 | @MITSU68 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.6923 | 2800 | 0 | 2800 | 16.3479 | 2436.8038 | 3207300.0000 | 52.9061 | 4182.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 20852838 | 0.0050 | 340901000.9206 | GS | apac | availability | 0 | 0.8052 | 0.8561 | -0.1439 | 0.0192 | 3460.6404 | 1.0000 | JP | 100 | 45774.2396 | 45774.2396 | 45774.2396 | 45774.2396 | 1 | 879.4670 | 0.0192 | 36859.6023 | 36859.6023 | 879.4670 | 0 | 0.0000 |
| 645 | @NIDEC6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 2100 | 0 | 2100 | 19.5092 | 2909.1504 | 3907400.0000 | 76.9485 | 6594.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 153986652 | 0.0050 | 3004159763.2249 | GS | apac | availability | 0 | 1.2012 | 1.1532 | 0.1532 | 0.0905 | 23266.0925 | 1.0000 | JP | 100 | 40969.3660 | 40969.3660 | 40969.3660 | 40969.3660 | 1 | 3709.7100 | 0.0905 | 49212.7630 | 49212.7630 | 3709.7100 | 0 | 0.0000 |
| 646 | @NITOR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 1.0000 | -1700 | 0 | -1700 | 90.2691 | 13424.1610 | 2801200.0000 | 254.5524 | 9843.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 13388697 | 0.0050 | 1208585293.0049 | GS | apac | availability | 1700 | -0.1432 | 0.1097 | -0.8903 | -0.0978 | 8471.1810 | 1.0000 | JP | 100 | -153457.4274 | 153457.4274 | -153457.4274 | 153457.4274 | -1 | 15002.4398 | 0.0978 | 21972.0200 | 21972.0200 | 15002.4398 | -1700 | -153457.4274 |
| 647 | @PENTA18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.4106 | -3700 | 0 | -3700 | 7.1755 | 1072.7601 | 4238500.0000 | 30.7794 | 1893.T | TYO | JPN | JP | True | -1 | 2025-08-12 | 2025-08-12 | 37328225 | 0.0050 | 267848473.9991 | GS | apac | availability | 3700 | 0.5433 | 0.6282 | -0.3718 | -0.0754 | 2052.2912 | 1.0000 | JP | 100 | -26549.3297 | 26549.3297 | -26549.3297 | 26549.3297 | -1 | 2002.5748 | 0.0754 | -14423.5866 | -14423.5866 | 2002.5748 | -3700 | -26549.3297 |
| 648 | @TORAY7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 14700 | 0 | 14700 | 6.4451 | 983.6961 | 22633102.0000 | 150.7131 | 3402.T | TYO | JPN | JP | True | 1 | 2025-08-12 | 2025-08-12 | 213007836 | 0.0050 | 1372853398.0562 | GS | apac | availability | 0 | 0.7929 | 0.8435 | -0.1565 | 0.0958 | 10515.0347 | 1.0000 | JP | 100 | 94742.7350 | 94742.7350 | 94742.7350 | 94742.7350 | 1 | 9080.8264 | 0.0958 | 75116.9473 | 75116.9473 | 9080.8264 | 0 | 0.0000 |
| 649 | @ANHUI137 | -405.7320 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1723 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 5.2017 | 37.2980 | 4178359.0000 | 21.6927 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5517 | 1.3836 | 0.3836 | -0.1461 | 1196.9428 | 1.0000 | CN | 100 | -405.7320 | 405.7320 | 0.0000 | 0.0000 | 0 | 59.2644 | 0.1461 | -629.5633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @AVARY1 | 500187.6615 | 0.0050 | 0.0077 | 10.6204 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 69600 | 69600 | 7.1866 | 51.6646 | 41555157.0000 | 298.8406 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6095 | 1.5262 | 0.5262 | 0.1121 | 4664.4963 | 1.0000 | CN | 100 | 500187.6615 | 500187.6615 | 0.0000 | 0.0000 | 0 | 56057.8356 | 0.1121 | 805070.5260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 651 | @BEIJI306 | 825.7774 | 0.0000 | 0.0077 | 0.0175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 12.7043 | 90.8934 | 47832040.0000 | 605.1637 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8895 | 2.4858 | 1.4858 | 0.1619 | 4560.2412 | 1.0000 | CN | 100 | 825.7774 | 825.7774 | 0.0000 | 0.0000 | 0 | 133.7304 | 0.1619 | 2386.1123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @BIOTH1 | -187004.1123 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 75.5702 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -42650 | -42650 | 4.3846 | 31.2509 | 4114813.0000 | 17.8992 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1526 | 0.1600 | 6690.9326 | GS | connect | availability | 0 | 1.6153 | 1.5477 | 0.5477 | -0.2067 | 798.8570 | 1.0000 | CN | 100 | -187004.1123 | 187004.1123 | 0.0000 | 0.0000 | 0 | 38646.5636 | 0.2067 | -302058.5894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @CHINA130 | -1436166.3900 | -0.0144 | 0.0077 | -0.0000 | 0.0050 | 19.6735 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0625 | 0 | -836797 | -836797 | 1.7163 | 12.3330 | 26994672.0000 | 46.3413 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2800999 | 0.0100 | 4807259.8519 | GS | connect | availability | 0 | 1.0206 | 1.0465 | 0.0465 | -0.0648 | 3710.0420 | 1.0000 | CN | 100 | -1436166.3900 | 1436166.3900 | 0.0000 | 0.0000 | 0 | 93046.3568 | 0.0648 | -1465814.0361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @CHINA2417 | 1371566.8144 | 0.0137 | 0.0077 | 29.1223 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0000 | 0 | 1808002 | 1808002 | 0.7586 | 5.4637 | 24798665.0000 | 18.8598 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9187 | 1.0376 | 0.0376 | 0.1039 | 1504.1961 | 1.0000 | CN | 100 | 1371566.8144 | 1371566.8144 | 0.0000 | 0.0000 | 0 | 142469.5993 | 0.1039 | 1260106.9413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @CHINA337 | -16.9873 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4156 | 10.1645 | 24294723.0000 | 34.3732 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8777 | 0.9401 | -0.0599 | -0.0182 | 1770.8098 | 1.0000 | CN | 100 | -16.9873 | 16.9873 | 0.0000 | 0.0000 | 0 | 0.3098 | 0.0182 | -14.9098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @CHINA338 | -330274.7841 | -0.0033 | 0.0077 | -0.0000 | 0.1325 | 119.8943 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -50700 | -50700 | 6.5143 | 46.7573 | 16622731.0000 | 108.1866 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 168212 | 0.1875 | 1095782.6820 | GS | connect | availability | 0 | 1.0294 | 1.1094 | 0.1094 | -0.0885 | 4075.5844 | 1.0000 | CN | 100 | -330274.7841 | 330274.7841 | 0.0000 | 0.0000 | 0 | 29219.6138 | 0.0885 | -339977.4768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @CHINA696 | -79.2364 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8004 | 5.7788 | 128053320.0000 | 103.0030 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7824 | 0.8506 | -0.1494 | 0.0114 | 7231.1536 | 1.0000 | CN | 100 | -79.2364 | 79.2364 | 0.0000 | 0.0000 | 0 | -0.9039 | 0.0114 | -61.9958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @CHONG33 | 1616739.2263 | 0.0162 | 0.0077 | 34.3280 | 0.0000 | -0.0000 | 0.0162 | 0.0154 | -0.0008 | 1.0000 | 0.0000 | -47500 | 994433 | 946933 | 1.6258 | 11.3633 | 69163563.0000 | 109.3965 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 290460 | 0.1825 | 472226.9632 | GS | connect | availability | 0 | 0.9971 | 0.9701 | -0.0299 | 0.0578 | 1448.8946 | 1.0000 | CN | 100 | 1539514.2013 | 1539514.2013 | -77225.0250 | 77225.0250 | -1 | 88935.9168 | 0.0578 | 1535100.9282 | -77003.6466 | -4461.1985 | 0 | 0.0000 |
| 659 | @CNGRA1 | -440404.5443 | -0.0044 | 0.0077 | -0.0000 | 0.1150 | 138.7576 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0081 | 0 | -90244 | -90244 | 4.8802 | 34.8130 | 12075954.0000 | 58.5173 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 75251 | 0.1725 | 367236.4076 | GS | connect | availability | 0 | 1.7256 | 1.5985 | 0.5985 | -0.0454 | 2243.0841 | 1.0000 | CN | 100 | -440404.5443 | 440404.5443 | 0.0000 | 0.0000 | 0 | 20003.1874 | 0.0454 | -759964.5788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @FOCUS55 | 897679.6979 | 0.0090 | 0.0077 | 19.0603 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0132 | 0 | 125007 | 125007 | 7.1810 | 51.5688 | 6725969.0000 | 48.2796 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 184031 | 0.1600 | 1321533.1340 | GS | connect | availability | 0 | 1.8537 | 1.6936 | 0.6936 | 0.1571 | 2278.0815 | 1.0000 | CN | 100 | 897679.6979 | 897679.6979 | 0.0000 | 0.0000 | 0 | 141018.7791 | 0.1571 | 1664022.1052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @FUJIA10 | 1478640.5663 | 0.0148 | 0.0077 | 31.3958 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 1800 | 3035100 | 3036900 | 0.4872 | 3.5009 | 13939114.0000 | 6.7926 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4578 | 0.5920 | -0.4080 | 0.1517 | 588.2876 | 1.0000 | CN | 100 | 1479517.4906 | 1479517.4906 | 876.9243 | 876.9243 | 1 | 224485.0634 | 0.1517 | 677292.7974 | 401.4380 | 133.0545 | 0 | 0.0000 |
| 662 | @GEOVI3 | -285450.0434 | -0.0029 | 0.0077 | -0.0000 | 0.1600 | 125.1288 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -52049 | -52049 | 5.4843 | 39.7871 | 14197618.0000 | 78.6284 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8839 | 1.7155 | 0.7155 | -0.1124 | 1909.1185 | 1.0000 | CN | 100 | -285450.0434 | 285450.0434 | 0.0000 | 0.0000 | 0 | 32071.1084 | 0.1124 | -537749.7853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GONGN1 | 2673867.7685 | 0.0267 | 0.0077 | 56.7739 | 0.0000 | -0.0000 | 0.0267 | 0.0267 | -0.0000 | 1.0000 | 0.0000 | -700 | 403563 | 402863 | 6.6257 | 47.5951 | 2849888.0000 | 18.8804 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9173 | 1.0291 | 0.0291 | 0.1748 | 5512.2129 | 1.0000 | CN | 100 | 2669229.8125 | 2669229.8125 | -4637.9560 | 4637.9560 | -1 | 466617.6693 | 0.1748 | 2448460.6259 | -4254.3555 | -810.7778 | 0 | 0.0000 |
| 664 | @GRGBA1 | 647914.9809 | 0.0065 | 0.0077 | 13.7571 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 352900 | 352900 | 1.8360 | 13.1968 | 25115622.0000 | 46.1354 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 254056 | 0.1875 | 466440.0351 | GS | connect | availability | 0 | 1.5334 | 1.4476 | 0.4476 | 0.0836 | 2279.7124 | 1.0000 | CN | 100 | 647914.9809 | 647914.9809 | 0.0000 | 0.0000 | 0 | 54179.8904 | 0.0836 | 993500.7938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @GUANG102 | 32.3543 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4148 | 2.9772 | 52815469.0000 | 21.8872 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6983 | 0.7667 | -0.2333 | -0.0411 | 1242.6076 | 1.0000 | CN | 100 | 32.3543 | 32.3543 | 0.0000 | 0.0000 | 0 | -1.3286 | 0.0411 | 22.5915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @GUANG321 | -79.5858 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0349 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8423 | 20.3634 | 40159114.0000 | 113.8298 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 710324 | 0.1600 | 2018988.1635 | GS | connect | availability | 0 | 2.0510 | 1.8339 | 0.8339 | -0.0541 | 2016.1055 | 1.0000 | CN | 100 | -79.5858 | 79.5858 | 0.0000 | 0.0000 | 0 | 4.3024 | 0.0541 | -163.2264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @GUANG336 | 1461218.3430 | 0.0146 | 0.0077 | 31.0259 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0052 | 1400 | 258500 | 259900 | 5.6527 | 40.6912 | 6694109.0000 | 37.9153 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 91884 | 0.0550 | 519391.0493 | GS | connect | availability | 0 | 1.2803 | 1.2716 | 0.2716 | 0.1875 | 699.4103 | 1.0000 | CN | 100 | 1469132.0981 | 1469132.0981 | 7913.7550 | 7913.7550 | 1 | 275412.7194 | 0.1875 | 1880976.4643 | 10132.2318 | 1483.5622 | 0 | 0.0000 |
| 668 | @GUANG36 | -6.5421 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.6542 | 4.6823 | 27221958.0000 | 17.7419 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9253 | 0.9198 | -0.0802 | -0.0363 | 1167.2658 | 1.0000 | CN | 100 | -6.5421 | 6.5421 | 0.0000 | 0.0000 | 0 | 0.2377 | 0.0363 | -6.0533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @GUIZH13 | 1109330.1505 | 0.0111 | 0.0077 | 23.5543 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 502500 | 502500 | 2.2076 | 15.8084 | 4317141.0000 | 9.4996 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 235156 | 0.2100 | 519135.6037 | GS | connect | availability | 0 | 0.6690 | 0.7407 | -0.2593 | 0.0560 | 585.2098 | 1.0000 | CN | 100 | 1109330.1505 | 1109330.1505 | 0.0000 | 0.0000 | 0 | 62167.2941 | 0.0560 | 742148.5010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @HANGZ39 | 661001.5359 | 0.0066 | 0.0077 | 14.0350 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 204600 | 204600 | 3.2307 | 23.1679 | 3003300.0000 | 9.6852 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.6247 | 0.6247 | 0.0847 | 788.3419 | 1.0000 | CN | 100 | 661001.5359 | 661001.5359 | 0.0000 | 0.0000 | 0 | 55969.4904 | 0.0847 | 1155453.1197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @HANGZ8 | -391.5259 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1368 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.8941 | 35.0318 | 66474125.0000 | 324.1430 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9118 | 1.7994 | 0.7994 | 0.0460 | 7314.1747 | 1.0000 | CN | 100 | -391.5259 | 391.5259 | 0.0000 | 0.0000 | 0 | -17.9949 | 0.0460 | -748.5135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @HGTEC1 | 495579.7902 | 0.0050 | 0.0077 | 10.5226 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 100 | 174100 | 174200 | 2.8465 | 20.4149 | 13235426.0000 | 37.6103 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 151648 | 0.2075 | 431669.6383 | GS | connect | availability | 0 | 1.2252 | 1.2300 | 0.2300 | 0.0724 | 320.1878 | 1.0000 | CN | 100 | 495864.4426 | 495864.4426 | 284.6524 | 284.6524 | 1 | 35923.2686 | 0.0724 | 607550.2173 | 348.7659 | 20.6219 | 0 | 0.0000 |
| 673 | @JADAR3 | 158.5646 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.6037 | 25.6519 | 9623594.0000 | 34.3620 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8193 | 1.6840 | 0.6840 | -0.0046 | 560.1226 | 1.0000 | CN | 100 | 158.5646 | 158.5646 | 0.0000 | 0.0000 | 0 | -0.7353 | 0.0046 | 288.4839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @JIANG264 | 20785.6126 | 0.0002 | 0.0077 | 0.4413 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0142 | 0 | 15300 | 15300 | 1.3585 | 9.7324 | 12101684.0000 | 16.3941 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 1046233 | 0.1350 | 1421346.0048 | GS | connect | availability | 0 | 0.1983 | 0.4362 | -0.5638 | 0.0206 | 599.0604 | 1.0000 | CN | 100 | 20785.6126 | 20785.6126 | 0.0000 | 0.0000 | 0 | 428.2673 | 0.0206 | 4120.7808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @JIANG308 | 53681.0443 | 0.0005 | 0.0077 | 1.1398 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0045 | 0 | 24455 | 24455 | 2.1951 | 15.7782 | 9315141.0000 | 20.4583 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 205434 | 0.1150 | 450947.1131 | GS | connect | availability | 0 | 2.1840 | 1.9293 | 0.9293 | 0.0761 | 706.2716 | 1.0000 | CN | 100 | 53681.0443 | 53681.0443 | 0.0000 | 0.0000 | 0 | 4083.7786 | 0.0761 | 117240.0720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @KINGR1 | 1019389.7294 | 0.0102 | 0.0077 | 21.6446 | 0.0000 | -0.0000 | 0.0102 | 0.0103 | 0.0001 | 1.0000 | 0.0000 | 12100 | 1212500 | 1224600 | 0.8407 | 6.0466 | 46065856.0000 | 38.7714 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 676133 | 0.1975 | 568447.8647 | GS | connect | availability | 0 | 1.7318 | 1.4772 | 0.4772 | 0.1449 | 2004.2881 | 1.0000 | CN | 100 | 1029562.6084 | 1029562.6084 | 10172.8789 | 10172.8789 | 1 | 149144.2071 | 0.1449 | 1783025.9380 | 17617.6824 | 1473.6607 | 0 | 0.0000 |
| 677 | @LEADE63 | -1296.7344 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.6217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 19.0696 | 136.5432 | 4721895.0000 | 89.7445 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5938 | 2.2056 | 1.2056 | -0.0421 | 3493.7980 | 1.0000 | CN | 100 | -1296.7344 | 1296.7344 | 0.0000 | 0.0000 | 0 | 54.6537 | 0.0421 | -3363.4700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @NANFA1 | 1253505.2722 | 0.0125 | 0.0077 | 26.6155 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.0000 | 0 | 421800 | 421800 | 2.9718 | 21.4336 | 14451836.0000 | 43.1161 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2101 | 1.2036 | 0.2036 | 0.0591 | 1954.2320 | 1.0000 | CN | 100 | 1253505.2722 | 1253505.2722 | 0.0000 | 0.0000 | 0 | 74086.7361 | 0.0591 | 1516923.5157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @NANZH1 | 286228.0787 | 0.0029 | 0.0077 | 6.0774 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0067 | 0 | 378000 | 378000 | 0.7572 | 5.4090 | 13976723.0000 | 10.5231 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 878222 | 0.1400 | 665004.7506 | GS | connect | availability | 0 | 0.8407 | 0.8605 | -0.1395 | 0.0815 | 518.7533 | 1.0000 | CN | 100 | 286228.0787 | 286228.0787 | 0.0000 | 0.0000 | 0 | 23316.3664 | 0.0815 | 240637.8160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @NATIO264 | -1091774.6017 | -0.0109 | 0.0077 | -0.0000 | 0.1225 | 366.4175 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0109 | 0 | -420339 | -420339 | 2.5974 | 18.6256 | 14496809.0000 | 37.5841 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3550 | 1.3470 | 0.3470 | -0.1411 | 5708.3417 | 1.0000 | CN | 100 | -1091774.6017 | 1091774.6017 | 0.0000 | 0.0000 | 0 | 154010.5960 | 0.1411 | -1479341.0527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @NOVOR19 | 528492.0287 | 0.0053 | 0.0077 | 11.2214 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0010 | 0 | 70181 | 70181 | 7.5304 | 53.9325 | 4516942.0000 | 33.9091 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 13632 | 0.0775 | 102654.6122 | GS | connect | availability | 0 | 1.8985 | 1.7038 | 0.7038 | 0.0584 | 1072.8342 | 1.0000 | CN | 100 | 528492.0287 | 528492.0287 | 0.0000 | 0.0000 | 0 | 30877.1905 | 0.0584 | 1003317.3501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @PHARM160 | 268932.6002 | 0.0027 | 0.0077 | 5.7102 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0078 | 0 | 66600 | 66600 | 4.0380 | 28.8413 | 44692575.0000 | 179.4203 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 194164 | 0.0825 | 784039.4802 | GS | connect | availability | 0 | 2.1110 | 1.8830 | 0.8830 | 0.0857 | 4293.2063 | 1.0000 | CN | 100 | 268932.6002 | 268932.6002 | 0.0000 | 0.0000 | 0 | 23046.1335 | 0.0857 | 567712.7660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @SHANG248 | 268.5310 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 3.6288 | 26.0770 | 19432641.0000 | 70.5360 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 96733 | 0.1850 | 351024.4674 | GS | connect | availability | 0 | 1.7975 | 1.6179 | 0.6179 | 0.0827 | 1381.6277 | 1.0000 | CN | 100 | 268.5310 | 268.5310 | 0.0000 | 0.0000 | 0 | 22.2064 | 0.0827 | 482.6835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @SHENY21 | 653189.7614 | 0.0065 | 0.0077 | 13.8691 | 0.0000 | -0.0000 | 0.0065 | 0.0064 | -0.0002 | 1.0000 | 0.0137 | -20800 | 840976 | 820176 | 0.7767 | 5.5694 | 11531040.0000 | 8.9392 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 1766227 | 0.0850 | 1371836.2864 | GS | connect | availability | 0 | 1.2781 | 1.1913 | 0.1913 | 0.0241 | 1242.5089 | 1.0000 | CN | 100 | 637034.3099 | 637034.3099 | -16155.4516 | 16155.4516 | -1 | 15380.4419 | 0.0241 | 814162.5515 | -20647.4965 | -390.0543 | 0 | 0.0000 |
| 685 | @SHENZ288 | 1365.3573 | 0.0000 | 0.0077 | 0.0290 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 16.0630 | 112.0418 | 2800719.0000 | 43.6788 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4656 | 2.1261 | 1.1261 | NaN | 1313.0320 | 0.0000 | CN | 100 | 1365.3573 | 1365.3573 | 0.0000 | 0.0000 | 0 | NaN | NaN | 3366.4450 | 0.0000 | NaN | 0 | 0.0000 |
| 686 | @SHENZ50 | -516974.9544 | -0.0052 | 0.0077 | -0.0000 | 0.0955 | 135.2978 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -563589 | -563589 | 0.9173 | 6.5868 | 13758231.0000 | 12.6142 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 115770 | 0.1700 | 106194.7456 | GS | connect | availability | 0 | 0.7195 | 0.7827 | -0.2173 | -0.0775 | 659.7019 | 1.0000 | CN | 100 | -516974.9544 | 516974.9544 | 0.0000 | 0.0000 | 0 | 40088.4371 | 0.0775 | -371950.2836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @SHNTA1 | 1808466.9688 | 0.0181 | 0.0077 | 38.3990 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.0851 | 500 | 1059738 | 1060238 | 1.7065 | 12.2493 | 24941614.0000 | 42.5263 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 4985063 | 0.0575 | 8507123.2445 | GS | connect | availability | 0 | 1.1102 | 1.1054 | 0.1054 | 0.1405 | 1592.2219 | 1.0000 | CN | 100 | 1809320.2301 | 1809320.2301 | 853.2614 | 853.2614 | 1 | 254226.4836 | 0.1405 | 2008791.1780 | 947.3303 | 119.8912 | 0 | 0.0000 |
| 688 | @SINOT45 | 259627.9319 | 0.0026 | 0.0077 | 5.5126 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 0.0000 | -1500 | 331300 | 329800 | 0.7837 | 5.6463 | 21164622.0000 | 16.6340 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7091 | 0.8126 | -0.1874 | 0.0820 | 864.9635 | 1.0000 | CN | 100 | 258452.4357 | 258452.4357 | -1175.4962 | 1175.4962 | -1 | 21180.6160 | 0.0820 | 183278.3288 | -833.5885 | -96.3339 | 0 | 0.0000 |
| 689 | @SUZHO84 | -251443.4214 | -0.0025 | 0.0077 | -0.0000 | 0.2063 | 142.0963 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -93355 | -93355 | 2.6934 | 19.2044 | 10099594.0000 | 26.9977 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 243312 | 0.2050 | 655339.3150 | GS | connect | availability | 0 | 1.7540 | 1.5874 | 0.5874 | -0.1514 | 490.5914 | 1.0000 | CN | 100 | -251443.4214 | 251443.4214 | 0.0000 | 0.0000 | 0 | 38062.2408 | 0.1514 | -441044.3306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @SZHEN2 | 344019.9477 | 0.0034 | 0.0077 | 7.3045 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0063 | 0 | 528100 | 528100 | 0.6514 | 4.6801 | 41426602.0000 | 26.9871 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 973537 | 0.1425 | 634190.7741 | GS | connect | availability | 0 | 1.1534 | 1.2072 | 0.2072 | 0.0894 | 1168.5856 | 1.0000 | CN | 100 | 344019.9477 | 344019.9477 | 0.0000 | 0.0000 | 0 | 30765.0930 | 0.0894 | 396776.2623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @TIANN5 | 63200.7502 | 0.0006 | 0.0077 | 1.3419 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0045 | 0 | 15898 | 15898 | 3.9754 | 28.4645 | 2693597.0000 | 10.6723 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 113416 | 0.1750 | 450872.8318 | GS | connect | availability | 0 | 1.4030 | 1.3828 | 0.3828 | 0.0962 | 695.6058 | 1.0000 | CN | 100 | 63200.7502 | 63200.7502 | 0.0000 | 0.0000 | 0 | 6078.9980 | 0.0962 | 88672.4772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @TONGK14 | -1060300.6642 | -0.0106 | 0.0077 | -0.0000 | 0.0625 | 181.5583 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0283 | 0 | -617795 | -617795 | 1.7163 | 12.3430 | 24276715.0000 | 41.7092 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1032154 | 0.1875 | 1771451.0020 | GS | connect | availability | 0 | 1.4595 | 1.3847 | 0.3847 | -0.0751 | 2641.4350 | 1.0000 | CN | 100 | -1060300.6642 | 1060300.6642 | 0.0000 | 0.0000 | 0 | 79619.0919 | 0.0751 | -1547463.3203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @XIAME55 | 259592.4982 | 0.0026 | 0.0077 | 5.5119 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 100700 | 100700 | 2.5779 | 18.3265 | 14539829.0000 | 37.0903 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6474 | 1.5368 | 0.5368 | 0.0375 | 901.8682 | 1.0000 | CN | 100 | 259592.4982 | 259592.4982 | 0.0000 | 0.0000 | 0 | 9730.8984 | 0.0375 | 427664.5003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @YANTA18 | 95926.8987 | 0.0010 | 0.0077 | 2.0368 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0080 | 0 | 54350 | 54350 | 1.7650 | 12.6383 | 14727579.0000 | 25.9085 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 450999 | 0.1525 | 796006.1708 | GS | connect | availability | 0 | 1.7469 | 1.5977 | 0.5977 | 0.0594 | 1042.5655 | 1.0000 | CN | 100 | 95926.8987 | 95926.8987 | 0.0000 | 0.0000 | 0 | 5697.2244 | 0.0594 | 167577.0548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @YEALI1 | 2771078.6400 | 0.0277 | 0.0077 | 58.8380 | 0.0000 | -0.0000 | 0.0277 | 0.0273 | -0.0005 | 1.0000 | 0.0000 | -9800 | 582275 | 572475 | 4.7591 | 33.9938 | 7161692.0000 | 33.8873 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3271 | 1.3592 | 0.3592 | 0.1781 | 6027.1897 | 1.0000 | CN | 100 | 2724439.9029 | 2724439.9029 | -46638.7371 | 46638.7371 | -1 | 485189.7849 | 0.1781 | 3615568.1317 | -61893.6507 | -8305.7948 | 0 | 0.0000 |
| 696 | @YUNNA1 | 469981.2151 | 0.0047 | 0.0077 | 9.9791 | 0.0000 | -0.0000 | 0.0047 | 0.0050 | 0.0003 | 1.0000 | 0.2001 | 9800 | 135600 | 145400 | 3.4659 | 24.9299 | 24060622.0000 | 83.4928 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 5772250 | 0.0050 | 20006261.5691 | GS | connect | availability | 0 | 0.7895 | 0.9147 | -0.0853 | 0.0877 | 3917.3914 | 1.0000 | CN | 100 | 503947.4091 | 503947.4091 | 33966.1940 | 33966.1940 | 1 | 44209.2195 | 0.0877 | 397870.3179 | 26816.5689 | 2979.7136 | 0 | 0.0000 |
| 697 | @ZHEJI149 | 1196390.0380 | 0.0120 | 0.0077 | 25.4028 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0000 | 0 | 330200 | 330200 | 3.6232 | 26.2489 | 11041438.0000 | 40.3421 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7689 | 1.5704 | 0.5704 | 0.0859 | 1157.2093 | 1.0000 | CN | 100 | 1196390.0380 | 1196390.0380 | 0.0000 | 0.0000 | 0 | 102826.4324 | 0.0859 | 2116245.0818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @ZHEJI19 | 233291.0437 | 0.0023 | 0.0077 | 4.9534 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0071 | 0 | 69000 | 69000 | 3.3810 | 24.3516 | 101343690.0000 | 343.5150 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 210573 | 0.1500 | 711953.5499 | GS | connect | availability | 0 | 2.0486 | 1.8232 | 0.8232 | 0.1038 | 3591.4646 | 1.0000 | CN | 100 | 233291.0437 | 233291.0437 | 0.0000 | 0.0000 | 0 | 24221.0291 | 0.1038 | 477913.0628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @ZHEJI195 | 97178.7695 | 0.0010 | 0.0077 | 2.0634 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 36400 | 36400 | 2.6697 | 19.1122 | 4270399.0000 | 11.3606 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1014 | 1.1902 | 0.1902 | 0.0454 | 2366.3837 | 1.0000 | CN | 100 | 97178.7695 | 97178.7695 | 0.0000 | 0.0000 | 0 | 4416.5137 | 0.0454 | 107036.1326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @ZHUHA19 | 146.9948 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 2.1617 | 15.3435 | 38006762.0000 | 81.1721 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 497038 | 0.1825 | 1074441.1093 | GS | connect | availability | 0 | 2.0108 | 1.8015 | 0.8015 | -0.0108 | 2006.6874 | 1.0000 | CN | 100 | 146.9948 | 146.9948 | 0.0000 | 0.0000 | 0 | -1.5863 | 0.0108 | 295.5725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 701 | @ZHUZH19 | 1638096.3703 | 0.0164 | 0.0077 | 34.7815 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 0.0561 | 0 | 264935 | 264935 | 6.1830 | 44.5809 | 6008324.0000 | 37.2841 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 906665 | 0.0150 | 5605920.8696 | GS | connect | availability | 0 | 1.0888 | 1.1555 | 0.1555 | 0.0637 | 1665.4644 | 1.0000 | CN | 100 | 1638096.3703 | 1638096.3703 | 0.0000 | 0.0000 | 0 | 104412.3240 | 0.0637 | 1783508.9394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @RONGS1 | -1118045.4041 | -0.0112 | 0.0077 | -0.0000 | 0.0100 | 30.6314 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0112 | 0 | -872124 | -872124 | 1.2820 | 9.1535 | 18827395.0000 | 23.9883 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0793 | 1.1165 | 0.1165 | -0.0569 | 4482.1923 | 1.0000 | CN | 100 | -1118045.4041 | 1118045.4041 | 0.0000 | 0.0000 | 0 | 63589.7161 | 0.0569 | -1206728.8736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @FORTU131 | 1270.2431 | 0.0000 | 0.0077 | 0.0270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0329 | 0 | 74 | 74 | 17.1654 | 122.3708 | 8080250.0000 | 137.6335 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 191610 | 0.1725 | 3289071.3134 | GS | connect | availability | 0 | 2.4530 | 2.1802 | 1.1802 | 0.0874 | 4396.4052 | 1.0000 | CN | 100 | 1270.2431 | 1270.2431 | 0.0000 | 0.0000 | 0 | 111.0196 | 0.0874 | 3115.9390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @SHANG297 | 583502.5646 | 0.0058 | 0.0077 | 12.3894 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0551 | 0 | 31842 | 31842 | 18.3249 | 131.7988 | 1196887.0000 | 21.9577 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 300346 | 0.1425 | 5503820.7802 | GS | connect | availability | 0 | 1.0909 | 1.1512 | 0.1512 | 0.1127 | 5284.7506 | 1.0000 | CN | 100 | 583502.5646 | 583502.5646 | 0.0000 | 0.0000 | 0 | 65734.0505 | 0.1127 | 636555.3562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @BEIJI135 | -65.9057 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0921 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7405 | 5.3024 | 21711477.0000 | 16.0245 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5177 | 1.4633 | 0.4633 | NaN | 413.1496 | 0.0000 | CN | 100 | -65.9057 | 65.9057 | 0.0000 | 0.0000 | 0 | NaN | NaN | -100.0232 | 0.0000 | NaN | 0 | 0.0000 |
| 706 | @BEIJI99 | 567468.9804 | 0.0057 | 0.0077 | 12.0490 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0001 | 0 | 236200 | 236200 | 2.4025 | 17.2695 | 10418344.0000 | 25.0438 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 3381 | 0.1600 | 8122.8307 | GS | connect | availability | 0 | 0.8385 | 0.9871 | -0.0129 | 0.0955 | 1201.1526 | 1.0000 | CN | 100 | 567468.9804 | 567468.9804 | 0.0000 | 0.0000 | 0 | 54218.8369 | 0.0955 | 475808.3627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHENZ329 | 652.1534 | 0.0000 | 0.0077 | 0.0138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 40 | 40 | 16.3038 | 117.8438 | 6158309.0000 | 101.0159 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1302 | 1.8865 | 0.8865 | 0.0572 | 2193.0294 | 1.0000 | CN | 100 | 652.1534 | 652.1534 | 0.0000 | 0.0000 | 0 | 37.3316 | 0.0572 | 1389.2441 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @ANHUI42 | 147180.4755 | 0.0015 | 0.0077 | 3.1251 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 164700 | 164700 | 0.8936 | 6.4265 | 71394313.0000 | 63.8645 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2472 | 1.2478 | 0.2478 | 0.0424 | 1088.8893 | 1.0000 | CN | 100 | 147180.4755 | 147180.4755 | 0.0000 | 0.0000 | 0 | 6243.2832 | 0.0424 | 183565.4991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @ANKER10 | 173.4807 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 19.2756 | 137.9718 | 5508223.0000 | 105.7848 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7411 | 1.6048 | 0.6048 | -0.0341 | 10334.7766 | 1.0000 | CN | 100 | 173.4807 | 173.4807 | 0.0000 | 0.0000 | 0 | -5.9233 | 0.0341 | 302.0504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @BEIJI307 | 484105.3777 | 0.0048 | 0.0077 | 10.2789 | 0.0000 | -0.0000 | 0.0048 | 0.0070 | 0.0021 | 1.0000 | 0.0000 | 5200 | 11870 | 17070 | 40.7839 | 292.3643 | 3792796.0000 | 154.3495 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 23174 | 0.1775 | 945127.0450 | GS | connect | availability | 0 | 1.6643 | 1.5507 | 0.5507 | 0.1827 | 9256.2357 | 1.0000 | CN | 100 | 696181.8701 | 696181.8701 | 212076.4924 | 212076.4924 | 1 | 127166.3093 | 0.1827 | 1158653.1971 | 352958.2089 | 38738.4188 | 0 | 0.0000 |
| 711 | @SANJI2 | -66.9886 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0229 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.5765 | 18.5036 | 21336176.0000 | 54.9534 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3022 | 0.5412 | -0.4588 | -0.0926 | 1665.1065 | 1.0000 | CN | 100 | -66.9886 | 66.9886 | 0.0000 | 0.0000 | 0 | 6.2051 | 0.0926 | -20.2440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @ZHONG80 | -614682.0976 | -0.0061 | 0.0077 | -0.0000 | 0.1575 | 265.2395 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -230000 | -230000 | 2.6725 | 19.1264 | 10501567.0000 | 27.9582 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0495 | 1.0702 | 0.0702 | -0.0766 | 1000.8472 | 1.0000 | CN | 100 | -614682.0976 | 614682.0976 | 0.0000 | 0.0000 | 0 | 47057.5490 | 0.0766 | -645094.1502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @CAMBR63 | -1526814.7527 | -0.0153 | 0.0077 | -0.0000 | 0.0150 | 62.7458 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.0153 | 0 | -15506 | -15506 | 98.4661 | 704.4028 | 5559426.0000 | 545.0955 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5087 | 1.4389 | 0.4389 | -0.2363 | 31718.8402 | 1.0000 | CN | 100 | -1526814.7527 | 1526814.7527 | 0.0000 | 0.0000 | 0 | 360804.3016 | 0.2363 | -2303462.2308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @GUODI1 | 198582.7706 | 0.0020 | 0.0077 | 4.2165 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0000 | -200 | 138780 | 138580 | 1.4309 | 10.1927 | 113504940.0000 | 161.0370 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1935 | 1.2354 | 0.2354 | 0.0519 | 668.6687 | 1.0000 | CN | 100 | 198296.5870 | 198296.5870 | -286.1836 | 286.1836 | -1 | 10297.0746 | 0.0519 | 236668.4888 | -341.5623 | -14.8608 | 0 | 0.0000 |
| 715 | @HENAN3 | 278650.1426 | 0.0028 | 0.0077 | 5.9165 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0325 | 0 | 80300 | 80300 | 3.4701 | 24.9062 | 8869238.0000 | 30.7479 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 937633 | 0.0225 | 3253693.2644 | GS | connect | availability | 0 | 0.3639 | 0.5394 | -0.4606 | 0.0517 | 3606.8307 | 1.0000 | CN | 100 | 278650.1426 | 278650.1426 | 0.0000 | 0.0000 | 0 | 14416.3445 | 0.0517 | 101388.7498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SHENZ271 | 818584.5838 | 0.0082 | 0.0077 | 17.3809 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0165 | 0 | 87500 | 87500 | 9.3553 | 66.9685 | 20240973.0000 | 188.6790 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 176092 | 0.1375 | 1647385.1032 | GS | connect | availability | 0 | 2.1166 | 1.8982 | 0.8982 | 0.1067 | 3252.9484 | 1.0000 | CN | 100 | 818584.5838 | 818584.5838 | 0.0000 | 0.0000 | 0 | 87329.6541 | 0.1067 | 1732624.6339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @TONGH5 | -31.9451 | -0.0000 | 0.0077 | -0.0000 | 0.0125 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 1.1832 | 8.4376 | 16709946.0000 | 19.6253 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0925 | 1.0954 | 0.0954 | -0.0469 | 1598.9050 | 1.0000 | CN | 100 | -31.9451 | 31.9451 | 0.0000 | 0.0000 | 0 | 1.4970 | 0.0469 | -34.8992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @EASTR12 | -999303.0655 | -0.0100 | 0.0077 | -0.0000 | 0.1525 | 417.5170 | -0.0100 | -0.0061 | 0.0039 | 1.0000 | 0.3531 | 9600 | -24530 | -14930 | 40.7380 | 292.1069 | 2667132.0000 | 108.4446 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 841845 | 0.1525 | 34295079.0530 | GS | connect | availability | 0 | 0.3668 | 0.5778 | -0.4222 | 0.0238 | 20125.0736 | 1.0000 | CN | 100 | -608218.2947 | 608218.2947 | 391084.7708 | 391084.7708 | 1 | -14472.3504 | 0.0238 | -223121.1016 | 143467.0178 | 9305.7310 | 0 | 0.0000 |
| 719 | @PYLON10 | -434.5648 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0446 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -70 | -70 | 6.2081 | 44.2604 | 6895102.0000 | 42.4793 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 105690 | 0.0950 | 656130.7512 | GS | connect | availability | 0 | 2.1622 | 1.9141 | 0.9141 | -0.0574 | 1020.5485 | 1.0000 | CN | 100 | -434.5648 | 434.5648 | 0.0000 | 0.0000 | 0 | 24.9541 | 0.0574 | -939.6251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @SINOM12 | -1412577.9887 | -0.0141 | 0.0077 | -0.0000 | 0.1809 | 700.2569 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.0141 | 0 | -238054 | -238054 | 5.9339 | 42.5184 | 59183606.0000 | 350.2676 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5535 | 1.4427 | 0.4427 | -0.1357 | 3681.8564 | 1.0000 | CN | 100 | -1412577.9887 | 1412577.9887 | 0.0000 | 0.0000 | 0 | 191618.9443 | 0.1357 | -2194489.7044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @AUTEL3 | -286.6011 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1389 | 0 | -58 | -58 | 4.9414 | 35.8731 | 11540981.0000 | 57.6279 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2810921 | 0.0325 | 13889882.1487 | GS | connect | availability | 0 | 2.2812 | 1.9670 | 0.9670 | -0.0051 | 3311.6431 | 1.0000 | CN | 100 | -286.6011 | 286.6011 | 0.0000 | 0.0000 | 0 | 1.4480 | 0.0051 | -653.7908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 722 | @BEIJI316 | -137289.8603 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 51.7188 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0401 | 0 | -5538 | -5538 | 24.7905 | 177.9740 | 2116602.0000 | 52.4345 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 156248 | 0.1475 | 3873468.0550 | GS | connect | availability | 0 | 1.4677 | 1.3746 | 0.3746 | -0.0178 | 6422.8637 | 1.0000 | CN | 100 | -137289.8603 | 137289.8603 | 0.0000 | 0.0000 | 0 | 2439.6156 | 0.0178 | -201496.2210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @EVERD2 | -807070.4908 | -0.0081 | 0.0077 | -0.0000 | 0.1838 | 406.4131 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -2179758 | -2179758 | 0.3703 | 2.6560 | 88272875.0000 | 32.6345 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1591 | 1.2378 | 0.2378 | -0.1179 | 2147.4768 | 1.0000 | CN | 100 | -807070.4908 | 807070.4908 | 0.0000 | 0.0000 | 0 | 95162.7646 | 0.1179 | -935482.5322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @HUBEI15 | 1525123.1725 | 0.0153 | 0.0077 | 32.3828 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0081 | 0 | 411600 | 411600 | 3.7054 | 26.5300 | 5689852.0000 | 21.0116 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 218054 | 0.0700 | 807966.9783 | GS | connect | availability | 0 | 0.9397 | 0.9860 | -0.0140 | 0.1371 | 1501.0039 | 1.0000 | CN | 100 | 1525123.1725 | 1525123.1725 | 0.0000 | 0.0000 | 0 | 209152.7231 | 0.1371 | 1433201.4989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @JINGJ2 | 447369.2082 | 0.0045 | 0.0077 | 9.4989 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 201000 | 201000 | 2.2257 | 15.8935 | 5709899.0000 | 12.6319 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2944 | 1.3068 | 0.3068 | 0.0942 | 885.2910 | 1.0000 | CN | 100 | 447369.2082 | 447369.2082 | 0.0000 | 0.0000 | 0 | 42150.2477 | 0.0942 | 579093.4615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @ZHEJI183 | -380.8997 | -0.0000 | 0.0077 | -0.0000 | 0.0025 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 6.2443 | 44.4930 | 80334688.0000 | 497.5266 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7713 | 1.5915 | 0.5915 | -0.0108 | 8712.4225 | 1.0000 | CN | 100 | -380.8997 | 380.8997 | 0.0000 | 0.0000 | 0 | 4.1257 | 0.0108 | -674.6873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @CHINA128 | 1433813.3739 | 0.0143 | 0.0077 | 30.4440 | 0.0000 | -0.0000 | 0.0143 | 0.0144 | 0.0000 | 1.0000 | 0.0094 | 1100 | 504200 | 505300 | 2.8437 | 20.4677 | 2159957.0000 | 6.1537 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 331586 | 0.0775 | 942944.1519 | GS | connect | availability | 0 | 0.4798 | 0.6832 | -0.3168 | 0.1599 | 544.2453 | 1.0000 | CN | 100 | 1436941.4871 | 1436941.4871 | 3128.1133 | 3128.1133 | 1 | 229738.5352 | 0.1599 | 689415.5946 | 1500.8058 | 500.1235 | 0 | 0.0000 |
| 728 | @HANGZ25 | 325.8748 | 0.0000 | 0.0077 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 35 | 35 | 9.3107 | 66.6907 | 11169149.0000 | 103.6829 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7906 | 1.6577 | 0.6577 | 0.0230 | 6870.3840 | 1.0000 | CN | 100 | 325.8748 | 325.8748 | 0.0000 | 0.0000 | 0 | 7.4868 | 0.0230 | 583.5092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @HENAN39 | 744792.0779 | 0.0074 | 0.0077 | 15.8141 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0276 | 0 | 156500 | 156500 | 4.7591 | 34.2922 | 14010305.0000 | 66.8751 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 578785 | 0.1550 | 2754469.5387 | GS | connect | availability | 0 | 1.3590 | 1.4104 | 0.4104 | 0.0325 | 1814.5057 | 1.0000 | CN | 100 | 744792.0779 | 744792.0779 | 0.0000 | 0.0000 | 0 | 24197.6779 | 0.0325 | 1012141.0058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @IMEIK1 | 520.8652 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0353 | 0 | 20 | 20 | 26.0433 | 185.8672 | 2573222.0000 | 66.5735 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 135381 | 0.1575 | 3525762.8401 | GS | connect | availability | 0 | 1.9241 | 1.6890 | 0.6890 | 0.0814 | 7407.6552 | 1.0000 | CN | 100 | 520.8652 | 520.8652 | 0.0000 | 0.0000 | 0 | 42.3909 | 0.0814 | 1002.1917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SHANG88 | 103664.9827 | 0.0010 | 0.0077 | 2.2011 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0091 | 0 | 66200 | 66200 | 1.5659 | 11.1843 | 91637500.0000 | 142.6605 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 577841 | 0.1800 | 904862.1946 | GS | connect | availability | 0 | 1.9094 | 1.7254 | 0.7254 | 0.0687 | 3829.8614 | 1.0000 | CN | 100 | 103664.9827 | 103664.9827 | 0.0000 | 0.0000 | 0 | 7120.4781 | 0.0687 | 197941.6493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @SHNZH1 | -1863658.3791 | -0.0186 | 0.0077 | -0.0000 | 0.0828 | 422.7801 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.0186 | 0 | -2715800 | -2715800 | 0.6862 | 4.9198 | 42443563.0000 | 29.0657 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2473 | 1.2336 | 0.2336 | -0.0690 | 1667.1509 | 1.0000 | CN | 100 | -1863658.3791 | 1863658.3791 | 0.0000 | 0.0000 | 0 | 128536.5930 | 0.0690 | -2324509.1932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @SINOT15 | 751030.0068 | 0.0075 | 0.0077 | 15.9465 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.2823 | 0 | 696200 | 696200 | 1.0788 | 7.7406 | 24966872.0000 | 26.9005 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 26160643 | 0.0100 | 28220953.5903 | GS | connect | availability | 0 | 1.3574 | 1.3361 | 0.3361 | 0.1121 | 2759.0188 | 1.0000 | CN | 100 | 751030.0068 | 751030.0068 | 0.0000 | 0.0000 | 0 | 84188.6087 | 0.1121 | 1019465.3085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @TCLCO2 | -12.4997 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 0.6250 | 4.4602 | 240721690.0000 | 149.4484 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2775 | 1.3094 | 0.3094 | 0.1216 | 12353.0131 | 1.0000 | CN | 100 | -12.4997 | 12.4997 | 0.0000 | 0.0000 | 0 | -1.5204 | 0.1216 | -15.9685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @XIAME9 | 379.6497 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.4441 | 53.1555 | 2268365.0000 | 16.7835 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 59976 | 0.2325 | 446468.0975 | GS | connect | availability | 0 | 0.8215 | 0.9345 | -0.0655 | 0.0674 | 625.9320 | 1.0000 | CN | 100 | 379.6497 | 379.6497 | 0.0000 | 0.0000 | 0 | 25.5899 | 0.0674 | 311.8748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @HITGE1 | 114.9523 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0074 | 0 | 36 | 36 | 3.1931 | 22.7721 | 14728848.0000 | 46.6867 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 230629 | 0.0950 | 736425.7302 | GS | connect | availability | 0 | 2.2914 | 2.0213 | 1.0213 | -0.0114 | 946.7699 | 1.0000 | CN | 100 | 114.9523 | 114.9523 | 0.0000 | 0.0000 | 0 | -1.3155 | 0.0114 | 263.4001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @SHANG386 | -253805.5070 | -0.0025 | 0.0077 | -0.0000 | 0.2064 | 143.5484 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -33310 | -33310 | 7.6195 | 54.1084 | 1335607.0000 | 10.0592 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 449 | 0.2050 | 3421.1550 | GS | connect | availability | 0 | 1.2825 | 1.2541 | 0.2541 | -0.2223 | 1026.0817 | 1.0000 | CN | 100 | -253805.5070 | 253805.5070 | 0.0000 | 0.0000 | 0 | 56433.0869 | 0.2223 | -325512.4245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @CHENG7 | -925585.4022 | -0.0093 | 0.0077 | -0.0000 | 0.1888 | 478.8181 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0 | -740489 | -740489 | 1.2500 | 9.0235 | 152822570.0000 | 191.9482 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 46603 | 0.2075 | 58252.1233 | GS | connect | availability | 0 | 1.7213 | 1.5708 | 0.5708 | -0.1370 | 4598.0117 | 1.0000 | CN | 100 | -925585.4022 | 925585.4022 | 0.0000 | 0.0000 | 0 | 126810.9326 | 0.1370 | -1593220.5999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @NEWHO21 | 229119.3680 | 0.0023 | 0.0077 | 4.8649 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0029 | 0 | 94600 | 94600 | 2.4220 | 17.3666 | 4711254.0000 | 11.3887 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 120848 | 0.1600 | 292691.5157 | GS | connect | availability | 0 | 0.8668 | 0.9020 | -0.0980 | 0.0761 | 416.9085 | 1.0000 | CN | 100 | 229119.3680 | 229119.3680 | 0.0000 | 0.0000 | 0 | 17434.1172 | 0.0761 | 198605.4370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @SICHU59 | -85284.9695 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 43.8108 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -322476 | -322476 | 0.2645 | 1.8968 | 85208313.0000 | 22.4970 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0354 | 1.0951 | 0.0951 | -0.1315 | 1681.6492 | 1.0000 | CN | 100 | -85284.9695 | 85284.9695 | 0.0000 | 0.0000 | 0 | 11216.4637 | 0.1315 | -88301.7803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @HYGON1 | -1153.9921 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0237 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 18.9179 | 136.1285 | 16045536.0000 | 304.0359 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1090 | 1.1705 | 0.1705 | 0.0203 | 18468.0738 | 1.0000 | CN | 100 | -1153.9921 | 1153.9921 | 0.0000 | 0.0000 | 0 | -23.4080 | 0.0203 | -1279.8099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @TRINA7 | 197.2217 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 89 | 89 | 2.2160 | 15.8528 | 19003473.0000 | 41.9334 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 199318 | 0.1825 | 441683.5036 | GS | connect | availability | 0 | 1.8131 | 1.6846 | 0.6846 | -0.0094 | 3428.8861 | 1.0000 | CN | 100 | 197.2217 | 197.2217 | 0.0000 | 0.0000 | 0 | -1.8447 | 0.0094 | 357.5890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @KINGC7 | -42.5782 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -13 | -13 | 3.2752 | 23.4924 | 1782900.0000 | 5.8301 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 144845 | 0.1050 | 474402.5170 | GS | connect | availability | 0 | 1.5063 | 1.4157 | 0.4157 | 0.0477 | 694.9681 | 1.0000 | CN | 100 | -42.5782 | 42.5782 | 0.0000 | 0.0000 | 0 | -2.0327 | 0.0477 | -64.1353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @NEWTR5 | 145777.4558 | 0.0015 | 0.0077 | 3.0953 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 81756 | 81756 | 1.7831 | 12.7139 | 7649883.0000 | 13.5380 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 380112 | 0.2100 | 677769.9531 | GS | connect | availability | 0 | 1.8874 | 1.7808 | 0.7808 | 0.0381 | 808.3129 | 1.0000 | CN | 100 | 145777.4558 | 145777.4558 | 0.0000 | 0.0000 | 0 | 5547.3630 | 0.0381 | 275144.9132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SUZHO69 | 121.7338 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5361 | 18.1991 | 9086758.0000 | 23.0187 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5124 | 1.4333 | 0.4333 | -0.0130 | 1222.3533 | 1.0000 | CN | 100 | 121.7338 | 121.7338 | 0.0000 | 0.0000 | 0 | -1.5793 | 0.0130 | 184.1058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @YANGL1 | -35.7228 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0147 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5582 | 4.0080 | 33919672.0000 | 18.9235 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8630 | 0.9231 | -0.0769 | 0.0084 | 688.8438 | 1.0000 | CN | 100 | -35.7228 | 35.7228 | 0.0000 | 0.0000 | 0 | -0.2988 | 0.0084 | -30.8272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @ZHEJI23 | 91.3922 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0434 | 0 | 62 | 62 | 1.4741 | 10.5546 | 20243086.0000 | 29.7399 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 2940535 | 0.1250 | 4334549.0507 | GS | connect | availability | 0 | 0.8349 | 0.9460 | -0.0540 | 0.0507 | 4795.6329 | 1.0000 | CN | 100 | 91.3922 | 91.3922 | 0.0000 | 0.0000 | 0 | 4.6332 | 0.0507 | 76.3039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @CANNY1 | 584303.0295 | 0.0058 | 0.0077 | 12.4064 | 0.0000 | -0.0000 | 0.0058 | 0.0056 | -0.0002 | 1.0000 | 0.0139 | -18900 | 559700 | 540800 | 1.0440 | 7.4683 | 8053801.0000 | 8.3723 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 1329039 | 0.0975 | 1387460.2717 | GS | connect | availability | 0 | 1.3412 | 1.3394 | 0.3394 | 0.0398 | 832.8124 | 1.0000 | CN | 100 | 564572.2322 | 564572.2322 | -19730.7973 | 19730.7973 | -1 | 22445.4486 | 0.0398 | 757177.5129 | -26462.0100 | -784.4286 | 0 | 0.0000 |
| 749 | @GUANG63 | 87830.2435 | 0.0009 | 0.0077 | 1.8649 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 61500 | 61500 | 1.4281 | 10.2462 | 5767102.0000 | 8.2251 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 1131 | 0.1800 | 1615.2196 | GS | connect | availability | 0 | 0.8997 | 1.0304 | 0.0304 | 0.0696 | 523.0137 | 1.0000 | CN | 100 | 87830.2435 | 87830.2435 | 0.0000 | 0.0000 | 0 | 6112.8171 | 0.0696 | 79018.9935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @YUNNA10 | -623.7019 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0171 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 7.7963 | 55.9165 | 7485832.0000 | 58.2642 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6099 | 0.7449 | -0.2551 | 0.0397 | 5703.3462 | 1.0000 | CN | 100 | -623.7019 | 623.7019 | 0.0000 | 0.0000 | 0 | -24.7873 | 0.0397 | -380.3973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @CONTE31 | 1894525.7401 | 0.0189 | 0.0077 | 40.2262 | 0.0000 | -0.0000 | 0.0190 | 0.0198 | 0.0009 | 1.0000 | 1.0000 | 2400 | 51622 | 54022 | 36.7000 | 263.8220 | 21330875.0000 | 783.3238 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 9758483 | 0.0005 | 358136012.3132 | GS | connect | availability | 0 | 1.5176 | 1.4431 | 0.4431 | 0.2199 | 124435.4306 | 1.0000 | CN | 100 | 1982605.6629 | 1982605.6629 | 88079.9228 | 88079.9228 | 1 | 436067.5971 | 0.2199 | 3008766.6521 | 133668.5048 | 19372.8894 | 0 | 0.0000 |
| 752 | @GUANG7 | -168672.4937 | -0.0017 | 0.0077 | -0.0000 | 0.1575 | 72.7833 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.0089 | -3300 | -185287 | -188587 | 0.9103 | 6.5709 | 34242403.0000 | 31.3192 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 787587 | 0.1425 | 716964.8346 | GS | connect | availability | 3300 | 0.7858 | 0.8431 | -0.1569 | -0.1034 | 893.7319 | 1.0000 | CN | 100 | -171676.5859 | 171676.5859 | -3004.0922 | 3004.0922 | -1 | 17758.4869 | 0.1034 | -134910.6199 | -2360.7409 | 310.7479 | -3300 | -3004.0922 |
| 753 | @NARIT1 | 189.9473 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 3.0637 | 22.0176 | 34668719.0000 | 106.2501 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1920 | 0.5189 | -0.4811 | 0.0548 | 10581.2857 | 1.0000 | CN | 100 | 189.9473 | 189.9473 | 0.0000 | 0.0000 | 0 | 10.4117 | 0.0548 | 36.4733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @PIOTE1 | -1198804.0645 | -0.0120 | 0.0077 | -0.0000 | 0.1775 | 582.9801 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -52124 | -52124 | 22.9991 | 165.2006 | 2617705.0000 | 60.1941 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 14172 | 0.1775 | 325942.9668 | GS | connect | availability | 0 | 1.2262 | 1.2569 | 0.2569 | -0.1159 | 5983.1666 | 1.0000 | CN | 100 | -1198804.0645 | 1198804.0645 | 0.0000 | 0.0000 | 0 | 138981.6289 | 0.1159 | -1470024.4852 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @XINXI1 | -4.7604 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0012 | 0 | -9 | -9 | 0.5289 | 3.7947 | 38598946.0000 | 20.3880 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 219936 | 0.1575 | 116332.6201 | GS | connect | availability | 0 | 1.0132 | 1.0743 | 0.0743 | -0.0268 | 1236.8050 | 1.0000 | CN | 100 | -4.7604 | 4.7604 | 0.0000 | 0.0000 | 0 | 0.1277 | 0.0268 | -4.8232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @VANCH1 | -244.6480 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1257 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7048 | 33.8681 | 3651416.0000 | 17.2137 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9886 | 1.8041 | 0.8041 | -0.1095 | 1153.9783 | 1.0000 | CN | 100 | -244.6480 | 244.6480 | 0.0000 | 0.0000 | 0 | 26.7861 | 0.1095 | -486.5150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @WUHAN37 | -223361.0033 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 55.0753 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.3656 | 59.6301 | 9623102.0000 | 79.8734 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 211244 | 0.1600 | 1767178.7184 | GS | connect | availability | 0 | 1.9275 | 1.7408 | 0.7408 | -0.0959 | 2340.2157 | 1.0000 | CN | 100 | -223361.0033 | 223361.0033 | 0.0000 | 0.0000 | 0 | 21428.7440 | 0.0959 | -430538.4063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @BANKO594 | 23.0060 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 1.4379 | 10.3727 | 38312965.0000 | 55.3171 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2266 | 0.4152 | -0.5848 | 0.0801 | 14505.8407 | 1.0000 | CN | 100 | 23.0060 | 23.0060 | 0.0000 | 0.0000 | 0 | 1.8439 | 0.0801 | 5.2125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @DAQIN5 | -41.6831 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0777 | 0 | -46 | -46 | 0.9062 | 6.5205 | 71184875.0000 | 64.6086 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 8569914 | 0.0550 | 7765671.9442 | GS | connect | availability | 0 | 0.2471 | 0.4731 | -0.5269 | -0.0129 | 9310.7994 | 1.0000 | CN | 100 | -41.6831 | 41.6831 | 0.0000 | 0.0000 | 0 | 0.5380 | 0.0129 | -10.2994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @BEIJI104 | -658836.4130 | -0.0066 | 0.0077 | -0.0000 | 0.1797 | 324.3753 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -205971 | -205971 | 3.1987 | 22.9021 | 20449680.0000 | 65.1904 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 810501 | 0.1875 | 2592537.6465 | GS | connect | availability | 0 | 2.4883 | 2.1406 | 1.1406 | -0.1540 | 1565.8425 | 1.0000 | CN | 100 | -658836.4130 | 658836.4130 | 0.0000 | 0.0000 | 0 | 101481.6150 | 0.1540 | -1639400.8090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @BEIJI107 | -187.8288 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0785 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 3.6121 | 25.9538 | 65069247.0000 | 235.0706 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4811 | 2.1350 | 1.1350 | -0.0695 | 2272.0318 | 1.0000 | CN | 100 | -187.8288 | 187.8288 | 0.0000 | 0.0000 | 0 | 13.0591 | 0.0695 | -466.0300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @BEIJI25 | -304921.6570 | -0.0030 | 0.0077 | -0.0000 | 0.1600 | 133.6643 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -137429 | -137429 | 2.2188 | 15.9102 | 11470809.0000 | 25.4034 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 3399 | 0.1600 | 7541.5575 | GS | connect | availability | 0 | 1.4953 | 1.3844 | 0.3844 | -0.1473 | 1020.3968 | 1.0000 | CN | 100 | -304921.6570 | 304921.6570 | 0.0000 | 0.0000 | 0 | 44924.9557 | 0.1473 | -455945.0814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @FOSHA5 | -2.7895 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9298 | 6.6421 | 37719801.0000 | 34.8736 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7709 | 1.6408 | 0.6408 | 0.0016 | 756.8018 | 1.0000 | CN | 100 | -2.7895 | 2.7895 | 0.0000 | 0.0000 | 0 | -0.0046 | 0.0016 | -4.9399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @SHANG316 | -161077.8387 | -0.0016 | 0.0077 | -0.0000 | 0.1100 | 48.5440 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -27203 | -27203 | 5.9213 | 41.8803 | 23086762.0000 | 134.5843 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5914 | 1.4355 | 0.4355 | -0.2346 | 4265.7857 | 1.0000 | CN | 100 | -161077.8387 | 161077.8387 | 0.0000 | 0.0000 | 0 | 37781.1055 | 0.2346 | -256339.2492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @DASHE1 | -193.9812 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0611 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -80 | -80 | 2.4248 | 17.4111 | 4457258.0000 | 10.8023 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 229920 | 0.1925 | 557502.0187 | GS | connect | availability | 0 | 0.9113 | 0.9015 | -0.0985 | -0.0117 | 2761.4388 | 1.0000 | CN | 100 | -193.9812 | 193.9812 | 0.0000 | 0.0000 | 0 | 2.2745 | 0.0117 | -176.7834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @SHENZ323 | -356.8455 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.0733 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0155 | 0 | -81 | -81 | 4.4055 | 31.5440 | 11452672.0000 | 50.2858 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 351787 | 0.0750 | 1549797.6079 | GS | connect | availability | 0 | 2.2001 | 1.9407 | 0.9407 | -0.0862 | 851.3719 | 1.0000 | CN | 100 | -356.8455 | 356.8455 | 0.0000 | 0.0000 | 0 | 30.7677 | 0.0862 | -785.0936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @STARP20 | -177409.8720 | -0.0018 | 0.0077 | -0.0000 | 0.1000 | 48.6054 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -13960 | -13960 | 12.7084 | 91.2572 | 7114289.0000 | 90.3692 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2426 | 0.2275 | 30830.6841 | GS | connect | availability | 0 | 1.6510 | 1.5665 | 0.5665 | -0.1478 | 1399.9341 | 1.0000 | CN | 100 | -177409.8720 | 177409.8720 | 0.0000 | 0.0000 | 0 | 26225.9889 | 0.1478 | -292909.0809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @BANKO53 | -30.5253 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0427 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8978 | 6.4683 | 110963000.0000 | 99.9056 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3866 | 0.5268 | -0.4732 | 0.0901 | 15565.4405 | 1.0000 | CN | 100 | -30.5253 | 30.5253 | 0.0000 | 0.0000 | 0 | -2.7514 | 0.0901 | -11.8006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @BEIJI198 | -370.7539 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.2082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0742 | 29.1971 | 5548031.0000 | 22.5476 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 4990 | 0.2100 | 20330.3526 | GS | connect | availability | 0 | 1.2772 | 1.2945 | 0.2945 | -0.0047 | 610.3386 | 1.0000 | CN | 100 | -370.7539 | 370.7539 | 0.0000 | 0.0000 | 0 | 1.7339 | 0.0047 | -473.5285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @NINGB73 | -335120.4490 | -0.0034 | 0.0077 | -0.0000 | 0.1850 | 169.8556 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -39449 | -39449 | 8.4950 | 60.2710 | 14742852.0000 | 123.6834 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6856 | 1.5689 | 0.5689 | -0.1268 | 3111.4300 | 1.0000 | CN | 100 | -335120.4490 | 335120.4490 | 0.0000 | 0.0000 | 0 | 42487.0772 | 0.1268 | -564893.2879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @SINOH12 | -8.0051 | -0.0000 | 0.0077 | -0.0000 | 0.0045 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0 | -9 | -9 | 0.8895 | 6.3713 | 355937250.0000 | 315.6625 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 529963 | 0.0400 | 471376.5820 | GS | connect | availability | 0 | 1.0326 | 1.0268 | 0.0268 | 0.0333 | 7201.2646 | 1.0000 | CN | 100 | -8.0051 | 8.0051 | 0.0000 | 0.0000 | 0 | -0.2666 | 0.0333 | -8.2658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @YOUNG11 | -356734.5051 | -0.0036 | 0.0077 | -0.0000 | 0.0600 | 58.6413 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0207 | 0 | -346800 | -346800 | 1.0286 | 7.4055 | 14407762.0000 | 14.8516 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1660455 | 0.1525 | 1708020.7402 | GS | connect | availability | 0 | 0.6982 | 0.8214 | -0.1786 | -0.0601 | 2901.0904 | 1.0000 | CN | 100 | -356734.5051 | 356734.5051 | 0.0000 | 0.0000 | 0 | 21434.4455 | 0.0601 | -249056.3606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @GUIZH5 | -474814.7266 | -0.0047 | 0.0077 | -0.0000 | 0.1600 | 208.1380 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0048 | 0 | -662362 | -662362 | 0.7169 | 5.1662 | 12431399.0000 | 8.9395 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8611 | 0.8960 | -0.1040 | -0.2107 | 846.3454 | 1.0000 | CN | 100 | -474814.7266 | 474814.7266 | 0.0000 | 0.0000 | 0 | 100055.0589 | 0.2107 | -408866.9190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @XIZAN1 | 1424706.1521 | 0.0142 | 0.0077 | 30.2506 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.0000 | 0 | 234380 | 234380 | 6.0786 | 42.5684 | 10415602.0000 | 61.7154 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 139664 | 0.2075 | 848963.9049 | GS | connect | availability | 0 | 1.2070 | 1.1771 | 0.1771 | 0.1233 | 979.6274 | 1.0000 | CN | 100 | 1424706.1521 | 1424706.1521 | 0.0000 | 0.0000 | 0 | 175728.9696 | 0.1233 | 1719646.0962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @SHANG17 | -39974.6463 | -0.0004 | 0.0077 | -0.0000 | 0.0850 | 9.3092 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29822 | -29822 | 1.3404 | 9.6654 | 12043680.0000 | 16.2032 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0433 | 0.2409 | -0.7591 | -0.1246 | 842.4597 | 1.0000 | CN | 100 | -39974.6463 | 39974.6463 | 0.0000 | 0.0000 | 0 | 4982.6458 | 0.1246 | 1732.8211 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @JINHU2 | -290.1228 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.0539 | 21.8829 | 15809415.0000 | 48.1551 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 678670 | 0.1750 | 2072606.7223 | GS | connect | availability | 0 | 2.2807 | 1.9684 | 0.9684 | -0.0816 | 1471.3808 | 1.0000 | CN | 100 | -290.1228 | 290.1228 | 0.0000 | 0.0000 | 0 | 23.6608 | 0.0816 | -661.6933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SHAND206 | -170.2402 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0968 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 4.0533 | 29.1768 | 2833432.0000 | 11.5073 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7533 | 1.6003 | 0.6003 | -0.0044 | 473.2596 | 1.0000 | CN | 100 | -170.2402 | 170.2402 | 0.0000 | 0.0000 | 0 | 0.7452 | 0.0044 | -298.4737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @SHANG360 | -246.4938 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0810 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.7087 | 18.8972 | 92401438.0000 | 243.0512 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4369 | 2.1343 | 1.1343 | -0.0585 | 1408.5359 | 1.0000 | CN | 100 | -246.4938 | 246.4938 | 0.0000 | 0.0000 | 0 | 14.4256 | 0.0585 | -600.6721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @THEPE2 | 7.9605 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 1.1372 | 8.2071 | 76467438.0000 | 87.3550 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9421 | 0.9793 | -0.0207 | 0.1533 | 40368.6789 | 1.0000 | CN | 100 | 7.9605 | 7.9605 | 0.0000 | 0.0000 | 0 | 1.2200 | 0.1533 | 7.4994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @SHAND33 | -42847.7015 | -0.0004 | 0.0077 | -0.0000 | 0.0375 | 4.4022 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0403 | 9800 | -9841 | -41 | 4.3540 | 31.5926 | 52681723.0000 | 231.6685 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 915142 | 0.0875 | 3984527.1080 | GS | connect | availability | 0 | 0.4455 | 0.6633 | -0.3367 | 0.0017 | 7553.8952 | 1.0000 | CN | 100 | -178.5139 | 178.5139 | 42669.1876 | 42669.1876 | 1 | -0.3065 | 0.0017 | -79.5320 | 19010.0919 | 73.2543 | 0 | 0.0000 |
| 781 | @XINHU7 | 428230.4044 | 0.0043 | 0.0077 | 9.0926 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0001 | 0 | 198100 | 198100 | 2.1617 | 15.5172 | 2812800.0000 | 6.0754 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 2549 | 0.0150 | 5510.1429 | GS | connect | availability | 0 | 0.4819 | 0.7103 | -0.2897 | 0.0955 | 256.7774 | 1.0000 | CN | 100 | 428230.4044 | 428230.4044 | 0.0000 | 0.0000 | 0 | 40908.9281 | 0.0955 | 206352.8843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @CHENG42 | 945345.2851 | 0.0095 | 0.0077 | 20.0724 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 4300 | 1191500 | 1195800 | 0.7934 | 5.6663 | 48328079.0000 | 38.1172 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9252 | 0.9213 | -0.0787 | 0.1819 | 787.6952 | 1.0000 | CN | 100 | 948756.9383 | 948756.9383 | 3411.6531 | 3411.6531 | 1 | 172569.5713 | 0.1819 | 877787.0634 | 3156.4512 | 620.5462 | 0 | 0.0000 |
| 783 | @GUIZH14 | 8.3962 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.5248 | 3.7499 | 20291489.0000 | 10.5914 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3772 | 1.2961 | 0.2961 | 0.0428 | 642.6384 | 1.0000 | CN | 100 | 8.3962 | 8.3962 | 0.0000 | 0.0000 | 0 | 0.3597 | 0.0428 | 11.5632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @WILLF1 | 313.9528 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.8300 | 34.6706 | 2482236.0000 | 11.9791 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2310 | 1.3060 | 0.3060 | 0.0108 | 949.9442 | 1.0000 | CN | 100 | 313.9528 | 313.9528 | 0.0000 | 0.0000 | 0 | 3.3783 | 0.0108 | 386.4612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @ZHEJI261 | -31.8685 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0138 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.6773 | 12.3600 | 33364981.0000 | 57.4025 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 514 | 0.2075 | 862.1280 | GS | connect | availability | 0 | 1.2651 | 1.2615 | 0.2615 | -0.1378 | 1729.5623 | 1.0000 | CN | 100 | -31.8685 | 31.8685 | 0.0000 | 0.0000 | 0 | 4.3910 | 0.1378 | -40.3170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @NORIN1 | -117.4104 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0667 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.6773 | 12.0484 | 59845192.0000 | 100.3645 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4268 | 1.3179 | 0.3179 | 0.0084 | 862.5729 | 1.0000 | CN | 100 | -117.4104 | 117.4104 | 0.0000 | 0.0000 | 0 | -0.9887 | 0.0084 | -167.5207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @HUNAN30 | -39.4240 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.0551 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 4.3804 | 31.2106 | 72993688.0000 | 317.1093 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9122 | 1.7266 | 0.7266 | -0.0717 | 5517.5127 | 1.0000 | CN | 100 | -39.4240 | 39.4240 | 0.0000 | 0.0000 | 0 | 2.8252 | 0.0717 | -75.3855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @GUANG72 | -60626.5078 | -0.0006 | 0.0077 | -0.0000 | 0.1979 | 32.8793 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -136537 | -136537 | 0.4440 | 3.1784 | 14344157.0000 | 6.3461 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1382822 | 0.1825 | 614014.2873 | GS | connect | availability | 0 | 1.1135 | 1.1169 | 0.1169 | -0.0837 | 466.3058 | 1.0000 | CN | 100 | -60626.5078 | 60626.5078 | 0.0000 | 0.0000 | 0 | 5071.9420 | 0.0837 | -67506.4774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @SHENZ287 | 350.7836 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 12.0960 | 86.5478 | 6519598.0000 | 78.5414 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1073 | 0.1073 | -0.0116 | 6207.1496 | 1.0000 | CN | 100 | 350.7836 | 350.7836 | 0.0000 | 0.0000 | 0 | -4.0535 | 0.0116 | 369.9637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @ASYMC1 | -875.3459 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.4257 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0710 | 0 | -63 | -63 | 13.8944 | 99.2918 | 9344621.0000 | 129.1507 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 510493 | 0.1575 | 7092983.6608 | GS | connect | availability | 0 | 1.8231 | 1.5984 | 0.5984 | 0.0677 | 3007.8039 | 1.0000 | CN | 100 | -875.3459 | 875.3459 | 0.0000 | 0.0000 | 0 | -59.2702 | 0.0677 | -1595.8771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @PHARM149 | -160.3867 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 6.4155 | 45.6467 | 11814747.0000 | 75.0681 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4145 | 2.0224 | 1.0224 | -0.0008 | 1281.3636 | 1.0000 | CN | 100 | -160.3867 | 160.3867 | 0.0000 | 0.0000 | 0 | 0.1216 | 0.0008 | -387.2599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @HITEV1 | 397640.4073 | 0.0040 | 0.0077 | 8.4430 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 111200 | 111200 | 3.5759 | 25.5360 | 8402711.0000 | 29.8672 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7582 | 1.6143 | 0.6143 | 0.0641 | 702.3471 | 1.0000 | CN | 100 | 397640.4073 | 397640.4073 | 0.0000 | 0.0000 | 0 | 25482.5482 | 0.0641 | 699127.0189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @JIAJI3 | 117671.5629 | 0.0012 | 0.0077 | 2.4985 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0030 | 0 | 77700 | 77700 | 1.5144 | 10.7951 | 5395973.0000 | 8.1081 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 199603 | 0.1850 | 302285.6754 | GS | connect | availability | 0 | 1.0573 | 1.0113 | 0.0113 | 0.0624 | 290.0166 | 1.0000 | CN | 100 | 117671.5629 | 117671.5629 | 0.0000 | 0.0000 | 0 | 7339.1477 | 0.0624 | 124408.9582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @EDIFI2 | 353666.9934 | 0.0035 | 0.0077 | 7.5094 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0088 | 0 | 188348 | 188348 | 1.8777 | 13.4485 | 17599000.0000 | 32.9445 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 468298 | 0.2075 | 879337.9578 | GS | connect | availability | 0 | 1.8499 | 1.6751 | 0.6751 | 0.0620 | 1669.5043 | 1.0000 | CN | 100 | 353666.9934 | 353666.9934 | 0.0000 | 0.0000 | 0 | 21935.5051 | 0.0620 | 654246.9943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @GUANG280 | -374.3798 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 5.4258 | 38.2617 | 12756973.0000 | 67.9412 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5088 | 1.4765 | 0.4765 | -0.0604 | 3776.4429 | 1.0000 | CN | 100 | -374.3798 | 374.3798 | 0.0000 | 0.0000 | 0 | 22.6079 | 0.0604 | -564.8501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @GANSU6 | -616968.9057 | -0.0062 | 0.0077 | -0.0000 | 0.1559 | 263.5581 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -1738207 | -1738207 | 0.3549 | 2.5549 | 32571000.0000 | 11.5831 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1188 | 1.0763 | 0.0763 | -0.1706 | 949.8002 | 1.0000 | CN | 100 | -616968.9057 | 616968.9057 | 0.0000 | 0.0000 | 0 | 105250.4644 | 0.1706 | -690262.0905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @CHINA565 | 207.2117 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.1812 | 15.6812 | 63964075.0000 | 139.6166 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8713 | 0.9091 | -0.0909 | 0.0568 | 11276.8370 | 1.0000 | CN | 100 | 207.2117 | 207.2117 | 0.0000 | 0.0000 | 0 | 11.7691 | 0.0568 | 180.5537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @APTME1 | -207.3996 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0448 | 0 | -5 | -5 | 41.4799 | 297.6602 | 1075523.0000 | 44.5617 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 107952 | 0.1000 | 4477839.5168 | GS | connect | availability | 0 | 0.4802 | 0.6803 | -0.3197 | -0.0989 | 4620.8995 | 1.0000 | CN | 100 | -207.3996 | 207.3996 | 0.0000 | 0.0000 | 0 | 20.5221 | 0.0989 | -99.6013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @GOERT1 | -267.1418 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0366 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1216 | 0 | -80 | -80 | 3.3393 | 23.8198 | 190793690.0000 | 632.5918 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 3640176 | 0.1775 | 12155541.3873 | GS | connect | availability | 0 | 1.8162 | 1.6872 | 0.6872 | 0.0276 | 9910.1989 | 1.0000 | CN | 100 | -267.1418 | 267.1418 | 0.0000 | 0.0000 | 0 | -7.3747 | 0.0276 | -485.1728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @KUAIJ1 | 253.4938 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.6684 | 19.1285 | 7518727.0000 | 20.0192 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 918450 | 0.1725 | 2450750.9321 | GS | connect | availability | 0 | 0.5375 | 0.7121 | -0.2879 | -0.0293 | 524.5453 | 1.0000 | CN | 100 | 253.4938 | 253.4938 | 0.0000 | 0.0000 | 0 | -7.4195 | 0.0293 | 136.2595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @CSPCI1 | -159217.8603 | -0.0016 | 0.0077 | -0.0000 | 0.1875 | 81.7900 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -22700 | -22700 | 7.0140 | 50.5494 | 5221602.0000 | 36.7402 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4396 | 1.3024 | 0.3024 | -0.1211 | 2561.4729 | 1.0000 | CN | 100 | -159217.8603 | 159217.8603 | 0.0000 | 0.0000 | 0 | 19273.4329 | 0.1211 | -229216.3741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SHENZ332 | 86682.4270 | 0.0009 | 0.0077 | 1.8405 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 13600 | 13600 | 6.3737 | 45.3371 | 9726375.0000 | 61.3799 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 100620 | 0.1725 | 641322.4860 | GS | connect | availability | 0 | 2.3536 | 1.9933 | 0.9933 | 0.0588 | 409.3195 | 1.0000 | CN | 100 | 86682.4270 | 86682.4270 | 0.0000 | 0.0000 | 0 | 5097.4607 | 0.0588 | 204012.1119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @JIANG69 | -684522.0876 | -0.0068 | 0.0077 | -0.0000 | 0.1600 | 300.0645 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0319 | 0 | -532800 | -532800 | 1.2848 | 9.2402 | 11398118.0000 | 14.6601 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1947911 | 0.1600 | 2502605.3005 | GS | connect | availability | 0 | 0.2677 | 0.5075 | -0.4925 | -0.0456 | 907.4098 | 1.0000 | CN | 100 | -684522.0876 | 684522.0876 | 0.0000 | 0.0000 | 0 | 31237.1842 | 0.0456 | -183216.1913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SICCC1 | -203.8473 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0894 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.4936 | 61.3945 | 6092086.0000 | 52.0615 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 82671 | 0.1800 | 702177.6430 | GS | connect | availability | 0 | 1.8278 | 1.6822 | 0.6822 | -0.0913 | 2700.8598 | 1.0000 | CN | 100 | -203.8473 | 203.8473 | 0.0000 | 0.0000 | 0 | 18.6148 | 0.0913 | -372.5984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @PUTAI1 | -65.3239 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0082 | 0 | -26 | -26 | 2.5125 | 17.8774 | 29606571.0000 | 73.6739 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 324603 | 0.1825 | 815551.5163 | GS | connect | availability | 0 | 1.7573 | 1.6177 | 0.6177 | -0.0079 | 4295.6312 | 1.0000 | CN | 100 | -65.3239 | 65.3239 | 0.0000 | 0.0000 | 0 | 0.5140 | 0.0079 | -114.7913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @NANHU3 | 195883.1710 | 0.0020 | 0.0077 | 4.1592 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 64200 | 64200 | 3.0511 | 21.8191 | 17494250.0000 | 53.1317 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 122108 | 0.1700 | 372568.5708 | GS | connect | availability | 0 | 2.1320 | 1.8876 | 0.8876 | 0.1236 | 558.4189 | 1.0000 | CN | 100 | 195883.1710 | 195883.1710 | 0.0000 | 0.0000 | 0 | 24207.0827 | 0.1236 | 417629.9819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @CHANG97 | -147.2453 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -56 | -56 | 2.6294 | 18.8815 | 8757984.0000 | 23.0177 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 117200 | 0.1075 | 308163.4570 | GS | connect | availability | 0 | 1.0377 | 1.0447 | 0.0447 | -0.0793 | 563.7288 | 1.0000 | CN | 100 | -147.2453 | 147.2453 | 0.0000 | 0.0000 | 0 | 11.6740 | 0.0793 | -152.7953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @GUOTA24 | 173.0325 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.7908 | 20.0873 | 90099563.0000 | 251.9218 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5296 | 0.7509 | -0.2491 | 0.0683 | 32322.5801 | 1.0000 | CN | 100 | 173.0325 | 173.0325 | 0.0000 | 0.0000 | 0 | 11.8096 | 0.0683 | 91.6359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @NINGB81 | -47389.8257 | -0.0005 | 0.0077 | -0.0000 | 0.0800 | 10.3868 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -23775 | -23775 | 1.9933 | 14.3372 | 2237794.0000 | 4.4659 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1866 | 0.1525 | 3719.4286 | GS | connect | availability | 0 | 1.3805 | 1.3431 | 0.3431 | -0.1160 | 257.5146 | 0.9994 | CN | 100 | -47389.8257 | 47389.8257 | 0.0000 | 0.0000 | 0 | 5498.2989 | 0.1160 | -65423.5819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SHAND94 | -747.5223 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.2867 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | 0 | -95 | -95 | 7.8687 | 56.5549 | 2216421.0000 | 17.4479 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 189494 | 0.1175 | 1491063.0527 | GS | connect | availability | 0 | 0.6098 | 0.8142 | -0.1858 | 0.0015 | 6294.9246 | 1.0000 | CN | 100 | -747.5223 | 747.5223 | 0.0000 | 0.0000 | 0 | -1.1101 | 0.0015 | -455.8749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @LONGY5 | 38787.3334 | 0.0004 | 0.0077 | 0.8236 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 100 | 5600 | 5700 | 6.9263 | 50.4244 | 15376196.0000 | 107.9223 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 522804 | 0.2225 | 3621102.3273 | GS | connect | availability | 0 | 2.4187 | 2.0913 | 1.0913 | 0.0961 | 608.7187 | 1.0000 | CN | 100 | 39479.9643 | 39479.9643 | 692.6310 | 692.6310 | 1 | 3795.4650 | 0.0961 | 95490.5358 | 1675.2726 | 66.5871 | 0 | 0.0000 |
| 812 | @LANDK3 | 514037.9927 | 0.0051 | 0.0077 | 10.9145 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | -0.0000 | 1.0000 | 0.0060 | -800 | 98400 | 97600 | 5.2240 | 37.6098 | 2347850.0000 | 12.2912 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 114423 | 0.1650 | 597741.5573 | GS | connect | availability | 0 | 1.4012 | 1.2976 | 0.2976 | 0.1836 | 445.8339 | 1.0000 | CN | 100 | 509858.8221 | 509858.8221 | -4179.1707 | 4179.1707 | -1 | 93603.2495 | 0.1836 | 714412.2470 | -5855.8381 | -767.2398 | 0 | 0.0000 |
| 813 | @SHAND79 | -533121.2717 | -0.0053 | 0.0077 | -0.0000 | 0.2050 | 299.4243 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.0053 | 0 | -247100 | -247100 | 2.1575 | 15.5630 | 23101614.0000 | 50.0446 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 596485 | 0.2025 | 1286923.6817 | GS | connect | availability | 0 | 1.3748 | 1.3285 | 0.3285 | -0.0534 | 1887.8400 | 1.0000 | CN | 100 | -533121.2717 | 533121.2717 | 0.0000 | 0.0000 | 0 | 28474.0162 | 0.0534 | -732913.5919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SHANG26 | 453077.4636 | 0.0045 | 0.0077 | 9.6201 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 0.0000 | 2800 | 125000 | 127800 | 3.6246 | 26.0699 | 21287899.0000 | 77.2492 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 300352 | 0.2075 | 1088661.7788 | GS | connect | availability | 0 | 1.6525 | 1.5573 | 0.5573 | 0.1669 | 1140.0758 | 1.0000 | CN | 100 | 463226.3988 | 463226.3988 | 10148.9352 | 10148.9352 | 1 | 77323.1889 | 0.1669 | 765504.3196 | 16771.6126 | 1694.0918 | 0 | 0.0000 |
| 815 | @WUJIA1 | -740104.7016 | -0.0074 | 0.0077 | -0.0000 | 0.0750 | 152.0763 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -596083 | -596083 | 1.2416 | 8.9074 | 8415266.0000 | 10.4337 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0762 | 1.1161 | 0.1161 | -0.1491 | 2790.9206 | 1.0000 | CN | 100 | -740104.7016 | 740104.7016 | 0.0000 | 0.0000 | 0 | 110315.1785 | 0.1491 | -796482.5725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @GUOGU3 | -470.9139 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 12.3925 | 88.4050 | 1977064.0000 | 24.3287 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3398 | 2.0679 | 1.0679 | -0.0147 | 550.6868 | 1.0000 | CN | 100 | -470.9139 | 470.9139 | 0.0000 | 0.0000 | 0 | 6.9260 | 0.0147 | -1101.8649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @HEDYC1 | 1344745.8485 | 0.0134 | 0.0077 | 28.5528 | 0.0000 | -0.0000 | 0.0135 | 0.0086 | -0.0049 | 1.0000 | 0.0000 | -428300 | 1179600 | 751300 | 1.1400 | 8.1479 | 233660380.0000 | 265.0039 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9781 | 1.0443 | 0.0443 | 0.0471 | 11524.8912 | 1.0000 | CN | 100 | 856483.1773 | 856483.1773 | -488262.6712 | 488262.6712 | -1 | 40332.7552 | 0.0471 | 837759.7335 | -477588.8378 | -22992.8378 | 0 | 0.0000 |
| 818 | @PINGD1 | -1345012.9627 | -0.0135 | 0.0077 | -0.0000 | 0.1875 | 690.9313 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0135 | 0 | -1174100 | -1174100 | 1.1456 | 8.2224 | 29471430.0000 | 33.7304 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 47969 | 0.1875 | 54951.8157 | GS | connect | availability | 0 | 1.0220 | 1.0012 | 0.0012 | -0.1254 | 1555.8502 | 1.0000 | CN | 100 | -1345012.9627 | 1345012.9627 | 0.0000 | 0.0000 | 0 | 168693.1740 | 0.1254 | -1374663.9762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @YUNNA17 | 599092.4835 | 0.0060 | 0.0077 | 12.7205 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 400000 | 400000 | 1.4977 | 10.7498 | 4750231.0000 | 7.1078 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9305 | 1.0243 | 0.0243 | 0.0092 | 372.3314 | 1.0000 | CN | 100 | 599092.4835 | 599092.4835 | 0.0000 | 0.0000 | 0 | 5520.2735 | 0.0092 | 557455.0357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @HUNAN2 | -1466417.7072 | -0.0147 | 0.0077 | -0.0000 | 0.2061 | 828.1485 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.0147 | 0 | -211462 | -211462 | 6.9347 | 49.7837 | 9937039.0000 | 68.8598 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6737 | 1.5082 | 0.5082 | -0.1945 | 1554.7584 | 1.0000 | CN | 100 | -1466417.7072 | 1466417.7072 | 0.0000 | 0.0000 | 0 | 285202.8276 | 0.1945 | -2454408.0519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @SAUTO1 | -242.5323 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2458 | 0 | -99 | -99 | 2.4498 | 17.6217 | 56067805.0000 | 137.5254 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 10030560 | 0.0475 | 24573079.6528 | GS | connect | availability | 0 | 0.8011 | 0.9236 | -0.0764 | -0.0042 | 8790.7987 | 1.0000 | CN | 100 | -242.5323 | 242.5323 | 0.0000 | 0.0000 | 0 | 1.0200 | 0.0042 | -194.2998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @XUZHO2 | -119.3564 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1668 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.2305 | 8.8744 | 98785750.0000 | 122.0267 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8106 | 0.9519 | -0.0481 | -0.1381 | 10557.7625 | 1.0000 | CN | 100 | -119.3564 | 119.3564 | 0.0000 | 0.0000 | 0 | 16.4792 | 0.1381 | -96.7546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @ANHUI116 | 447513.7122 | 0.0045 | 0.0077 | 9.5020 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 363280 | 363280 | 1.2319 | 8.8261 | 7115984.0000 | 8.7423 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9970 | 1.0554 | 0.0554 | 0.0555 | 365.9963 | 1.0000 | CN | 100 | 447513.7122 | 447513.7122 | 0.0000 | 0.0000 | 0 | 24857.1344 | 0.0555 | 446151.7661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @CHONG37 | -20.8458 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.2171 | 1.5620 | 150738000.0000 | 32.7737 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 3770767 | 0.1600 | 818796.5479 | GS | connect | availability | 0 | 1.2570 | 1.2456 | 0.2456 | -0.0587 | 1263.6750 | 1.0000 | CN | 100 | -20.8458 | 20.8458 | 0.0000 | 0.0000 | 0 | 1.2237 | 0.0587 | -26.2032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @DALIA15 | -182.7928 | -0.0000 | 0.0077 | -0.0000 | 0.0550 | 0.0275 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0440 | 0 | -86 | -86 | 2.1255 | 15.2582 | 18461426.0000 | 39.2094 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2071658 | 0.0550 | 4403304.2525 | GS | connect | availability | 0 | 0.9322 | 1.0130 | 0.0130 | -0.0082 | 5685.4043 | 1.0000 | CN | 100 | -182.7928 | 182.7928 | 0.0000 | 0.0000 | 0 | 1.4904 | 0.0082 | -170.4023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @HAFEI1 | -374481.7755 | -0.0037 | 0.0077 | -0.0000 | 0.1225 | 125.6822 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0121 | 0 | -67242 | -67242 | 5.5692 | 40.0249 | 10471829.0000 | 58.3411 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 149086 | 0.1325 | 830284.4945 | GS | connect | availability | 0 | 0.9531 | 1.0200 | 0.0200 | -0.0678 | 2237.3990 | 1.0000 | CN | 100 | -374481.7755 | 374481.7755 | 0.0000 | 0.0000 | 0 | 25393.3106 | 0.0678 | -356931.5288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @HUAYI4 | -18.9304 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3786 | 2.7101 | 92297813.0000 | 34.8176 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1142 | 1.8553 | 0.8553 | -0.0395 | 1050.4519 | 1.0000 | CN | 100 | -18.9304 | 18.9304 | 0.0000 | 0.0000 | 0 | 0.7477 | 0.0395 | -40.0219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @CHINA221 | 10.3004 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 8 | 8 | 1.2875 | 9.2688 | 88128688.0000 | 113.7005 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9660 | 0.9945 | -0.0055 | 0.0670 | 1315.7626 | 1.0000 | CN | 100 | 10.3004 | 10.3004 | 0.0000 | 0.0000 | 0 | 0.6904 | 0.0670 | 9.9505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @CHINA284 | -1163133.8124 | -0.0116 | 0.0077 | -0.0000 | 0.1625 | 517.8335 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -1289535 | -1289535 | 0.9020 | 6.4942 | 82178875.0000 | 74.2861 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3997 | 1.3117 | 0.3117 | -0.0771 | 5876.5857 | 1.0000 | CN | 100 | -1163133.8124 | 1163133.8124 | 0.0000 | 0.0000 | 0 | 89655.7973 | 0.0771 | -1628013.7216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @FUJIA9 | -299907.9925 | -0.0030 | 0.0077 | -0.0000 | 0.1125 | 92.4374 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0083 | -5200 | -177919 | -183119 | 1.6856 | 12.0932 | 6935168.0000 | 11.6740 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 311350 | 0.1125 | 524825.0804 | GS | connect | availability | 5200 | 0.8550 | 0.9518 | -0.0482 | -0.1040 | 1969.5776 | 1.0000 | CN | 100 | -308673.3384 | 308673.3384 | -8765.3458 | 8765.3458 | -1 | 32104.0703 | 0.1040 | -263925.1917 | -7494.6401 | 911.6540 | -5200 | -8765.3458 |
| 831 | @GZRES1 | 43188.1161 | 0.0004 | 0.0077 | 0.9170 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19200 | 19200 | 2.2494 | 16.1140 | 3012812.0000 | 6.7577 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0829 | 1.0537 | 0.0537 | 0.0339 | 422.1961 | 1.0000 | CN | 100 | 43188.1161 | 43188.1161 | 0.0000 | 0.0000 | 0 | 1465.3829 | 0.0339 | 46767.0352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @NINGB44 | -478385.8824 | -0.0048 | 0.0077 | -0.0000 | 0.1947 | 255.1455 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -287600 | -287600 | 1.6634 | 11.9725 | 8360965.0000 | 13.9336 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 4514 | 0.1600 | 7508.4627 | GS | connect | availability | 0 | 1.0357 | 1.1015 | 0.1015 | -0.1147 | 1413.1485 | 1.0000 | CN | 100 | -478385.8824 | 478385.8824 | 0.0000 | 0.0000 | 0 | 54893.0249 | 0.1147 | -495484.7966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @PEAKI2 | -294169.2406 | -0.0029 | 0.0077 | -0.0000 | 0.1150 | 92.6835 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0126 | 0 | -14666 | -14666 | 20.0579 | 143.9865 | 3186596.0000 | 63.8661 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 48358 | 0.1700 | 969960.1894 | GS | connect | availability | 0 | 1.8794 | 1.7235 | 0.7235 | -0.1463 | 2557.5843 | 1.0000 | CN | 100 | -294169.2406 | 294169.2406 | 0.0000 | 0.0000 | 0 | 43038.0064 | 0.1463 | -552875.7087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @QINGD8 | 364937.0494 | 0.0036 | 0.0077 | 7.7487 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0729 | 0 | 122800 | 122800 | 2.9718 | 21.3469 | 9354902.0000 | 27.7968 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 2453575 | 0.0500 | 7291534.3723 | GS | connect | availability | 0 | 0.8991 | 1.0030 | 0.0030 | 0.0710 | 2055.4018 | 1.0000 | CN | 100 | 364937.0494 | 364937.0494 | 0.0000 | 0.0000 | 0 | 25901.5168 | 0.0710 | 328127.4489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @QUANT100 | -178890.5602 | -0.0018 | 0.0077 | -0.0000 | 0.1750 | 85.7694 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -4659 | -4659 | 38.3968 | 274.0652 | 1686158.0000 | 64.3241 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 28407 | 0.1775 | 1090737.0986 | GS | connect | availability | 0 | 1.7523 | 1.6612 | 0.6612 | -0.0817 | 2685.6807 | 1.0000 | CN | 100 | -178890.5602 | 178890.5602 | 0.0000 | 0.0000 | 0 | 14620.8909 | 0.0817 | -313474.1567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @SHANG411 | -2388172.2618 | -0.0239 | 0.0077 | -0.0000 | 0.1400 | 916.0113 | -0.0239 | -0.0239 | 0.0000 | 1.0000 | 0.0601 | 0 | -131291 | -131291 | 18.1899 | 130.9981 | 2827841.0000 | 51.5634 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 198986 | 0.1775 | 3619538.6256 | GS | connect | availability | 0 | 0.7357 | 0.8564 | -0.1436 | -0.1419 | 8395.1642 | 1.0000 | CN | 100 | -2388172.2618 | 2388172.2618 | 0.0000 | 0.0000 | 0 | 338938.3234 | 0.1419 | -1756925.3290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @DALIA3 | -55.2769 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8129 | 5.8503 | 15932719.0000 | 12.9745 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7534 | 0.8940 | -0.1060 | 0.0012 | 742.8765 | 1.0000 | CN | 100 | -55.2769 | 55.2769 | 0.0000 | 0.0000 | 0 | -0.0664 | 0.0012 | -41.6477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @YUNNA2 | 174.9672 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0475 | 0 | 75 | 75 | 2.3329 | 16.7391 | 34169028.0000 | 79.6135 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 2035867 | 0.0550 | 4749466.7904 | GS | connect | availability | 0 | 1.3740 | 1.3150 | 0.3150 | 0.0728 | 4692.4235 | 1.0000 | CN | 100 | 174.9672 | 174.9672 | 0.0000 | 0.0000 | 0 | 12.7292 | 0.0728 | 240.4009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @ZHEJI344 | -331.0041 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0635 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 4.0366 | 28.7653 | 3134288.0000 | 12.5496 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6544 | 1.5125 | 0.5125 | -0.1286 | 415.0307 | 1.0000 | CN | 100 | -331.0041 | 331.0041 | 0.0000 | 0.0000 | 0 | 42.5691 | 0.1286 | -547.6045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @GBITS1 | 697485.4745 | 0.0070 | 0.0077 | 14.8096 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0000 | 0 | 12900 | 12900 | 54.0686 | 389.2698 | 1039228.0000 | 56.3097 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2478 | 1.2663 | 0.2663 | 0.0618 | 3895.1644 | 1.0000 | CN | 100 | 697485.4745 | 697485.4745 | 0.0000 | 0.0000 | 0 | 43097.4646 | 0.0618 | 870348.8704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @HENGD2 | 138561.8726 | 0.0014 | 0.0077 | 2.9421 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0002 | 0 | 61600 | 61600 | 2.2494 | 16.1200 | 28462161.0000 | 63.8637 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 7300 | 0.0250 | 16420.4817 | GS | connect | availability | 0 | 1.5335 | 1.4814 | 0.4814 | 0.0870 | 1792.9567 | 1.0000 | CN | 100 | 138561.8726 | 138561.8726 | 0.0000 | 0.0000 | 0 | 12048.7932 | 0.0870 | 212489.5975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @ASRAA1 | -100602.4289 | -0.0010 | 0.0077 | -0.0000 | 0.0150 | 4.1343 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -8200 | -8200 | 12.2686 | 87.8357 | 7409719.0000 | 90.5929 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9469 | 1.7645 | 0.7645 | -0.0953 | 3592.3731 | 1.0000 | CN | 100 | -100602.4289 | 100602.4289 | 0.0000 | 0.0000 | 0 | 9586.8355 | 0.0953 | -195857.9396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @GUANG14 | 1209878.4008 | 0.0121 | 0.0077 | 25.6892 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | -0.0000 | 1.0000 | 0.0232 | -100 | 773999 | 773899 | 1.5632 | 11.2040 | 6526375.0000 | 10.1781 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 1481261 | 0.0525 | 2315436.6993 | GS | connect | availability | 0 | 1.2124 | 1.1672 | 0.1672 | 0.1397 | 536.2248 | 1.0000 | CN | 100 | 1209722.0856 | 1209722.0856 | -156.3152 | 156.3152 | -1 | 169017.0037 | 0.1397 | 1466703.5923 | -189.5213 | -21.8397 | 0 | 0.0000 |
| 844 | @GUANG217 | -270.7051 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.3838 | 24.2585 | 9001832.0000 | 30.3960 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6214 | 1.4903 | 0.4903 | -0.0937 | 1466.1467 | 1.0000 | CN | 100 | -270.7051 | 270.7051 | 0.0000 | 0.0000 | 0 | 25.3695 | 0.0937 | -438.9294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @SHNCH5 | 242879.5950 | 0.0024 | 0.0077 | 5.1570 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0071 | 0 | 85200 | 85200 | 2.8507 | 20.4061 | 2034920.0000 | 5.7800 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 249108 | 0.1500 | 710132.0440 | GS | connect | availability | 0 | 0.5564 | 0.6611 | -0.3389 | 0.0714 | 661.8221 | 1.0000 | CN | 100 | 242879.5950 | 242879.5950 | 0.0000 | 0.0000 | 0 | 17350.8009 | 0.0714 | 135133.1108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @OLYMP120 | 32087.0730 | 0.0003 | 0.0077 | 0.6813 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0087 | 0 | 6800 | 6800 | 4.7187 | 33.4589 | 65570250.0000 | 305.3796 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 183401 | 0.1550 | 865411.9512 | GS | connect | availability | 0 | 2.2085 | 1.9533 | 0.9533 | 0.0830 | 1904.0198 | 1.0000 | CN | 100 | 32087.0730 | 32087.0730 | 0.0000 | 0.0000 | 0 | 2664.7507 | 0.0830 | 70864.0922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @SHAND103 | -1883.1950 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0052 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2683 | 0 | -63 | -63 | 29.8920 | 215.1905 | 35076254.0000 | 1050.6496 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 897320 | 0.0010 | 26822675.0304 | GS | connect | availability | 0 | 2.4097 | 2.1133 | 1.1133 | 0.0451 | 29560.0429 | 1.0000 | CN | 100 | -1883.1950 | 1883.1950 | 0.0000 | 0.0000 | 0 | -84.8762 | 0.0451 | -4537.9149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @GUANG156 | -31.2825 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0137 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.9201 | 6.5753 | 24024571.0000 | 21.9884 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1099347 | 0.2100 | 1011481.1721 | GS | connect | availability | 0 | 2.4459 | 1.9880 | 0.9880 | -0.0239 | 811.1916 | 1.0000 | CN | 100 | -31.2825 | 31.2825 | 0.0000 | 0.0000 | 0 | 0.7488 | 0.0239 | -76.5149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @STARW6 | -50841.5716 | -0.0005 | 0.0077 | -0.0000 | 0.0950 | 13.2327 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -34200 | -34200 | 1.4866 | 10.6000 | 10831774.0000 | 15.9819 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 32628 | 0.1875 | 48504.6433 | GS | connect | availability | 0 | 1.7070 | 1.5099 | 0.5099 | -0.0800 | 557.0658 | 1.0000 | CN | 100 | -50841.5716 | 50841.5716 | 0.0000 | 0.0000 | 0 | 4065.9143 | 0.0800 | -86788.5622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @ARCSO1 | 201000.0906 | 0.0020 | 0.0077 | 4.2678 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0007 | 0 | 29500 | 29500 | 6.8136 | 48.8239 | 5533117.0000 | 37.6031 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 9665 | 0.1600 | 65853.0805 | GS | connect | availability | 0 | 2.2635 | 1.9849 | 0.9849 | 0.0759 | 1749.3757 | 1.0000 | CN | 100 | 201000.0906 | 201000.0906 | 0.0000 | 0.0000 | 0 | 15258.9678 | 0.0759 | 454964.2901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @EOPTO1 | -2147.9357 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0588 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 26.8492 | 191.3117 | 41604653.0000 | 1107.9114 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5053 | 2.1694 | 1.1694 | -0.0316 | 26680.4456 | 1.0000 | CN | 100 | -2147.9357 | 2147.9357 | 0.0000 | 0.0000 | 0 | 67.9394 | 0.0316 | -5381.1289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @QINGD16 | -244.1746 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.1070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -98 | -98 | 2.4916 | 17.7585 | 7673399.0000 | 18.9677 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1006 | 1.9148 | 0.9148 | -0.0231 | 979.7327 | 1.0000 | CN | 100 | -244.1746 | 244.1746 | 0.0000 | 0.0000 | 0 | 5.6336 | 0.0231 | -512.9222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @QINGD45 | -418407.3427 | -0.0042 | 0.0077 | -0.0000 | 0.0950 | 108.9005 | -0.0042 | -0.0042 | -0.0001 | 1.0000 | 0.0172 | -200 | -15700 | -15900 | 26.6501 | 190.5614 | 4499867.0000 | 119.3593 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 48861 | 0.1175 | 1302152.9409 | GS | connect | availability | 200 | 1.2159 | 1.2177 | 0.2177 | -0.1759 | 4806.7285 | 1.0000 | CN | 100 | -423737.3726 | 423737.3726 | -5330.0298 | 5330.0298 | -1 | 74547.4708 | 0.1759 | -515202.3157 | -6480.5323 | 937.7040 | -200 | -5330.0298 |
| 854 | @SICHU81 | 1498656.8491 | 0.0150 | 0.0077 | 31.8208 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0052 | 100 | 276920 | 277020 | 5.4119 | 38.8723 | 3596270.0000 | 19.4587 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 95496 | 0.0850 | 516812.5612 | GS | connect | availability | 0 | 1.3184 | 1.3246 | 0.3246 | 0.1412 | 877.8613 | 1.0000 | CN | 100 | 1499198.0367 | 1499198.0367 | 541.1877 | 541.1877 | 1 | 211618.8472 | 0.1412 | 1976520.0066 | 713.4936 | 76.3912 | 0 | 0.0000 |
| 855 | @XIANQ1 | -226706.3637 | -0.0023 | 0.0077 | -0.0000 | 0.1050 | 65.2169 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.0219 | -15800 | -246400 | -262200 | 0.9201 | 6.5806 | 11812778.0000 | 10.8203 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2136989 | 0.1050 | 1966189.1455 | GS | connect | availability | 15800 | 1.6847 | 1.5389 | 0.5389 | -0.0922 | 712.8432 | 1.0000 | CN | 100 | -241243.5412 | 241243.5412 | -14537.1775 | 14537.1775 | -1 | 22251.2967 | 0.0922 | -406413.1838 | -24490.1919 | 1340.8485 | -15800 | -14537.1775 |
| 856 | @AIERE1 | 2137587.7646 | 0.0214 | 0.0077 | 45.3871 | 0.0000 | -0.0000 | 0.0214 | 0.0214 | 0.0000 | 1.0000 | 0.0151 | 0 | 1183117 | 1183117 | 1.8067 | 12.9013 | 77962688.0000 | 140.0045 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 837161 | 0.0800 | 1512534.3568 | GS | connect | availability | 0 | 1.8308 | 1.5810 | 0.5810 | 0.1256 | 11120.0697 | 1.0000 | CN | 100 | 2137587.7646 | 2137587.7646 | 0.0000 | 0.0000 | 0 | 268536.8730 | 0.1256 | 3913475.5920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @HANGZ114 | 99520.8716 | 0.0010 | 0.0077 | 2.1131 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.0000 | -1400 | 20700 | 19300 | 4.8078 | 34.5686 | 5302328.0000 | 25.5135 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 16059 | 0.1875 | 77208.0037 | GS | connect | availability | 0 | 1.4638 | 1.4083 | 0.4083 | 0.0358 | 757.2240 | 1.0000 | CN | 100 | 92789.9914 | 92789.9914 | -6730.8802 | 6730.8802 | -1 | 3325.5213 | 0.0358 | 135830.2942 | -9852.9747 | -241.2295 | 0 | 0.0000 |
| 858 | @QINGH1 | 3187004.5150 | 0.0319 | 0.0077 | 67.6693 | 0.0000 | -0.0000 | 0.0319 | 0.0151 | -0.0168 | 1.0000 | 0.0000 | -607800 | 1152874 | 545074 | 2.7644 | 19.6826 | 197561820.0000 | 541.2615 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0872 | 1.1204 | 0.1204 | -0.0243 | 10093.3348 | 1.0000 | CN | 100 | 1506802.3904 | 1506802.3904 | -1680202.1246 | 1680202.1246 | -1 | -36557.1516 | 0.0243 | 1638228.6817 | -1826752.6844 | 40764.0738 | 0 | 0.0000 |
| 859 | @BANKO22 | -31.2909 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4983 | 0 | -40 | -40 | 0.7823 | 5.6189 | 258600570.0000 | 202.2564 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 63684381 | 0.0010 | 49818518.4023 | GS | connect | availability | 0 | 0.1272 | 0.3431 | -0.6569 | 0.0555 | 186642.4210 | 1.0000 | CN | 100 | -31.2909 | 31.2909 | 0.0000 | 0.0000 | 0 | -1.7372 | 0.0555 | -3.9791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @AMOIS1 | -1141499.9919 | -0.0114 | 0.0077 | -0.0000 | 0.1075 | 336.1952 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0429 | 0 | -1168200 | -1168200 | 0.9771 | 7.0499 | 14626438.0000 | 14.3530 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 3219170 | 0.1075 | 3145593.6730 | GS | connect | availability | 0 | 0.9604 | 0.9874 | -0.0126 | -0.0886 | 1069.4690 | 1.0000 | CN | 100 | -1141499.9919 | 1141499.9919 | 0.0000 | 0.0000 | 0 | 101132.9419 | 0.0886 | -1096351.3046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @BROSE1 | -272951.4556 | -0.0027 | 0.0077 | -0.0000 | 0.1475 | 110.3023 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0343 | 0 | -354600 | -354600 | 0.7697 | 5.5571 | 16545102.0000 | 12.7979 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 4095752 | 0.1250 | 3152683.2208 | GS | connect | availability | 0 | 0.9376 | 1.0008 | 0.0008 | -0.0426 | 669.4854 | 0.9992 | CN | 100 | -272951.4556 | 272951.4556 | 0.0000 | 0.0000 | 0 | 11627.9885 | 0.0426 | -255916.1073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @CHONG53 | 133306.1319 | 0.0013 | 0.0077 | 2.8305 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0091 | 0 | 46900 | 46900 | 2.8423 | 20.3460 | 4596223.0000 | 13.0167 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 318498 | 0.1350 | 905282.2263 | GS | connect | availability | 0 | 0.8678 | 1.0081 | 0.0081 | 0.0859 | 671.0008 | 1.0000 | CN | 100 | 133306.1319 | 133306.1319 | 0.0000 | 0.0000 | 0 | 11456.4838 | 0.0859 | 115686.6200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @SHENY9 | -35896.3727 | -0.0004 | 0.0077 | -0.0000 | 0.2575 | 25.3242 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38376 | -38376 | 0.9354 | 6.7140 | 11691934.0000 | 10.9267 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 933870 | 0.2325 | 873528.9132 | GS | connect | availability | 0 | 1.0535 | 1.1379 | 0.1379 | -0.1032 | 1368.0598 | 1.0000 | CN | 100 | -35896.3727 | 35896.3727 | 0.0000 | 0.0000 | 0 | 3705.3932 | 0.1032 | -37815.2964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SINOM16 | 247246.5791 | 0.0025 | 0.0077 | 5.2498 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | -0.0000 | 1.0000 | 0.0000 | -300 | 520900 | 520600 | 0.4747 | 3.3977 | 96426500.0000 | 45.6040 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1452 | 1.2001 | 0.2001 | 0.0486 | 1506.5308 | 1.0000 | CN | 100 | 247104.1833 | 247104.1833 | -142.3958 | 142.3958 | -1 | 12019.4444 | 0.0486 | 282974.9544 | -163.0666 | -6.9263 | 0 | 0.0000 |
| 865 | @GUANG30 | -35604.7886 | -0.0004 | 0.0077 | -0.0000 | 0.2449 | 23.8941 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -123571 | -123571 | 0.2881 | 2.0662 | 163681440.0000 | 47.0753 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2263 | 1.1792 | 0.1792 | -0.1231 | 2988.4132 | 1.0000 | CN | 100 | -35604.7886 | 35604.7886 | 0.0000 | 0.0000 | 0 | 4382.7774 | 0.1231 | -43663.1261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @HEBEI3 | -31.9312 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0155 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.8630 | 6.2133 | 18434145.0000 | 15.9429 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 467072 | 0.1875 | 403085.4142 | GS | connect | availability | 0 | 0.7931 | 0.8483 | -0.1517 | -0.0251 | 853.8511 | 1.0000 | CN | 100 | -31.9312 | 31.9312 | 0.0000 | 0.0000 | 0 | 0.8018 | 0.0251 | -25.3254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @NINGB16 | -111.6450 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0268 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -72 | -72 | 1.5506 | 11.0566 | 72931813.0000 | 112.2432 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 411047 | 0.0875 | 637379.7778 | GS | connect | availability | 0 | 2.2416 | 1.9988 | 0.9988 | -0.0480 | 1494.8678 | 1.0000 | CN | 100 | -111.6450 | 111.6450 | 0.0000 | 0.0000 | 0 | 5.3635 | 0.0480 | -250.2605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SHAND125 | -229.2531 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0958 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.5473 | 18.0584 | 12041258.0000 | 30.2672 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 422588 | 0.1800 | 1076440.2115 | GS | connect | availability | 0 | 0.9231 | 0.9777 | -0.0223 | -0.0320 | 1352.3399 | 1.0000 | CN | 100 | -229.2531 | 229.2531 | 0.0000 | 0.0000 | 0 | 7.3419 | 0.0320 | -211.6249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @KUNMI5 | 5.8462 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 14 | 14 | 0.4176 | 3.0050 | 94162375.0000 | 39.3861 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 111292 | 0.1950 | 46473.6486 | GS | connect | availability | 0 | 1.5784 | 1.4523 | 0.4523 | 0.0243 | 816.4022 | 1.0000 | CN | 100 | 5.8462 | 5.8462 | 0.0000 | 0.0000 | 0 | 0.1419 | 0.0243 | 9.2274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @QUECH1 | 593948.9666 | 0.0059 | 0.0077 | 12.6112 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0000 | 1.0000 | 0.0000 | -1400 | 206837 | 205437 | 2.8716 | 20.5814 | 4090656.0000 | 11.7190 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5333 | 1.4459 | 0.4459 | 0.0932 | 477.6967 | 0.9999 | CN | 100 | 589928.7548 | 589928.7548 | -4020.2118 | 4020.2118 | -1 | 54968.9041 | 0.0932 | 904561.7405 | -6164.3542 | -374.5989 | 0 | 0.0000 |
| 871 | @SICHU130 | -178802.4809 | -0.0018 | 0.0077 | -0.0000 | 0.0364 | 17.8454 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -4234 | -4234 | 42.2302 | 302.7214 | 790381.0000 | 33.3044 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2205 | 1.1714 | 0.1714 | -0.1222 | 15748.8921 | 1.0000 | CN | 100 | -178802.4809 | 178802.4809 | 0.0000 | 0.0000 | 0 | 21851.9319 | 0.1222 | -218219.9128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @CHENG11 | -42.3151 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 2.2271 | 15.7687 | 59446786.0000 | 130.4806 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9605 | 1.0290 | 0.0290 | -0.0518 | 3753.4607 | 1.0000 | CN | 100 | -42.3151 | 42.3151 | 0.0000 | 0.0000 | 0 | 2.1906 | 0.0518 | -40.6428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @CHINA1906 | -618639.7603 | -0.0062 | 0.0077 | -0.0000 | 0.0300 | 50.8471 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -485200 | -485200 | 1.2750 | 9.1552 | 63873219.0000 | 81.3970 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3341 | 0.4892 | -0.5108 | -0.0478 | 11538.8312 | 1.0000 | CN | 100 | -618639.7603 | 618639.7603 | 0.0000 | 0.0000 | 0 | 29591.6948 | 0.0478 | -206713.9668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @CICTM1 | -49.0298 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 0.8755 | 6.3487 | 92275125.0000 | 81.5438 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.4020 | 0.4020 | -0.0604 | 1197.2902 | 1.0000 | CN | 100 | -49.0298 | 49.0298 | 0.0000 | 0.0000 | 0 | 2.9604 | 0.0604 | -67.0992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @HANGZ7 | -417783.3591 | -0.0042 | 0.0077 | -0.0000 | 0.0425 | 48.6460 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -111000 | -111000 | 3.7638 | 27.0034 | 46256012.0000 | 173.8634 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3872 | 1.3702 | 0.3702 | -0.1001 | 4321.6473 | 1.0000 | CN | 100 | -417783.3591 | 417783.3591 | 0.0000 | 0.0000 | 0 | 41802.9209 | 0.1001 | -579566.3938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SANJI6 | 274970.9221 | 0.0027 | 0.0077 | 5.8384 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 181400 | 181400 | 1.5158 | 10.8612 | 9564141.0000 | 14.4592 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 574928 | 0.1775 | 871491.0823 | GS | connect | availability | 0 | 1.3988 | 1.2503 | 0.2503 | 0.1003 | 273.9612 | 1.0000 | CN | 100 | 274970.9221 | 274970.9221 | 0.0000 | 0.0000 | 0 | 27568.7638 | 0.1003 | 384627.6678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @SFRIE2 | 44136.5739 | 0.0004 | 0.0077 | 0.9371 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 31900 | 31900 | 1.3836 | 9.9490 | 16908637.0000 | 23.4158 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0952 | 1.0397 | 0.0397 | 0.0802 | 1043.3547 | 1.0000 | CN | 100 | 44136.5739 | 44136.5739 | 0.0000 | 0.0000 | 0 | 3538.9435 | 0.0802 | 48336.5695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @SHENZ378 | -173033.0414 | -0.0017 | 0.0077 | -0.0000 | 0.1800 | 85.3314 | -0.0017 | -0.0022 | -0.0004 | 1.0000 | 0.0026 | -3500 | -13800 | -17300 | 12.5386 | 90.7391 | 6998586.0000 | 88.3947 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 7306 | 0.1925 | 91607.2029 | GS | connect | availability | 3500 | 2.0373 | 1.8248 | 0.8248 | -0.1346 | 5255.5058 | 1.0000 | CN | 100 | -216918.2330 | 216918.2330 | -43885.1916 | 43885.1916 | -1 | 29206.7767 | 0.1346 | -441936.8341 | -89409.1861 | 5908.8855 | -3500 | -43885.1916 |
| 879 | @SHENZ54 | -2476995.6364 | -0.0248 | 0.0077 | -0.0000 | 0.1023 | 693.9048 | -0.0248 | -0.0261 | -0.0013 | 1.0000 | 0.0381 | -141300 | -2648100 | -2789400 | 0.9354 | 6.6717 | 145192380.0000 | 134.8348 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1424872 | 0.1625 | 1332805.3044 | GS | connect | availability | 141300 | 1.4849 | 1.3858 | 0.3858 | -0.1179 | 4409.7417 | 1.0000 | CN | 100 | -2609165.6766 | 2609165.6766 | -132170.0402 | 132170.0402 | -1 | 307633.4977 | 0.1179 | -3874462.0619 | -196264.9636 | 15583.4994 | -141300 | -132170.0402 |
| 880 | @SICHU20 | -256261.9417 | -0.0026 | 0.0077 | -0.0000 | 0.0725 | 50.9013 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0232 | 0 | -118700 | -118700 | 2.1589 | 15.4767 | 15571563.0000 | 33.5453 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 956757 | 0.1300 | 2065546.8120 | GS | connect | availability | 0 | 0.0555 | 0.2983 | -0.7017 | -0.1005 | 4209.5239 | 1.0000 | CN | 100 | -256261.9417 | 256261.9417 | 0.0000 | 0.0000 | 0 | 25754.4292 | 0.1005 | -14218.0501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SJINJ2 | 45939.7073 | 0.0005 | 0.0077 | 0.9754 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 14800 | 14800 | 3.1040 | 22.2535 | 5341477.0000 | 16.5455 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.2243 | 0.2243 | 0.0990 | 1329.6653 | 1.0000 | CN | 100 | 45939.7073 | 45939.7073 | 0.0000 | 0.0000 | 0 | 4550.1018 | 0.0990 | 60903.4573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @SPUDO1 | -1063863.1275 | -0.0106 | 0.0077 | -0.0000 | 0.0005 | 1.4573 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.6100 | 0 | -546710 | -546710 | 1.9459 | 13.9621 | 89510438.0000 | 173.9586 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 30790002 | 0.0005 | 59915399.0681 | GS | connect | availability | 0 | 0.6554 | 0.7139 | -0.2861 | -0.0441 | 35928.3855 | 1.0000 | CN | 100 | -1063863.1275 | 1063863.1275 | 0.0000 | 0.0000 | 0 | 46907.6060 | 0.0441 | -697281.3610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @SUZHO56 | -124.9854 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0539 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.9058 | 27.9640 | 2582012.0000 | 10.0503 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 10806 | 0.1575 | 42205.9973 | GS | connect | availability | 0 | 2.3548 | 2.0485 | 1.0485 | -0.0612 | 591.4482 | 1.0000 | CN | 100 | -124.9854 | 124.9854 | 0.0000 | 0.0000 | 0 | 7.6502 | 0.0612 | -294.3153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @WESTE190 | -681.7279 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.2055 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 7.6599 | 55.3987 | 12548758.0000 | 96.7658 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 242118 | 0.1625 | 1854591.0110 | GS | connect | availability | 0 | 1.4479 | 1.3691 | 0.3691 | -0.0282 | 3334.1490 | 1.0000 | CN | 100 | -681.7279 | 681.7279 | 0.0000 | 0.0000 | 0 | 19.2044 | 0.0282 | -987.0814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @WGTEC1 | -228542.6159 | -0.0023 | 0.0077 | -0.0000 | 0.1767 | 110.6099 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -49936 | -49936 | 4.5767 | 32.9360 | 29488340.0000 | 135.1895 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 20437 | 0.2100 | 93534.2326 | GS | connect | availability | 0 | 1.7348 | 1.6467 | 0.6467 | -0.1430 | 971.7076 | 1.0000 | CN | 100 | -228542.6159 | 228542.6159 | 0.0000 | 0.0000 | 0 | 32680.6069 | 0.1430 | -396473.8426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @GUANG131 | -266458.3483 | -0.0027 | 0.0077 | -0.0000 | 0.2300 | 167.9053 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -135477 | -135477 | 1.9668 | 14.1858 | 134332570.0000 | 265.2508 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4841 | 1.4716 | 0.4716 | -0.1172 | 3660.9833 | 1.0000 | CN | 100 | -266458.3483 | 266458.3483 | 0.0000 | 0.0000 | 0 | 31222.4707 | 0.1172 | -395447.9101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHANX5 | -863073.8731 | -0.0086 | 0.0077 | -0.0000 | 0.1475 | 348.7764 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 800 | -144500 | -143700 | 5.9728 | 42.7936 | 65993500.0000 | 393.0986 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0658 | 1.1017 | 0.1017 | -0.0937 | 3929.8644 | 1.0000 | CN | 100 | -858295.6094 | 858295.6094 | 4778.2637 | 4778.2637 | 1 | 80432.4664 | 0.0937 | -914793.0479 | 5092.7936 | -447.7799 | 0 | 0.0000 |
| 888 | @JIANG33 | 638933.0425 | 0.0064 | 0.0077 | 13.5664 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0739 | 0 | 191100 | 191100 | 3.3434 | 24.0228 | 31764555.0000 | 106.2155 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 2210996 | 0.0850 | 7392351.6546 | GS | connect | availability | 0 | 1.3139 | 1.2739 | 0.2739 | 0.0967 | 2914.1629 | 1.0000 | CN | 100 | 638933.0425 | 638933.0425 | 0.0000 | 0.0000 | 0 | 61811.6812 | 0.0967 | 839462.2253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @SAILU1 | -264601.4755 | -0.0026 | 0.0077 | -0.0000 | 0.1025 | 74.3059 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -145000 | -145000 | 1.8248 | 13.1034 | 18023180.0000 | 32.8728 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 147613 | 0.1775 | 269369.7766 | GS | connect | availability | 0 | 0.8797 | 0.9812 | -0.0188 | -0.0575 | 5040.2096 | 1.0000 | CN | 100 | -264601.4755 | 264601.4755 | 0.0000 | 0.0000 | 0 | 15205.6888 | 0.0575 | -232781.6657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SHENZ88 | -150645.8730 | -0.0015 | 0.0077 | -0.0000 | 0.1775 | 73.2593 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -487509 | -487509 | 0.3090 | 2.2159 | 42891399.0000 | 13.2295 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8247 | 1.6370 | 0.6370 | -0.1342 | 687.2333 | 1.0000 | CN | 100 | -150645.8730 | 150645.8730 | 0.0000 | 0.0000 | 0 | 20223.5440 | 0.1342 | -274890.4639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @BEIJI357 | 201654.4673 | 0.0020 | 0.0077 | 4.2817 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0019 | -300 | 21100 | 20800 | 9.5571 | 65.8946 | 8817719.0000 | 80.8775 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 19658 | 0.1400 | 187873.1525 | GS | connect | availability | 0 | 2.0110 | 1.8256 | 0.8256 | 0.0119 | 1070.3934 | 1.0000 | CN | 100 | 198787.3422 | 198787.3422 | -2867.1251 | 2867.1251 | -1 | 2372.6798 | 0.0119 | 399755.4181 | -5765.7031 | -34.2213 | 0 | 0.0000 |
| 892 | @ZHEJI148 | -583673.3479 | -0.0058 | 0.0077 | -0.0000 | 0.0886 | 141.7140 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -803300 | -803300 | 0.7266 | 5.2258 | 32772856.0000 | 23.8390 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4953 | 0.6067 | -0.3933 | -0.0736 | 3020.2405 | 1.0000 | CN | 100 | -583673.3479 | 583673.3479 | 0.0000 | 0.0000 | 0 | 42935.5650 | 0.0736 | -289069.1716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @SHENN1 | 578.3942 | 0.0000 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0781 | 0 | 30 | 30 | 19.2798 | 137.8234 | 13842379.0000 | 265.5555 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 404954 | 0.0850 | 7807435.2326 | GS | connect | availability | 0 | 1.8505 | 1.6920 | 0.6920 | 0.0468 | 12854.6343 | 1.0000 | CN | 100 | 578.3942 | 578.3942 | 0.0000 | 0.0000 | 0 | 27.0719 | 0.0468 | 1070.3207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @SHENZ73 | -81476.7249 | -0.0008 | 0.0077 | -0.0000 | 0.1629 | 36.3588 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -323395 | -323395 | 0.2519 | 1.8079 | 54970063.0000 | 13.8332 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 50170 | 0.2025 | 12639.9211 | GS | connect | availability | 0 | 1.2491 | 1.1703 | 0.1703 | -0.1059 | 595.3653 | 1.0000 | CN | 100 | -81476.7249 | 81476.7249 | 0.0000 | 0.0000 | 0 | 8627.5471 | 0.1059 | -101775.0148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @JIANG60 | -56922.8416 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 20.6638 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -13700 | -13700 | 4.1550 | 29.6686 | 55470375.0000 | 229.0760 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5250 | 1.4551 | 0.4551 | -0.0564 | 4876.0329 | 1.0000 | CN | 100 | -56922.8416 | 56922.8416 | 0.0000 | 0.0000 | 0 | 3211.9750 | 0.0564 | -86805.2621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @IRAYT1 | -997079.9394 | -0.0100 | 0.0077 | -0.0000 | 0.1250 | 341.4657 | -0.0100 | -0.0107 | -0.0007 | 1.0000 | 0.0395 | -5700 | -76612 | -82312 | 13.0147 | 91.9457 | 3461086.0000 | 44.2961 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 227163 | 0.1750 | 2956451.6039 | GS | connect | availability | 5700 | 1.1991 | 1.1948 | 0.1948 | -0.2191 | 1876.1588 | 1.0000 | CN | 100 | -1071263.5615 | 1071263.5615 | -74183.6221 | 74183.6221 | -1 | 234715.8877 | 0.2191 | -1284527.0875 | -88951.8466 | 16253.7730 | -5700 | -74183.6221 |
| 897 | @BEIJI94 | -211384.8111 | -0.0021 | 0.0077 | -0.0000 | 0.1825 | 105.6924 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -92318 | -92318 | 2.2897 | 16.4212 | 22513032.0000 | 51.4589 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5822 | 0.5822 | -0.1148 | 2135.8255 | 1.0000 | CN | 100 | -211384.8111 | 211384.8111 | 0.0000 | 0.0000 | 0 | 24261.9165 | 0.1148 | -359007.6845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @SHIND9 | -71659.5942 | -0.0007 | 0.0077 | -0.0000 | 0.1844 | 36.2080 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -48249 | -48249 | 1.4852 | 10.6754 | 16278801.0000 | 24.1896 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1482 | 1.1764 | 0.1764 | -0.0513 | 1793.7158 | 1.0000 | CN | 100 | -71659.5942 | 71659.5942 | 0.0000 | 0.0000 | 0 | 3678.9096 | 0.0513 | -82276.3790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SYUYU1 | -8006.1604 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 4.1128 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 9900 | -9934 | -34 | 0.8059 | 5.7668 | 10727829.0000 | 8.6113 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9760 | 0.9712 | -0.0288 | -0.0660 | 2010.0378 | 1.0000 | CN | 100 | -27.4018 | 27.4018 | 7978.7586 | 7978.7586 | 1 | 1.8077 | 0.0660 | -26.7437 | 7787.1231 | -526.3496 | 0 | 0.0000 |
| 900 | @HUNAN27 | -50214.7748 | -0.0005 | 0.0077 | -0.0000 | 0.1200 | 16.5090 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -25316 | -25316 | 1.9835 | 14.2136 | 18054547.0000 | 35.7201 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9125 | 1.0053 | 0.0053 | -0.0647 | 910.3621 | 1.0000 | CN | 100 | -50214.7748 | 50214.7748 | 0.0000 | 0.0000 | 0 | 3246.7069 | 0.0647 | -45821.1331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @CHONG6 | -241731.3395 | -0.0024 | 0.0077 | -0.0000 | 0.1655 | 109.5967 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -72300 | -72300 | 3.3434 | 23.8863 | 14379918.0000 | 47.8109 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3601 | 1.2828 | 0.2828 | -0.1069 | 1340.5936 | 1.0000 | CN | 100 | -241731.3395 | 241731.3395 | 0.0000 | 0.0000 | 0 | 25846.6940 | 0.1069 | -328772.3838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @HUBEI6 | -161.1328 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0179 | 0 | -47 | -47 | 3.4284 | 24.6712 | 14432426.0000 | 49.5623 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 521861 | 0.1075 | 1789125.9295 | GS | connect | availability | 0 | 1.3079 | 1.2807 | 0.2807 | -0.0031 | 2420.7075 | 1.0000 | CN | 100 | -161.1328 | 161.1328 | 0.0000 | 0.0000 | 0 | 0.4981 | 0.0031 | -210.7473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @NSFOC1 | -319937.5670 | -0.0032 | 0.0077 | -0.0000 | 0.1899 | 166.4430 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -283415 | -283415 | 1.1289 | 8.0692 | 15651801.0000 | 17.5799 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 624057 | 0.2075 | 704476.7506 | GS | connect | availability | 0 | 2.1115 | 1.8792 | 0.8792 | -0.0986 | 902.3122 | 1.0000 | CN | 100 | -319937.5670 | 319937.5670 | 0.0000 | 0.0000 | 0 | 31540.2932 | 0.0986 | -675558.9324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SHAND166 | 94375.8455 | 0.0009 | 0.0077 | 2.0039 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 74100 | 74100 | 1.2736 | 9.1700 | 6965699.0000 | 8.8911 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 14132 | 0.1700 | 17998.9129 | GS | connect | availability | 0 | 0.4905 | 0.7188 | -0.2812 | 0.0760 | 531.5869 | 1.0000 | CN | 100 | 94375.8455 | 94375.8455 | 0.0000 | 0.0000 | 0 | 7170.5957 | 0.0760 | 46294.8743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @JIANG266 | 532.6132 | 0.0000 | 0.0077 | 0.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 6.6577 | 47.8630 | 11594571.0000 | 77.2460 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3304 | 2.0319 | 1.0319 | 0.0728 | 1488.4428 | 1.0000 | CN | 100 | 532.6132 | 532.6132 | 0.0000 | 0.0000 | 0 | 38.7596 | 0.0728 | 1241.1810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @SHAND118 | -167938.5204 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 56.3629 | -0.0017 | -0.0020 | -0.0003 | 1.0000 | 0.0067 | -5700 | -31200 | -36900 | 5.3826 | 38.5201 | 4600676.0000 | 24.6678 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 93911 | 0.1325 | 505489.5638 | GS | connect | availability | 5700 | 1.6042 | 1.4977 | 0.4977 | -0.1395 | 687.3013 | 1.0000 | CN | 100 | -198619.5963 | 198619.5963 | -30681.0758 | 30681.0758 | -1 | 27699.6281 | 0.1395 | -318624.0434 | -49218.3482 | 4278.8043 | -5700 | -30681.0758 |
| 907 | @BANKO586 | -196.6650 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0533 | 0 | -87 | -87 | 2.2605 | 16.2608 | 36964602.0000 | 83.6661 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2358555 | 0.0525 | 5331553.3743 | GS | connect | availability | 0 | 0.4749 | 0.5905 | -0.4095 | 0.0421 | 11306.6799 | 1.0000 | CN | 100 | -196.6650 | 196.6650 | 0.0000 | 0.0000 | 0 | -8.2712 | 0.0421 | -93.3894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @BEIJI39 | -645640.4062 | -0.0065 | 0.0077 | -0.0000 | 0.0775 | 137.0880 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0272 | 100 | -301000 | -300900 | 2.1450 | 15.3105 | 91519188.0000 | 195.0397 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 968558 | 0.1775 | 2077542.1281 | GS | connect | availability | 0 | 1.8406 | 1.6768 | 0.6768 | -0.0714 | 4544.2338 | 1.0000 | CN | 100 | -645425.9077 | 645425.9077 | 214.4985 | 214.4985 | 1 | 46078.3484 | 0.0714 | -1187941.5644 | 394.7961 | -15.3135 | 0 | 0.0000 |
| 909 | @SICHU53 | -487595.0232 | -0.0049 | 0.0077 | -0.0000 | 0.0625 | 83.4923 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -78000 | -78000 | 6.2512 | 44.2833 | 84014188.0000 | 517.8621 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6328 | 1.4960 | 0.4960 | -0.0958 | 6648.2428 | 1.0000 | CN | 100 | -487595.0232 | 487595.0232 | 0.0000 | 0.0000 | 0 | 46693.1526 | 0.0958 | -796140.9788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SUZHO49 | -225.5505 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0240 | 0 | -40 | -40 | 5.6388 | 40.4715 | 18756172.0000 | 105.6611 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 424869 | 0.1500 | 2395735.1336 | GS | connect | availability | 0 | 2.0110 | 1.8354 | 0.8354 | -0.0593 | 1570.9073 | 1.0000 | CN | 100 | -225.5505 | 225.5505 | 0.0000 | 0.0000 | 0 | 13.3749 | 0.0593 | -453.5824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SHENZ234 | -271114.9554 | -0.0027 | 0.0077 | -0.0000 | 0.1775 | 131.8436 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -28800 | -28800 | 9.4137 | 66.7122 | 39634364.0000 | 368.0432 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 94464 | 0.1775 | 889257.0537 | GS | connect | availability | 0 | 1.5699 | 1.5187 | 0.5187 | -0.1092 | 5155.8266 | 1.0000 | CN | 100 | -271114.9554 | 271114.9554 | 0.0000 | 0.0000 | 0 | 29613.4844 | 0.1092 | -425620.8862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @COSCO13 | -167284.7403 | -0.0017 | 0.0077 | -0.0000 | 0.0975 | 44.6856 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0098 | -6900 | -81700 | -88600 | 2.0475 | 14.6733 | 10934012.0000 | 22.3321 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 396010 | 0.1325 | 810849.8166 | GS | connect | availability | 6900 | 1.4472 | 1.3600 | 0.3600 | -0.0915 | 1295.7469 | 1.0000 | CN | 100 | -181412.8273 | 181412.8273 | -14128.0870 | 14128.0870 | -1 | 16607.5107 | 0.0915 | -262537.1233 | -20445.8933 | 1293.3614 | -6900 | -14128.0870 |
| 913 | @GIGAD1 | -1264.1839 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.3896 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 16.4180 | 117.9006 | 12798172.0000 | 210.0320 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5794 | 1.5015 | 0.5015 | -0.0131 | 10902.0256 | 1.0000 | CN | 100 | -1264.1839 | 1264.1839 | 0.0000 | 0.0000 | 0 | 16.5070 | 0.0131 | -1996.6904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @JIANG20 | -48459.0033 | -0.0005 | 0.0077 | -0.0000 | 0.1050 | 13.9403 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0074 | -1400 | -47560 | -48960 | 1.0189 | 7.2863 | 16065415.0000 | 16.2937 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 676630 | 0.1075 | 689420.0036 | GS | connect | availability | 1400 | 1.9067 | 1.6790 | 0.6790 | -0.0571 | 550.6841 | 1.0000 | CN | 100 | -49885.4668 | 49885.4668 | -1426.4635 | 1426.4635 | -1 | 2846.3184 | 0.0571 | -95115.6882 | -2719.8113 | 81.3898 | -1400 | -1426.4635 |
| 915 | @TIANJ24 | -51488.0939 | -0.0005 | 0.0077 | -0.0000 | 0.0925 | 13.0484 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0156 | 0 | -42082 | -42082 | 1.2235 | 8.7833 | 12108700.0000 | 14.8039 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1229669 | 0.0675 | 1504522.4324 | GS | connect | availability | 0 | 1.0386 | 0.9997 | -0.0003 | -0.0924 | 783.8429 | 1.0000 | CN | 100 | -51488.0939 | 51488.0939 | 0.0000 | 0.0000 | 0 | 4756.9340 | 0.0924 | -53475.3733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @BEIJI168 | -68459.2550 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 38.4497 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -19100 | -19100 | 3.5843 | 25.5711 | 24473125.0000 | 87.1085 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4228 | 2.0623 | 1.0623 | -0.0748 | 2611.1296 | 1.0000 | CN | 100 | -68459.2550 | 68459.2550 | 0.0000 | 0.0000 | 0 | 5121.4336 | 0.0748 | -165865.6508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @HOSHI7 | -563149.9339 | -0.0056 | 0.0077 | -0.0000 | 0.2116 | 326.4330 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -74085 | -74085 | 7.6014 | 54.1308 | 8481457.0000 | 63.9052 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 18688 | 0.2275 | 142055.0174 | GS | connect | availability | 0 | 0.9834 | 1.0499 | 0.0499 | -0.1515 | 4852.6729 | 1.0000 | CN | 100 | -563149.9339 | 563149.9339 | 0.0000 | 0.0000 | 0 | 85299.8044 | 0.1515 | -553807.4421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SHAND80 | -153038.8821 | -0.0015 | 0.0077 | -0.0000 | 0.1150 | 48.2177 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -172600 | -172600 | 0.8867 | 6.3538 | 13310329.0000 | 11.7718 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3307 | 1.2876 | 0.2876 | -0.1027 | 687.6018 | 1.0000 | CN | 100 | -153038.8821 | 153038.8821 | 0.0000 | 0.0000 | 0 | 15717.3451 | 0.1027 | -203648.9953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @ANHUI7 | -49.4836 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.9897 | 7.1057 | 21141825.0000 | 20.9108 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5312 | 0.6432 | -0.3568 | -0.0978 | 1009.5527 | 1.0000 | CN | 100 | -49.4836 | 49.4836 | 0.0000 | 0.0000 | 0 | 4.8390 | 0.0978 | -26.2861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @FARAS1 | -227.3711 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0701 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 2.3440 | 16.8433 | 29723770.0000 | 69.6872 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2312 | 1.9573 | 0.9573 | -0.0667 | 2148.4882 | 1.0000 | CN | 100 | -227.3711 | 227.3711 | 0.0000 | 0.0000 | 0 | 15.1594 | 0.0667 | -507.2997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @HANGZ56 | -64366.2367 | -0.0006 | 0.0077 | -0.0000 | 0.0500 | 8.8173 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0432 | 0 | -10500 | -10500 | 6.1301 | 44.0978 | 11347024.0000 | 69.6499 | 300604.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 693906 | 0.0500 | 4253725.5088 | GS | connect | availability | 0 | 1.9140 | 1.7396 | 0.7396 | -0.0723 | 3632.9401 | 1.0000 | CN | 100 | -64366.2367 | 64366.2367 | 0.0000 | 0.0000 | 0 | 4653.8796 | 0.0723 | -123199.4100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @MGITE1 | -68395.6384 | -0.0007 | 0.0077 | -0.0000 | 0.1275 | 23.8916 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6800 | -6800 | 10.0582 | 71.1333 | 5310508.0000 | 52.5812 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 128658 | 0.1975 | 1294065.5951 | GS | connect | availability | 0 | 1.4704 | 1.3836 | 0.3836 | -0.1358 | 2220.3795 | 1.0000 | CN | 100 | -68395.6384 | 68395.6384 | 0.0000 | 0.0000 | 0 | 9287.2475 | 0.1358 | -100570.2642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @SINOB12 | 147855.2772 | 0.0015 | 0.0077 | 3.1394 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.0002 | 1200 | 14700 | 15900 | 10.0582 | 71.8437 | 1439139.0000 | 14.3917 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 1670 | 0.1550 | 16797.1641 | GS | connect | availability | 0 | 1.3602 | 1.3689 | 0.3689 | 0.0797 | 562.7845 | 1.0000 | CN | 100 | 159925.0957 | 159925.0957 | 12069.8185 | 12069.8185 | 1 | 12747.2355 | 0.0797 | 217530.3807 | 16417.3872 | 962.0555 | 0 | 0.0000 |
| 924 | @WESTE169 | -115347.1998 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 50.5632 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -42431 | -42431 | 2.7185 | 19.5565 | 23292704.0000 | 63.4063 | 601069.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7786 | 0.9116 | -0.0884 | -0.0683 | 941.0774 | 1.0000 | CN | 100 | -115347.1998 | 115347.1998 | 0.0000 | 0.0000 | 0 | 7881.9716 | 0.0683 | -89804.0195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @ZHEJI35 | -25014.0568 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 10.6224 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18300 | -18300 | 1.3669 | 9.8228 | 7285828.0000 | 9.9618 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 174110 | 0.1550 | 237988.9308 | GS | connect | availability | 0 | 0.8208 | 0.9127 | -0.0873 | -0.1023 | 760.0458 | 1.0000 | CN | 100 | -25014.0568 | 25014.0568 | 0.0000 | 0.0000 | 0 | 2558.0642 | 0.1023 | -20530.5413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @KBCCO2 | -147824.9094 | -0.0015 | 0.0077 | -0.0000 | 0.1750 | 70.8750 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -39627 | -39627 | 3.7304 | 26.5616 | 4954524.0000 | 18.3180 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 221417 | 0.1750 | 825975.9247 | GS | connect | availability | 0 | 2.4119 | 2.0889 | 1.0889 | -0.0799 | 761.5925 | 1.0000 | CN | 100 | -147824.9094 | 147824.9094 | 0.0000 | 0.0000 | 0 | 11804.8205 | 0.0799 | -356538.3374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @XINFE1 | -118393.2785 | -0.0012 | 0.0077 | -0.0000 | 0.1500 | 48.6548 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0014 | 0 | -66868 | -66868 | 1.7706 | 12.6310 | 14068821.0000 | 24.7353 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 11855 | 0.1500 | 20989.8953 | GS | connect | availability | 0 | 1.3687 | 1.2953 | 0.2953 | -0.0585 | 1970.6206 | 1.0000 | CN | 100 | -118393.2785 | 118393.2785 | 0.0000 | 0.0000 | 0 | 6931.6349 | 0.0585 | -162045.6778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @MILKY5 | -441485.9149 | -0.0044 | 0.0077 | -0.0000 | 0.2100 | 254.0056 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -57490 | -57490 | 7.6794 | 55.1923 | 1239000.0000 | 9.5186 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 107110 | 0.1850 | 822535.3339 | GS | connect | availability | 0 | 1.6089 | 1.4421 | 0.4421 | -0.1418 | 1214.3140 | 1.0000 | CN | 100 | -441485.9149 | 441485.9149 | 0.0000 | 0.0000 | 0 | 62611.2939 | 0.1418 | -710316.2552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SINOC19 | -146224.8162 | -0.0015 | 0.0077 | -0.0000 | 0.1500 | 60.0924 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -16053 | -16053 | 9.1089 | 65.7681 | 5497067.0000 | 50.3232 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 350561 | 0.1575 | 3193217.3288 | GS | connect | availability | 0 | 1.6752 | 1.5907 | 0.5907 | -0.1908 | 1582.0384 | 1.0000 | CN | 100 | -146224.8162 | 146224.8162 | 0.0000 | 0.0000 | 0 | 27896.8985 | 0.1908 | -244959.1055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @NAVIN2 | -1704742.8369 | -0.0170 | 0.0077 | -0.0000 | 0.0600 | 280.2317 | -0.0171 | -0.0174 | -0.0003 | 1.0000 | 0.0331 | -28300 | -1434100 | -1462400 | 1.1887 | 8.5353 | 26163266.0000 | 31.0837 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1348212 | 0.0875 | 1602646.0844 | GS | connect | availability | 28300 | 1.8430 | 1.6807 | 0.6807 | -0.1314 | 2650.2603 | 1.0000 | CN | 100 | -1738383.6027 | 1738383.6027 | -33640.7658 | 33640.7658 | -1 | 228456.4046 | 0.1314 | -3203906.4301 | -62001.1980 | 4421.0314 | -28300 | -33640.7658 |
| 931 | @BEIJI84 | -184172.8770 | -0.0018 | 0.0077 | -0.0000 | 0.0005 | 0.2523 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.3696 | 4000 | -4050 | -50 | 45.4748 | 327.3958 | 4722422.0000 | 215.2085 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 808499 | 0.0010 | 36766317.7431 | GS | connect | availability | 0 | 0.8319 | 0.9765 | -0.0235 | -0.0095 | 18704.4143 | 1.0000 | CN | 100 | -2273.7392 | 2273.7392 | 181899.1378 | 181899.1378 | 1 | 21.6965 | 0.0095 | -1891.4363 | 151314.9012 | -1735.7240 | 0 | 0.0000 |
| 932 | @BAODI4 | -5219.7876 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 1.4658 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2000 | -2000 | 0 | 2.6099 | 18.8028 | 29283833.0000 | 76.6429 | 300446.ZK | SHE | CHN | CN | True | 0 | 2025-08-12 | 2025-08-12 | 895 | 0.1025 | 2335.8550 | GS | connect | availability | 0 | 1.6037 | 1.4993 | 0.4993 | -0.1165 | 1522.4371 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5219.7876 | 5219.7876 | 1 | -0.0000 | 0.1165 | 0.0000 | 8371.2179 | -608.0707 | 0 | 0.0000 |
| 933 | @DOFLU1 | -221619.6734 | -0.0022 | 0.0077 | -0.0000 | 0.1225 | 74.3792 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0225 | 0 | -124000 | -124000 | 1.7873 | 12.7463 | 42120282.0000 | 74.7303 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1132979 | 0.1075 | 2024922.8704 | GS | connect | availability | 0 | 1.5900 | 1.4804 | 0.4804 | -0.0989 | 2127.6071 | 1.0000 | CN | 100 | -221619.6734 | 221619.6734 | 0.0000 | 0.0000 | 0 | 21912.2753 | 0.0989 | -352377.4106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @KINGS98 | -198868.5751 | -0.0020 | 0.0077 | -0.0000 | 0.1291 | 70.3646 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0024 | 0 | -12685 | -12685 | 15.6775 | 112.7061 | 3760433.0000 | 58.9939 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2307 | 0.1400 | 36167.8993 | GS | connect | availability | 0 | 1.6323 | 1.5490 | 0.5490 | -0.1173 | 2271.9782 | 1.0000 | CN | 100 | -198868.5751 | 198868.5751 | 0.0000 | 0.0000 | 0 | 23324.7135 | 0.1173 | -324618.6746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @SHANX8 | -96.5619 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1349 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0273 | 7.3311 | 52709481.0000 | 53.7873 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9951 | 0.9783 | -0.0217 | -0.0672 | 2507.6852 | 1.0000 | CN | 100 | -96.5619 | 96.5619 | 0.0000 | 0.0000 | 0 | 6.4876 | 0.0672 | -96.0912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @YUNNA31 | -253744.1105 | -0.0025 | 0.0077 | -0.0000 | 0.1600 | 111.2303 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -57470 | -57470 | 4.4152 | 31.0597 | 30252016.0000 | 130.7896 | 002812.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6067 | 1.4870 | 0.4870 | -0.1257 | 3761.6728 | 1.0000 | CN | 100 | -253744.1105 | 253744.1105 | 0.0000 | 0.0000 | 0 | 31903.2051 | 0.1257 | -407689.2828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @GUANG164 | -72.9239 | -0.0000 | 0.0077 | -0.0000 | 0.5100 | 0.1019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.8048 | 19.7625 | 76779188.0000 | 211.2063 | 002709.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8477 | 1.6547 | 0.6547 | -0.0763 | 5369.2856 | 1.0000 | CN | 100 | -72.9239 | 72.9239 | 0.0000 | 0.0000 | 0 | 5.5632 | 0.0763 | -134.7388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @SHAAN3 | -29234.0073 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 12.8149 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -46985 | -46985 | 0.6222 | 4.4496 | 17430852.0000 | 10.7960 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2191 | 1.2131 | 0.2131 | -0.1282 | 701.3452 | 1.0000 | CN | 100 | -29234.0073 | 29234.0073 | 0.0000 | 0.0000 | 0 | 3746.3391 | 0.1282 | -35639.1505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @JIANG86 | -270603.7866 | -0.0027 | 0.0077 | -0.0000 | 0.1765 | 130.8621 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -27900 | -27900 | 9.6991 | 69.4645 | 5197762.0000 | 50.2575 | 002304.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 225057 | 0.1775 | 2182841.4479 | GS | connect | availability | 0 | 1.0494 | 1.0583 | 0.0583 | -0.0697 | 5698.3297 | 1.0000 | CN | 100 | -270603.7866 | 270603.7866 | 0.0000 | 0.0000 | 0 | 18848.8020 | 0.0697 | -283962.0971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SEARA3 | -115274.9736 | -0.0012 | 0.0077 | -0.0000 | 0.1600 | 50.5315 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -77038 | -77038 | 1.4963 | 10.7291 | 15320016.0000 | 22.8794 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2686 | 0.1700 | 4019.1669 | GS | connect | availability | 0 | 1.5298 | 1.4306 | 0.4306 | -0.1096 | 1115.9179 | 1.0000 | CN | 100 | -115274.9736 | 115274.9736 | 0.0000 | 0.0000 | 0 | 12633.1140 | 0.1096 | -176348.9379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @BEIJI67 | -27500.3433 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 10.9248 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6400 | -6400 | 4.2969 | 30.8503 | 17094883.0000 | 73.4086 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3019 | 1.2843 | 0.2843 | -0.1012 | 2333.0565 | 1.0000 | CN | 100 | -27500.3433 | 27500.3433 | 0.0000 | 0.0000 | 0 | 2782.9123 | 0.1012 | -35803.0662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @BLACK1386 | -15915.7583 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.2137 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11800 | -11800 | 1.3488 | 9.6546 | 21911946.0000 | 29.4467 | 002387.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 544417 | 0.2075 | 734305.8784 | GS | connect | availability | 0 | 1.9408 | 1.7902 | 0.7902 | -0.0252 | 1130.2760 | 1.0000 | CN | 100 | -15915.7583 | 15915.7583 | 0.0000 | 0.0000 | 0 | 400.4649 | 0.0252 | -30889.8508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @FUJIA70 | -120885.2586 | -0.0012 | 0.0077 | -0.0000 | 0.0700 | 23.1835 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -44400 | -44400 | 2.7226 | 19.4851 | 3182950.0000 | 8.6329 | 603826.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 185566 | 0.1650 | 505229.5923 | GS | connect | availability | 0 | 1.1898 | 1.2042 | 0.2042 | -0.1251 | 1783.8744 | 1.0000 | CN | 100 | -120885.2586 | 120885.2586 | 0.0000 | 0.0000 | 0 | 15123.1227 | 0.1251 | -143829.6635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @NINGB87 | -220108.0056 | -0.0022 | 0.0077 | -0.0000 | 0.1775 | 107.0388 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -15000 | -15000 | 14.6739 | 106.0635 | 6138445.0000 | 90.6246 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2420 | 1.9634 | 0.9634 | -0.0422 | 2545.5892 | 1.0000 | CN | 100 | -220108.0056 | 220108.0056 | 0.0000 | 0.0000 | 0 | 9297.3606 | 0.0422 | -493484.3922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @HUNAN61 | -120814.7921 | -0.0012 | 0.0077 | -0.0000 | 0.1450 | 47.9949 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -75409 | -75409 | 1.6021 | 11.4698 | 8606520.0000 | 13.7406 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 20664 | 0.1625 | 33106.3515 | GS | connect | availability | 0 | 1.7748 | 1.6432 | 0.6432 | -0.1157 | 498.8356 | 1.0000 | CN | 100 | -120814.7921 | 120814.7921 | 0.0000 | 0.0000 | 0 | 13977.4679 | 0.1157 | -214419.1862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @YIPIN1 | -155343.6735 | -0.0016 | 0.0077 | -0.0000 | 0.1565 | 66.5892 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -16400 | -16400 | 9.4722 | 68.1588 | 8193359.0000 | 77.7330 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 160706 | 0.1600 | 1522235.3896 | GS | connect | availability | 0 | 1.7172 | 1.5341 | 0.5341 | -0.0821 | 2310.3970 | 1.0000 | CN | 100 | -155343.6735 | 155343.6735 | 0.0000 | 0.0000 | 0 | 12758.8124 | 0.0821 | -266752.9764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @EASTM25 | 36109.8011 | 0.0004 | 0.0077 | 0.7667 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0968 | 0 | 10900 | 10900 | 3.3128 | 23.7520 | 464960750.0000 | 1537.2271 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 2920481 | 0.0875 | 9675044.7620 | GS | connect | availability | 0 | 2.3219 | 2.0034 | 1.0034 | 0.1528 | 52356.0235 | 1.0000 | CN | 100 | 36109.8011 | 36109.8011 | 0.0000 | 0.0000 | 0 | 5518.5494 | 0.1528 | 83843.0599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @FAWCA1 | -470193.0231 | -0.0047 | 0.0077 | -0.0000 | 0.0475 | 61.1895 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -475100 | -475100 | 0.9897 | 7.0817 | 16008262.0000 | 15.7799 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9822 | 1.0655 | 0.0655 | -0.1105 | 1071.4995 | 1.0000 | CN | 100 | -470193.0231 | 470193.0231 | 0.0000 | 0.0000 | 0 | 51972.3829 | 0.1105 | -461805.9853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @GUANG49 | -78.7617 | -0.0000 | 0.0077 | -0.0000 | 0.2600 | 0.0561 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -88 | -88 | 0.8950 | 6.4101 | 9041211.0000 | 8.0670 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 765939 | 0.2600 | 685530.4516 | GS | connect | availability | 0 | 1.1874 | 1.1018 | 0.1018 | -0.1635 | 391.4714 | 1.0000 | CN | 100 | -78.7617 | 78.7617 | 0.0000 | 0.0000 | 0 | 12.8767 | 0.1635 | -93.5218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @JIANG98 | -2552363.0232 | -0.0255 | 0.0077 | -0.0000 | 0.1574 | 1100.6570 | -0.0255 | -0.0255 | 0.0000 | 1.0000 | 0.0255 | 0 | -452646 | -452646 | 5.6388 | 39.5759 | 101895320.0000 | 561.3149 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5859 | 1.4697 | 0.4697 | -0.2627 | 9098.6707 | 1.0000 | CN | 100 | -2552363.0232 | 2552363.0232 | 0.0000 | 0.0000 | 0 | 670396.1004 | 0.2627 | -4047878.1814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SHANG380 | -159812.4637 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 63.4871 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0022 | -600 | -15891 | -16491 | 10.0568 | 72.2807 | 4097574.0000 | 41.2260 | 688091.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 5737 | 0.1475 | 57695.8092 | GS | connect | availability | 600 | 1.4163 | 1.3236 | 0.3236 | -0.1148 | 1850.1100 | 1.0000 | CN | 100 | -165846.5383 | 165846.5383 | -6034.0745 | 6034.0745 | -1 | 19035.9088 | 0.1148 | -234892.6789 | -8546.2135 | 692.5926 | -600 | -6034.0745 |
| 952 | @CHINA214 | 54.4528 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 0.0000 | 197400 | 80 | 197480 | 0.6807 | 4.9146 | 224350250.0000 | 153.4745 | 600016.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5597 | 0.6480 | -0.3520 | 0.1454 | 15206.7269 | 1.0000 | CN | 100 | 134416.8089 | 134416.8089 | 134362.3561 | 134362.3561 | 1 | 19540.1657 | 0.1454 | 75230.1323 | 75199.6563 | 19532.2499 | 0 | 0.0000 |
| 953 | @HENAN5 | -41484.6348 | -0.0004 | 0.0077 | -0.0000 | 0.1869 | 21.2476 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -60576 | -60576 | 0.6848 | 4.8997 | 15897270.0000 | 10.8421 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 589879 | 0.1675 | 403970.4654 | GS | connect | availability | 0 | 1.5886 | 1.4845 | 0.4845 | -0.1358 | 343.1603 | 1.0000 | CN | 100 | -41484.6348 | 41484.6348 | 0.0000 | 0.0000 | 0 | 5634.1561 | 0.1358 | -65902.9965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SINOM2 | 66293.8058 | 0.0007 | 0.0077 | 1.4076 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 51600 | 51600 | 1.2848 | 9.2335 | 20549559.0000 | 26.4113 | 600970.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 871928 | 0.1800 | 1120221.4241 | GS | connect | availability | 0 | 1.0583 | 1.0548 | 0.0548 | 0.0850 | 1458.4405 | 1.0000 | CN | 100 | 66293.8058 | 66293.8058 | 0.0000 | 0.0000 | 0 | 5634.6344 | 0.0850 | 70156.7089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @HENAN22 | -293477.3618 | -0.0029 | 0.0077 | -0.0000 | 0.1535 | 123.4506 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -753000 | -753000 | 0.3897 | 2.7613 | 41784801.0000 | 16.0603 | 002321.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 78798 | 0.2100 | 30711.0613 | GS | connect | availability | 0 | 0.3992 | 0.5751 | -0.4249 | -0.1909 | 498.7689 | 1.0000 | CN | 100 | -293477.3618 | 293477.3618 | 0.0000 | 0.0000 | 0 | 56033.2837 | 0.1909 | -117149.3394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @YANTA4 | -1345683.4021 | -0.0135 | 0.0077 | -0.0000 | 0.0400 | 147.4722 | -0.0135 | -0.0135 | 0.0000 | 1.0000 | 0.0135 | 0 | -157300 | -157300 | 8.5549 | 61.5037 | 26356426.0000 | 225.6365 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0927 | 1.1218 | 0.1218 | -0.0479 | 14193.8370 | 1.0000 | CN | 100 | -1345683.4021 | 1345683.4021 | 0.0000 | 0.0000 | 0 | 64513.5094 | 0.0479 | -1470396.4157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @AGRIC27 | -3863664.7111 | -0.0386 | 0.0077 | -0.0000 | 0.0005 | 5.2927 | -0.0386 | -0.0385 | 0.0001 | 1.0000 | 0.0386 | 15800 | -4118300 | -4102500 | 0.9382 | 6.7113 | 498160000.0000 | 465.3686 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1734 | 0.3755 | -0.6245 | -0.0736 | 299505.2792 | 1.0000 | CN | 100 | -3848841.6281 | 3848841.6281 | 14823.0829 | 14823.0829 | 1 | 283142.4152 | 0.0736 | -667544.4549 | 2570.9208 | -1090.4693 | 0 | 0.0000 |
| 958 | @HALOM1 | -308781.4297 | -0.0031 | 0.0077 | -0.0000 | 0.1900 | 160.7355 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -146329 | -146329 | 2.1102 | 14.9676 | 10117645.0000 | 21.0792 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 450006 | 0.1800 | 949596.4304 | GS | connect | availability | 0 | 2.0077 | 1.8172 | 0.8172 | -0.1842 | 805.2407 | 1.0000 | CN | 100 | -308781.4297 | 308781.4297 | 0.0000 | 0.0000 | 0 | 56881.4550 | 0.1842 | -619940.6573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @NINGB52 | 54051.3775 | 0.0005 | 0.0077 | 1.1477 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 19300 | 19300 | 2.8006 | 20.0700 | 4001243.0000 | 11.1780 | 601882.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 1199 | 0.0575 | 3357.9068 | GS | connect | availability | 0 | 1.5274 | 1.4679 | 0.4679 | 0.0755 | 394.7151 | 1.0000 | CN | 100 | 54051.3775 | 54051.3775 | 0.0000 | 0.0000 | 0 | 4082.6287 | 0.0755 | 82557.4552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @SHANT12 | -261198.1740 | -0.0026 | 0.0077 | -0.0000 | 0.1110 | 79.4315 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.0061 | -20100 | -417000 | -437100 | 0.6264 | 4.4722 | 77063625.0000 | 47.9725 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 560960 | 0.1300 | 351371.0496 | GS | connect | availability | 20100 | 1.4743 | 1.3906 | 0.3906 | -0.1358 | 634.0118 | 1.0000 | CN | 100 | -273788.3018 | 273788.3018 | -12590.1278 | 12590.1278 | -1 | 37184.0450 | 0.1358 | -403634.5507 | -18561.0946 | 1709.9046 | -20100 | -12590.1278 |
| 961 | @SHANX7 | 229236.6582 | 0.0023 | 0.0077 | 4.8674 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0005 | 0 | 228100 | 228100 | 1.0050 | 7.2242 | 16599243.0000 | 16.6917 | 000968.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 48787 | 0.0775 | 49030.1133 | GS | connect | availability | 0 | 0.9847 | 0.9820 | -0.0180 | 0.0579 | 456.9922 | 1.0000 | CN | 100 | 229236.6582 | 229236.6582 | 0.0000 | 0.0000 | 0 | 13276.1621 | 0.0579 | 225730.2380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @LENST1 | 406573.2129 | 0.0041 | 0.0077 | 8.6327 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 120400 | 120400 | 3.3769 | 24.1777 | 141135000.0000 | 474.9757 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 1915107 | 0.1700 | 6467036.5948 | GS | connect | availability | 0 | 2.1317 | 1.9100 | 0.9100 | 0.0940 | 6393.9156 | 1.0000 | CN | 100 | 406573.2129 | 406573.2129 | 0.0000 | 0.0000 | 0 | 38220.9208 | 0.0940 | 866704.8729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @CHENG97 | -26062.7717 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 9.2826 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -9156 | -9156 | 2.8465 | 20.4712 | 3890079.0000 | 11.0847 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 12487 | 0.2100 | 35544.5425 | GS | connect | availability | 0 | 1.6681 | 1.4982 | 0.4982 | -0.0712 | 878.1797 | 1.0000 | CN | 100 | -26062.7717 | 26062.7717 | 0.0000 | 0.0000 | 0 | 1854.6534 | 0.0712 | -43476.1319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @CHIPS11 | -506.3263 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2878 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 5.3298 | 38.2086 | 3202997.0000 | 17.0349 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3989 | 2.0910 | 1.0910 | -0.1207 | 652.8198 | 1.0000 | CN | 100 | -506.3263 | 506.3263 | 0.0000 | 0.0000 | 0 | 61.0947 | 0.1207 | -1214.6404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @HUANE16 | 14439.1860 | 0.0001 | 0.0077 | 0.3066 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 11300 | 11300 | 1.2778 | 9.1812 | 18759040.0000 | 23.9735 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1819 | 0.3869 | -0.6131 | 0.0534 | 3680.0757 | 1.0000 | CN | 100 | 14439.1860 | 14439.1860 | 0.0000 | 0.0000 | 0 | 771.6554 | 0.0534 | 2625.8033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @NANJI38 | -321079.1739 | -0.0032 | 0.0077 | -0.0000 | 0.1575 | 138.5479 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -97700 | -97700 | 3.2864 | 23.6063 | 37248395.0000 | 122.3931 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0637 | 1.8401 | 0.8401 | -0.1366 | 2032.3724 | 1.0000 | CN | 100 | -321079.1739 | 321079.1739 | 0.0000 | 0.0000 | 0 | 43857.7350 | 0.1366 | -662595.0486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @WUHUS1 | 82729.7320 | 0.0008 | 0.0077 | 1.7566 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0650 | 0 | 34900 | 34900 | 2.3705 | 17.0041 | 31208196.0000 | 73.8659 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 2741338 | 0.1225 | 6498285.3274 | GS | connect | availability | 0 | 1.3144 | 1.3077 | 0.3077 | 0.0666 | 5244.0639 | 1.0000 | CN | 100 | 82729.7320 | 82729.7320 | 0.0000 | 0.0000 | 0 | 5507.5334 | 0.0666 | 108737.2375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @GUANG300 | 34314.0591 | 0.0003 | 0.0077 | 0.7286 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0060 | 0 | 14700 | 14700 | 2.3343 | 16.7387 | 3252150.0000 | 7.5773 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 256863 | 0.1675 | 599592.6637 | GS | connect | availability | 0 | 0.9481 | 1.0644 | 0.0644 | 0.0796 | 834.9346 | 1.0000 | CN | 100 | 34314.0591 | 34314.0591 | 0.0000 | 0.0000 | 0 | 2733.0493 | 0.0796 | 32534.8368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @JIANG102 | 92795.8500 | 0.0009 | 0.0077 | 1.9703 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 133600 | 133600 | 0.6946 | 4.9910 | 26653000.0000 | 18.5163 | 002491.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 589430 | 0.2350 | 409406.1217 | GS | connect | availability | 0 | 1.6919 | 1.5840 | 0.5840 | 0.0627 | 521.1408 | 1.0000 | CN | 100 | 92795.8500 | 92795.8500 | 0.0000 | 0.0000 | 0 | 5820.6436 | 0.0627 | 156996.7021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @SHENZ374 | -316403.4598 | -0.0032 | 0.0077 | -0.0000 | 0.1225 | 106.1902 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -24200 | -24200 | 13.0745 | 93.1738 | 16073879.0000 | 208.4664 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8276 | 1.6832 | 0.6832 | -0.1701 | 2966.4789 | 1.0000 | CN | 100 | -316403.4598 | 316403.4598 | 0.0000 | 0.0000 | 0 | 53827.2717 | 0.1701 | -578243.6738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @SICHU36 | -121247.6242 | -0.0012 | 0.0077 | -0.0000 | 0.2050 | 68.0980 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -16355 | -16355 | 7.4135 | 52.9859 | 10352668.0000 | 76.3544 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3947 | 1.3083 | 0.3083 | -0.1819 | 1728.7199 | 1.0000 | CN | 100 | -121247.6242 | 121247.6242 | 0.0000 | 0.0000 | 0 | 22053.4840 | 0.1819 | -169108.1859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @TIANJ11 | 29665.0967 | 0.0003 | 0.0077 | 0.6299 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 32000 | 32000 | 0.9270 | 6.6372 | 38035336.0000 | 35.1394 | 600468.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 759826 | 0.2025 | 704384.7433 | GS | connect | availability | 0 | 1.5986 | 1.5172 | 0.5172 | 0.0334 | 473.9329 | 1.0000 | CN | 100 | 29665.0967 | 29665.0967 | 0.0000 | 0.0000 | 0 | 992.1748 | 0.0334 | 47422.6943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @YANTA13 | -43464.4588 | -0.0004 | 0.0077 | -0.0000 | 0.1905 | 22.6807 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -27955 | -27955 | 1.5548 | 11.1259 | 14739567.0000 | 22.8266 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9490 | 1.0089 | 0.0089 | -0.2240 | 892.9732 | 1.0000 | CN | 100 | -43464.4588 | 43464.4588 | 0.0000 | 0.0000 | 0 | 9734.7224 | 0.2240 | -41247.7718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @HUBEI36 | -17884.5241 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 7.4723 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1260 | 1700 | -1700 | 0 | 10.5203 | 76.2966 | 20557172.0000 | 218.3183 | 300395.ZK | SHE | CHN | CN | True | 0 | 2025-08-12 | 2025-08-12 | 1195291 | 0.1275 | 12574829.8207 | GS | connect | availability | 0 | 1.3252 | 1.2917 | 0.2917 | -0.0556 | 5164.7519 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 17884.5241 | 17884.5241 | 1 | -0.0000 | 0.0556 | 0.0000 | 23700.6130 | -994.1419 | 0 | 0.0000 |
| 975 | @ISOFT4 | -67836.3528 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 26.0194 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0077 | 0 | -9000 | -9000 | 7.5374 | 54.1657 | 13965352.0000 | 105.2926 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 93573 | 0.1825 | 705294.5599 | GS | connect | availability | 0 | 2.1180 | 1.8689 | 0.8689 | -0.0134 | 6608.0588 | 1.0000 | CN | 100 | -67836.3528 | 67836.3528 | 0.0000 | 0.0000 | 0 | 906.4849 | 0.0134 | -143677.6693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @NINGB6 | -970189.4885 | -0.0097 | 0.0077 | -0.0000 | 0.1425 | 378.7726 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0097 | 0 | -614100 | -614100 | 1.5799 | 11.2457 | 138852880.0000 | 217.3517 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 775339 | 0.1800 | 1224923.8687 | GS | connect | availability | 0 | 1.6027 | 1.5490 | 0.5490 | -0.1379 | 2736.3860 | 1.0000 | CN | 100 | -970189.4885 | 970189.4885 | 0.0000 | 0.0000 | 0 | 133772.5351 | 0.1379 | -1554914.6283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @WAROM1 | 62495.8998 | 0.0006 | 0.0077 | 1.3270 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 20700 | 20700 | 3.0191 | 21.6335 | 4285953.0000 | 12.9061 | 603855.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 46508 | 0.2100 | 140413.4931 | GS | connect | availability | 0 | 1.5606 | 1.4930 | 0.4930 | 0.0673 | 1019.0424 | 1.0000 | CN | 100 | 62495.8998 | 62495.8998 | 0.0000 | 0.0000 | 0 | 4208.7561 | 0.0673 | 97528.6731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @HEFEI6 | -24862.1962 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 5.4492 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0075 | 0 | -25700 | -25700 | 0.9674 | 6.9257 | 13121223.0000 | 12.6491 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 746558 | 0.1500 | 722220.6799 | GS | connect | availability | 0 | 1.5085 | 1.4013 | 0.4013 | -0.0798 | 318.6131 | 1.0000 | CN | 100 | -24862.1962 | 24862.1962 | 0.0000 | 0.0000 | 0 | 1983.2897 | 0.0798 | -37504.6413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @WHITE34 | -82550.0360 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 17.5277 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0019 | 0 | -68800 | -68800 | 1.1999 | 8.5847 | 5213449.0000 | 6.2298 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 90763 | 0.0975 | 108902.4551 | GS | connect | availability | 0 | 1.0674 | 1.0653 | 0.0653 | -0.0629 | 362.5389 | 0.9999 | CN | 100 | -82550.0360 | 82550.0360 | 0.0000 | 0.0000 | 0 | 5192.7444 | 0.0629 | -88117.9348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @ADVAN315 | -1211408.3178 | -0.0121 | 0.0077 | -0.0000 | 0.0025 | 8.2973 | -0.0121 | -0.0084 | 0.0037 | 1.0000 | 0.2222 | 13900 | -45000 | -31100 | 26.9202 | 194.4179 | 5805406.0000 | 157.1051 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 780006 | 0.0100 | 20997905.6959 | GS | connect | availability | 0 | 1.3182 | 1.3184 | 0.3184 | -0.0211 | 12136.2821 | 1.0000 | CN | 100 | -837217.7485 | 837217.7485 | 374190.5693 | 374190.5693 | 1 | 17623.8472 | 0.0211 | -1103630.2255 | 493262.3837 | -7876.8963 | 0 | 0.0000 |
| 981 | @BEIJI195 | -92456.3553 | -0.0009 | 0.0077 | -0.0000 | 0.0700 | 17.7314 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -81500 | -81500 | 1.1344 | 8.1385 | 9289742.0000 | 10.5237 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6831 | 0.7920 | -0.2080 | -0.1447 | 225.9309 | 1.0000 | CN | 100 | -92456.3553 | 92456.3553 | 0.0000 | 0.0000 | 0 | 13377.0781 | 0.1447 | -63155.3863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @CHINA102 | -59339.2666 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 29.6696 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -25300 | -25300 | 2.3454 | 16.7963 | 3689087.0000 | 8.6249 | 600088.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 157345 | 0.2200 | 369040.9845 | GS | connect | availability | 0 | 0.8142 | 0.9433 | -0.0567 | -0.1288 | 429.0837 | 1.0000 | CN | 100 | -59339.2666 | 59339.2666 | 0.0000 | 0.0000 | 0 | 7641.5106 | 0.1288 | -48311.4081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @SHENZ280 | -22722.6404 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.8712 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4412 | -4412 | 5.1502 | 35.4528 | 39005090.0000 | 192.4835 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 233293 | 0.2175 | 1201503.3879 | GS | connect | availability | 0 | 2.5565 | 2.1623 | 1.1623 | -0.2164 | 1443.0217 | 1.0000 | CN | 100 | -22722.6404 | 22722.6404 | 0.0000 | 0.0000 | 0 | 4917.7597 | 0.2164 | -58090.0833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @BEIJI291 | -40.3552 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 3.3629 | 23.6928 | 27673266.0000 | 91.2637 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 364 | 0.1850 | 1224.1086 | GS | connect | availability | 0 | 2.3884 | 2.0729 | 1.0729 | -0.2517 | 817.1530 | 1.0000 | CN | 100 | -40.3552 | 40.3552 | 0.0000 | 0.0000 | 0 | 10.1594 | 0.2517 | -96.3840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @GUANG112 | -132867.5031 | -0.0013 | 0.0077 | -0.0000 | 0.1750 | 63.7036 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -51765 | -51765 | 2.5667 | 18.0293 | 48116860.0000 | 120.7529 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5852 | 0.5852 | -0.2235 | 1949.9398 | 1.0000 | CN | 100 | -132867.5031 | 132867.5031 | 0.0000 | 0.0000 | 0 | 29689.5731 | 0.2235 | -230056.9776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @BEIJI117 | -142420.3030 | -0.0014 | 0.0077 | -0.0000 | 0.1858 | 72.5048 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.0014 | 9700 | -166100 | -156400 | 0.8574 | 6.1397 | 21419020.0000 | 18.3049 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8673 | 1.6809 | 0.6809 | -0.1345 | 541.0995 | 1.0000 | CN | 100 | -134103.1631 | 134103.1631 | 8317.1399 | 8317.1399 | 1 | 18041.5733 | 0.1345 | -250410.6638 | 15530.5846 | -1118.9467 | 0 | 0.0000 |
| 987 | @CHINA1002 | 3226872.7251 | 0.0323 | 0.0077 | 68.5158 | 0.0000 | -0.0000 | 0.0323 | 0.0323 | 0.0000 | 1.0000 | 0.1822 | 0 | 3091000 | 3091000 | 1.0440 | 7.5306 | 79147000.0000 | 82.9632 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 17443664 | 0.0100 | 18210444.3831 | GS | connect | availability | 0 | 0.6102 | 0.8109 | -0.1891 | 0.1264 | 10158.8752 | 1.0000 | CN | 100 | 3226872.7251 | 3226872.7251 | 0.0000 | 0.0000 | 0 | 407807.0206 | 0.1264 | 1969012.0289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @SKYVE1 | -808.4268 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.4651 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 11.5490 | 82.4581 | 3074164.0000 | 35.2843 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3614 | 1.3431 | 0.3431 | -0.1417 | 3045.5203 | 1.0000 | CN | 100 | -808.4268 | 808.4268 | 0.0000 | 0.0000 | 0 | 114.5554 | 0.1417 | -1100.5924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @GUANG71 | 382349.0318 | 0.0038 | 0.0077 | 8.1184 | 0.0000 | -0.0000 | 0.0038 | 0.0037 | -0.0001 | 1.0000 | 0.0000 | -10800 | 291600 | 280800 | 1.3112 | 9.4203 | 10371434.0000 | 13.5996 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8094 | 0.8363 | -0.1637 | 0.0597 | 1334.4045 | 1.0000 | CN | 100 | 368187.9566 | 368187.9566 | -14161.0753 | 14161.0753 | -1 | 21969.6234 | 0.0597 | 297994.7008 | -11461.3346 | -844.9855 | 0 | 0.0000 |
| 990 | @JIAYO1 | -21732.1632 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 10.8661 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -13220 | -13220 | 1.6439 | 11.7456 | 16870204.0000 | 27.5815 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 286943 | 0.2100 | 471701.3690 | GS | connect | availability | 0 | 0.9003 | 0.9443 | -0.0557 | -0.1954 | 1394.2865 | 1.0000 | CN | 100 | -21732.1632 | 21732.1632 | 0.0000 | 0.0000 | 0 | 4246.8333 | 0.1954 | -19565.3006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @NAFIN1 | -191175.3662 | -0.0019 | 0.0077 | -0.0000 | 0.1575 | 82.4935 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -123400 | -123400 | 1.5492 | 11.1166 | 54230563.0000 | 83.9146 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9431 | 1.7251 | 0.7251 | -0.1314 | 1445.9164 | 1.0000 | CN | 100 | -191175.3662 | 191175.3662 | 0.0000 | 0.0000 | 0 | 25127.8337 | 0.1314 | -371477.6590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SHANB1 | 182725.9843 | 0.0018 | 0.0077 | 3.8798 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 2.5556 | 18.0348 | 29920946.0000 | 75.1118 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 209260 | 0.1600 | 534786.5662 | GS | connect | availability | 0 | 1.4149 | 1.3906 | 0.3906 | 0.0672 | 532.9527 | 1.0000 | CN | 100 | 182725.9843 | 182725.9843 | 0.0000 | 0.0000 | 0 | 12285.6294 | 0.0672 | 258546.3179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @YANTA14 | -454743.2468 | -0.0045 | 0.0077 | -0.0000 | 0.1200 | 149.5046 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0808 | 0 | -71300 | -71300 | 6.3779 | 45.6370 | 16631747.0000 | 105.6517 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1195383 | 0.0825 | 7624016.0819 | GS | connect | availability | 0 | 1.2172 | 1.1744 | 0.1744 | -0.0569 | 6530.0354 | 1.0000 | CN | 100 | -454743.2468 | 454743.2468 | 0.0000 | 0.0000 | 0 | 25859.1363 | 0.0569 | -553504.3767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @LOCTE1 | -114411.4893 | -0.0011 | 0.0077 | -0.0000 | 0.1601 | 50.1745 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0013 | -7700 | -55500 | -63200 | 2.0615 | 14.7683 | 6896602.0000 | 14.1771 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 7719 | 0.2025 | 15912.4736 | GS | connect | availability | 7700 | 1.7581 | 1.5909 | 0.5909 | -0.0969 | 422.5338 | 1.0000 | CN | 100 | -130284.7950 | 130284.7950 | -15873.3057 | 15873.3057 | -1 | 12629.0621 | 0.0969 | -229059.5338 | -27907.5698 | 1538.6674 | -7700 | -15873.3057 |
| 995 | @SDICP1 | -136236.7452 | -0.0014 | 0.0077 | -0.0000 | 0.1200 | 44.7902 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0315 | 0 | -65600 | -65600 | 2.0768 | 14.9223 | 20650438.0000 | 42.8930 | 600886.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1450025 | 0.1675 | 3011382.4151 | GS | connect | availability | 0 | 0.2009 | 0.3985 | -0.6015 | -0.0560 | 6483.1926 | 1.0000 | CN | 100 | -136236.7452 | 136236.7452 | 0.0000 | 0.0000 | 0 | 7622.7774 | 0.0560 | -27365.2560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @SUZHO65 | -923891.6259 | -0.0092 | 0.0077 | -0.0000 | 0.1450 | 367.0254 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0 | -60577 | -60577 | 15.2515 | 108.7149 | 3790599.0000 | 57.3612 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 65338 | 0.1575 | 996504.1361 | GS | connect | availability | 0 | 0.9814 | 1.0121 | 0.0121 | -0.2100 | 4037.2035 | 1.0000 | CN | 100 | -923891.6259 | 923891.6259 | 0.0000 | 0.0000 | 0 | 194014.4795 | 0.2100 | -906682.6488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @CHINA638 | -27087.2180 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 7.4212 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0440 | 2400 | -14000 | -11600 | 1.9348 | 13.8926 | 11534559.0000 | 22.3052 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2258427 | 0.1000 | 4369607.4704 | GS | connect | availability | 0 | 0.8634 | 0.9260 | -0.0740 | -0.0198 | 5727.9173 | 1.0000 | CN | 100 | -22443.6950 | 22443.6950 | 4643.5231 | 4643.5231 | 1 | 443.2982 | 0.0198 | -19377.9777 | 4009.2368 | -91.7169 | 0 | 0.0000 |
| 998 | @CHONG70 | -947184.7549 | -0.0095 | 0.0077 | -0.0000 | 0.1480 | 384.1846 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -53100 | -53100 | 17.8378 | 127.7275 | 13083266.0000 | 232.6067 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 634884 | 0.1775 | 11324904.8193 | GS | connect | availability | 0 | 1.0090 | 1.0677 | 0.0677 | -0.0649 | 16024.5706 | 1.0000 | CN | 100 | -947184.7549 | 947184.7549 | 0.0000 | 0.0000 | 0 | 61518.2066 | 0.0649 | -955670.1973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @HANGC1 | 36347.6713 | 0.0004 | 0.0077 | 0.7718 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 12300 | 12300 | 2.9551 | 21.2597 | 6709617.0000 | 19.8553 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3144 | 1.3185 | 0.3185 | 0.1124 | 1470.8353 | 1.0000 | CN | 100 | 36347.6713 | 36347.6713 | 0.0000 | 0.0000 | 0 | 4086.2719 | 0.1124 | 47774.2855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @LIVZO2 | 438825.8991 | 0.0044 | 0.0077 | 9.3175 | 0.0000 | -0.0000 | 0.0044 | 0.0054 | 0.0010 | 1.0000 | 0.0000 | 17300 | 77900 | 95200 | 5.6332 | 40.2199 | 10349645.0000 | 57.9413 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 505690 | 0.1650 | 2848650.4352 | GS | connect | availability | 0 | 0.7092 | 0.8208 | -0.1792 | 0.1252 | 2144.5843 | 1.0000 | CN | 100 | 536280.1745 | 536280.1745 | 97454.2754 | 97454.2754 | 1 | 67116.8802 | 0.1252 | 380320.9641 | 69112.9483 | 12196.6600 | 0 | 0.0000 |
| 1001 | @BEIJI336 | -26051.3171 | -0.0003 | 0.0077 | -0.0000 | 0.1344 | 9.5930 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7917 | -7917 | 3.2906 | 23.5255 | 3725005.0000 | 12.1980 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2418 | 0.2200 | 7956.5599 | GS | connect | availability | 0 | 1.8078 | 1.6442 | 0.6442 | -0.1675 | 644.2481 | 1.0000 | CN | 100 | -26051.3171 | 26051.3171 | 0.0000 | 0.0000 | 0 | 4362.4691 | 0.1675 | -47096.3365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @POSTA12 | -3016502.2492 | -0.0302 | 0.0077 | -0.0000 | 0.0010 | 8.2644 | -0.0302 | -0.0302 | 0.0000 | 1.0000 | 0.0676 | 0 | -3636100 | -3636100 | 0.8296 | 5.9732 | 169812070.0000 | 141.1878 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 4504559 | 0.0375 | 3736974.3283 | GS | connect | availability | 0 | 0.3040 | 0.4700 | -0.5300 | -0.0437 | 25778.9819 | 1.0000 | CN | 100 | -3016502.2492 | 3016502.2492 | 0.0000 | 0.0000 | 0 | 131735.4818 | 0.0437 | -916930.2452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @QIANX1 | -218.0341 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.9553 | 35.5130 | 4414442.0000 | 21.8215 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1441 | 1.8947 | 0.8947 | -0.1207 | 2376.6736 | 1.0000 | CN | 100 | -218.0341 | 218.0341 | 0.0000 | 0.0000 | 0 | 26.3168 | 0.1207 | -467.4819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @SHENZ71 | 312155.7879 | 0.0031 | 0.0077 | 6.6280 | 0.0000 | -0.0000 | 0.0031 | 0.0000 | -0.0031 | 1.0000 | 0.0471 | -59000 | 59000 | 0 | 5.2908 | 37.8218 | 141479690.0000 | 744.8311 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-08-12 | 2025-08-12 | 890464 | 0.0625 | 4711245.6188 | GS | connect | availability | 0 | 1.6542 | 1.5715 | 0.5715 | 0.0339 | 23788.6507 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -312155.7879 | 312155.7879 | -1 | 0.0000 | 0.0339 | 0.0000 | -516355.4639 | -10575.1167 | 0 | 0.0000 |
| 1005 | @CCORE1 | -65590.1706 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 28.7519 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -16633 | -16633 | 3.9434 | 28.1883 | 7378703.0000 | 28.9515 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 139265 | 0.1600 | 549174.2384 | GS | connect | availability | 0 | 2.2843 | 2.0109 | 1.0109 | -0.1328 | 1324.9739 | 1.0000 | CN | 100 | -65590.1706 | 65590.1706 | 0.0000 | 0.0000 | 0 | 8709.6996 | 0.1328 | -149824.4044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @GANLE1 | -161192.0407 | -0.0016 | 0.0077 | -0.0000 | 0.0645 | 28.4890 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -18600 | -18600 | 8.6662 | 62.2663 | 12838188.0000 | 111.2701 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3814 | 1.2871 | 0.2871 | -0.0811 | 4896.4368 | 1.0000 | CN | 100 | -161192.0407 | 161192.0407 | 0.0000 | 0.0000 | 0 | 13080.2478 | 0.0811 | -222671.8900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @HANGZ6 | -25935.6590 | -0.0003 | 0.0077 | -0.0000 | 0.1911 | 13.5768 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -10300 | -10300 | 2.5180 | 17.9770 | 18696754.0000 | 46.7848 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 402508 | 0.1975 | 1013525.2649 | GS | connect | availability | 0 | 1.4900 | 1.5180 | 0.5180 | -0.0380 | 974.5870 | 1.0000 | CN | 100 | -25935.6590 | 25935.6590 | 0.0000 | 0.0000 | 0 | 985.7209 | 0.0380 | -38644.0561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @SHENZ60 | -36762.6123 | -0.0004 | 0.0077 | -0.0000 | 0.1121 | 11.2927 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9800 | -9800 | 3.7513 | 27.1124 | 57228766.0000 | 215.9752 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5806 | 0.5806 | -0.0546 | 3469.2138 | 1.0000 | CN | 100 | -36762.6123 | 36762.6123 | 0.0000 | 0.0000 | 0 | 2007.0440 | 0.0546 | -60855.5511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @SUZHO83 | -44407.1863 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 25.2452 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -4693 | -4693 | 9.4624 | 67.5889 | 13288821.0000 | 125.0211 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3853 | 2.1017 | 1.1017 | -0.0356 | 1946.1791 | 1.0000 | CN | 100 | -44407.1863 | 44407.1863 | 0.0000 | 0.0000 | 0 | 1582.8416 | 0.0356 | -105923.0315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @ZTECO1 | 280643.6229 | 0.0028 | 0.0077 | 5.9589 | 0.0000 | -0.0000 | 0.0028 | 0.0059 | 0.0031 | 1.0000 | 0.0000 | 64700 | 59300 | 124000 | 4.7326 | 34.0147 | 50037762.0000 | 236.9114 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4510 | 1.4423 | 0.4423 | 0.1823 | 14487.9530 | 1.0000 | CN | 100 | 586843.3262 | 586843.3262 | 306199.7033 | 306199.7033 | 1 | 106960.9575 | 0.1823 | 851517.0768 | 444299.6360 | 55809.4673 | 0 | 0.0000 |
| 1011 | @GUANG122 | -171659.1894 | -0.0017 | 0.0077 | -0.0000 | 0.1400 | 65.8419 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -78600 | -78600 | 2.1840 | 15.8841 | 34748512.0000 | 76.8282 | 002345.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 91470 | 0.2125 | 199766.7437 | GS | connect | availability | 0 | 1.1845 | 1.1729 | 0.1729 | -0.0533 | 1241.9043 | 1.0000 | CN | 100 | -171659.1894 | 171659.1894 | 0.0000 | 0.0000 | 0 | 9141.0604 | 0.0533 | -203326.1462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @JIANG262 | -30149.9128 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 7.6407 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12300 | -12300 | 2.4512 | 17.6135 | 16549606.0000 | 40.5746 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 8201 | 0.1750 | 20102.3931 | GS | connect | availability | 0 | 1.7310 | 1.6121 | 0.6121 | -0.1199 | 767.2520 | 1.0000 | CN | 100 | -30149.9128 | 30149.9128 | 0.0000 | 0.0000 | 0 | 3614.5156 | 0.1199 | -52190.1523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @SINOG19 | -44931.0815 | -0.0004 | 0.0077 | -0.0000 | 0.1325 | 16.3106 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | -15800 | -15800 | 2.8437 | 20.3892 | 9529633.0000 | 27.0457 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4970 | 1.3421 | 0.3421 | -0.1341 | 909.9966 | 1.0000 | CN | 100 | -44931.0815 | 44931.0815 | 0.0000 | 0.0000 | 0 | 6024.2868 | 0.1341 | -67263.2676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @SUZHO9 | 260224.3704 | 0.0026 | 0.0077 | 5.5253 | 0.0000 | -0.0000 | 0.0026 | 0.0000 | -0.0026 | 1.0000 | 0.0099 | -33600 | 33600 | 0 | 7.7448 | 54.9814 | 88035438.0000 | 673.7440 | 002384.ZK | SHE | CHN | CN | True | 0 | 2025-08-12 | 2025-08-12 | 127882 | 0.1075 | 990417.0517 | GS | connect | availability | 0 | 2.1334 | 1.8903 | 0.8903 | -0.0068 | 14185.3844 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -260224.3704 | 260224.3704 | -1 | -0.0000 | 0.0068 | 0.0000 | -555174.3979 | 1759.8331 | 0 | 0.0000 |
| 1015 | @BEIJI41 | -30359.9574 | -0.0003 | 0.0077 | -0.0000 | 0.1075 | 8.9416 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -51200 | -51200 | 0.5930 | 4.2507 | 134224190.0000 | 79.4169 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 144983 | 0.1775 | 85970.2678 | GS | connect | availability | 0 | 1.5709 | 1.4612 | 0.4612 | -0.1031 | 1656.1928 | 1.0000 | CN | 100 | -30359.9574 | 30359.9574 | 0.0000 | 0.0000 | 0 | 3130.3805 | 0.1031 | -47691.7788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @BEIJI88 | -30283.1193 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 7.6745 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -51800 | -51800 | 0.5846 | 4.1856 | 72212250.0000 | 42.0717 | 002385.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5929 | 0.7018 | -0.2982 | -0.1150 | 2513.8956 | 1.0000 | CN | 100 | -30283.1193 | 30283.1193 | 0.0000 | 0.0000 | 0 | 3483.9262 | 0.1150 | -17954.8201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @HUAXI1 | 79925.3885 | 0.0008 | 0.0077 | 1.6970 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.0000 | 5700 | 36000 | 41700 | 2.2201 | 15.9535 | 43933239.0000 | 97.5598 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9243 | 0.9664 | -0.0336 | 0.1021 | 1223.6422 | 1.0000 | CN | 100 | 92580.2417 | 92580.2417 | 12654.8532 | 12654.8532 | 1 | 9454.1018 | 0.1021 | 85568.4230 | 11696.4031 | 1292.2873 | 0 | 0.0000 |
| 1018 | @SHENZ215 | -50856.7431 | -0.0005 | 0.0077 | -0.0000 | 0.1825 | 25.4284 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7300 | -7300 | 6.9667 | 49.3005 | 112059820.0000 | 768.9939 | 002837.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8885 | 1.7115 | 0.7115 | -0.1162 | 5466.2617 | 1.0000 | CN | 100 | -50856.7431 | 50856.7431 | 0.0000 | 0.0000 | 0 | 5907.5644 | 0.1162 | -96042.2678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @SINOM3 | 130507.7997 | 0.0013 | 0.0077 | 2.7711 | 0.0000 | -0.0000 | 0.0013 | 0.0017 | 0.0004 | 1.0000 | 0.1698 | 10900 | 34700 | 45600 | 3.7610 | 26.9202 | 28830860.0000 | 108.0332 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 4512586 | 0.0125 | 16971978.9526 | GS | connect | availability | 0 | 1.4803 | 1.4082 | 0.4082 | 0.1120 | 2524.5904 | 1.0000 | CN | 100 | 171503.0451 | 171503.0451 | 40995.2454 | 40995.2454 | 1 | 19211.0497 | 0.1120 | 253879.4837 | 60686.1047 | 4592.1150 | 0 | 0.0000 |
| 1020 | @UNIVE294 | 49101.5097 | 0.0005 | 0.0077 | 1.0426 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 20100 | 20100 | 2.4429 | 16.9780 | 53100192.0000 | 125.4886 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8081 | 1.6967 | 0.6967 | 0.1191 | 1233.9942 | 1.0000 | CN | 100 | 49101.5097 | 49101.5097 | 0.0000 | 0.0000 | 0 | 5847.7312 | 0.1191 | 88778.7546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @WUXIA4 | 142225.4270 | 0.0014 | 0.0077 | 3.0199 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.6948 | 0 | 11200 | 11200 | 12.6987 | 91.2914 | 40431875.0000 | 513.7778 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 5469569 | 0.0005 | 69456409.5035 | GS | connect | availability | 0 | 1.8550 | 1.6985 | 0.6985 | 0.1467 | 29664.5744 | 1.0000 | CN | 100 | 142225.4270 | 142225.4270 | 0.0000 | 0.0000 | 0 | 20858.6832 | 0.1467 | 263832.7738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @XIANB2 | -253256.3548 | -0.0025 | 0.0077 | -0.0000 | 0.1575 | 109.2819 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -25742 | -25742 | 9.8383 | 69.3991 | 14988360.0000 | 144.7870 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1872 | 1.9579 | 0.9579 | -0.1496 | 2486.5640 | 1.0000 | CN | 100 | -253256.3548 | 253256.3548 | 0.0000 | 0.0000 | 0 | 37896.0116 | 0.1496 | -553911.1347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @XINJI2 | 19334.0948 | 0.0002 | 0.0077 | 0.4105 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -10000 | 10000 | 0 | 1.9334 | 13.8560 | 142763570.0000 | 275.3448 | 600089.SH | SHA | CHN | CN | True | 0 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9666 | 1.0620 | 0.0620 | 0.0068 | 8010.6760 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -19334.0948 | 19334.0948 | -1 | 0.0000 | 0.0068 | 0.0000 | -18688.3189 | -131.9045 | 0 | 0.0000 |
| 1024 | @DOSIL1 | -1166.2217 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.5032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 11.7800 | 82.3193 | 48928895.0000 | 560.6459 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3037 | 2.0248 | 1.0248 | -0.1823 | 3177.9230 | 1.0000 | CN | 100 | -1166.2217 | 1166.2217 | 0.0000 | 0.0000 | 0 | 212.5482 | 0.1823 | -2686.6612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @MONTA67 | -1156836.5073 | -0.0116 | 0.0077 | -0.0000 | 0.0075 | 23.7706 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.3257 | 0 | -91500 | -91500 | 12.6430 | 91.0486 | 18847579.0000 | 238.8638 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2483554 | 0.1000 | 31399627.7062 | GS | connect | availability | 0 | 1.7427 | 1.6161 | 0.6161 | -0.0612 | 13749.9161 | 1.0000 | CN | 100 | -1156836.5073 | 1156836.5073 | 0.0000 | 0.0000 | 0 | 70773.8223 | 0.0612 | -2016018.1132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @WUHAN26 | -33396.3545 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 16.2407 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -18190 | -18190 | 1.8360 | 13.2002 | 129585820.0000 | 238.1001 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5329 | 1.4626 | 0.4626 | -0.1355 | 5018.2128 | 1.0000 | CN | 100 | -33396.3545 | 33396.3545 | 0.0000 | 0.0000 | 0 | 4524.7372 | 0.1355 | -51192.6222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @BONAF5 | -24398.9573 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 5.1806 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -35700 | -35700 | 0.6834 | 4.8939 | 19037000.0000 | 12.9681 | 001330.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 36700 | 0.1775 | 25082.4015 | GS | connect | availability | 0 | 1.6172 | 1.5075 | 0.5075 | -0.0958 | 883.0426 | 1.0000 | CN | 100 | -24398.9573 | 24398.9573 | 0.0000 | 0.0000 | 0 | 2338.2435 | 0.0958 | -39458.5036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @CANSI4 | -710.7263 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0146 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.8454 | 84.5723 | 2519229.0000 | 29.6563 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9083 | 1.6680 | 0.6680 | -0.2034 | 1359.6076 | 1.0000 | CN | 100 | -710.7263 | 710.7263 | 0.0000 | 0.0000 | 0 | 144.5657 | 0.2034 | -1356.2651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @CHENG85 | -72191.7545 | -0.0007 | 0.0077 | -0.0000 | 0.1400 | 27.6900 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0010 | 0 | -12000 | -12000 | 6.0160 | 43.7213 | 6124559.0000 | 37.2726 | 688311.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 4138 | 0.1500 | 24894.1233 | GS | connect | availability | 0 | 2.1985 | 1.9001 | 0.9001 | -0.1192 | 686.9163 | 1.0000 | CN | 100 | -72191.7545 | 72191.7545 | 0.0000 | 0.0000 | 0 | 8603.6188 | 0.1192 | -158716.6902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @GUANG341 | -24425.2650 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 10.0378 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4200 | -4200 | 5.8155 | 41.3783 | 3661907.0000 | 21.0912 | 603983.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0668 | 1.0354 | 0.0354 | -0.0620 | 2332.0312 | 1.0000 | CN | 100 | -24425.2650 | 24425.2650 | 0.0000 | 0.0000 | 0 | 1513.7349 | 0.0620 | -26056.8213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @LUOYA13 | -36315.5270 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 20.6451 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -6700 | -6700 | 5.4202 | 37.6883 | 21633821.0000 | 113.4910 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6386 | 1.5470 | 0.5470 | -0.1505 | 2064.5773 | 1.0000 | CN | 100 | -36315.5270 | 36315.5270 | 0.0000 | 0.0000 | 0 | 5466.2460 | 0.1505 | -59507.0534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @TIBET8 | 20954.3134 | 0.0002 | 0.0077 | 0.4449 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0000 | 1300 | 5200 | 6500 | 4.0297 | 28.8212 | 13410981.0000 | 53.8015 | 002287.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 8694 | 0.2325 | 35034.0001 | GS | connect | availability | 0 | 1.1264 | 1.1182 | 0.1182 | 0.1096 | 302.9425 | 0.9984 | CN | 100 | 26192.8917 | 26192.8917 | 5238.5783 | 5238.5783 | 1 | 2871.1785 | 0.1096 | 29503.2859 | 5900.6572 | 574.2357 | 0 | 0.0000 |
| 1033 | @WUSPR2 | 107185.7622 | 0.0011 | 0.0077 | 2.2759 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1008 | 0 | 14800 | 14800 | 7.2423 | 51.9201 | 52215594.0000 | 377.3613 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 1391587 | 0.0800 | 10078264.4129 | GS | connect | availability | 0 | 1.6042 | 1.5201 | 0.5201 | 0.0690 | 9613.1381 | 1.0000 | CN | 100 | 107185.7622 | 107185.7622 | 0.0000 | 0.0000 | 0 | 7391.9963 | 0.0690 | 171942.1582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @ZHEJI134 | -385953.1349 | -0.0039 | 0.0077 | -0.0000 | 0.0875 | 92.5230 | -0.0039 | -0.0049 | -0.0011 | 1.0000 | 0.0270 | -17000 | -62100 | -79100 | 6.2150 | 44.7452 | 40159360.0000 | 250.1236 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 372625 | 0.0975 | 2315874.1849 | GS | connect | availability | 17000 | 1.5082 | 1.4038 | 0.4038 | -0.1081 | 8570.1250 | 1.0000 | CN | 100 | -491608.5824 | 491608.5824 | -105655.4476 | 105655.4476 | -1 | 53150.6555 | 0.1081 | -741448.9659 | -159350.5995 | 11423.0233 | -17000 | -105655.4476 |
| 1035 | @NANJI16 | -68077.7277 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 31.7074 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -31800 | -31800 | 2.1408 | 15.3657 | 4548000.0000 | 9.7273 | 600889.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 39586 | 0.1725 | 84746.0669 | GS | connect | availability | 0 | 1.3350 | 1.3074 | 0.3074 | -0.1707 | 407.8240 | 1.0000 | CN | 100 | -68077.7277 | 68077.7277 | 0.0000 | 0.0000 | 0 | 11618.1851 | 0.1707 | -90885.0343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @NINGX2 | -27348.2094 | -0.0003 | 0.0077 | -0.0000 | 0.1648 | 12.3462 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 0.0008 | -27500 | -14500 | -42000 | 1.8861 | 13.5571 | 36932750.0000 | 69.6947 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 27496 | 0.1475 | 51859.7494 | GS | connect | availability | 27500 | 1.8778 | 1.7157 | 0.7157 | -0.1050 | 891.7004 | 1.0000 | CN | 100 | -79215.5032 | 79215.5032 | -51867.2938 | 51867.2938 | -1 | 8319.2125 | 0.1050 | -148754.4554 | -97398.7506 | 5447.1034 | -27500 | -51867.2938 |
| 1037 | @SANYH1 | -414785.2058 | -0.0041 | 0.0077 | -0.0000 | 0.0250 | 28.4099 | -0.0041 | -0.0108 | -0.0067 | 1.0000 | 0.0552 | -227800 | -141900 | -369700 | 2.9231 | 20.9922 | 68648563.0000 | 200.5908 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1746525 | 0.1100 | 5105234.1901 | GS | connect | availability | 227800 | 0.7905 | 0.9363 | -0.0637 | -0.1181 | 17587.6437 | 1.0000 | CN | 100 | -1080663.0767 | 1080663.0767 | -665877.8709 | 665877.8709 | -1 | 127678.3180 | 0.1181 | -854215.4907 | -526346.4668 | 78672.2230 | -227800 | -665877.8709 |
| 1038 | @SHANG210 | -646097.0651 | -0.0065 | 0.0077 | -0.0000 | 0.1807 | 319.9253 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -254200 | -254200 | 2.5417 | 18.2550 | 31071004.0000 | 78.9512 | 603887.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1790 | 1.2241 | 0.2241 | -0.1585 | 1547.7467 | 1.0000 | CN | 100 | -646097.0651 | 646097.0651 | 0.0000 | 0.0000 | 0 | 102407.8997 | 0.1585 | -761729.7105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @SHANG325 | -19352.4651 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 9.1460 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3600 | -3600 | 5.3757 | 38.4223 | 6560738.0000 | 35.0879 | 605128.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 2318 | 0.1750 | 12460.8373 | GS | connect | availability | 0 | 1.6124 | 1.5077 | 0.5077 | -0.1103 | 1135.0151 | 1.0000 | CN | 100 | -19352.4651 | 19352.4651 | 0.0000 | 0.0000 | 0 | 2133.7287 | 0.1103 | -31203.4323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @SHMET1 | -103739.0287 | -0.0010 | 0.0077 | -0.0000 | 0.1900 | 54.0011 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -390200 | -390200 | 0.2659 | 1.9092 | 60326500.0000 | 16.0318 | 002269.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1727711 | 0.1700 | 459331.2685 | GS | connect | availability | 0 | 1.2723 | 1.2332 | 0.2332 | -0.1404 | 414.1452 | 1.0000 | CN | 100 | -103739.0287 | 103739.0287 | 0.0000 | 0.0000 | 0 | 14570.0583 | 0.1404 | -131990.0435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @WANMA1 | -20306.5042 | -0.0002 | 0.0077 | -0.0000 | 0.1435 | 7.9826 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3100 | -3100 | 6.5505 | 47.3891 | 8948981.0000 | 59.0301 | 300698.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 97734 | 0.1550 | 640205.1241 | GS | connect | availability | 0 | 1.8584 | 1.7451 | 0.7451 | -0.0985 | 877.7650 | 1.0000 | CN | 100 | -20306.5042 | 20306.5042 | 0.0000 | 0.0000 | 0 | 2001.1013 | 0.0985 | -37738.1010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @WUHAN10 | -33151.9212 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 13.6241 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0016 | -700 | -8500 | -9200 | 3.9002 | 27.9986 | 14355399.0000 | 55.9465 | 600345.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 31398 | 0.1400 | 122459.2968 | GS | connect | availability | 700 | 1.4784 | 1.4351 | 0.4351 | -0.1078 | 617.0697 | 1.0000 | CN | 100 | -35882.0795 | 35882.0795 | -2730.1582 | 2730.1582 | -1 | 3866.6745 | 0.1078 | -53049.4227 | -4036.3691 | 294.2035 | -700 | -2730.1582 |
| 1043 | @ANHUI43 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0023 | -0.0023 | 1.0000 | 0.0441 | -34000 | 0 | -34000 | 6.8289 | 48.7752 | 35387024.0000 | 240.2507 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 645648 | 0.1325 | 4409048.7829 | GS | connect | availability | 34000 | 1.3860 | 1.3542 | 0.3542 | -0.0854 | 14207.6314 | 1.0000 | CN | 100 | -232181.7130 | 232181.7130 | -232181.7130 | 232181.7130 | -1 | 19819.4532 | 0.0854 | -321814.8079 | -321814.8079 | 19819.4532 | -34000 | -232181.7130 |
| 1044 | @BANKO41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0039 | 0.0039 | 1.0000 | 0.0920 | 99400 | 0 | 99400 | 3.9364 | 28.3475 | 22434036.0000 | 88.5205 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 2336381 | 0.0225 | 9196966.8974 | GS | connect | availability | 0 | 1.0961 | 1.0231 | 0.0231 | 0.1713 | 18456.0798 | 1.0000 | CN | 100 | 391279.7226 | 391279.7226 | 391279.7226 | 391279.7226 | 1 | 67043.1741 | 0.1713 | 428876.4272 | 428876.4272 | 67043.1741 | 0 | 0.0000 |
| 1045 | @BEIJI34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0205 | -14200 | 0 | -14200 | 1.1678 | 8.2928 | 138609690.0000 | 159.9987 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 1751405 | 0.1075 | 2045361.7712 | GS | connect | availability | 14200 | 1.3413 | 1.2865 | 0.2865 | -0.1068 | 1368.7742 | 1.0000 | CN | 100 | -16583.3358 | 16583.3358 | -16583.3358 | 16583.3358 | -1 | 1770.6980 | 0.1068 | -22243.9112 | -22243.9112 | 1770.6980 | -14200 | -16583.3358 |
| 1046 | @CHINA1271 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 0.5558 | 291700 | 0 | 291700 | 0.5651 | 4.0904 | 211724440.0000 | 120.5475 | 601818.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 98324047 | 0.0010 | 55565778.1398 | GS | connect | availability | 0 | 0.4903 | 0.5997 | -0.4003 | 0.1388 | 12588.4037 | 1.0000 | CN | 100 | 164848.1524 | 164848.1524 | 164848.1524 | 164848.1524 | 1 | 22885.3823 | 0.1388 | 80833.0954 | 80833.0954 | 22885.3823 | 0 | 0.0000 |
| 1047 | @CHINA242 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 0.0000 | 13300 | 0 | 13300 | 6.1385 | 44.2516 | 53672372.0000 | 330.5989 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7133 | 0.7537 | -0.2463 | 0.1681 | 82309.6185 | 1.0000 | CN | 100 | 81641.6676 | 81641.6676 | 81641.6676 | 81641.6676 | 1 | 13722.1499 | 0.1681 | 58234.5639 | 58234.5639 | 13722.1499 | 0 | 0.0000 |
| 1048 | @CHINA491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 0.0000 | 22700 | 0 | 22700 | 5.6346 | 40.5364 | 16198204.0000 | 91.3974 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1780 | 1.1439 | 0.1439 | 0.2089 | 117331.9752 | 1.0000 | CN | 100 | 127905.1072 | 127905.1072 | 127905.1072 | 127905.1072 | 1 | 26715.9390 | 0.2089 | 150670.0002 | 150670.0002 | 26715.9390 | 0 | 0.0000 |
| 1049 | @CHINA735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0035 | 0.0035 | 1.0000 | 0.1503 | 68500 | 0 | 68500 | 5.1335 | 37.0331 | 22503223.0000 | 115.9996 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | 2025-08-12 | 2927385 | 0.0175 | 15027695.3493 | GS | connect | availability | 0 | 1.1897 | 1.1533 | 0.1533 | 0.2049 | 22488.9198 | 1.0000 | CN | 100 | 351643.9182 | 351643.9182 | 351643.9182 | 351643.9182 | 1 | 72044.3553 | 0.2049 | 418358.4248 | 418358.4248 | 72044.3553 | 0 | 0.0000 |
| 1050 | @CIRCU22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0030 | -600 | 0 | -600 | 19.9187 | 139.2325 | 9441313.0000 | 182.9762 | 688630.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 15170 | 0.1075 | 302166.8468 | GS | connect | availability | 600 | 2.0924 | 1.8767 | 0.8767 | -0.1399 | 2440.4179 | 1.0000 | CN | 100 | -11951.2266 | 11951.2266 | -11951.2266 | 11951.2266 | -1 | 1672.1097 | 0.1399 | -25006.8600 | -25006.8600 | 1672.1097 | -600 | -11951.2266 |
| 1051 | @SHENZ254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0060 | -5400 | 0 | -5400 | 5.4578 | 38.8437 | 23077411.0000 | 124.7755 | 300671.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 110359 | 0.1475 | 602318.5576 | GS | connect | availability | 5400 | 2.1491 | 1.9164 | 0.9164 | -0.1551 | 808.0433 | 1.0000 | CN | 100 | -29472.1791 | 29472.1791 | -29472.1791 | 29472.1791 | -1 | 4570.5342 | 0.1551 | -63338.5509 | -63338.5509 | 4570.5342 | -5400 | -29472.1791 |
| 1052 | @SMUNI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0010 | -44400 | 0 | -44400 | 0.6403 | 4.5923 | 29137090.0000 | 18.6251 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 154984 | 0.1300 | 99235.3264 | GS | connect | availability | 44400 | 1.4936 | 1.3930 | 0.3930 | -0.0899 | 753.6999 | 1.0000 | CN | 100 | -28429.0539 | 28429.0539 | -28429.0539 | 28429.0539 | -1 | 2554.9289 | 0.0899 | -42461.5301 | -42461.5301 | 2554.9289 | -44400 | -28429.0539 |
| 1053 | @XINHU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0000 | 16600 | 0 | 16600 | 8.7108 | 62.3999 | 27605633.0000 | 239.7746 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5453 | 1.4034 | 0.4034 | 0.2140 | 14895.9620 | 1.0000 | CN | 100 | 144598.9797 | 144598.9797 | 144598.9797 | 144598.9797 | 1 | 30946.8602 | 0.2140 | 223441.8190 | 223441.8190 | 30946.8602 | 0 | 0.0000 |
| 1054 | @ZHEJI199 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0182 | -1200 | 0 | -1200 | 13.3849 | 96.8168 | 7005203.0000 | 94.4046 | 002779.ZK | SHE | CHN | CN | True | -1 | 2025-08-12 | 2025-08-12 | 135766 | 0.1000 | 1817218.1395 | GS | connect | availability | 1200 | 1.9919 | 1.7555 | 0.7555 | -0.0488 | 1682.0036 | 1.0000 | CN | 100 | -16061.9136 | 16061.9136 | -16061.9136 | 16061.9136 | -1 | 784.4704 | 0.0488 | -31993.6972 | -31993.6972 | 784.4704 | -1200 | -16061.9136 |
| 1055 | @MUANG4 | -654424.6547 | -0.0065 | 0.0050 | -0.0000 | 0.1225 | 219.6357 | -0.0065 | -0.0065 | 0.0000 | 0.0000 | 0.0065 | 0 | -567900 | -567900 | 1.1524 | 37.6577 | 13310075.0000 | 15.5059 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-08-12 | 2025-08-12 | 6602867 | 0.1250 | 7608872.9645 | GS | thai | availability | 0 | -0.1515 | 0.0548 | -0.9452 | 0.0213 | 2443.0010 | 1.0000 | TH | 100 | -654424.6547 | 654424.6547 | 0.0000 | 0.0000 | 0 | -13920.1111 | 0.0213 | 99174.0596 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1056 | @PTTEX3 | 2662360.6493 | 0.0266 | 0.0050 | 36.4707 | 0.0000 | -0.0000 | 0.0266 | 0.0266 | 0.0000 | 0.0266 | 0.0000 | 0 | 723200 | 723200 | 3.6814 | 118.7344 | 8841922.0000 | 32.4777 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 3315648 | 0.0050 | 12206098.9518 | GS | thai | availability | 0 | 0.3818 | 0.4449 | -0.5551 | 0.2514 | 5261.3807 | 1.0000 | TH | 100 | 2662360.6493 | 2662360.6493 | 0.0000 | 0.0000 | 0 | 669289.3662 | 0.2514 | 1016430.8868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @ADVAN68 | 3061420.2377 | 0.0306 | 0.0050 | 41.9373 | 0.0000 | -0.0000 | 0.0306 | 0.0306 | 0.0000 | 0.0306 | 0.0000 | 0 | 333200 | 333200 | 9.1879 | 297.7324 | 7287238.0000 | 67.1198 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 7675141 | 0.0050 | 70518703.4356 | GS | thai | availability | 0 | 0.1702 | 0.2765 | -0.7235 | 0.2037 | 10930.7424 | 1.0000 | TH | 100 | 3061420.2377 | 3061420.2377 | 0.0000 | 0.0000 | 0 | 623615.9135 | 0.2037 | 521205.8107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1058 | @SRISA3 | -1159755.7147 | -0.0116 | 0.0050 | -0.0000 | 0.1925 | 611.6520 | -0.0116 | -0.0116 | 0.0000 | 0.0000 | 0.0116 | 0 | -1704050 | -1704050 | 0.6806 | 22.1036 | 18344196.0000 | 12.5436 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-08-12 | 2025-08-12 | 4026924 | 0.1950 | 2740675.5212 | GS | thai | availability | 0 | 0.3040 | 0.3808 | -0.6192 | -0.0563 | 1130.8014 | 1.0000 | TH | 100 | -1159755.7147 | 1159755.7147 | 0.0000 | 0.0000 | 0 | 65329.8034 | 0.0563 | -352578.7328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @HOMEP3 | 96841.4630 | 0.0010 | 0.0050 | 1.3266 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 447200 | 447200 | 0.2166 | 6.7864 | 166963000.0000 | 35.0527 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 15727452 | 0.1500 | 3405790.3857 | GS | thai | availability | 0 | 0.3068 | 0.4046 | -0.5954 | 0.0602 | 1423.9502 | 1.0000 | TH | 100 | 96841.4630 | 96841.4630 | 0.0000 | 0.0000 | 0 | 5834.1770 | 0.0602 | 29714.7374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @CHARO9 | 1243122.3661 | 0.0124 | 0.0050 | 17.0291 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 0.0124 | 0.0000 | 0 | 1688400 | 1688400 | 0.7363 | 23.8668 | 17878770.0000 | 13.2006 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 14388331 | 0.0225 | 10593731.3885 | GS | thai | availability | 0 | 0.3695 | 0.4406 | -0.5594 | 0.1172 | 3590.0926 | 1.0000 | TH | 100 | 1243122.3661 | 1243122.3661 | 0.0000 | 0.0000 | 0 | 145743.2415 | 0.1172 | 459366.5054 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @PTTOI1 | 1583357.9196 | 0.0158 | 0.0050 | 21.6898 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 0.0158 | 0.0000 | 0 | 3967600 | 3967600 | 0.3991 | 12.6094 | 32973711.0000 | 12.8625 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 5262081 | 0.3300 | 2099948.9930 | GS | thai | availability | 0 | 0.3560 | 0.4396 | -0.5604 | 0.2074 | 1197.2159 | 1.0000 | TH | 100 | 1583357.9196 | 1583357.9196 | 0.0000 | 0.0000 | 0 | 328370.4111 | 0.2074 | 563606.6139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @CALCO1 | 30258.9374 | 0.0003 | 0.0050 | 0.4145 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 148200 | 148200 | 0.2042 | 6.6243 | 24128961.0000 | 4.9447 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 1169352 | 0.1950 | 238754.0413 | GS | thai | availability | 0 | 0.6946 | 0.7826 | -0.2174 | 0.1051 | 746.7752 | 1.0000 | TH | 100 | 30258.9374 | 30258.9374 | 0.0000 | 0.0000 | 0 | 3179.4929 | 0.1051 | 21017.9807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @WHACO3 | 220887.2595 | 0.0022 | 0.0050 | 3.0259 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 2017000 | 2017000 | 0.1095 | 3.5575 | 87578063.0000 | 9.6383 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 57821596 | 0.0850 | 6332203.2123 | GS | thai | availability | 0 | 1.0222 | 0.9533 | -0.0467 | 0.1080 | 1636.8437 | 1.0000 | TH | 100 | 220887.2595 | 220887.2595 | 0.0000 | 0.0000 | 0 | 23864.0645 | 0.1080 | 225787.9707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @TRUEC13 | 583985.2591 | 0.0058 | 0.0050 | 7.9998 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 0.0058 | 0.0000 | 0 | 1747900 | 1747900 | 0.3341 | 10.8389 | 114244320.0000 | 38.3073 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2556 | 0.3379 | -0.6621 | 0.1267 | 5310.2835 | 1.0000 | TH | 100 | 583985.2591 | 583985.2591 | 0.0000 | 0.0000 | 0 | 74016.3800 | 0.1267 | 149278.4321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @GULFD3 | -19.1029 | -0.0000 | 0.0050 | -0.0000 | 0.5100 | 0.0267 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4695 | 47.5922 | 20814481.0000 | 30.6452 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-08-12 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | NaN | NaN | NaN | NaN | 16684.5535 | 1.0000 | TH | 100 | -19.1029 | 19.1029 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 1066 | @GLOBA656 | 119319.4233 | 0.0012 | 0.0050 | 1.6345 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 0.0012 | 0.0000 | 0 | 106400 | 106400 | 1.1214 | 36.0595 | 8093399.0000 | 9.0284 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 1518022 | 0.2525 | 1702345.0149 | GS | thai | availability | 0 | 0.6904 | 0.6532 | -0.3468 | 0.1054 | 790.5269 | 1.0000 | TH | 100 | 119319.4233 | 119319.4233 | 0.0000 | 0.0000 | 0 | 12576.6035 | 0.1054 | 82384.0119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1067 | @AIRPO2 | -1535524.5045 | -0.0154 | 0.0050 | -0.0000 | 0.0175 | 73.6210 | -0.0154 | -0.0154 | 0.0000 | 0.0000 | 0.0154 | 0 | -1248700 | -1248700 | 1.2297 | 39.9500 | 14496555.0000 | 17.9161 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-08-12 | 2025-08-12 | 13101309 | 0.0200 | 16110659.8943 | GS | thai | availability | 0 | 0.4419 | 0.4601 | -0.5399 | -0.0083 | 17567.1019 | 1.0000 | TH | 100 | -1535524.5045 | 1535524.5045 | 0.0000 | 0.0000 | 0 | 12771.1961 | 0.0083 | -678488.6818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @PTTPU1 | 551300.9019 | 0.0055 | 0.0050 | 7.5521 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 0.0055 | 0.0000 | 0 | 556900 | 556900 | 0.9899 | 32.0572 | 64175067.0000 | 63.6434 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 98348993 | 0.0050 | 97360187.7210 | GS | thai | availability | 0 | 0.2768 | 0.3667 | -0.6333 | 0.1151 | 28275.7966 | 1.0000 | TH | 100 | 551300.9019 | 551300.9019 | 0.0000 | 0.0000 | 0 | 63433.8770 | 0.1151 | 152588.3804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @CENTR403 | -52810.5231 | -0.0005 | 0.0050 | -0.0000 | 0.1001 | 14.4901 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -79400 | -79400 | 0.6651 | 21.5973 | 14546305.0000 | 9.7188 | CRC_n.BK | BAK | THA | TH | True | -1 | 2025-08-12 | 2025-08-12 | 56549 | 0.1025 | 37611.8674 | GS | thai | availability | 0 | 0.4155 | 0.5086 | -0.4914 | 0.0584 | 2607.3695 | 1.0000 | TH | 100 | -52810.5231 | 52810.5231 | 0.0000 | 0.0000 | 0 | -3083.7800 | 0.0584 | -21940.5959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @TANAY2 | -140124.8898 | -0.0014 | 0.0050 | -0.0000 | 0.0875 | 33.5916 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -1286800 | -1286800 | 0.1089 | 3.5326 | 272528440.0000 | 29.7830 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-08-12 | 2025-08-12 | 76252781 | 0.0875 | 8303475.7048 | GS | thai | availability | 0 | 0.4047 | 0.4526 | -0.5474 | -0.0333 | 1752.5198 | 1.0000 | TH | 100 | -140124.8898 | 140124.8898 | 0.0000 | 0.0000 | 0 | 4664.4325 | 0.0333 | -56712.2811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @BANGK27 | -1122521.3725 | -0.0112 | 0.0050 | -0.0000 | 0.0225 | 69.1965 | -0.0112 | -0.0112 | 0.0000 | 0.0000 | 0.0112 | 0 | -234100 | -234100 | 4.7951 | 154.2647 | 11983227.0000 | 57.1876 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-08-12 | 2025-08-12 | 5112729 | 0.0225 | 24515794.8507 | GS | thai | availability | 0 | 0.2396 | 0.3231 | -0.6769 | 0.0001 | 9152.9938 | 1.0000 | TH | 100 | -1122521.3725 | 1122521.3725 | 0.0000 | 0.0000 | 0 | -128.6694 | 0.0001 | -268941.8309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @KCEEL3 | 110500.2286 | 0.0011 | 0.0050 | 1.5137 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 147600 | 147600 | 0.7486 | 24.3009 | 8273125.0000 | 6.2195 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 3485106 | 0.2475 | 2609112.5312 | GS | thai | availability | 0 | 0.8270 | 0.8883 | -0.1117 | 0.0751 | 884.9668 | 1.0000 | TH | 100 | 110500.2286 | 110500.2286 | 0.0000 | 0.0000 | 0 | 8293.5575 | 0.0751 | 91388.2902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1073 | @HANAM2 | 153837.5805 | 0.0015 | 0.0050 | 2.1074 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 224000 | 224000 | 0.6868 | 22.4336 | 12006118.0000 | 8.3323 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 2891176 | 0.2700 | 1985587.1457 | GS | thai | availability | 0 | 0.8966 | 0.9361 | -0.0639 | 0.0892 | 492.5185 | 1.0000 | TH | 100 | 153837.5805 | 153837.5805 | 0.0000 | 0.0000 | 0 | 13726.7771 | 0.0892 | 137929.7636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1074 | @SIAMC15 | 925039.5290 | 0.0093 | 0.0050 | 12.6718 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 0.0093 | 0.0000 | 0 | 147300 | 147300 | 6.2800 | 202.3354 | 1565198.0000 | 9.7972 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 2231968 | 0.0050 | 14016691.2931 | GS | thai | availability | 0 | 0.8120 | 0.8024 | -0.1976 | 0.1513 | 7535.9696 | 1.0000 | TH | 100 | 925039.5290 | 925039.5290 | 0.0000 | 0.0000 | 0 | 139995.2928 | 0.1513 | 751102.4185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1075 | @BUMRU1 | -28801.2401 | -0.0003 | 0.0050 | -0.0000 | 0.0525 | 4.1426 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -4900 | -4900 | 5.8778 | 189.7321 | 3890948.0000 | 22.8380 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-08-12 | 2025-08-12 | 2087361 | 0.0525 | 12269099.0505 | GS | thai | availability | 0 | 0.0300 | 0.2216 | -0.7784 | 0.0504 | 4672.6444 | 1.0000 | TH | 100 | -28801.2401 | 28801.2401 | 0.0000 | 0.0000 | 0 | -1451.3364 | 0.0504 | -865.0954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @CPSEV2 | 290019.3618 | 0.0029 | 0.0050 | 3.9729 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 202700 | 202700 | 1.4308 | 46.3670 | 44606809.0000 | 63.9840 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 70876458 | 0.0050 | 101408708.0194 | GS | thai | availability | 0 | 0.2579 | 0.3350 | -0.6650 | 0.0658 | 8868.4662 | 1.0000 | TH | 100 | 290019.3618 | 290019.3618 | 0.0000 | 0.0000 | 0 | 19078.1361 | 0.0658 | 74801.3046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @KRUNG16 | 92903.3342 | 0.0009 | 0.0050 | 1.2726 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 101800 | 101800 | 0.9126 | 29.5505 | 57736657.0000 | 52.7811 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 1571382 | 0.2975 | 1434053.3117 | GS | thai | availability | 0 | -0.0298 | 0.1459 | -0.8541 | 0.1193 | 1200.0325 | 1.0000 | TH | 100 | 92903.3342 | 92903.3342 | 0.0000 | 0.0000 | 0 | 11078.7391 | 0.1193 | -2769.1362 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @BANGK25 | -20578.8174 | -0.0002 | 0.0050 | -0.0000 | 0.0050 | 0.2819 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -30100 | -30100 | 0.6837 | 22.2476 | 46502469.0000 | 32.0052 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-08-12 | 2025-08-12 | 114504732 | 0.0050 | 78284783.0963 | GS | thai | availability | 0 | 0.0441 | 0.2279 | -0.7721 | 0.0076 | 10865.0695 | 1.0000 | TH | 100 | -20578.8174 | 20578.8174 | 0.0000 | 0.0000 | 0 | -157.2587 | 0.0076 | -908.5102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @DELTA60 | 65484.9249 | 0.0007 | 0.0050 | 0.8971 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 14700 | 14700 | 4.4548 | 144.5395 | 11064676.0000 | 49.4751 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-08-12 | 2025-08-12 | 20805067 | 0.0100 | 92681513.5667 | GS | thai | availability | 0 | 0.7673 | 0.8179 | -0.1821 | 0.2266 | 20560.0905 | 1.0000 | TH | 100 | 65484.9249 | 65484.9249 | 0.0000 | 0.0000 | 0 | 14836.9459 | 0.2266 | 50247.6014 | 0.0000 | 0.0000 | 0 | 0.0000 |