Following 1080 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250812	no ric	no ric	no ric	no trade	-1,289,535	-25,600	0	-1,289,535	-1,263,935	25,600	6.47	0	0.00	1,692.75	1,692.75	1	6	6	-1,263,935	0	-1,137,555.63	-0.01	-1,289,535	0	-1,163,133.81	-0.01	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250812	no ric	no ric	no ric	no trade	-2,715,800	0	0	-2,715,800	-2,715,800	0	0.00	0	0.00	3,573.91	3,573.91	1	5	5	-2,715,800	0	-1,858,688.02	-0.02	-2,715,800	0	-1,863,658.38	-0.02	ric exists	T,F,F,F,F
2	@ZTECO1	000063.ZK	000063.SZ	China	20250812	no ric	no ric	no ric	long buy	124,000	64,700	64,700	59,300	59,300	0	0.00	0	0.00	4,572.67	4,572.67	5	35	34	59,300	64,700	285,001.01	0.00	59,300	2,200	280,643.62	0.00	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250812	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.01	-0.01	2	12	12	-70	0	-117.34	-0.00	-70	0	-117.41	-0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250812	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.05	0.05	1	4	4	-20	0	-12.44	-0.00	-20	0	-12.50	-0.00	ric exists	T,F,F,F,F
5	@HONGK87	0003.HK	0003.HK	Hong Kong	20250812	1,041,638,808	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-350.00	-44.59	1	7	7	35,000	0	31,833.79	0.00	35,000	0	31,879.79	0.00	ric exists	T,F,F,F,F
6	@WUJIA1	000301.ZK	000301.SZ	China	20250812	no ric	no ric	no ric	no trade	-596,083	-142,700	0	-596,083	-453,383	142,700	8.83	0	0.00	8,278.92	8,278.92	1	9	9	-453,383	0	-556,259.46	-0.01	-596,083	0	-740,104.70	-0.01	ric exists	T,F,F,F,F
7	@SANJI2	000403.ZK	000403.SZ	China	20250812	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.04	-0.04	3	19	19	-26	0	-66.98	-0.00	-26	0	-66.99	-0.00	ric exists	T,F,F,F,F
8	@SHENY9	000410.ZK	000410.SZ	China	20250812	933,870	no ric	no ric	no trade	-38,376	0	0	-38,376	-38,376	0	0.00	0	0.00	-858.97	-858.97	1	7	7	-38,376	0	-36,727.53	-0.00	-38,376	0	-35,896.37	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20250812	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.66	0.66	1	9	9	-97	0	-118.61	-0.00	-97	0	-119.36	-0.00	ric exists	T,F,F,F,F
10	@SEARA3	000503.ZK	000503.SZ	China	20250812	2,686	no ric	no ric	no trade	-77,038	0	0	-77,038	-77,038	0	0.00	0	0.00	630.78	630.78	1	11	11	-77,038	0	-114,558.23	-0.00	-77,038	0	-115,274.97	-0.00	ric exists	T,F,F,F,F
11	@LIVZO2	000513.ZK	000513.SZ	China	20250812	505,690	no ric	no ric	long buy	95,200	0	17,300	77,900	95,200	17,300	40.23	0	0.00	-4,631.51	-4,631.51	6	40	40	95,200	17,300	530,507.44	0.01	77,900	11,300	438,825.90	0.00	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20250812	59,976	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.67	2.67	7	54	54	51	0	382.03	0.00	51	0	379.65	0.00	ric exists	T,F,F,F,F
13	@GUANG49	000531.ZK	000531.SZ	China	20250812	765,939	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	0.24	0.24	1	6	6	-88	0	-78.47	-0.00	-88	0	-78.76	-0.00	ric exists	T,F,F,F,F
14	@TIANJ24	000537.ZK	000537.SZ	China	20250812	1,229,669	no ric	no ric	no trade	-42,082	0	0	-42,082	-42,082	0	0.00	0	0.00	-5.74	-5.74	1	9	9	-42,082	0	-51,455.15	-0.00	-42,082	0	-51,488.09	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20250812	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.60	0.60	8	56	56	-80	0	-622.64	-0.00	-80	0	-623.70	-0.00	ric exists	T,F,F,F,F
16	@ANHUI7	000543.ZK	000543.SZ	China	20250812	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.08	-0.08	1	7	7	-50	0	-49.52	-0.00	-50	0	-49.48	-0.00	ric exists	T,F,F,F,F
17	@WHITE34	000544.ZK	000544.SZ	China	20250812	90,763	no ric	no ric	no trade	-68,800	0	0	-68,800	-68,800	0	0.00	0	0.00	-9.20	-9.20	1	9	9	-68,800	0	-82,497.22	-0.00	-68,800	0	-82,550.04	-0.00	ric exists	T,F,F,F,F
18	@GANSU6	000552.ZK	000552.SZ	China	20250812	no ric	no ric	no ric	no trade	-1,738,207	0	0	-1,738,207	-1,738,207	0	0.00	0	0.00	-7,329.73	-7,329.73	0	3	3	-1,738,207	0	-623,827.92	-0.01	-1,738,207	-19,300	-616,968.91	-0.01	ric exists	T,F,F,F,F
19	@KUNMI5	000560.ZK	000560.SZ	China	20250812	111,292	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.04	-0.04	0	3	3	14	0	5.80	0.00	14	0	5.85	0.00	ric exists	T,F,F,F,F
20	@HONGK77	0006.HK	0006.HK	Hong Kong	20250812	154,276,444	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-9,100.00	-1,159.24	7	53	53	26,000	0	175,041.26	0.00	26,000	0	176,208.30	0.00	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250812	12,514,048	no ric	no ric	no trade	1,233	0	0	1,233	1,233	0	0.00	0	0.00	2,028.05	2,028.05	193	269,000	271,748	1,233	0	238,468.97	0.00	1,233	0	237,042.82	0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250812	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.07	-0.07	1	5	5	-10	0	-6.61	-0.00	-10	0	-6.54	-0.00	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20250812	no ric	no ric	no ric	no trade	-123,400	0	0	-123,400	-123,400	0	0.00	0	0.00	837.83	837.83	2	11	11	-123,400	0	-190,194.75	-0.00	-123,400	0	-191,175.37	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250812	no ric	no ric	no ric	no trade	421,800	0	0	421,800	421,800	0	0.00	0	0.00	-12,781.51	-12,781.51	3	21	21	421,800	0	1,239,794.71	0.01	421,800	0	1,253,505.27	0.01	ric exists	T,F,F,F,F
25	@XINXI1	000778.ZK	000778.SZ	China	20250812	219,936	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.02	0.02	1	4	4	-9	0	-4.73	-0.00	-9	0	-4.76	-0.00	ric exists	T,F,F,F,F
26	@QINGH1	000792.ZK	000792.SZ	China	20250812	no ric	no ric	no ric	long sell	545,074	0	-607,800	1,152,874	545,074	0	0.00	607,800	19.41	-74,950.37	-74,950.37	3	19	19	545,074	-607,800	1,473,233.94	0.01	1,152,874	-16,700	3,187,004.52	0.03	ric exists	T,F,F,F,F
27	@HUNAN2	000799.ZK	000799.SZ	China	20250812	no ric	no ric	no ric	no trade	-211,462	0	0	-211,462	-211,462	0	0.00	0	0.00	21,625.59	21,625.59	7	49	49	-211,462	0	-1,443,711.82	-0.01	-211,462	-11,300	-1,466,417.71	-0.01	ric exists	T,F,F,F,F
28	@FAWCA1	000800.ZK	000800.SZ	China	20250812	no ric	no ric	no ric	no trade	-475,100	0	0	-475,100	-475,100	0	0.00	0	0.00	1,270.70	1,270.70	1	7	7	-475,100	0	-468,570.43	-0.00	-475,100	0	-470,193.02	-0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20250812	2,035,867	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	0.23	0.23	2	17	17	75	0	175.06	0.00	75	0	174.97	0.00	ric exists	T,F,F,F,F
30	@NINGX2	000815.ZK	000815.SZ	China	20250812	27,496	27,496	18,700	short sell	-41,996	-8,796	-27,496	-14,500	-33,200	0	0.00	18,700	13.70	-256.64	-256.64	2	14	14	-33,200	-27,500	-63,132.10	-0.00	-14,500	-8,300	-27,348.21	-0.00	ric exists	T,F,F,F,F
31	@JINHU2	000818.ZK	000818.SZ	China	20250812	678,670	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-12.33	-12.33	3	23	23	-95	0	-302.23	-0.00	-95	0	-290.12	-0.00	ric exists	T,F,F,F,F
32	@GUANG14	000828.ZK	000828.SZ	China	20250812	1,481,261	no ric	no ric	long sell	773,899	0	-100	773,999	773,899	0	0.00	100	11.18	-5,254.31	-5,254.31	2	11	11	773,899	-100	1,203,565.51	0.01	773,999	4,100	1,209,878.40	0.01	ric exists	T,F,F,F,F
33	@SHANX5	000831.ZK	000831.SZ	China	20250812	no ric	no ric	no ric	buy cover	-143,700	0	800	-144,500	-143,700	800	41.38	0	0.00	35,299.21	35,299.21	6	41	41	-143,700	800	-822,564.85	-0.01	-144,500	10,000	-863,073.87	-0.01	ric exists	T,F,F,F,F
34	@BEIJI25	000860.ZK	000860.SZ	China	20250812	3,399	no ric	no ric	no trade	-137,429	0	0	-137,429	-137,429	0	0.00	0	0.00	540.11	540.11	2	16	16	-137,429	0	-304,153.05	-0.00	-137,429	-63,000	-304,921.66	-0.00	ric exists	T,F,F,F,F
35	@HENAN3	000895.ZK	000895.SZ	China	20250812	937,633	no ric	no ric	no trade	80,300	0	0	80,300	80,300	0	0.00	0	0.00	-528.01	-528.01	3	25	25	80,300	0	277,913.48	0.00	80,300	0	278,650.14	0.00	ric exists	T,F,F,F,F
36	@JIANG20	000936.ZK	000936.SZ	China	20250812	676,630	2,400	2,400	short sell	-49,960	0	-2,400	-47,560	-49,960	0	0.00	2,400	7.31	56.23	56.23	1	7	7	-49,960	-1,400	-50,802.31	-0.00	-47,560	0	-48,459.00	-0.00	ric exists	T,F,F,F,F
37	@HEBEI3	000937.ZK	000937.SZ	China	20250812	467,072	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.21	-0.21	1	6	6	-37	0	-32.12	-0.00	-37	0	-31.93	-0.00	ric exists	T,F,F,F,F
38	@SHANX7	000968.ZK	000968.SZ	China	20250812	48,787	no ric	no ric	no trade	228,100	0	0	228,100	228,100	0	0.00	0	0.00	1,613.61	1,613.61	1	7	7	228,100	0	230,676.49	0.00	228,100	0	229,236.66	0.00	ric exists	T,F,F,F,F
39	@SHANX8	000983.ZK	000983.SZ	China	20250812	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-1.71	-1.71	1	8	7	-94	0	-98.20	-0.00	-94	0	-96.56	-0.00	ric exists	T,F,F,F,F
40	@HANGS2	0011.HK	0011.HK	Hong Kong	20250812	62,908,505	no ric	no ric	no trade	122,700	0	0	122,700	122,700	0	0.00	0	0.00	0.00	0.00	15	115	115	122,700	0	1,792,792.45	0.02	122,700	0	1,813,192.65	0.02	ric exists	T,F,F,F,F
41	@SHENZ374	001309.ZK	001309.SZ	China	20250812	no ric	no ric	no ric	no trade	-24,200	0	0	-24,200	-24,200	0	0.00	0	0.00	-6,269.15	-6,269.15	13	96	96	-24,200	0	-322,428.78	-0.00	-24,200	0	-316,403.46	-0.00	ric exists	T,F,F,F,F
42	@BONAF5	001330.ZK	001330.SZ	China	20250812	36,700	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	-2.72	-2.72	1	5	5	-35,700	0	-24,383.35	-0.00	-35,700	0	-24,398.96	-0.00	ric exists	T,F,F,F,F
43	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250812	183,631,372	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-15,600.00	-1,987.26	12	94	94	39,000	0	466,500.60	0.00	39,000	0	468,508.76	0.00	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250812	249,108	no ric	no ric	no trade	85,200	0	0	85,200	85,200	0	0.00	0	0.00	145.70	145.70	3	20	21	85,200	0	242,842.83	0.00	85,200	-100	242,879.59	0.00	ric exists	T,F,F,F,F
45	@HEDYC1	002027.ZK	002027.SZ	China	20250812	no ric	no ric	no ric	long sell	751,300	0	-428,300	1,179,600	751,300	0	0.00	428,300	8.19	-5,024.54	-5,024.54	1	8	8	751,300	-428,300	851,754.79	0.01	1,179,600	-40,200	1,344,745.85	0.01	ric exists	T,F,F,F,F
46	@NINGB16	002036.ZK	002036.SZ	China	20250812	411,047	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.29	0.29	2	11	11	-72	0	-111.27	-0.00	-72	0	-111.65	-0.00	ric exists	T,F,F,F,F
47	@GUIZH13	002039.ZK	002039.SZ	China	20250812	235,156	no ric	no ric	no trade	502,500	0	0	502,500	502,500	0	0.00	0	0.00	5,721.16	5,721.16	2	16	16	502,500	0	1,114,212.40	0.01	502,500	0	1,109,330.15	0.01	ric exists	T,F,F,F,F
48	@YUNNA17	002053.ZK	002053.SZ	China	20250812	no ric	no ric	no ric	no trade	400,000	0	0	400,000	400,000	0	0.00	0	0.00	1,180.69	1,180.69	1	11	11	400,000	0	599,821.95	0.01	400,000	0	599,092.48	0.01	ric exists	T,F,F,F,F
49	@HENGD2	002056.ZK	002056.SZ	China	20250812	7,300	no ric	no ric	no trade	61,600	0	0	61,600	61,600	0	0.00	0	0.00	-1,099.62	-1,099.62	2	16	16	61,600	0	137,359.22	0.00	61,600	0	138,561.87	0.00	ric exists	T,F,F,F,F
50	@JIANG60	002074.ZK	002074.SZ	China	20250812	no ric	no ric	no ric	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	1,214.54	1,214.54	4	29	29	-13,700	0	-55,666.75	-0.00	-13,700	0	-56,922.84	-0.00	ric exists	T,F,F,F,F
51	@SINOM3	002080.ZK	002080.SZ	China	20250812	4,512,586	no ric	no ric	long buy	45,600	0	10,900	34,700	45,600	10,900	26.89	0	0.00	2,003.45	2,003.45	4	27	27	45,600	10,900	173,105.91	0.00	34,700	0	130,507.80	0.00	ric exists	T,F,F,F,F
52	@HUNAN27	002096.ZK	002096.SZ	China	20250812	no ric	no ric	no ric	no trade	-25,316	0	0	-25,316	-25,316	0	0.00	0	0.00	805.17	805.17	2	14	14	-25,316	0	-49,372.68	-0.00	-25,316	0	-50,214.77	-0.00	ric exists	T,F,F,F,F
53	@BANKO41	002142.ZK	002142.SZ	China	20250812	2,336,381	no ric	no ric	cannot calc	99,400	0	99,400	0	99,400	99,400	28.45	0	0.00	1,299.51	1,299.51	4	28	28	99,400	99,400	393,933.15	0.00	0	26,100	0.00	0.00	ric exists	T,F,F,F,F
54	@BEIJI67	002151.ZK	002151.SZ	China	20250812	no ric	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	308.84	308.84	4	31	30	-6,400	0	-27,171.16	-0.00	-6,400	0	-27,500.34	-0.00	ric exists	T,F,F,F,F
55	@GRGBA1	002152.ZK	002152.SZ	China	20250812	254,056	no ric	no ric	no trade	352,900	0	0	352,900	352,900	0	0.00	0	0.00	6,951.62	6,951.62	2	13	13	352,900	0	654,373.06	0.01	352,900	0	647,914.98	0.01	ric exists	T,F,F,F,F
56	@SHANB1	002158.ZK	002158.SZ	China	20250812	209,260	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-875.67	-875.67	3	18	18	71,500	0	181,713.97	0.00	71,500	0	182,725.98	0.00	ric exists	T,F,F,F,F
57	@HEFEI6	002208.ZK	002208.SZ	China	20250812	746,558	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-74.34	-74.34	1	7	7	-25,700	0	-24,917.79	-0.00	-25,700	0	-24,862.20	-0.00	ric exists	T,F,F,F,F
58	@ANHUI42	002226.ZK	002226.SZ	China	20250812	no ric	no ric	no ric	no trade	164,700	0	0	164,700	164,700	0	0.00	0	0.00	-1,130.27	-1,130.27	1	6	6	164,700	0	145,940.77	0.00	164,700	-13,600	147,180.48	0.00	ric exists	T,F,F,F,F
59	@ANHUI43	002230.ZK	002230.SZ	China	20250812	645,648	59,500	59,500	short sell	-59,500	0	-59,500	0	-59,500	0	0.00	59,500	48.67	-1,404.91	-1,404.91	7	49	49	-59,500	-34,000	-403,243.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
60	@GUANG112	002240.ZK	002240.SZ	China	20250812	no ric	no ric	no ric	no trade	-51,765	-51,765	0	-51,765	0	51,765	18.87	0	0.00	-2,873.26	-2,873.26	3	19	19	0	0	0.00	0.00	-51,765	0	-132,867.50	-0.00	ric exists	T,F,F,F,F
61	@GOERT1	002241.ZK	002241.SZ	China	20250812	3,640,176	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.31	1.31	3	24	24	-80	0	-265.64	-0.00	-80	0	-267.14	-0.00	ric exists	T,F,F,F,F
62	@YANTA13	002254.ZK	002254.SZ	China	20250812	no ric	no ric	no ric	no trade	-27,955	0	0	-27,955	-27,955	0	0.00	0	0.00	306.56	306.56	2	11	11	-27,955	0	-43,125.55	-0.00	-27,955	0	-43,464.46	-0.00	ric exists	T,F,F,F,F
63	@HUNAN30	002261.ZK	002261.SZ	China	20250812	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.36	-0.36	4	32	32	-9	0	-39.75	-0.00	-9	0	-39.42	-0.00	ric exists	T,F,F,F,F
64	@SHMET1	002269.ZK	002269.SZ	China	20250812	1,727,711	no ric	no ric	no trade	-390,200	0	0	-390,200	-390,200	0	0.00	0	0.00	-1,641.53	-1,641.53	0	2	2	-390,200	0	-105,301.00	-0.00	-390,200	-223,000	-103,739.03	-0.00	ric exists	T,F,F,F,F
65	@TIBET8	002287.ZK	002287.SZ	China	20250812	8,694	no ric	no ric	long buy	6,500	0	1,300	5,200	6,500	1,300	29.75	0	0.00	518.74	518.74	4	30	30	6,500	1,300	26,827.15	0.00	5,200	2,000	20,954.31	0.00	ric exists	T,F,F,F,F
66	@FOSHA5	002291.ZK	002291.SZ	China	20250812	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.02	0.02	1	7	7	-3	0	-2.77	-0.00	-3	0	-2.79	-0.00	ric exists	T,F,F,F,F
67	@JIANG86	002304.ZK	002304.SZ	China	20250812	225,057	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	1,640.35	1,640.35	10	69	70	-27,900	0	-268,761.83	-0.00	-27,900	0	-270,603.79	-0.00	ric exists	T,F,F,F,F
68	@FOCUS55	002315.ZK	002315.SZ	China	20250812	184,031	no ric	no ric	no trade	125,007	0	0	125,007	125,007	0	0.00	0	0.00	796.27	796.27	7	52	51	125,007	0	897,801.04	0.01	125,007	0	897,679.70	0.01	ric exists	T,F,F,F,F
69	@HENAN22	002321.ZK	002321.SZ	China	20250812	78,798	no ric	no ric	no trade	-753,000	0	0	-753,000	-753,000	0	0.00	0	0.00	9,403.78	9,403.78	0	3	3	-753,000	0	-283,862.41	-0.00	-753,000	0	-293,477.36	-0.00	ric exists	T,F,F,F,F
70	@SHENZ54	002340.ZK	002340.SZ	China	20250812	1,424,872	247,200	247,200	short sell	-2,895,300	0	-247,200	-2,648,100	-2,895,300	0	0.00	247,200	6.67	13,385.57	13,385.57	1	7	7	-2,895,300	-141,300	-2,690,380.23	-0.03	-2,648,100	-103,200	-2,476,995.64	-0.02	ric exists	T,F,F,F,F
71	@GUANG122	002345.ZK	002345.SZ	China	20250812	91,470	no ric	no ric	no trade	-78,600	0	0	-78,600	-78,600	0	0.00	0	0.00	-1,113.57	-1,113.57	2	16	16	-78,600	0	-172,642.72	-0.00	-78,600	0	-171,659.19	-0.00	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250812	468,298	no ric	no ric	no trade	188,348	0	0	188,348	188,348	0	0.00	0	0.00	563.93	563.93	2	14	14	188,348	0	353,964.74	0.00	188,348	0	353,666.99	0.00	ric exists	T,F,F,F,F
73	@YANTA14	002353.ZK	002353.SZ	China	20250812	1,195,383	no ric	no ric	no trade	-71,300	0	0	-71,300	-71,300	0	0.00	0	0.00	-11,666.44	-11,666.44	7	47	47	-71,300	0	-466,056.57	-0.00	-71,300	0	-454,743.25	-0.00	ric exists	T,F,F,F,F
74	@CANNY1	002367.ZK	002367.SZ	China	20250812	1,329,039	no ric	no ric	long sell	540,800	0	-18,900	559,700	540,800	0	0.00	18,900	7.50	-728.64	-728.64	1	7	8	540,800	-18,900	563,458.71	0.01	559,700	-22,400	584,303.03	0.01	ric exists	T,F,F,F,F
75	@BEIJI84	002371.ZK	002371.SZ	China	20250812	808,499	no ric	no ric	buy cover	-50	0	4,000	-4,050	-50	4,000	329.90	0	0.00	-1,480.83	-1,480.83	46	332	331	-50	4,000	-2,310.89	-0.00	-4,050	0	-184,172.88	-0.00	ric exists	T,F,F,F,F
76	@SHAND79	002379.ZK	002379.SZ	China	20250812	596,485	no ric	no ric	no trade	-247,100	0	0	-247,100	-247,100	0	0.00	0	0.00	2,693.15	2,693.15	2	15	15	-247,100	0	-530,030.37	-0.01	-247,100	0	-533,121.27	-0.01	ric exists	T,F,F,F,F
77	@SHAND80	002382.ZK	002382.SZ	China	20250812	no ric	no ric	no ric	no trade	-172,600	-27,900	0	-172,600	-144,700	27,900	6.37	0	0.00	28.72	28.72	1	6	6	-144,700	0	-128,218.76	-0.00	-172,600	0	-153,038.88	-0.00	ric exists	T,F,F,F,F
78	@SUZHO9	002384.ZK	002384.SZ	China	20250812	127,882	no ric	no ric	long sell	0	0	-33,600	33,600	0	0	0.00	33,600	56.53	3,558.18	3,558.18	8	57	57	0	-33,600	0.00	0.00	33,600	-3,000	260,224.37	0.00	ric exists	T,F,F,F,F
79	@BEIJI88	002385.ZK	002385.SZ	China	20250812	no ric	no ric	no ric	no trade	-51,800	0	0	-51,800	-51,800	0	0.00	0	0.00	140.88	140.88	1	4	4	-51,800	0	-30,119.63	-0.00	-51,800	0	-30,283.12	-0.00	ric exists	T,F,F,F,F
80	@BLACK1386	002387.ZK	002387.SZ	China	20250812	544,417	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	14.66	14.66	1	10	10	-11,800	0	-15,889.16	-0.00	-11,800	0	-15,915.76	-0.00	ric exists	T,F,F,F,F
81	@GUIZH14	002390.ZK	002390.SZ	China	20250812	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.04	-0.04	1	4	4	16	0	8.35	0.00	16	0	8.40	0.00	ric exists	T,F,F,F,F
82	@SHENZ60	002402.ZK	002402.SZ	China	20250812	no ric	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-1,395.97	-1,395.97	4	28	27	-9,800	0	-38,129.59	-0.00	-9,800	0	-36,762.61	-0.00	ric exists	T,F,F,F,F
83	@NAVIN2	002405.ZK	002405.SZ	China	20250812	1,348,212	49,500	49,500	short sell	-1,483,600	0	-49,500	-1,434,100	-1,483,600	0	0.00	49,500	8.54	-6,545.73	-6,545.73	1	9	9	-1,483,600	-28,300	-1,768,647.30	-0.02	-1,434,100	-39,600	-1,704,742.84	-0.02	ric exists	T,F,F,F,F
84	@DOFLU1	002407.ZK	002407.SZ	China	20250812	1,132,979	no ric	no ric	no trade	-124,000	0	0	-124,000	-124,000	0	0.00	0	0.00	2,047.24	2,047.24	2	13	13	-124,000	0	-219,407.99	-0.00	-124,000	0	-221,619.67	-0.00	ric exists	T,F,F,F,F
85	@WUHAN26	002414.ZK	002414.SZ	China	20250812	no ric	no ric	no ric	no trade	-18,190	0	0	-18,190	-18,190	0	0.00	0	0.00	1,262.69	1,262.69	2	13	13	-18,190	0	-32,109.82	-0.00	-18,190	0	-33,396.35	-0.00	ric exists	T,F,F,F,F
86	@BEIJI94	002439.ZK	002439.SZ	China	20250812	no ric	no ric	no ric	no trade	-92,318	0	0	-92,318	-92,318	0	0.00	0	0.00	-152.10	-152.10	2	16	16	-92,318	0	-211,378.11	-0.00	-92,318	0	-211,384.81	-0.00	ric exists	T,F,F,F,F
87	@JIANG98	002460.ZK	002460.SZ	China	20250812	no ric	no ric	no ric	no trade	-452,646	0	0	-452,646	-452,646	0	0.00	0	0.00	66,524.97	66,524.97	5	39	40	-452,646	0	-2,483,986.70	-0.02	-452,646	0	-2,552,363.02	-0.03	ric exists	T,F,F,F,F
88	@WUSPR2	002463.ZK	002463.SZ	China	20250812	1,391,587	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	1,969.70	1,969.70	7	53	53	14,800	0	109,073.00	0.00	14,800	0	107,185.76	0.00	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250812	no ric	no ric	no ric	no trade	-135,477	0	0	-135,477	-135,477	0	0.00	0	0.00	7,704.63	7,704.63	2	14	14	-135,477	0	-258,561.18	-0.00	-135,477	0	-266,458.35	-0.00	ric exists	T,F,F,F,F
90	@SICHU53	002466.ZK	002466.SZ	China	20250812	no ric	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-10,589.44	-10,589.44	6	46	45	-78,000	0	-497,807.76	-0.00	-78,000	0	-487,595.02	-0.00	ric exists	T,F,F,F,F
91	@SHENZ71	002475.ZK	002475.SZ	China	20250812	890,464	no ric	no ric	long sell	0	0	-59,000	59,000	0	0	0.00	59,000	38.17	576.75	576.75	5	38	38	0	-59,000	0.00	0.00	59,000	0	312,155.79	0.00	ric exists	T,F,F,F,F
92	@SHENZ73	002482.ZK	002482.SZ	China	20250812	50,170	no ric	no ric	no trade	-323,395	0	0	-323,395	-323,395	0	0.00	0	0.00	-459.38	-459.38	0	2	2	-323,395	0	-81,874.42	-0.00	-323,395	0	-81,476.72	-0.00	ric exists	T,F,F,F,F
93	@JIANG102	002491.ZK	002491.SZ	China	20250812	589,430	no ric	no ric	no trade	133,600	0	0	133,600	133,600	0	0.00	0	0.00	568.42	568.42	1	5	5	133,600	0	93,294.02	0.00	133,600	0	92,795.85	0.00	ric exists	T,F,F,F,F
94	@RONGS1	002493.ZK	002493.SZ	China	20250812	no ric	no ric	no ric	no trade	-872,124	0	0	-872,124	-872,124	0	0.00	0	0.00	3,518.54	3,518.54	1	9	9	-872,124	0	-1,113,690.57	-0.01	-872,124	1,600	-1,118,045.40	-0.01	ric exists	T,F,F,F,F
95	@SHIND9	002539.ZK	002539.SZ	China	20250812	no ric	no ric	no ric	no trade	-48,249	0	0	-48,249	-48,249	0	0.00	0	0.00	2,141.88	2,141.88	1	10	10	-48,249	0	-69,466.00	-0.00	-48,249	500	-71,659.59	-0.00	ric exists	T,F,F,F,F
96	@WUHUS1	002555.ZK	002555.SZ	China	20250812	2,741,338	no ric	no ric	no trade	34,900	0	0	34,900	34,900	0	0.00	0	0.00	-525.34	-525.34	2	17	17	34,900	0	82,142.77	0.00	34,900	-31,000	82,729.73	0.00	ric exists	T,F,F,F,F
97	@SHAND94	002595.ZK	002595.SZ	China	20250812	189,494	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.20	-2.20	8	57	57	-95	0	-749.16	-0.00	-95	0	-747.52	-0.00	ric exists	T,F,F,F,F
98	@ZHEJI134	002625.ZK	002625.SZ	China	20250812	372,625	29,700	29,700	short sell	-91,800	0	-29,700	-62,100	-91,800	0	0.00	29,700	43.80	9,312.76	9,312.76	6	44	44	-91,800	-17,000	-556,893.80	-0.01	-62,100	-17,600	-385,953.13	-0.00	ric exists	T,F,F,F,F
99	@YANTA18	002643.ZK	002643.SZ	China	20250812	450,999	no ric	no ric	no trade	54,350	0	0	54,350	54,350	0	0.00	0	0.00	-594.74	-594.74	2	13	13	54,350	0	95,260.69	0.00	54,350	0	95,926.90	0.00	ric exists	T,F,F,F,F
100	@CHENG42	002697.ZK	002697.SZ	China	20250812	no ric	no ric	no ric	long buy	1,195,800	0	4,300	1,191,500	1,195,800	4,300	5.71	0	0.00	5,101.68	5,101.68	1	6	6	1,195,800	4,300	953,140.11	0.01	1,191,500	3,100	945,345.29	0.01	ric exists	T,F,F,F,F
101	@GUANG164	002709.ZK	002709.SZ	China	20250812	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.19	1.19	3	20	20	-26	0	-71.68	-0.00	-26	0	-72.92	-0.00	ric exists	T,F,F,F,F
102	@SINOM12	002738.ZK	002738.SZ	China	20250812	no ric	no ric	no ric	no trade	-238,054	0	0	-238,054	-238,054	0	0.00	0	0.00	28,680.77	28,680.77	6	42	41	-238,054	0	-1,382,864.18	-0.01	-238,054	0	-1,412,577.99	-0.01	ric exists	T,F,F,F,F
103	@NANJI38	002747.ZK	002747.SZ	China	20250812	no ric	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	6,358.12	6,358.12	3	23	23	-97,700	0	-314,486.15	-0.00	-97,700	0	-321,079.17	-0.00	ric exists	T,F,F,F,F
104	@ZHEJI199	002779.ZK	002779.SZ	China	20250812	135,766	2,100	2,100	cannot calc	-2,100	0	cannot calc	no ric	-2,100	0	0.00	2,100	95.52	-152.82	-152.82	13	96	96	-2,100	-1,200	-27,988.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
105	@YUNNA31	002812.ZK	002812.SZ	China	20250812	no ric	no ric	no ric	no trade	-57,470	-3,741	0	-57,470	-53,729	3,741	31.19	0	0.00	3,196.93	3,196.93	4	31	31	-53,729	0	-234,160.04	-0.00	-57,470	0	-253,744.11	-0.00	ric exists	T,F,F,F,F
106	@BEIJI198	002819.ZK	002819.SZ	China	20250812	4,990	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-6.12	-6.12	4	30	30	-91	0	-376.59	-0.00	-91	0	-370.75	-0.00	ric exists	T,F,F,F,F
107	@ASYMC1	002821.ZK	002821.SZ	China	20250812	510,493	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-12.29	-12.29	14	101	101	-63	0	-886.97	-0.00	-63	0	-875.35	-0.00	ric exists	T,F,F,F,F
108	@SHENZ215	002837.ZK	002837.SZ	China	20250812	no ric	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-4,783.09	-4,783.09	8	55	52	-7,300	0	-55,596.90	-0.00	-7,300	0	-50,856.74	-0.00	ric exists	T,F,F,F,F
109	@GUANG280	002841.ZK	002841.SZ	China	20250812	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	1.40	1.40	5	39	39	-69	0	-372.70	-0.00	-69	0	-374.38	-0.00	ric exists	T,F,F,F,F
110	@SHENZ234	002851.ZK	002851.SZ	China	20250812	94,464	no ric	no ric	no trade	-28,800	0	0	-28,800	-28,800	0	0.00	0	0.00	3,378.46	3,378.46	9	67	67	-28,800	0	-267,536.17	-0.00	-28,800	0	-271,114.96	-0.00	ric exists	T,F,F,F,F
111	@GUANG300	002884.ZK	002884.SZ	China	20250812	256,863	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	924.91	924.91	2	17	17	14,700	0	35,212.28	0.00	14,700	0	34,314.06	0.00	ric exists	T,F,F,F,F
112	@SHENN1	002916.ZK	002916.SZ	China	20250812	404,954	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	5.45	5.45	19	140	139	30	0	583.41	0.00	30	0	578.39	0.00	ric exists	T,F,F,F,F
113	@XIAME55	002925.ZK	002925.SZ	China	20250812	no ric	no ric	no ric	no trade	100,700	0	0	100,700	100,700	0	0.00	0	0.00	1,010.45	1,010.45	3	19	19	100,700	0	260,406.84	0.00	100,700	-1,000	259,592.50	0.00	ric exists	T,F,F,F,F
114	@AVARY1	002938.ZK	002938.SZ	China	20250812	no ric	no ric	no ric	no trade	69,600	0	0	69,600	69,600	0	0.00	0	0.00	2,090.90	2,090.90	7	52	51	69,600	0	501,900.71	0.01	69,600	0	500,187.66	0.01	ric exists	T,F,F,F,F
115	@NEWHO21	002946.ZK	002946.SZ	China	20250812	120,848	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	-3,531.01	-3,531.01	2	17	17	94,600	0	225,419.89	0.00	94,600	0	229,119.37	0.00	ric exists	T,F,F,F,F
116	@HITEV1	002955.ZK	002955.SZ	China	20250812	no ric	no ric	no ric	no trade	111,200	0	0	111,200	111,200	0	0.00	0	0.00	13,824.89	13,824.89	4	27	26	111,200	0	411,152.94	0.00	111,200	0	397,640.41	0.00	ric exists	T,F,F,F,F
117	@SHENZ329	003021.ZK	003021.SZ	China	20250812	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	2.80	2.80	16	118	117	40	0	654.46	0.00	40	0	652.15	0.00	ric exists	T,F,F,F,F
118	@KOREA192	003490.KS	003490.KS	Korea	20250812	no ric	no ric	no ric	no trade	1,551	0	0	1,551	1,551	0	0.00	0	0.00	-83.43	-83.43	17	23,850	23,976	1,551	0	26,596.02	0.00	1,551	0	26,746.67	0.00	ric exists	T,F,F,F,F
119	@LGCOR1	003550.KS	003550.KS	Korea	20250812	no ric	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-531.02	-531.02	53	74,100	74,949	405	0	21,576.93	0.00	405	0	22,162.62	0.00	ric exists	T,F,F,F,F
120	@POSCO3	003670.KS	003670.KS	Korea	20250812	325,304	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	2,214.33	2,214.33	114	158,000	159,024	-650	0	-73,839.20	-0.00	-650	-338	-76,240.71	-0.00	ric exists	T,F,F,F,F
121	@SAEHA2	005070.KS	005070.KS	Korea	20250812	110,342	no ric	no ric	no trade	-2,736	0	0	-2,736	-2,736	0	0.00	0	0.00	591.34	591.34	34	46,950	47,357	-2,736	0	-92,356.66	-0.00	-2,736	-103	-93,181.50	-0.00	ric exists	T,F,F,F,F
122	@DONGJ1	005290.KQ	005290.KQ	Korea	20250812	174,013	no ric	no ric	no trade	940	0	0	940	940	0	0.00	0	0.00	22.73	22.73	23	31,700	32,066	940	0	21,424.15	0.00	940	0	21,455.55	0.00	ric exists	T,F,F,F,F
123	@SAMSU48	005930.KS	005930.KS	Korea	20250812	118,148,408	no ric	no ric	no trade	5,709	0	0	5,709	5,709	0	0.00	0	0.00	720.52	720.52	51	71,100	71,632	5,709	0	291,840.91	0.00	5,709	-371	291,857.51	0.00	ric exists	T,F,F,F,F
124	@SAMSU45	006400.KS	006400.KS	Korea	20250812	1,201,478	72	72	short sell	-8,894	-1	-72	-8,822	-8,893	0	0.00	71	224,429.58	24,047.63	24,047.63	159	221,000	223,756	-8,893	-72	-1,413,048.56	-0.01	-8,822	-1,256	-1,429,229.74	-0.01	ric exists	T,F,F,F,F
125	@DONGB3	007390.KQ	007390.KQ	Korea	20250812	120,053	no ric	no ric	no trade	-8,339	0	0	-8,339	-8,339	0	0.00	0	0.00	7,965.57	7,965.57	16	21,700	21,961	-8,339	0	-130,103.87	-0.00	-8,339	0	-138,400.41	-0.00	ric exists	T,F,F,F,F
126	@HOTEL57	008770.KS	008770.KS	Korea	20250812	102,738	22	22	short sell	-710	0	-22	-688	-710	0	0.00	22	50,154.55	449.50	449.50	36	49,650	49,968	-710	-22	-25,345.11	-0.00	-688	-688	-25,066.37	-0.00	ric exists	T,F,F,F,F
127	@HYUND30	009540.KS	009540.KS	Korea	20250812	706,681	no ric	no ric	no trade	1,815	0	0	1,815	1,815	0	0.00	0	0.00	-9,305.89	-9,305.89	256	356,000	362,968	1,815	0	464,561.43	0.00	1,815	0	475,043.65	0.00	ric exists	T,F,F,F,F
128	@HANGL5	0101.HK	0101.HK	Hong Kong	20250812	111,381,588	no ric	no ric	no trade	779,000	0	0	779,000	779,000	0	0.00	0	0.00	0.00	0.00	1	8	8	779,000	0	806,770.57	0.01	779,000	0	806,806.54	0.01	ric exists	T,F,F,F,F
129	@SAMSU53	010140.KS	010140.KS	Korea	20250812	18,353,991	no ric	no ric	no trade	-99,177	0	0	-99,177	-99,177	0	0.00	0	0.00	20,708.29	20,708.29	14	18,810	19,174	-99,177	0	-1,341,270.22	-0.01	-99,177	0	-1,365,373.06	-0.01	ric exists	T,F,F,F,F
130	@HYUND53	010620.KS	010620.KS	Korea	20250812	69,285	no ric	no ric	buy cover	-1,086	0	10	-1,096	-1,086	10	188,695.00	0	0.00	2,983.04	2,983.04	134	185,900	188,317	-1,086	10	-145,152.91	-0.00	-1,096	0	-149,860.78	-0.00	ric exists	T,F,F,F,F
131	@SOILC1	010950.KS	010950.KS	Korea	20250812	353,889	no ric	no ric	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	-1,503.16	-1,503.16	44	61,200	61,415	-3,697	0	-162,673.72	-0.00	-3,697	0	-161,581.12	-0.00	ric exists	T,F,F,F,F
132	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250812	500,344,997	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	2,080.00	264.97	1	8	8	208,000	0	204,286.54	0.00	208,000	0	204,030.67	0.00	ric exists	T,F,F,F,F
133	@MASCO2	0136.HK	0136.HK	Hong Kong	20250812	no ric	no ric	no ric	no trade	-1,028,000	0	0	-1,028,000	-1,028,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-1,028,000	0	-382,382.51	-0.00	-1,028,000	0	-382,399.55	-0.00	ric exists	T,F,F,F,F
134	@CHINA229	0144.HK	0144.HK	Hong Kong	20250812	182,549,897	no ric	no ric	no trade	492,000	0	0	492,000	492,000	0	0.00	0	0.00	39,360.00	5,014.02	2	16	16	492,000	0	1,013,437.87	0.01	492,000	0	1,008,468.79	0.01	ric exists	T,F,F,F,F
135	@SUNGK2	014620.KQ	014620.KQ	Korea	20250812	43,206	no ric	no ric	no trade	-531	0	0	-531	-531	0	0.00	0	0.00	-434.14	-434.14	24	33,800	34,362	-531	0	-12,904.10	-0.00	-531	0	-12,502.44	-0.00	ric exists	T,F,F,F,F
136	@HANSO43	014680.KS	014680.KS	Korea	20250812	47,867	no ric	no ric	long buy	867	0	16	851	867	16	175,706.25	0	0.00	-1,557.39	-1,557.39	125	174,000	174,969	867	16	108,463.81	0.00	851	0	108,272.60	0.00	ric exists	T,F,F,F,F
137	@GUORU1	0175.HK	0175.HK	Hong Kong	20250812	675,944,610	no ric	no ric	long sell	146,000	0	-17,000	163,000	146,000	0	0.00	17,000	19.14	64,419.40	8,206.30	2	19	19	146,000	-17,000	358,576.56	0.00	163,000	0	391,832.82	0.00	ric exists	T,F,F,F,F
138	@HYUND21	017800.KS	017800.KS	Korea	20250812	248,401	no ric	no ric	no trade	297	0	0	297	297	0	0.00	0	0.00	511.35	511.35	62	86,700	85,650	297	0	18,513.65	0.00	297	0	18,048.93	0.00	ric exists	T,F,F,F,F
139	@JOHNS42	0179.HK	0179.HK	Hong Kong	20250812	38,751,994	no ric	no ric	long buy	192,000	0	1,000	191,000	192,000	1,000	24.61	0	0.00	-76,239.66	-9,712.07	3	25	25	192,000	1,000	606,561.74	0.01	191,000	1,500	613,162.03	0.01	ric exists	T,F,F,F,F
140	@SAMSU530	018260.KS	018260.KS	Korea	20250812	979,342	no ric	no ric	no trade	1,560	0	0	1,560	1,560	0	0.00	0	0.00	-1,728.15	-1,728.15	109	152,000	152,936	1,560	0	170,484.42	0.00	1,560	0	172,643.78	0.00	ric exists	T,F,F,F,F
141	@GMPKR1	018290.KQ	018290.KQ	Korea	20250812	28,040	no ric	no ric	no trade	-2,082	0	0	-2,082	-2,082	0	0.00	0	0.00	242.02	242.02	26	36,350	36,718	-2,082	0	-54,412.87	-0.00	-2,082	0	-54,792.43	-0.00	ric exists	T,F,F,F,F
142	@MCTOW1	025980.KQ	025980.KQ	Korea	20250812	61,548	no ric	no ric	no trade	-23,865	0	0	-23,865	-23,865	0	0.00	0	0.00	-9,128.22	-9,128.22	8	10,730	10,642	-23,865	0	-184,110.13	-0.00	-23,865	-22	-175,444.46	-0.00	ric exists	T,F,F,F,F
143	@CITIC10	0267.HK	0267.HK	Hong Kong	20250812	539,783,120	no ric	no ric	buy cover	-628,000	0	94,000	-722,000	-628,000	94,000	11.69	0	0.00	-62,258.52	-7,931.03	1	12	12	-628,000	94,000	-938,382.05	-0.01	-722,000	26,000	-1,070,610.78	-0.01	ric exists	T,F,F,F,F
144	@KINGD3	0268.HK	0268.HK	Hong Kong	20250812	306,293,310	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-14,700.00	-1,872.61	2	16	16	10,000	0	20,381.78	0.00	10,000	0	22,255.35	0.00	ric exists	T,F,F,F,F
145	@SAMSU34	028050.KS	028050.KS	Korea	20250812	2,740,666	no ric	no ric	no trade	9,058	0	0	9,058	9,058	0	0.00	0	0.00	2,472.04	2,472.04	20	27,500	27,776	9,058	0	179,094.20	0.00	9,058	0	177,073.93	0.00	ric exists	T,F,F,F,F
146	@CHEIL15	028260.KS	028260.KS	Korea	20250812	2,033,850	no ric	no ric	no trade	142	0	0	142	142	0	0.00	0	0.00	-227.96	-227.96	115	160,300	161,949	142	0	16,365.84	0.00	142	0	16,635.21	0.00	ric exists	T,F,F,F,F
147	@KUKJE7	028300.KQ	028300.KQ	Korea	20250812	924,423	no ric	no ric	no trade	-14,116	0	0	-14,116	-14,116	0	0.00	0	0.00	-947.83	-947.83	29	40,850	41,566	-14,116	0	-414,591.34	-0.00	-14,116	0	-414,690.69	-0.00	ric exists	T,F,F,F,F
148	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250812	55,525,079	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	7,680.00	978.35	5	40	40	8,000	0	40,396.68	0.00	8,000	0	39,420.10	0.00	ric exists	T,F,F,F,F
149	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250812	1,371,146,159	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-4,200.00	-535.03	1	8	8	35,000	0	35,088.50	0.00	35,000	0	35,625.11	0.00	ric exists	T,F,F,F,F
150	@CHINA288	0291.HK	0291.HK	Hong Kong	20250812	202,353,855	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-560.00	-71.34	3	27	27	-1,000	0	-3,439.42	-0.00	-1,000	0	-3,368.24	-0.00	ric exists	T,F,F,F,F
151	@CATHA15	0293.HK	0293.HK	Hong Kong	20250812	45,021,500	no ric	no ric	no trade	539,000	0	0	539,000	539,000	0	0.00	0	0.00	10,780.00	1,373.25	1	11	11	539,000	0	722,314.91	0.01	539,000	0	720,973.76	0.01	ric exists	T,F,F,F,F
152	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250812	211,935,517	no ric	no ric	long buy	266,000	0	6,000	260,000	266,000	6,000	1.46	0	0.00	5,262.61	670.40	0	1	1	266,000	6,000	49,810.52	0.00	260,000	64,000	48,026.70	0.00	ric exists	T,F,F,F,F
153	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250812	12,711,351	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	55,000.00	7,006.38	18	145	143	12,500	0	230,568.85	0.00	12,500	0	223,572.57	0.00	ric exists	T,F,F,F,F
154	@TINGY3	0322.HK	0322.HK	Hong Kong	20250812	245,735,212	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-28,400.00	-3,617.84	1	11	11	142,000	0	202,594.85	0.00	142,000	0	206,221.81	0.00	ric exists	T,F,F,F,F
155	@LOTTE9	032350.KS	032350.KS	Korea	20250812	65,404	no ric	no ric	no trade	-50,133	0	0	-50,133	-50,133	0	0.00	0	0.00	5,843.42	5,843.42	12	17,060	17,231	-50,133	0	-614,920.88	-0.01	-50,133	0	-622,319.53	-0.01	ric exists	T,F,F,F,F
156	@LGTEL1	032640.KS	032640.KS	Korea	20250812	no ric	no ric	no ric	long buy	2,785	0	213	2,572	2,785	213	14,919.91	0	0.00	292.21	292.21	11	14,920	14,925	2,785	213	29,875.18	0.00	2,572	0	27,371.45	0.00	ric exists	T,F,F,F,F
157	@KANGW6	035250.KS	035250.KS	Korea	20250812	1,157,515	no ric	no ric	no trade	781	0	0	781	781	0	0.00	0	0.00	-129.63	-129.63	13	18,320	18,439	781	0	10,287.10	0.00	781	0	10,442.76	0.00	ric exists	T,F,F,F,F
158	@NHNCO1	035420.KS	035420.KS	Korea	20250812	3,164,765	no ric	no ric	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	552.73	552.73	160	223,000	224,966	3,250	0	521,080.41	0.01	3,250	0	521,844.00	0.01	ric exists	T,F,F,F,F
159	@CHINA212	0386.HK	0386.HK	Hong Kong	20250812	2,061,899,633	no ric	no ric	long sell	0	0	-24,000	24,000	0	0	0.00	24,000	4.43	849.55	108.22	1	4	4	0	-24,000	0.00	0.00	24,000	0	13,422.00	0.00	ric exists	T,F,F,F,F
160	@HONGK67	0388.HK	0388.HK	Hong Kong	20250812	147,895,660	no ric	no ric	no trade	49,200	0	0	49,200	49,200	0	0.00	0	0.00	-29,520.00	-3,760.51	55	430	429	49,200	0	2,694,980.28	0.03	49,200	0	2,698,861.68	0.03	ric exists	T,F,F,F,F
161	@KIWOO1	039490.KS	039490.KS	Korea	20250812	115,914	no ric	no ric	no trade	79	0	0	79	79	0	0.00	0	0.00	410.75	410.75	151	210,500	212,655	79	0	11,956.27	0.00	79	0	11,575.61	0.00	ric exists	T,F,F,F,F
162	@DAEWO6	042660.KS	042660.KS	Korea	20250812	1,535,792	no ric	no ric	buy cover	-5,757	0	1,508	-7,265	-5,757	1,508	106,990.32	0	0.00	12,078.48	12,078.48	75	104,000	106,301	-5,757	1,508	-430,473.17	-0.00	-7,265	0	-559,721.35	-0.01	ric exists	T,F,F,F,F
163	@KOREA1368	047810.KS	047810.KS	Korea	20250812	1,058,226	no ric	no ric	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	4,850.24	4,850.24	63	88,300	89,523	-3,730	0	-236,802.38	-0.00	-3,730	0	-242,252.26	-0.00	ric exists	T,F,F,F,F
164	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250812	8,161,465	no ric	no ric	no trade	83,000	0	0	83,000	83,000	0	0.00	0	0.00	-3,320.00	-422.93	1	8	8	83,000	0	85,430.21	0.00	83,000	0	85,856.96	0.00	ric exists	T,F,F,F,F
165	@LGCHE6	051910.KS	051910.KS	Korea	20250812	no ric	no ric	no ric	cannot calc	73	0	cannot calc	no ric	73	73	276,897.26	0	0.00	-38.26	-38.26	198	275,500	277,040	73	73	14,459.76	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
166	@LEENO1	058470.KQ	058470.KQ	Korea	20250812	537,931	no ric	no ric	no trade	17,809	0	0	17,809	17,809	0	0.00	0	0.00	-8,347.47	-8,347.47	33	46,100	46,557	17,809	0	590,278.52	0.01	17,809	0	600,119.67	0.01	ric exists	T,F,F,F,F
167	@HYUND454	064350.KS	064350.KS	Korea	20250812	961,346	no ric	no ric	cannot calc	302	0	cannot calc	no ric	302	302	180,495.03	0	0.00	-412.91	-412.91	128	178,300	180,254	302	302	38,714.60	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
168	@LGELE11	066570.KS	066570.KS	Korea	20250812	2,835,271	no ric	no ric	no trade	870	0	0	870	870	0	0.00	0	0.00	-388.02	-388.02	55	75,900	76,480	870	0	47,476.37	0.00	870	0	47,984.45	0.00	ric exists	T,F,F,F,F
169	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250812	122,362,672	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	50,100.00	6,382.17	2	12	12	334,000	0	526,305.85	0.01	334,000	0	519,947.03	0.01	ric exists	T,F,F,F,F
170	@STXEN2	071970.KS	071970.KS	Korea	20250812	69,212	no ric	no ric	no trade	-442	0	0	-442	-442	0	0.00	0	0.00	-122.75	-122.75	58	81,000	81,402	-442	0	-25,740.90	-0.00	-442	0	-25,683.15	-0.00	ric exists	T,F,F,F,F
171	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250812	no ric	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,312.00	-167.13	3	26	25	-1,600	0	-5,250.34	-0.00	-1,600	0	-5,083.44	-0.00	ric exists	T,F,F,F,F
172	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250812	28,511,934	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-144.00	-18.34	4	31	31	200	0	794.89	0.00	200	0	813.27	0.00	ric exists	T,F,F,F,F
173	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250812	598,985,400	no ric	no ric	long sell	634,800	0	-12,000	646,800	634,800	0	0.00	12,000	11.69	-58,500.40	-7,452.29	1	12	12	634,800	-12,000	946,925.66	0.01	646,800	0	972,284.70	0.01	ric exists	T,F,F,F,F
174	@KAELC1	082270.KQ	082270.KQ	Korea	20250812	84,157	no ric	no ric	no trade	-3,438	0	0	-3,438	-3,438	0	0.00	0	0.00	4,071.55	4,071.55	37	51,700	52,638	-3,438	0	-127,794.73	-0.00	-3,438	0	-132,190.30	-0.00	ric exists	T,F,F,F,F
175	@CHINA276	0836.HK	0836.HK	Hong Kong	20250812	138,928,386	no ric	no ric	no trade	-606,000	0	0	-606,000	-606,000	0	0.00	0	0.00	-30,300.00	-3,859.88	3	20	20	-606,000	0	-1,537,743.75	-0.02	-606,000	0	-1,533,952.11	-0.02	ric exists	T,F,F,F,F
176	@MICRO183	0853.HK	0853.HK	Hong Kong	20250812	5,321,341	no ric	no ric	no trade	-419,800	0	0	-419,800	-419,800	0	0.00	0	0.00	0.00	0.00	2	13	13	-419,800	0	-696,266.48	-0.01	-419,800	0	-696,297.52	-0.01	ric exists	T,F,F,F,F
177	@BRAND82	0863.HK	0863.HK	Hong Kong	20250812	9,326,113	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,080.00	-264.97	2	15	15	-8,000	0	-15,541.10	-0.00	-8,000	0	-15,276.82	-0.00	ric exists	T,F,F,F,F
178	@ECOPR3	086520.KQ	086520.KQ	Korea	20250812	33,772	no ric	no ric	no trade	-30,656	0	0	-30,656	-30,656	0	0.00	0	0.00	-58,709.32	-58,709.32	41	57,100	57,124	-30,656	0	-1,258,543.17	-0.01	-30,656	0	-1,202,996.78	-0.01	ric exists	T,F,F,F,F
179	@PEPTR1	087010.KQ	087010.KQ	Korea	20250812	no ric	no ric	no ric	no trade	-392	0	0	-392	-392	0	0.00	0	0.00	-1,643.28	-1,643.28	220	305,500	306,992	-392	0	-86,102.11	-0.00	-392	0	-84,675.90	-0.00	ric exists	T,F,F,F,F
180	@DASAT1	090710.KQ	090710.KQ	Korea	20250812	25,205	591	591	short sell	-41,120	0	-591	-40,529	-41,120	0	0.00	591	2,570.73	969.91	969.91	2	2,500	2,584	-41,120	-591	-73,911.09	-0.00	-40,529	-8,125	-73,976.93	-0.00	ric exists	T,F,F,F,F
181	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250812	269,574,931	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.27	1	7	7	1,000	0	895.52	0.00	1,000	0	894.29	0.00	ric exists	T,F,F,F,F
182	@CHINA377	0939.HK	0939.HK	Hong Kong	20250812	9,087,469,425	no ric	no ric	no trade	1,392,000	0	0	1,392,000	1,392,000	0	0.00	0	0.00	27,840.00	3,546.50	1	8	8	1,392,000	0	1,409,705.49	0.01	1,392,000	790,000	1,406,221.85	0.01	ric exists	T,F,F,F,F
183	@XINYI4	0968.HK	0968.HK	Hong Kong	20250812	no ric	no ric	no ric	no trade	614,000	0	0	614,000	614,000	0	0.00	0	0.00	-6,140.00	-782.17	0	3	3	614,000	0	258,891.90	0.00	614,000	0	259,685.57	0.00	ric exists	T,F,F,F,F
184	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250812	1,000,710,837	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	79,920.00	10,180.90	1	11	11	444,000	0	634,596.83	0.01	444,000	0	624,443.92	0.01	ric exists	T,F,F,F,F
185	@CHINA536	0998.HK	0998.HK	Hong Kong	20250812	880,407,583	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-140.00	-17.83	1	8	8	-1,000	0	-971.96	-0.00	-1,000	0	-954.16	-0.00	ric exists	T,F,F,F,F
186	@SAMKA1	100090.KS	100090.KS	Korea	20250812	51,078	no ric	no ric	no trade	-6,180	0	0	-6,180	-6,180	0	0.00	0	0.00	1,507.26	1,507.26	14	19,990	20,151	-6,180	0	-88,821.44	-0.00	-6,180	0	-90,553.53	-0.00	ric exists	T,F,F,F,F
187	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250812	77,038,635	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	-2,240.00	-285.35	1	10	10	224,000	0	272,504.35	0.00	224,000	0	272,801.86	0.00	ric exists	T,F,F,F,F
188	@HUADI2	1071.HK	1071.HK	Hong Kong	20250812	84,912,341	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-880.00	-112.10	1	4	4	-88,000	0	-48,875.49	-0.00	-88,000	0	-48,765.58	-0.00	ric exists	T,F,F,F,F
189	@TAIWA69	1101.TW	1101.TW	Taiwan	20250812	163,227,083	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	-1,095.63	-1,095.63	1	25	25	-377,000	0	-311,409.09	-0.00	-377,000	0	-310,101.42	-0.00	ric exists	T,F,F,F,F
190	@CHINA182	1109.HK	1109.HK	Hong Kong	20250812	431,706,584	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-1,080.00	-137.58	4	31	31	-1,500	0	-5,934.92	-0.00	-1,500	0	-5,797.60	-0.00	ric exists	T,F,F,F,F
191	@YANZH2	1171.HK	1171.HK	Hong Kong	20250812	119,705,428	no ric	no ric	no trade	-1,716,000	0	0	-1,716,000	-1,716,000	0	0.00	0	0.00	-480,480.00	-61,207.71	1	10	10	-1,716,000	0	-2,133,482.81	-0.02	-1,716,000	4,000	-2,072,368.58	-0.02	ric exists	T,F,F,F,F
192	@SINOB5	1177.HK	1177.HK	Hong Kong	20250812	782,643,810	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	6,000.00	764.33	1	7	7	100,000	0	95,412.18	0.00	100,000	0	94,652.10	0.00	ric exists	T,F,F,F,F
193	@HUAZH5	1179.HK	1179.HK	Hong Kong	20250812	104,481,596	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	400.00	50.96	3	25	26	10,000	0	32,432.51	0.00	10,000	0	32,382.99	0.00	ric exists	T,F,F,F,F
194	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250812	126,884,523	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	4,320.00	550.32	5	40	39	8,000	0	40,335.54	0.00	8,000	0	39,786.99	0.00	ric exists	T,F,F,F,F
195	@UNIPR3	1216.TW	1216.TW	Taiwan	20250812	176,499,190	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-1,821.44	-1,821.44	3	78	78	273,000	0	708,854.34	0.01	273,000	0	710,181.65	0.01	ric exists	T,F,F,F,F
196	@YGENT1	122870.KQ	122870.KQ	Korea	20250812	55,750	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	3,734.27	3,734.27	73	102,100	103,188	-2,480	0	-182,051.37	-0.00	-2,480	0	-186,246.65	-0.00	ric exists	T,F,F,F,F
197	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250812	2,539,055,084	no ric	no ric	no trade	1,641,000	0	0	1,641,000	1,641,000	0	0.00	0	0.00	147,690.00	18,814.03	1	5	5	1,641,000	0	1,143,452.07	0.01	1,641,000	0	1,124,688.54	0.01	ric exists	T,F,F,F,F
198	@FORMO9	1301.TW	1301.TW	Taiwan	20250812	32,823,987	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	-26,257.65	-26,257.65	1	40	40	-682,000	0	-903,627.80	-0.01	-682,000	0	-876,814.78	-0.01	ric exists	T,F,F,F,F
199	@NANYA7	1303.TW	1303.TW	Taiwan	20250812	74,067,488	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	-5,083.31	-5,083.31	1	41	41	-105,000	0	-145,078.92	-0.00	-105,000	1,000	-139,908.75	-0.00	ric exists	T,F,F,F,F
200	@SITCI1	1308.HK	1308.HK	Hong Kong	20250812	154,230,820	no ric	no ric	no trade	474,000	0	0	474,000	474,000	0	0.00	0	0.00	170,640.00	21,737.60	3	27	27	474,000	0	1,630,287.28	0.02	474,000	0	1,608,621.83	0.02	ric exists	T,F,F,F,F
201	@NIPPO103	1332.T	1332.T	Japan	20250812	47,007,224	no ric	no ric	long sell	79,700	0	-3,500	83,200	79,700	0	0.00	3,500	975.35	144,888.11	975.96	7	974	976	79,700	-3,500	524,160.17	0.01	83,200	0	547,776.77	0.01	ric exists	T,F,F,F,F
202	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250812	68,673,694	no ric	no ric	no trade	83,800	0	0	83,800	83,800	0	0.00	0	0.00	152,516.00	19,428.81	6	49	48	83,800	0	522,218.79	0.01	83,800	0	502,812.87	0.01	ric exists	T,F,F,F,F
203	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250812	1,150,112,311	no ric	no ric	no trade	1,058,000	0	0	1,058,000	1,058,000	0	0.00	0	0.00	190,440.00	24,259.90	1	6	6	1,058,000	0	845,036.13	0.01	1,058,000	0	820,813.28	0.01	ric exists	T,F,F,F,F
204	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250812	165,257,069	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	13,120.00	1,671.34	0	1	1	328,000	0	62,256.13	0.00	328,000	0	60,587.53	0.00	ric exists	T,F,F,F,F
205	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250812	43,926,787	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-60.00	-7.64	3	22	22	-1,500	0	-4,249.60	-0.00	-1,500	0	-4,242.15	-0.00	ric exists	T,F,F,F,F
206	@MERIT202	138040.KS	138040.KS	Korea	20250812	1,602,217	no ric	no ric	no trade	1,488	0	0	1,488	1,488	0	0.00	0	0.00	126.65	126.65	80	111,600	112,595	1,488	0	119,394.31	0.00	1,488	0	119,569.28	0.00	ric exists	T,F,F,F,F
207	@SHANG12	1385.HK	1385.HK	Hong Kong	20250812	13,085,781	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,760.00	224.20	4	30	31	-8,000	0	-30,980.29	-0.00	-8,000	0	-31,205.89	-0.00	ric exists	T,F,F,F,F
208	@INDUS124	1398.HK	1398.HK	Hong Kong	20250812	6,041,146,294	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.55	1	6	6	1,000	0	777.06	0.00	1,000	0	774.54	0.00	ric exists	T,F,F,F,F
209	@SHOBO2	1414.T	1414.T	Japan	20250812	5,851,696	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	5,232,000.00	35,242.36	35	5,123	5,100	48,000	0	1,659,887.16	0.02	48,000	0	1,629,189.26	0.02	ric exists	T,F,F,F,F
210	@COWEL7	1415.HK	1415.HK	Hong Kong	20250812	5,134,124	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-21,960.00	-2,797.46	4	30	30	-18,000	0	-69,889.10	-0.00	-18,000	0	-67,094.69	-0.00	ric exists	T,F,F,F,F
211	@BRIGH48	1428.HK	1428.HK	Hong Kong	20250812	23,948,352	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	10,080.00	1,284.08	2	12	12	48,000	0	75,575.62	0.00	48,000	0	74,294.88	0.00	ric exists	T,F,F,F,F
212	@MAKAL1	1477.TW	1477.TW	Taiwan	20250812	2,730,345	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	419.67	419.67	9	263	265	-3,000	0	-26,332.48	-0.00	-3,000	0	-26,732.87	-0.00	ric exists	T,F,F,F,F
213	@LIVZO3	1513.HK	1513.HK	Hong Kong	20250812	10,849,642	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-50,400.00	-6,420.39	4	35	36	24,000	0	107,921.51	0.00	24,000	6,000	114,346.84	0.00	ric exists	T,F,F,F,F
214	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250812	297,742,689	no ric	no ric	no trade	-308,600	0	0	-308,600	-308,600	0	0.00	0	0.00	18,516.00	2,358.73	1	10	10	-308,600	0	-404,513.79	-0.00	-308,600	0	-406,890.65	-0.00	ric exists	T,F,F,F,F
215	@FORTU25	1519.TW	1519.TW	Taiwan	20250812	1,688,964	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	2,525.33	2,525.33	22	663	664	-5,500	0	-121,700.10	-0.00	-5,500	0	-124,134.83	-0.00	ric exists	T,F,F,F,F
216	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250812	71,834,193	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	1,920.00	244.59	4	30	30	96,000	0	372,986.49	0.00	96,000	0	372,758.48	0.00	ric exists	T,F,F,F,F
217	@INPEX3	1605.T	1605.T	Japan	20250812	145,577,697	no ric	no ric	long sell	7,700	0	-4,400	12,100	7,700	0	0.00	4,400	2,380.14	1,876,519.28	12,640.09	16	2,388	2,381	7,700	-4,400	124,118.93	0.00	12,100	0	182,656.95	0.00	ric exists	T,F,F,F,F
218	@WALSI4	1605.TW	1605.TW	Taiwan	20250812	39,165,776	no ric	no ric	no trade	-31,145	0	0	-31,145	-31,145	0	0.00	0	0.00	-98.79	-98.79	1	22	22	-31,145	0	-22,504.06	-0.00	-31,145	0	-22,389.99	-0.00	ric exists	T,F,F,F,F
219	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250812	879,801,900	no ric	no ric	buy cover	-144,000	0	82,000	-226,000	-144,000	82,000	5.68	0	0.00	-19,362.65	-2,466.58	1	6	6	-144,000	82,000	-104,558.51	-0.00	-226,000	0	-161,514.93	-0.00	ric exists	T,F,F,F,F
220	@SUNEV2	1686.HK	1686.HK	Hong Kong	20250812	44,479,311	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-3,740.00	-476.43	1	7	7	17,000	0	16,198.42	0.00	17,000	0	16,675.58	0.00	ric exists	T,F,F,F,F
221	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250812	248,809,540	no ric	no ric	no trade	90,000	0	0	90,000	90,000	0	0.00	0	0.00	8,100.00	1,031.85	1	6	6	90,000	0	65,463.72	0.00	90,000	0	64,434.76	0.00	ric exists	T,F,F,F,F
222	@LOTUS3	1795.TW	1795.TW	Taiwan	20250812	2,062,352	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	8,488.41	8,488.41	7	208	211	-36,000	0	-250,508.98	-0.00	-36,000	0	-258,802.30	-0.00	ric exists	T,F,F,F,F
223	@INNOV87	1801.HK	1801.HK	Hong Kong	20250812	147,145,039	no ric	no ric	buy cover	-122,500	0	4,000	-126,500	-122,500	4,000	87.86	0	0.00	332,718.94	42,384.62	11	87	87	-122,500	4,000	-1,362,298.84	-0.01	-126,500	0	-1,449,549.58	-0.01	ric exists	T,F,F,F,F
224	@TAISE5	1801.T	1801.T	Japan	20250812	27,117,192	no ric	no ric	buy cover	-7,900	0	800	-8,700	-7,900	800	9,930.25	0	0.00	-3,288,016.37	-22,147.83	67	9,986	9,922	-7,900	800	-532,514.73	-0.01	-8,700	0	-565,551.49	-0.01	ric exists	T,F,F,F,F
225	@OBAYA2	1802.T	1802.T	Japan	20250812	109,331,735	no ric	no ric	buy cover	-17,200	0	19,500	-36,700	-17,200	19,500	2,370.60	0	0.00	-1,677,604.73	-11,300.22	16	2,376	2,370	-17,200	19,500	-275,859.44	-0.00	-36,700	0	-578,231.47	-0.01	ric exists	T,F,F,F,F
226	@HASEK2	1808.T	1808.T	Japan	20250812	28,385,492	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	-1,404,800.00	-9,462.63	16	2,434	2,431	-43,900	0	-721,270.33	-0.01	-43,900	0	-713,811.43	-0.01	ric exists	T,F,F,F,F
227	@KUOBI1	1808.TW	1808.TW	Taiwan	20250812	5,554,026	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	15.50	15.50	1	30	31	-800	0	-811.67	-0.00	-800	0	-826.56	-0.00	ric exists	T,F,F,F,F
228	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250812	1,872,697,368	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	59,400.00	7,566.89	7	52	51	66,000	0	434,666.82	0.00	66,000	0	427,119.19	0.00	ric exists	T,F,F,F,F
229	@KAJIM3	1812.T	1812.T	Japan	20250812	68,106,421	800	800	short sell	-10,400	0	-800	-9,600	-10,400	0	0.00	800	4,236.25	-796,020.29	-5,361.93	29	4,235	4,238	-10,400	-800	-297,303.30	-0.00	-9,600	0	-269,820.26	-0.00	ric exists	T,F,F,F,F
230	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250812	33,298,800	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-791.37	-100.81	2	13	13	-977	0	-1,651.53	-0.00	-977	0	-1,550.79	-0.00	ric exists	T,F,F,F,F
231	@ASTRO35	186A.T	186A.T	Japan	20250812	2,678,378	no ric	no ric	buy cover	-22,700	0	2,000	-24,700	-22,700	2,000	680.20	0	0.00	-190,088.43	-1,280.42	5	684	680	-22,700	2,000	-104,808.12	-0.00	-24,700	0	-113,028.93	-0.00	ric exists	T,F,F,F,F
232	@JUNSH1	1877.HK	1877.HK	Hong Kong	20250812	2,256,109	no ric	no ric	no trade	-103,800	0	0	-103,800	-103,800	0	0.00	0	0.00	78,888.00	10,049.44	4	30	30	-103,800	0	-390,068.97	-0.00	-103,800	0	-400,135.98	-0.00	ric exists	T,F,F,F,F
233	@DAITO2	1878.T	1878.T	Japan	20250812	9,008,309	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	195,000.00	1,313.51	109	16,110	16,084	-2,600	0	-282,736.49	-0.00	-2,600	0	-284,860.36	-0.00	ric exists	T,F,F,F,F
234	@PENTA18	1893.T	1893.T	Japan	20250812	37,328,225	3,700	3,700	short sell	-3,700	0	-3,700	0	-3,700	0	0.00	3,700	1,061.85	6,594.62	44.42	7	1,060	1,063	-3,700	-3,700	-26,474.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
235	@SUMIT41	1911.T	1911.T	Japan	20250812	55,703,764	no ric	no ric	buy cover	-1,600	0	1,500	-3,100	-1,600	1,500	1,537.40	0	0.00	-20,049.90	-135.05	10	1,536	1,538	-1,600	1,500	-16,583.75	-0.00	-3,100	0	-32,106.95	-0.00	ric exists	T,F,F,F,F
236	@SEKIS8	1928.T	1928.T	Japan	20250812	80,362,698	no ric	no ric	no trade	-44,700	0	0	-44,700	-44,700	0	0.00	0	0.00	-134,100.00	-903.29	22	3,320	3,325	-44,700	0	-1,001,748.22	-0.01	-44,700	0	-1,003,688.54	-0.01	ric exists	T,F,F,F,F
237	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250812	89,818,444	no ric	no ric	long buy	959,200	0	11,200	948,000	959,200	11,200	13.74	0	0.00	37,817.82	4,817.56	2	14	14	959,200	11,200	1,678,873.35	0.02	948,000	0	1,654,513.45	0.02	ric exists	T,F,F,F,F
238	@KINDE2	1944.T	1944.T	Japan	20250812	19,428,972	no ric	no ric	no trade	49,300	0	0	49,300	49,300	0	0.00	0	0.00	1,577,600.00	10,626.60	36	5,314	5,339	49,300	0	1,768,403.81	0.02	49,300	0	1,762,752.29	0.02	ric exists	T,F,F,F,F
239	@KYOWA3	1951.T	1951.T	Japan	20250812	25,724,351	no ric	no ric	long sell	53,500	0	-200	53,700	53,500	0	0.00	200	2,126.50	2,840,772.36	19,135.23	15	2,153	2,128	53,500	-200	777,518.59	0.01	53,700	0	763,377.85	0.01	ric exists	T,F,F,F,F
240	@EVERE39	1952.HK	1952.HK	Hong Kong	20250812	10,020,740	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	137,500.00	17,515.94	9	68	69	-55,000	0	-475,723.34	-0.00	-55,000	0	-493,260.92	-0.00	ric exists	T,F,F,F,F
241	@ALTEO5	196170.KQ	196170.KQ	Korea	20250812	965,647	no ric	no ric	no trade	-1,880	0	0	-1,880	-1,880	0	0.00	0	0.00	-6,712.72	-6,712.72	312	434,500	438,535	-1,880	0	-587,305.61	-0.01	-1,880	0	-582,074.78	-0.01	ric exists	T,F,F,F,F
242	@WHARF12	1997.HK	1997.HK	Hong Kong	20250812	174,654,146	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	11,180.00	1,424.21	3	24	24	43,000	0	132,886.60	0.00	43,000	0	131,468.31	0.00	ric exists	T,F,F,F,F
243	@CHINA152	2002.TW	2002.TW	Taiwan	20250812	116,938,172	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-2,604.56	-2,604.56	1	20	20	-776,000	0	-505,022.90	-0.01	-776,000	0	-502,076.65	-0.01	ric exists	T,F,F,F,F
244	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250812	7,593,871	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	36,640.00	4,667.52	0	2	2	-458,000	0	-135,355.35	-0.00	-458,000	0	-140,029.02	-0.00	ric exists	T,F,F,F,F
245	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250812	no ric	no ric	no ric	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	2,015.00	256.69	20	157	157	-650	0	-12,983.19	-0.00	-650	0	-13,240.46	-0.00	ric exists	T,F,F,F,F
246	@KINGS47	2059.TW	2059.TW	Taiwan	20250812	484,626	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,518.56	-1,518.56	100	2,990	2,990	2,000	0	199,579.49	0.00	2,000	0	200,956.31	0.00	ric exists	T,F,F,F,F
247	@NIHON55	2127.T	2127.T	Japan	20250812	36,878,528	no ric	no ric	long sell	138,900	0	-1,900	140,800	138,900	0	0.00	1,900	758.05	-4,743.62	-31.95	5	760	759	138,900	-1,900	713,040.89	0.01	140,800	0	724,849.50	0.01	ric exists	T,F,F,F,F
248	@PHARM126	214450.KQ	214450.KQ	Korea	20250812	74,785	no ric	no ric	no trade	-142	0	0	-142	-142	0	0.00	0	0.00	1,051.92	1,051.92	481	669,000	681,131	-142	0	-68,301.62	-0.00	-142	0	-69,526.40	-0.00	ric exists	T,F,F,F,F
249	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250812	3,902,803	2,000	2,000	short sell	-63,900	0	-2,000	-61,900	-63,900	0	0.00	2,000	6.18	7,562.85	963.42	1	6	6	-63,900	-2,000	-49,735.22	-0.00	-61,900	-8,000	-49,126.98	-0.00	ric exists	T,F,F,F,F
250	@HEART26	219A.T	219A.T	Japan	20250812	447,727	no ric	no ric	buy cover	-1,100	0	200	-1,300	-1,100	200	3,460.00	0	0.00	92,955.02	626.14	23	3,405	3,438	-1,100	200	-25,282.66	-0.00	-1,300	0	-30,668.47	-0.00	ric exists	T,F,F,F,F
251	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250812	86,018,064	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	36.00	4.59	1	5	5	900	0	577.82	0.00	900	0	573.26	0.00	ric exists	T,F,F,F,F
252	@HOTAI2	2207.TW	2207.TW	Taiwan	20250812	5,496,502	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,480.98	-1,480.98	19	556	555	-28,000	0	-519,574.18	-0.01	-28,000	0	-517,738.36	-0.01	ric exists	T,F,F,F,F
253	@YAMAZ1	2212.T	2212.T	Japan	20250812	16,775,992	no ric	no ric	long sell	20,700	0	-100	20,800	20,700	0	0.00	100	3,503.00	-579,622.77	-3,904.30	23	3,475	3,487	20,700	-100	485,554.66	0.00	20,800	0	493,229.95	0.00	ric exists	T,F,F,F,F
254	@SHANG384	2252.HK	2252.HK	Hong Kong	20250812	14,744,570	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	11,520.00	1,467.52	3	21	21	-24,000	0	-63,407.72	-0.00	-24,000	0	-64,878.09	-0.00	ric exists	T,F,F,F,F
255	@MORIN6	2264.T	2264.T	Japan	20250812	9,642,860	no ric	no ric	long sell	6,200	0	-500	6,700	6,200	0	0.00	500	3,258.60	-77,205.90	-520.05	22	3,252	3,250	6,200	-500	136,099.08	0.00	6,700	0	148,037.22	0.00	ric exists	T,F,F,F,F
256	@YAKUL2	2267.T	2267.T	Japan	20250812	18,219,043	no ric	no ric	long sell	32,900	0	-4,000	36,900	32,900	0	0.00	4,000	2,432.99	166,917.42	1,124.34	16	2,428	2,432	32,900	-4,000	539,209.52	0.01	36,900	0	605,487.18	0.01	ric exists	T,F,F,F,F
257	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250812	329,627,286	no ric	no ric	no trade	124,000	0	0	124,000	124,000	0	0.00	0	0.00	-19,840.00	-2,527.39	4	30	29	124,000	0	466,926.07	0.00	124,000	0	469,474.40	0.00	ric exists	T,F,F,F,F
258	@MEIJI9	2269.T	2269.T	Japan	20250812	37,789,843	no ric	no ric	long sell	33,500	0	-500	34,000	33,500	0	0.00	500	3,049.00	-472,599.09	-3,183.39	21	3,042	3,050	33,500	-500	687,886.82	0.01	34,000	0	703,360.93	0.01	ric exists	T,F,F,F,F
259	@OLIXP1	226950.KQ	226950.KQ	Korea	20250812	9,423	no ric	no ric	no trade	-1,701	0	0	-1,701	-1,701	0	0.00	0	0.00	-493.35	-493.35	36	49,950	50,840	-1,701	0	-61,088.06	-0.00	-1,701	0	-60,748.91	-0.00	ric exists	T,F,F,F,F
260	@LITEO8	2301.TW	2301.TW	Taiwan	20250812	59,814,751	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,123.65	-1,123.65	5	138	139	10,000	0	45,889.93	0.00	10,000	0	46,978.97	0.00	ric exists	T,F,F,F,F
261	@UTDMI8	2303.TW	2303.TW	Taiwan	20250812	77,017,084	no ric	no ric	no trade	127,000	0	0	127,000	127,000	0	0.00	0	0.00	621.67	621.67	1	41	41	127,000	0	172,297.49	0.00	127,000	0	171,558.48	0.00	ric exists	T,F,F,F,F
262	@HONHA4	2317.TW	2317.TW	Taiwan	20250812	390,337,294	no ric	no ric	no trade	-366,000	0	0	-366,000	-366,000	0	0.00	0	0.00	18,453.22	18,453.22	7	197	197	-366,000	0	-2,406,368.01	-0.02	-366,000	-4,000	-2,423,111.81	-0.02	ric exists	T,F,F,F,F
263	@PINGA1	2318.HK	2318.HK	Hong Kong	20250812	no ric	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	8,625.00	1,098.73	7	56	56	7,500	0	53,406.62	0.00	7,500	0	52,310.25	0.00	ric exists	T,F,F,F,F
264	@CHINA307	2319.HK	2319.HK	Hong Kong	20250812	394,094,404	no ric	no ric	no trade	427,000	0	0	427,000	427,000	0	0.00	0	0.00	55,510.00	7,071.35	2	16	16	427,000	0	893,690.80	0.01	427,000	0	886,659.73	0.01	ric exists	T,F,F,F,F
265	@COMPA38	2324.TW	2324.TW	Taiwan	20250812	120,617,239	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-1,606.43	-1,606.43	1	29	29	113,000	0	109,179.65	0.00	113,000	0	110,706.55	0.00	ric exists	T,F,F,F,F
266	@NSSOL1	2327.T	2327.T	Japan	20250812	2,515,058	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	25,300.00	170.42	24	3,542	3,544	2,300	0	54,990.71	0.00	2,300	0	54,975.80	0.00	ric exists	T,F,F,F,F
267	@YAGEO2	2327.TW	2327.TW	Taiwan	20250812	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	278.88	278.88	18	542	541	-6,000	0	-108,533.87	-0.00	-6,000	0	-108,737.09	-0.00	ric exists	T,T,F,F,F
268	@PICCP1	2328.HK	2328.HK	Hong Kong	20250812	979,068,889	no ric	no ric	no trade	284,000	0	0	284,000	284,000	0	0.00	0	0.00	173,240.00	22,068.81	2	17	17	284,000	0	617,552.80	0.01	284,000	0	595,510.95	0.01	ric exists	T,F,F,F,F
269	@TAIWA91	2330.TW	2330.TW	Taiwan	20250812	900,378,619	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-3,845.36	-3,845.36	39	1,180	1,180	38,000	0	1,496,512.47	0.01	38,000	0	1,499,314.64	0.01	ric exists	T,F,F,F,F
270	@AVICH1	2357.HK	2357.HK	Hong Kong	20250812	132,338,134	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-3,120.00	-397.45	1	5	5	104,000	0	62,133.84	0.00	104,000	0	62,534.08	0.00	ric exists	T,F,F,F,F
271	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250812	11,533,156	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-39,900.00	-5,082.81	13	100	100	28,500	0	363,413.47	0.00	28,500	0	368,512.56	0.00	ric exists	T,F,F,F,F
272	@SOLOM6	2359.TW	2359.TW	Taiwan	20250812	994,163	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-2,426.79	-2,426.79	5	145	143	-34,000	0	-164,536.27	-0.00	-34,000	0	-162,002.22	-0.00	ric exists	T,F,F,F,F
273	@CHROM5	2360.TW	2360.TW	Taiwan	20250812	10,472,963	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-3,833.00	-3,833.00	17	505	507	8,000	0	134,832.97	0.00	8,000	0	138,562.89	0.00	ric exists	T,F,F,F,F
274	@GIANT18	2367.HK	2367.HK	Hong Kong	20250812	24,532,942	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	0.00	0.00	8	59	59	1,600	0	12,025.25	0.00	1,600	0	12,025.78	0.00	ric exists	T,F,F,F,F
275	@KAKAK2	2371.T	2371.T	Japan	20250812	20,868,590	no ric	no ric	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	1,540,250.00	10,375.01	19	2,860	2,858	50,500	0	975,093.59	0.01	50,500	0	967,439.43	0.01	ric exists	T,F,F,F,F
276	@GIGAB3	2376.TW	2376.TW	Taiwan	20250812	7,204,325	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	6,977.58	6,977.58	10	286	286	-44,000	0	-419,250.44	-0.00	-44,000	0	-425,920.38	-0.00	ric exists	T,F,F,F,F
277	@MICRO63	2377.TW	2377.TW	Taiwan	20250812	26,161,893	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-413.25	-413.25	5	144	146	9,000	0	43,403.53	0.00	9,000	0	43,785.74	0.00	ric exists	T,F,F,F,F
278	@REALT8	2379.TW	2379.TW	Taiwan	20250812	8,758,340	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-788.10	-788.10	18	531	533	7,000	0	124,053.01	0.00	7,000	0	124,753.41	0.00	ric exists	T,F,F,F,F
279	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250812	70,580,892	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	8,400.00	1,070.06	10	77	77	21,000	0	207,187.11	0.00	21,000	0	206,126.28	0.00	ric exists	T,F,F,F,F
280	@CHICO3	2385.TW	2385.TW	Taiwan	20250812	14,804,504	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-116.20	-116.20	5	136	135	10,000	0	45,222.44	0.00	10,000	0	45,307.12	0.00	ric exists	T,F,F,F,F
281	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250812	472,674,751	no ric	no ric	no trade	-114,000	0	0	-114,000	-114,000	0	0.00	0	0.00	-54,720.00	-6,970.71	5	37	37	-114,000	0	-544,285.07	-0.01	-114,000	0	-537,338.52	-0.01	ric exists	T,F,F,F,F
282	@ADVAN60	2395.TW	2395.TW	Taiwan	20250812	17,903,209	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-355.64	-355.64	11	319	319	13,000	0	138,404.04	0.00	13,000	0	138,663.20	0.00	ric exists	T,F,F,F,F
283	@XDINC1	2400.HK	2400.HK	Hong Kong	20250812	25,412,000	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	13,250.00	1,687.90	9	73	72	-10,600	0	-98,233.79	-0.00	-10,600	0	-99,926.11	-0.00	ric exists	T,F,F,F,F
284	@UTDIN7	2404.TW	2404.TW	Taiwan	20250812	5,130,206	no ric	no ric	long sell	69,000	0	-3,000	72,000	69,000	0	0.00	3,000	985.67	29,652.21	29,652.21	33	985	987	69,000	-3,000	2,268,297.72	0.02	72,000	-2,000	2,335,239.40	0.02	ric exists	T,F,F,F,F
285	@NANYA4	2408.TW	2408.TW	Taiwan	20250812	15,188,380	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,892.72	-1,892.72	2	47	47	-16,000	0	-25,337.92	-0.00	-16,000	0	-23,432.64	-0.00	ric exists	T,F,F,F,F
286	@CHUNG26	2412.TW	2412.TW	Taiwan	20250812	80,976,179	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	3,909.46	3,909.46	5	135	135	754,000	0	3,397,190.09	0.03	754,000	0	3,390,945.49	0.03	ric exists	T,F,F,F,F
287	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250812	83,614,114	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-5,720.00	-728.66	6	47	46	22,000	0	130,596.25	0.00	22,000	0	131,330.73	0.00	ric exists	T,F,F,F,F
288	@DENAC1	2432.T	2432.T	Japan	20250812	3,407,106	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	2,299.94	-16,169.60	-108.92	16	2,320	2,298	-800	-800	-12,528.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
289	@KINGY1	2449.TW	2449.TW	Taiwan	20250812	15,577,464	no ric	no ric	no trade	164,000	0	0	164,000	164,000	0	0.00	0	0.00	3,514.95	3,514.95	5	141	141	164,000	0	771,751.88	0.01	164,000	0	767,713.30	0.01	ric exists	T,F,F,F,F
290	@MEDIA42	2454.TW	2454.TW	Taiwan	20250812	62,054,461	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	152.98	152.98	45	1,360	1,360	3,000	0	136,167.95	0.00	3,000	0	135,921.37	0.00	ric exists	T,F,F,F,F
291	@CATCH1	2474.TW	2474.TW	Taiwan	20250812	10,601,277	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	3,201.99	3,201.99	7	206	208	-19,000	0	-130,627.78	-0.00	-19,000	0	-133,731.24	-0.00	ric exists	T,F,F,F,F
292	@ECOPR7	247540.KQ	247540.KQ	Korea	20250812	130,779	no ric	no ric	no trade	-16,874	0	0	-16,874	-16,874	0	0.00	0	0.00	-11,451.83	-11,451.83	97	134,800	137,346	-16,874	0	-1,635,401.75	-0.02	-16,874	0	-1,628,078.41	-0.02	ric exists	T,F,F,F,F
293	@SAPPO6	2501.T	2501.T	Japan	20250812	8,999,116	no ric	no ric	no trade	-26,900	0	0	-26,900	-26,900	0	0.00	0	0.00	-1,694,700.00	-11,415.37	48	7,106	7,092	-26,900	0	-1,290,299.28	-0.01	-26,900	0	-1,282,495.77	-0.01	ric exists	T,F,F,F,F
294	@ASAHI16	2502.T	2502.T	Japan	20250812	249,350,754	8,600	8,600	short sell	-8,600	0	-8,600	0	-8,600	0	0.00	8,600	1,977.58	-17,655.46	-118.93	13	1,980	1,980	-8,600	-8,600	-114,912.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
295	@KIRIN8	2503.T	2503.T	Japan	20250812	120,776,207	20,000	20,000	short sell	-90,300	0	-20,000	-70,300	-90,300	0	0.00	20,000	2,123.51	-2,963,860.57	-19,964.34	14	2,138	2,125	-90,300	-20,000	-1,303,192.05	-0.01	-70,300	0	-999,356.85	-0.01	ric exists	T,F,F,F,F
296	@NETMA8	251270.KS	251270.KS	Korea	20250812	318,009	no ric	no ric	long buy	1,916	0	173	1,743	1,916	173	57,780.35	0	0.00	2,149.04	2,149.04	42	58,200	57,917	1,916	173	80,174.27	0.00	1,743	5	71,034.00	0.00	ric exists	T,F,F,F,F
297	@HWANG2	2543.TW	2543.TW	Taiwan	20250812	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-33.82	-33.82	3	78	77	-177	0	-463.72	-0.00	-177	0	-429.67	-0.00	ric exists	T,F,F,F,F
298	@SILIC73	257720.KQ	257720.KQ	Korea	20250812	38,350	no ric	no ric	buy cover	-6,956	0	14	-6,970	-6,956	14	43,441.07	0	0.00	3,781.76	3,781.76	31	43,000	43,404	-6,956	14	-215,052.53	-0.00	-6,970	0	-219,816.03	-0.00	ric exists	T,F,F,F,F
299	@COCAC27	2579.T	2579.T	Japan	20250812	16,809,007	1,800	1,800	short sell	-61,600	0	-1,800	-59,800	-61,600	0	0.00	1,800	2,633.50	-1,232,508.12	-8,302.08	18	2,637	2,634	-61,600	-1,800	-1,096,487.83	-0.01	-59,800	0	-1,059,175.42	-0.01	ric exists	T,F,F,F,F
300	@LIFED1	2585.T	2585.T	Japan	20250812	4,652,771	1,700	1,700	short sell	-10,500	0	-1,700	-8,800	-10,500	0	0.00	1,700	2,512.35	-636,577.61	-4,287.94	17	2,545	2,520	-10,500	-1,700	-180,380.70	-0.00	-8,800	0	-147,674.38	-0.00	ric exists	T,F,F,F,F
301	@KRAFT40	259960.KS	259960.KS	Korea	20250812	900,124	no ric	no ric	no trade	108	0	0	108	108	0	0.00	0	0.00	-246.11	-246.11	227	315,500	317,931	108	0	24,498.51	0.00	108	0	24,806.58	0.00	ric exists	T,F,F,F,F
302	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250812	300,413,209	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	396.00	50.45	4	34	33	200	0	863.68	0.00	200	0	813.27	0.00	ric exists	T,F,F,F,F
303	@CHINA145	2610.TW	2610.TW	Taiwan	20250812	22,332,506	no ric	no ric	no trade	437,000	0	0	437,000	437,000	0	0.00	0	0.00	-1,515.76	-1,515.76	1	21	21	437,000	0	304,819.21	0.00	437,000	0	306,120.62	0.00	ric exists	T,F,F,F,F
304	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250812	133,458,766	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	17,820.00	2,270.07	2	17	17	66,000	0	146,206.12	0.00	66,000	0	143,942.48	0.00	ric exists	T,F,F,F,F
305	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250812	212,177,146	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-38.00	-4.84	2	13	14	100	0	171.72	0.00	100	0	176.57	0.00	ric exists	T,F,F,F,F
306	@EVAAI1	2618.TW	2618.TW	Taiwan	20250812	52,039,115	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	19.39	19.39	1	39	39	774,000	0	1,002,276.31	0.01	774,000	0	1,001,564.84	0.01	ric exists	T,F,F,F,F
307	@CHINA280	2628.HK	2628.HK	Hong Kong	20250812	588,494,993	no ric	no ric	cannot calc	50,000	0	50,000	0	50,000	50,000	22.40	0	0.00	11,835.80	1,507.75	3	23	22	50,000	50,000	144,201.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
308	@AEROS23	2634.TW	2634.TW	Taiwan	20250812	1,364,970	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	497.43	497.43	2	49	49	-18,000	0	-29,196.01	-0.00	-18,000	0	-29,671.99	-0.00	ric exists	T,F,F,F,F
309	@HYUND474	267250.KS	267250.KS	Korea	20250812	1,028,875	no ric	no ric	buy cover	-417	0	3	-420	-417	3	132,633.33	0	0.00	411.05	411.05	95	132,400	133,888	-417	3	-39,695.43	-0.00	-420	0	-40,493.22	-0.00	ric exists	T,F,F,F,F
310	@XINAO1	2688.HK	2688.HK	Hong Kong	20250812	86,844,432	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	16,000.00	2,038.22	8	65	65	40,000	0	331,458.65	0.00	40,000	0	329,435.11	0.00	ric exists	T,F,F,F,F
311	@ORION55	271560.KS	271560.KS	Korea	20250812	179,236	no ric	no ric	no trade	3,345	0	0	3,345	3,345	0	0.00	0	0.00	-1,648.96	-1,648.96	78	108,700	108,916	3,345	0	261,422.03	0.00	3,345	0	263,731.93	0.00	ric exists	T,F,F,F,F
312	@PALCO1	2726.T	2726.T	Japan	20250812	7,343,184	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-16,000.00	-107.77	37	5,410	5,406	-1,600	0	-58,429.24	-0.00	-1,600	0	-58,487.05	-0.00	ric exists	T,F,F,F,F
313	@FIELD8	2767.T	2767.T	Japan	20250812	3,545,211	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	3,009,400.00	20,271.09	16	2,365	2,384	-36,700	0	-585,882.04	-0.01	-36,700	0	-607,919.40	-0.01	ric exists	T,F,F,F,F
314	@RAINB29	277810.KQ	277810.KQ	Korea	20250812	14,521	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	1,050.79	1,050.79	196	272,000	277,620	-235	0	-45,957.17	-0.00	-235	0	-47,124.37	-0.00	ric exists	T,F,F,F,F
315	@KIKKO2	2801.T	2801.T	Japan	20250812	143,806,385	no ric	no ric	long sell	82,500	0	-1,900	84,400	82,500	0	0.00	1,900	1,327.89	2,427,286.00	16,350.02	9	1,338	1,332	82,500	-1,900	745,392.98	0.01	84,400	0	748,159.03	0.01	ric exists	T,F,F,F,F
316	@CHANG17	2801.TW	2801.TW	Taiwan	20250812	252,973,188	no ric	no ric	no trade	-100,650	0	0	-100,650	-100,650	0	0.00	0	0.00	506.60	506.60	1	20	20	-100,650	0	-65,839.23	-0.00	-100,650	0	-66,299.02	-0.00	ric exists	T,F,F,F,F
317	@YIXIN1	2858.HK	2858.HK	Hong Kong	20250812	22,912,680	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	6,800.00	866.24	0	2	2	-68,000	0	-21,482.39	-0.00	-68,000	0	-22,349.61	-0.00	ric exists	T,F,F,F,F
318	@NICHI31	2871.T	2871.T	Japan	20250812	39,515,176	no ric	no ric	no trade	55,700	0	0	55,700	55,700	0	0.00	0	0.00	1,058,300.00	7,128.63	12	1,724	1,723	55,700	0	648,382.62	0.01	55,700	0	643,062.07	0.01	ric exists	T,F,F,F,F
319	@TOYOS3	2875.T	2875.T	Japan	20250812	13,496,728	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-1,800.00	-12.12	67	9,954	9,947	300	0	20,157.28	0.00	300	0	20,226.77	0.00	ric exists	T,F,F,F,F
320	@HUANA1	2880.TW	2880.TW	Taiwan	20250812	245,612,764	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	143.77	143.77	1	29	29	-171,000	0	-167,501.64	-0.00	-171,000	0	-167,529.38	-0.00	ric exists	T,F,F,F,F
321	@ESUNF1	2884.TW	2884.TW	Taiwan	20250812	549,714,709	no ric	no ric	no trade	-66,660	0	0	-66,660	-66,660	0	0.00	0	0.00	78.05	78.05	1	33	33	-66,660	0	-73,861.49	-0.00	-66,660	0	-73,888.35	-0.00	ric exists	T,F,F,F,F
322	@MEGAF3	2886.TW	2886.TW	Taiwan	20250812	286,298,239	no ric	no ric	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	-783.97	-783.97	1	42	42	-43,000	0	-59,556.79	-0.00	-43,000	44,000	-58,733.76	-0.00	ric exists	T,F,F,F,F
323	@CHINA244	2891.TW	2891.TW	Taiwan	20250812	623,535,697	no ric	no ric	no trade	-698,000	0	0	-698,000	-698,000	0	0.00	0	0.00	9,581.97	9,581.97	1	43	43	-698,000	0	-997,043.18	-0.01	-698,000	0	-1,005,911.89	-0.01	ric exists	T,F,F,F,F
324	@NISSI10	2897.T	2897.T	Japan	20250812	13,889,290	no ric	no ric	long sell	2,400	0	-2,200	4,600	2,400	0	0.00	2,200	2,837.25	39,344.27	265.02	19	2,838	2,837	2,400	-2,200	45,976.57	0.00	4,600	0	88,092.06	0.00	ric exists	T,F,F,F,F
325	@PRESI14	2912.TW	2912.TW	Taiwan	20250812	13,832,210	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	-2,903.71	-2,903.71	9	256	256	75,000	0	640,790.35	0.01	75,000	0	643,244.10	0.01	ric exists	T,F,F,F,F
326	@ABLBI4	298380.KQ	298380.KQ	Korea	20250812	105,686	no ric	no ric	no trade	-4,574	0	0	-4,574	-4,574	0	0.00	0	0.00	718.45	718.45	56	77,200	79,634	-4,574	0	-253,880.87	-0.00	-4,574	0	-255,240.94	-0.00	ric exists	T,F,F,F,F
327	@AIERE1	300015.ZK	300015.SZ	China	20250812	837,161	no ric	no ric	no trade	1,183,117	0	0	1,183,117	1,183,117	0	0.00	0	0.00	-9,646.26	-9,646.26	2	13	13	1,183,117	0	2,126,345.57	0.02	1,183,117	0	2,137,587.76	0.02	ric exists	T,F,F,F,F
328	@SHANG88	300017.ZK	300017.SZ	China	20250812	577,841	no ric	no ric	no trade	66,200	0	0	66,200	66,200	0	0.00	0	0.00	2,131.66	2,131.66	2	11	11	66,200	0	105,716.67	0.00	66,200	-1,300	103,664.98	0.00	ric exists	T,F,F,F,F
329	@HUAYI4	300027.ZK	300027.SZ	China	20250812	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.28	0.28	0	3	3	-50	0	-18.64	-0.00	-50	0	-18.93	-0.00	ric exists	T,F,F,F,F
330	@EASTM25	300059.ZK	300059.SZ	China	20250812	2,920,481	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	292.40	292.40	3	24	24	10,900	0	36,374.79	0.00	10,900	0	36,109.80	0.00	ric exists	T,F,F,F,F
331	@XIANQ1	300140.ZK	300140.SZ	China	20250812	2,136,989	27,600	27,600	short sell	-274,000	0	-27,600	-246,400	-274,000	0	0.00	27,600	6.59	980.99	980.99	1	7	7	-274,000	-15,800	-250,795.69	-0.00	-246,400	-5,600	-226,706.36	-0.00	ric exists	T,F,F,F,F
332	@STARW6	300143.ZK	300143.SZ	China	20250812	32,628	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	422.92	422.92	1	11	11	-34,200	0	-50,380.88	-0.00	-34,200	0	-50,841.57	-0.00	ric exists	T,F,F,F,F
333	@QINGD16	300183.ZK	300183.SZ	China	20250812	no ric	no ric	no ric	no trade	-98	0	0	-98	-98	0	0.00	0	0.00	-4.26	-4.26	3	18	18	-98	0	-248.24	-0.00	-98	0	-244.17	-0.00	ric exists	T,F,F,F,F
334	@SINOG19	300191.ZK	300191.SZ	China	20250812	no ric	no ric	no ric	no trade	-15,800	-7,400	0	-15,800	-8,400	7,400	20.55	0	0.00	-342.19	-342.19	3	21	21	-8,400	0	-24,129.19	-0.00	-15,800	-2,300	-44,931.08	-0.00	ric exists	T,F,F,F,F
335	@SHENZ88	300197.ZK	300197.SZ	China	20250812	no ric	no ric	no ric	no trade	-487,509	0	0	-487,509	-487,509	0	0.00	0	0.00	662.04	662.04	0	2	2	-487,509	0	-149,871.32	-0.00	-487,509	0	-150,645.87	-0.00	ric exists	T,F,F,F,F
336	@BEIJI104	300212.ZK	300212.SZ	China	20250812	810,501	no ric	no ric	no trade	-205,971	0	0	-205,971	-205,971	0	0.00	0	0.00	5,662.59	5,662.59	3	23	23	-205,971	0	-652,684.63	-0.01	-205,971	118,600	-658,836.41	-0.01	ric exists	T,F,F,F,F
337	@BEIJI107	300229.ZK	300229.SZ	China	20250812	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	9.32	9.32	3	25	25	-52	0	-178.38	-0.00	-52	0	-187.83	-0.00	ric exists	T,F,F,F,F
338	@BEIJI117	300291.ZK	300291.SZ	China	20250812	no ric	no ric	no ric	buy cover	-156,400	0	9,700	-166,100	-156,400	9,700	6.16	0	0.00	-430.27	-430.27	1	6	6	-156,400	9,700	-134,452.49	-0.00	-166,100	0	-142,420.30	-0.00	ric exists	T,F,F,F,F
339	@SHOEI2	3003.T	3003.T	Japan	20250812	77,056,557	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-192,000.00	-1,293.30	11	1,590	1,585	-16,000	0	-171,777.64	-0.00	-16,000	0	-170,966.31	-0.00	ric exists	T,F,F,F,F
340	@SHAND103	300308.ZK	300308.SZ	China	20250812	897,320	no ric	no ric	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-96.09	-96.09	31	226	221	-63	0	-1,977.78	-0.00	-63	0	-1,883.19	-0.00	ric exists	T,F,F,F,F
341	@GUANG156	300310.ZK	300310.SZ	China	20250812	1,099,347	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.04	0.04	1	7	7	-34	0	-31.22	-0.00	-34	0	-31.28	-0.00	ric exists	T,F,F,F,F
342	@HANGZ25	300347.ZK	300347.SZ	China	20250812	no ric	no ric	no ric	no trade	35	0	0	35	35	0	0.00	0	0.00	0.67	0.67	9	67	68	35	0	326.30	0.00	35	0	325.87	0.00	ric exists	T,F,F,F,F
343	@ZHEJI149	300357.ZK	300357.SZ	China	20250812	no ric	no ric	no ric	no trade	330,200	0	0	330,200	330,200	0	0.00	0	0.00	26,340.75	26,340.75	4	27	26	330,200	0	1,221,806.48	0.01	330,200	-3,100	1,196,390.04	0.01	ric exists	T,F,F,F,F
344	@BEIJI168	300364.ZK	300364.SZ	China	20250812	no ric	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	444.49	444.49	4	26	26	-19,100	0	-67,963.78	-0.00	-19,100	0	-68,459.25	-0.00	ric exists	T,F,F,F,F
345	@NSFOC1	300369.ZK	300369.SZ	China	20250812	624,057	no ric	no ric	no trade	-283,415	0	0	-283,415	-283,415	0	0.00	0	0.00	3,910.70	3,910.70	1	8	8	-283,415	0	-315,790.43	-0.00	-283,415	0	-319,937.57	-0.00	ric exists	T,F,F,F,F
346	@BEIJI135	300379.ZK	300379.SZ	China	20250812	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	0.98	0.98	1	5	5	-89	0	-64.87	-0.00	-89	0	-65.91	-0.00	ric exists	T,F,F,F,F
347	@HUBEI36	300395.ZK	300395.SZ	China	20250812	1,195,291	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	75.64	0	0.00	17.11	17.11	11	76	76	0	1,700	0.00	0.00	-1,700	800	-17,884.52	-0.00	ric exists	T,F,F,F,F
348	@LENST1	300433.ZK	300433.SZ	China	20250812	1,915,107	no ric	no ric	no trade	120,400	0	0	120,400	120,400	0	0.00	0	0.00	-2,804.72	-2,804.72	3	24	24	120,400	0	403,465.90	0.00	120,400	0	406,573.21	0.00	ric exists	T,F,F,F,F
349	@BAODI4	300446.ZK	300446.SZ	China	20250812	895	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	18.48	0	0.00	83.46	83.46	3	18	18	0	2,000	0.00	0.00	-2,000	-10,600	-5,219.79	-0.00	ric exists	T,F,F,F,F
350	@SICHU81	300470.ZK	300470.SZ	China	20250812	95,496	no ric	no ric	long buy	277,020	0	100	276,920	277,020	100	38.54	0	0.00	-12,942.05	-12,942.05	5	39	39	277,020	100	1,485,136.50	0.01	276,920	-2,500	1,498,656.85	0.01	ric exists	T,F,F,F,F
351	@GUANG217	300482.ZK	300482.SZ	China	20250812	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.81	-0.81	3	24	24	-80	0	-271.31	-0.00	-80	0	-270.71	-0.00	ric exists	T,F,F,F,F
352	@EOPTO1	300502.ZK	300502.SZ	China	20250812	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-134.02	-134.02	29	205	201	-80	0	-2,280.21	-0.00	-80	0	-2,147.94	-0.00	ric exists	T,F,F,F,F
353	@NEWTR5	300532.ZK	300532.SZ	China	20250812	380,112	no ric	no ric	no trade	81,756	0	0	81,756	81,756	0	0.00	0	0.00	-666.79	-666.79	2	13	13	81,756	0	145,001.81	0.00	81,756	0	145,777.46	0.00	ric exists	T,F,F,F,F
354	@WUHAN37	300567.ZK	300567.SZ	China	20250812	211,244	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-210.78	-210.78	8	60	60	-26,700	0	-223,403.75	-0.00	-26,700	0	-223,361.00	-0.00	ric exists	T,F,F,F,F
355	@HUNAN61	300592.ZK	300592.SZ	China	20250812	20,664	no ric	no ric	no trade	-75,409	-17,349	0	-75,409	-58,060	17,349	11.61	0	0.00	-1,010.02	-1,010.02	2	12	12	-58,060	0	-93,767.61	-0.00	-75,409	0	-120,814.79	-0.00	ric exists	T,F,F,F,F
356	@HANGZ56	300604.ZK	300604.SZ	China	20250812	693,906	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-972.12	-972.12	6	45	44	-10,500	0	-65,289.06	-0.00	-10,500	0	-64,366.24	-0.00	ric exists	T,F,F,F,F
357	@YEALI1	300628.ZK	300628.SZ	China	20250812	no ric	no ric	no ric	long sell	572,475	0	-9,800	582,275	572,475	0	0.00	9,800	34.22	5,009.81	5,009.81	5	34	34	572,475	-9,800	2,727,474.55	0.03	582,275	5,500	2,771,078.64	0.03	ric exists	T,F,F,F,F
358	@JIANG266	300660.ZK	300660.SZ	China	20250812	no ric	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-4.40	-4.40	7	47	47	80	0	527.82	0.00	80	0	532.61	0.00	ric exists	T,F,F,F,F
359	@SHENZ254	300671.ZK	300671.SZ	China	20250812	110,359	9,400	9,400	short sell	-9,400	-7,700	-9,400	0	-1,700	7,700	42.28	9,400	42.06	-475.96	-475.96	6	43	42	-1,700	-5,400	-10,116.57	-0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
360	@WANMA1	300698.ZK	300698.SZ	China	20250812	97,734	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-408.02	-408.02	7	48	48	-3,100	0	-20,698.87	-0.00	-3,100	-1,800	-20,306.50	-0.00	ric exists	T,F,F,F,F
361	@YIPIN1	300723.ZK	300723.SZ	China	20250812	160,706	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	4,184.48	4,184.48	9	66	66	-16,400	0	-151,046.65	-0.00	-16,400	0	-155,343.67	-0.00	ric exists	T,F,F,F,F
362	@SHENZ271	300724.ZK	300724.SZ	China	20250812	176,092	no ric	no ric	no trade	87,500	0	0	87,500	87,500	0	0.00	0	0.00	-517.98	-517.98	9	67	67	87,500	0	817,452.21	0.01	87,500	-200	818,584.58	0.01	ric exists	T,F,F,F,F
363	@PHARM149	300725.ZK	300725.SZ	China	20250812	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.99	0.99	6	46	46	-25	0	-159.28	-0.00	-25	0	-160.39	-0.00	ric exists	T,F,F,F,F
364	@LOCTE1	300729.ZK	300729.SZ	China	20250812	7,719	7,719	4,600	short sell	-63,219	-3,119	-7,719	-55,500	-60,100	0	0.00	4,600	14.81	-121.64	-121.64	2	15	15	-60,100	-7,700	-123,898.57	-0.00	-55,500	-3,900	-114,411.49	-0.00	ric exists	T,F,F,F,F
365	@GUANG321	300738.ZK	300738.SZ	China	20250812	710,324	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.14	-1.14	3	21	21	-28	0	-80.66	-0.00	-28	0	-79.59	-0.00	ric exists	T,F,F,F,F
366	@CONTE31	300750.ZK	300750.SZ	China	20250812	9,758,483	no ric	no ric	long buy	54,022	0	2,400	51,622	54,022	2,400	262.58	0	0.00	-2,341.61	-2,341.61	37	263	262	54,022	2,400	1,978,256.69	0.02	51,622	0	1,894,525.74	0.02	ric exists	T,F,F,F,F
367	@PHARM160	300759.ZK	300759.SZ	China	20250812	194,164	no ric	no ric	no trade	66,600	0	0	66,600	66,600	0	0.00	0	0.00	-433.71	-433.71	4	29	29	66,600	0	268,297.42	0.00	66,600	0	268,932.60	0.00	ric exists	T,F,F,F,F
368	@NINGB73	300763.ZK	300763.SZ	China	20250812	no ric	no ric	no ric	no trade	-39,449	0	0	-39,449	-39,449	0	0.00	0	0.00	-3,772.57	-3,772.57	9	62	61	-39,449	0	-338,637.62	-0.00	-39,449	0	-335,120.45	-0.00	ric exists	T,F,F,F,F
369	@CSPCI1	300765.ZK	300765.SZ	China	20250812	no ric	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	235.12	235.12	7	50	50	-22,700	0	-158,863.37	-0.00	-22,700	0	-159,217.86	-0.00	ric exists	T,F,F,F,F
370	@SHENZ280	300769.ZK	300769.SZ	China	20250812	233,293	no ric	no ric	no trade	-4,412	0	0	-4,412	-4,412	0	0.00	0	0.00	458.22	458.22	5	36	36	-4,412	0	-22,247.80	-0.00	-4,412	0	-22,722.64	-0.00	ric exists	T,F,F,F,F
371	@GUANG336	300770.ZK	300770.SZ	China	20250812	91,884	no ric	no ric	long buy	259,900	0	1,400	258,500	259,900	1,400	40.58	0	0.00	-7,417.67	-7,417.67	6	40	41	259,900	1,400	1,460,599.63	0.01	258,500	2,500	1,461,218.34	0.01	ric exists	T,F,F,F,F
372	@QINGD45	300779.ZK	300779.SZ	China	20250812	48,861	300	300	short sell	-16,000	0	-300	-15,700	-16,000	0	0.00	300	192.91	-3,437.90	-3,437.90	27	193	191	-16,000	-200	-429,557.09	-0.00	-15,700	-100	-418,407.34	-0.00	ric exists	T,F,F,F,F
373	@LARGA1	3008.TW	3008.TW	Taiwan	20250812	2,639,704	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-27,138.91	-27,138.91	80	2,390	2,401	31,000	0	2,472,716.52	0.02	31,000	0	2,498,077.54	0.02	ric exists	T,F,F,F,F
374	@BEIJI306	300803.ZK	300803.SZ	China	20250812	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	15.21	15.21	13	93	92	65	0	840.35	0.00	65	0	825.78	0.00	ric exists	T,F,F,F,F
375	@HGTEC1	300847.ZK	300847.SZ	China	20250812	151,648	no ric	no ric	long buy	174,200	0	100	174,100	174,200	100	20.63	0	0.00	4,419.28	4,419.28	3	21	21	174,200	100	499,909.15	0.00	174,100	-600	495,579.79	0.00	ric exists	T,F,F,F,F
376	@LUOYA13	300850.ZK	300850.SZ	China	20250812	no ric	no ric	no ric	no trade	-6,700	-6,700	0	-6,700	0	6,700	38.24	0	0.00	715.40	715.40	5	39	39	0	0	0.00	0.00	-6,700	0	-36,315.53	-0.00	ric exists	T,F,F,F,F
377	@ANKER10	300866.ZK	300866.SZ	China	20250812	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-0.58	-0.58	19	138	138	9	0	172.77	0.00	9	0	173.48	0.00	ric exists	T,F,F,F,F
378	@IMEIK1	300896.ZK	300896.SZ	China	20250812	135,381	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-1.47	-1.47	26	187	188	20	0	519.00	0.00	20	0	520.87	0.00	ric exists	T,F,F,F,F
379	@SHENZ332	300917.ZK	300917.SZ	China	20250812	100,620	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	1,297.38	1,297.38	6	46	46	13,600	0	87,913.43	0.00	13,600	0	86,682.43	0.00	ric exists	T,F,F,F,F
380	@CNGRA1	300919.ZK	300919.SZ	China	20250812	75,251	no ric	no ric	no trade	-90,244	0	0	-90,244	-90,244	0	0.00	0	0.00	2,087.12	2,087.12	5	35	35	-90,244	0	-437,988.71	-0.00	-90,244	0	-440,404.54	-0.00	ric exists	T,F,F,F,F
381	@NINGB87	300953.ZK	300953.SZ	China	20250812	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-21,182.47	-21,182.47	16	116	111	-15,000	0	-241,104.24	-0.00	-15,000	0	-220,108.01	-0.00	ric exists	T,F,F,F,F
382	@SUZHO84	301030.ZK	301030.SZ	China	20250812	243,312	no ric	no ric	no trade	-93,355	0	0	-93,355	-93,355	0	0.00	0	0.00	2,181.82	2,181.82	3	19	19	-93,355	0	-249,074.71	-0.00	-93,355	0	-251,443.42	-0.00	ric exists	T,F,F,F,F
383	@SINOB12	301047.ZK	301047.SZ	China	20250812	1,670	no ric	no ric	long buy	15,900	0	1,200	14,700	15,900	1,200	71.87	0	0.00	-1,092.32	-1,092.32	10	72	72	15,900	1,200	158,628.43	0.00	14,700	1,800	147,855.28	0.00	ric exists	T,F,F,F,F
384	@ISOFT4	301236.ZK	301236.SZ	China	20250812	93,573	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-170.47	-170.47	8	54	54	-9,000	0	-67,955.71	-0.00	-9,000	0	-67,836.35	-0.00	ric exists	T,F,F,F,F
385	@SHENZ378	301308.ZK	301308.SZ	China	20250812	7,306	6,100	4,400	short sell	-19,900	-19,300	-6,100	-13,800	-600	17,600	91.25	4,400	89.83	-2,830.88	-2,830.88	13	91	90	-600	-3,500	-7,604.33	-0.00	-13,800	0	-173,033.04	-0.00	ric exists	T,F,F,F,F
386	@LONGY5	301389.ZK	301389.SZ	China	20250812	522,804	no ric	no ric	long buy	5,700	0	100	5,600	5,700	100	49.56	0	0.00	-150.49	-150.49	7	50	49	5,700	100	39,296.13	0.00	5,600	0	38,787.33	0.00	ric exists	T,F,F,F,F
387	@ASIAV1	3017.TW	3017.TW	Taiwan	20250812	9,723,725	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,450.61	1,450.61	36	1,090	1,078	6,000	0	218,269.21	0.00	6,000	0	216,671.70	0.00	ric exists	T,F,F,F,F
388	@ASIAO7	3019.TW	3019.TW	Taiwan	20250812	2,221,875	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,485.96	1,485.96	5	154	153	17,000	0	87,090.75	0.00	17,000	0	85,548.54	0.00	ric exists	T,F,F,F,F
389	@NOVAT3	3034.TW	3034.TW	Taiwan	20250812	2,649,525	no ric	no ric	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-209.30	-209.30	14	433	435	58,000	0	838,167.13	0.01	58,000	2,000	837,797.23	0.01	ric exists	T,F,F,F,F
390	@FARAD2	3035.TW	3035.TW	Taiwan	20250812	1,733,760	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-140.78	-140.78	5	156	156	-2,000	0	-10,446.22	-0.00	-2,000	0	-10,298.59	-0.00	ric exists	T,F,F,F,F
391	@WINTE17	3036.TW	3036.TW	Taiwan	20250812	9,729,281	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	544.68	544.68	4	126	126	-7,000	0	-29,319.50	-0.00	-7,000	0	-29,842.51	-0.00	ric exists	T,F,F,F,F
392	@UNIMI2	3037.TW	3037.TW	Taiwan	20250812	17,643,726	no ric	no ric	no trade	-35,000	0	0	-35,000	-35,000	0	0.00	0	0.00	5,109.13	5,109.13	5	138	140	-35,000	0	-161,782.88	-0.00	-35,000	0	-166,766.99	-0.00	ric exists	T,F,F,F,F
393	@SALTL1	304100.KQ	304100.KQ	Korea	20250812	4,246	no ric	no ric	no trade	-1,029	0	0	-1,029	-1,029	0	0.00	0	0.00	-99.26	-99.26	23	32,100	32,620	-1,029	0	-23,748.54	-0.00	-1,029	0	-23,709.25	-0.00	ric exists	T,F,F,F,F
394	@JINCO1	3046.T	3046.T	Japan	20250812	765,545	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-242,000.00	-1,630.09	55	8,200	8,112	-2,200	0	-121,772.58	-0.00	-2,200	0	-120,480.61	-0.00	ric exists	T,F,F,F,F
395	@HYUND483	307950.KS	307950.KS	Korea	20250812	58,298	no ric	no ric	no trade	177	0	0	177	177	0	0.00	0	0.00	-132.48	-132.48	109	151,200	152,657	177	0	19,241.62	0.00	177	0	19,422.75	0.00	ric exists	T,F,F,F,F
396	@JFRON1	3086.T	3086.T	Japan	20250812	30,692,407	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-187,600.00	-1,263.66	15	2,246	2,246	-6,700	0	-101,577.50	-0.00	-6,700	0	-100,596.37	-0.00	ric exists	T,F,F,F,F
397	@START24	3092.T	3092.T	Japan	20250812	97,021,690	no ric	no ric	no trade	92,800	0	0	92,800	92,800	0	0.00	0	0.00	-3,016,000.00	-20,315.55	10	1,505	1,513	92,800	0	942,751.97	0.01	92,800	0	965,848.64	0.01	ric exists	T,F,F,F,F
398	@GROWE6	3141.T	3141.T	Japan	20250812	11,003,075	no ric	no ric	long sell	22,100	0	-200	22,300	22,100	0	0.00	200	2,656.75	-133,184.54	-897.12	18	2,654	2,639	22,100	-200	395,844.25	0.00	22,300	0	401,467.90	0.00	ric exists	T,F,F,F,F
399	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250812	123,110	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-8,600.72	-8,600.72	6	182	177	-16,000	0	-97,186.54	-0.00	-16,000	0	-88,541.15	-0.00	ric exists	T,F,F,F,F
400	@TALIA1	3167.TW	3167.TW	Taiwan	20250812	15,736	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,613.83	2,613.83	6	194	196	-13,000	0	-84,387.42	-0.00	-13,000	0	-86,936.17	-0.00	ric exists	T,F,F,F,F
401	@NOMUR26	3231.T	3231.T	Japan	20250812	85,463,282	no ric	no ric	buy cover	-2,900	0	1,800	-4,700	-2,900	1,800	927.84	0	0.00	-40,038.56	-269.70	6	926	928	-2,900	1,800	-18,117.05	-0.00	-4,700	0	-29,203.79	-0.00	ric exists	T,F,F,F,F
402	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250812	7,463,401	no ric	no ric	buy cover	-481,000	0	1,000	-482,000	-481,000	1,000	94.40	0	0.00	-29,941.53	-29,941.53	3	96	96	-481,000	1,000	-1,533,074.23	-0.02	-482,000	0	-1,505,293.08	-0.02	ric exists	T,F,F,F,F
403	@SKBIO1	326030.KS	326030.KS	Korea	20250812	509,859	no ric	no ric	no trade	-15,782	0	0	-15,782	-15,782	0	0.00	0	0.00	-1,189.17	-1,189.17	71	98,800	99,393	-15,782	0	-1,121,077.16	-0.01	-15,782	-4	-1,122,720.00	-0.01	ric exists	T,F,F,F,F
404	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250812	11,948,234	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	1,040.07	1,040.07	2	73	74	146,000	0	357,167.22	0.00	146,000	0	355,883.23	0.00	ric exists	T,F,F,F,F
405	@LUNIT1	328130.KQ	328130.KQ	Korea	20250812	96,939	no ric	no ric	no trade	-10,899	0	0	-10,899	-10,899	0	0.00	0	0.00	4,736.28	4,736.28	31	43,700	44,308	-10,899	0	-342,440.10	-0.00	-10,899	-86	-348,042.88	-0.00	ric exists	T,F,F,F,F
406	@OPENH1	3288.T	3288.T	Japan	20250812	10,687,056	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-92,400.00	-622.40	49	7,251	7,264	-4,400	0	-215,359.26	-0.00	-4,400	0	-215,346.07	-0.00	ric exists	T,F,F,F,F
407	@IIDAG1	3291.T	3291.T	Japan	20250812	18,732,198	no ric	no ric	no trade	-63,700	0	0	-63,700	-63,700	0	0.00	0	0.00	-286,650.00	-1,930.85	15	2,231	2,251	-63,700	0	-959,294.55	-0.01	-63,700	0	-960,081.51	-0.01	ric exists	T,F,F,F,F
408	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250812	2,735,446	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-10,834.61	-10,834.61	26	773	774	36,000	0	928,745.51	0.01	36,000	0	938,910.69	0.01	ric exists	T,F,F,F,F
409	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250812	165,350,111	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	2,280.00	290.45	1	5	5	38,000	0	25,365.12	0.00	38,000	0	25,075.80	0.00	ric exists	T,F,F,F,F
410	@BANKO15	3328.HK	3328.HK	Hong Kong	20250812	783,910,217	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	1,680.00	214.01	1	7	7	84,000	0	75,652.05	0.00	84,000	58,000	75,441.41	0.00	ric exists	T,F,F,F,F
411	@TIGER53	3347.HK	3347.HK	Hong Kong	20250812	1,866,137	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-7,200.00	-917.20	7	53	52	24,000	0	160,812.23	0.00	24,000	0	161,736.58	0.00	ric exists	T,F,F,F,F
412	@DAIKI6	3350.T	3350.T	Japan	20250812	6,133,305	1,700	1,700	short sell	-9,300	0	-1,700	-7,600	-9,300	0	0.00	1,700	999.29	246,389.58	1,659.66	7	975	1,004	-9,300	-1,700	-61,206.92	-0.00	-7,600	0	-51,549.84	-0.00	ric exists	T,F,F,F,F
413	@FAREA51	3360.HK	3360.HK	Hong Kong	20250812	482,665,295	no ric	no ric	long buy	12,000	0	1,000	11,000	12,000	1,000	7.37	0	0.00	-110.88	-14.13	1	7	7	12,000	1,000	11,266.03	0.00	11,000	11,000	10,341.66	0.00	ric exists	T,F,F,F,F
414	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250812	135,507	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-8,558.52	-8,558.52	10	299	297	-14,000	0	-139,705.65	-0.00	-14,000	0	-131,073.00	-0.00	ric exists	T,F,F,F,F
415	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250812	333,010	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-930.36	-930.36	5	154	155	31,000	0	159,847.16	0.00	31,000	0	160,664.74	0.00	ric exists	T,F,F,F,F
416	@TEIJI3	3401.T	3401.T	Japan	20250812	31,288,432	no ric	no ric	buy cover	-10,400	0	700	-11,100	-10,400	700	1,275.36	0	0.00	-114,408.03	-770.64	9	1,278	1,277	-10,400	700	-89,752.60	-0.00	-11,100	0	-95,277.03	-0.00	ric exists	T,F,F,F,F
417	@TORAY7	3402.T	3402.T	Japan	20250812	213,007,836	no ric	no ric	cannot calc	14,700	0	14,700	0	14,700	14,700	971.70	0	0.00	-50,888.46	-342.78	7	968	972	14,700	14,700	96,081.61	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@GENIU2	3406.TW	3406.TW	Taiwan	20250812	2,009,096	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	352.70	352.70	15	440	441	28,000	0	410,706.57	0.00	28,000	0	410,071.25	0.00	ric exists	T,F,F,F,F
419	@ASAHI19	3407.T	3407.T	Japan	20250812	202,381,640	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	269,500.00	1,815.33	8	1,112	1,118	-49,000	0	-367,801.79	-0.00	-49,000	0	-370,671.83	-0.00	ric exists	T,F,F,F,F
420	@GLOBA166	3443.TW	3443.TW	Taiwan	20250812	1,640,483	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-604.49	-604.49	40	1,185	1,191	1,000	0	39,548.78	0.00	1,000	0	40,124.39	0.00	ric exists	T,F,F,F,F
421	@INNOL2	3481.TW	3481.TW	Taiwan	20250812	133,706,853	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-422.03	-422.03	0	12	12	-183,000	0	-74,511.90	-0.00	-183,000	0	-74,039.53	-0.00	ric exists	T,F,F,F,F
422	@ENCHE1	348370.KQ	348370.KQ	Korea	20250812	19,841	no ric	no ric	no trade	-5,428	0	0	-5,428	-5,428	0	0.00	0	0.00	9,027.13	9,027.13	61	84,600	86,002	-5,428	0	-330,161.72	-0.00	-5,428	-24	-340,025.56	-0.00	ric exists	T,F,F,F,F
423	@KASUM2	3498.T	3498.T	Japan	20250812	89,266	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	1,078,000.00	7,261.33	126	18,620	18,840	-7,700	0	-967,795.00	-0.01	-7,700	0	-977,843.90	-0.01	ric exists	T,F,F,F,F
424	@BIGHI3	352820.KS	352820.KS	Korea	20250812	219,233	no ric	no ric	no trade	-1,298	0	0	-1,298	-1,298	0	0.00	0	0.00	6,261.20	6,261.20	203	282,000	284,566	-1,298	0	-263,172.39	-0.00	-1,298	-207	-270,100.26	-0.00	ric exists	T,F,F,F,F
425	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250812	2,154,501	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,969.65	9,969.65	71	2,125	2,106	6,000	0	425,524.84	0.00	6,000	0	415,287.42	0.00	ric exists	T,F,F,F,F
426	@SUSHI3	3563.T	3563.T	Japan	20250812	14,824,475	no ric	no ric	buy cover	0	0	300	-300	0	300	7,887.00	0	0.00	-20,253.80	-136.43	54	8,035	7,886	0	300	0.00	0.00	-300	0	-15,880.86	-0.00	ric exists	T,F,F,F,F
427	@GIINN1	358570.KQ	358570.KQ	Korea	20250812	34,031	no ric	no ric	no trade	-2,660	0	0	-2,660	-2,660	0	0.00	0	0.00	-113.96	-113.96	13	18,420	18,733	-2,660	0	-35,227.98	-0.00	-2,660	0	-35,203.00	-0.00	ric exists	T,F,F,F,F
428	@CHONG47	3618.HK	3618.HK	Hong Kong	20250812	208,309,087	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	2,520.00	321.02	1	6	6	84,000	0	68,589.77	0.00	84,000	0	68,271.80	0.00	ric exists	T,F,F,F,F
429	@TECMO3	3635.T	3635.T	Japan	20250812	11,441,241	no ric	no ric	long sell	48,800	0	-1,700	50,500	48,800	0	0.00	1,700	2,115.97	201,716.19	1,358.75	14	2,116	2,116	48,800	-1,700	697,025.16	0.01	50,500	0	721,990.14	0.01	ric exists	T,F,F,F,F
430	@NEXON2	3659.T	3659.T	Japan	20250812	73,599,250	no ric	no ric	long sell	35,800	0	-3,600	39,400	35,800	0	0.00	3,600	3,066.94	1,607,682.33	10,829.23	21	3,047	3,069	35,800	-3,600	736,323.15	0.01	39,400	0	802,269.03	0.01	ric exists	T,F,F,F,F
431	@ALCHI2	3661.TW	3661.TW	Taiwan	20250812	1,196,051	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-5,182.07	-5,182.07	136	4,075	4,046	-1,000	0	-136,001.08	-0.00	-1,000	0	-130,738.63	-0.00	ric exists	T,F,F,F,F
432	@CERES18	3696.T	3696.T	Japan	20250812	229,752	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	394,200.00	2,655.30	16	2,342	2,340	-7,300	0	-115,404.49	-0.00	-7,300	0	-118,401.08	-0.00	ric exists	T,F,F,F,F
433	@WPGHO1	3702.TW	3702.TW	Taiwan	20250812	50,034,388	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-10.64	-10.64	2	67	67	-11,000	0	-24,560.29	-0.00	-11,000	0	-24,532.72	-0.00	ric exists	T,F,F,F,F
434	@LGENE1	373220.KS	373220.KS	Korea	20250812	232,114	no ric	no ric	no trade	-3,789	0	0	-3,789	-3,789	0	0.00	0	0.00	241.08	241.08	279	388,500	389,350	-3,789	0	-1,058,356.91	-0.01	-3,789	0	-1,061,271.94	-0.01	ric exists	T,F,F,F,F
435	@PHARM172	3759.HK	3759.HK	Hong Kong	20250812	7,482,412	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-3,146.00	-400.76	3	21	21	12,100	0	31,783.08	0.00	12,100	0	32,185.29	0.00	ric exists	T,F,F,F,F
436	@GMOPA1	3769.T	3769.T	Japan	20250812	7,308,632	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-1,669,500.00	-11,245.63	56	8,224	8,177	5,300	0	294,219.83	0.00	5,300	0	306,357.74	0.00	ric exists	T,F,F,F,F
437	@OJIPA2	3861.T	3861.T	Japan	20250812	111,777,484	no ric	no ric	buy cover	0	0	24,200	-24,200	0	24,200	775.94	0	0.00	-4,640.56	-31.26	5	772	776	0	24,200	0.00	0.00	-24,200	0	-127,089.93	-0.00	ric exists	T,F,F,F,F
438	@KINGS56	3888.HK	3888.HK	Hong Kong	20250812	104,743,471	no ric	no ric	no trade	150,000	0	0	150,000	150,000	0	0.00	0	0.00	-27,000.00	-3,439.49	4	33	33	150,000	0	632,854.06	0.01	150,000	0	636,322.00	0.01	ric exists	T,F,F,F,F
439	@GREEN118	3900.HK	3900.HK	Hong Kong	20250812	84,473,715	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	5,460.00	695.54	1	10	10	14,000	0	18,672.26	0.00	14,000	0	17,977.53	0.00	ric exists	T,F,F,F,F
440	@GUMII1	3903.T	3903.T	Japan	20250812	78,740	100	100	short sell	-35,300	0	-100	-35,200	-35,300	0	0.00	100	640.00	-34,804.16	-234.44	4	636	637	-35,300	-100	-151,546.11	-0.00	-35,200	0	-151,308.16	-0.00	ric exists	T,F,F,F,F
441	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250812	146,128,630	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	33,276.00	4,238.99	3	21	20	56,400	0	147,714.87	0.00	56,400	0	143,482.39	0.00	ric exists	T,F,F,F,F
442	@WANGU1	3939.HK	3939.HK	Hong Kong	20250812	602,527	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	13,200.00	1,681.53	4	34	34	-20,000	0	-87,488.76	-0.00	-20,000	0	-89,174.24	-0.00	ric exists	T,F,F,F,F
443	@CHINA442	3968.HK	3968.HK	Hong Kong	20250812	no ric	no ric	no ric	long buy	204,000	0	42,000	162,000	204,000	42,000	49.94	0	0.00	31,742.77	4,043.67	6	50	50	204,000	42,000	1,298,818.36	0.01	162,000	30,000	1,027,333.13	0.01	ric exists	T,F,F,F,F
444	@BANKO20	3988.HK	3988.HK	Hong Kong	20250812	6,858,273,760	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	5,960.00	759.24	1	5	5	596,000	0	345,445.63	0.00	596,000	0	344,701.77	0.00	ric exists	T,F,F,F,F
445	@MONEY32	3994.T	3994.T	Japan	20250812	4,773,502	no ric	no ric	buy cover	-17,000	0	300	-17,300	-17,000	300	6,299.00	0	0.00	-1,020,522.83	-6,874.17	43	6,300	6,293	-17,000	300	-722,940.31	-0.01	-17,300	0	-730,880.30	-0.01	ric exists	T,F,F,F,F
446	@SHOWA13	4004.T	4004.T	Japan	20250812	27,334,971	no ric	no ric	long buy	8,700	0	400	8,300	8,700	400	3,506.50	0	0.00	-543,391.17	-3,660.24	24	3,497	3,511	8,700	400	205,365.68	0.00	8,300	0	200,132.67	0.00	ric exists	T,F,F,F,F
447	@SUMIT31	4005.T	4005.T	Japan	20250812	222,636,196	no ric	no ric	buy cover	-6,900	0	4,800	-11,700	-6,900	4,800	405.49	0	0.00	-74,086.51	-499.04	3	407	406	-6,900	4,800	-18,951.76	-0.00	-11,700	0	-31,680.49	-0.00	ric exists	T,F,F,F,F
448	@NISSA12	4021.T	4021.T	Japan	20250812	26,554,957	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	107,100.00	721.42	36	5,333	5,335	2,100	0	75,596.88	0.00	2,100	0	75,086.81	0.00	ric exists	T,F,F,F,F
449	@KUREH1	4023.T	4023.T	Japan	20250812	3,788,746	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-40,000.00	-269.44	23	3,475	3,480	2,000	0	46,913.49	0.00	2,000	0	47,317.65	0.00	ric exists	T,F,F,F,F
450	@TOKUY2	4043.T	4043.T	Japan	20250812	11,169,745	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-86,400.00	-581.98	22	3,298	3,301	3,600	0	80,143.10	0.00	3,600	0	80,955.82	0.00	ric exists	T,F,F,F,F
451	@DENKI3	4061.T	4061.T	Japan	20250812	9,316,806	no ric	no ric	buy cover	-15,100	0	800	-15,900	-15,100	800	2,134.25	0	0.00	-266,610.98	-1,795.87	14	2,139	2,139	-15,100	800	-218,022.19	-0.00	-15,900	0	-228,395.99	-0.00	ric exists	T,F,F,F,F
452	@IBIDE3	4062.T	4062.T	Japan	20250812	15,791,789	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	234,500.00	1,579.57	45	6,671	6,757	3,500	0	157,605.71	0.00	3,500	0	156,466.40	0.00	ric exists	T,F,F,F,F
453	@SHINE6	4063.T	4063.T	Japan	20250812	338,292,771	no ric	no ric	long sell	26,500	0	-22,900	49,400	26,500	0	0.00	22,900	4,473.35	1,415,941.42	9,537.68	30	4,463	4,476	26,500	-22,900	798,336.04	0.01	49,400	0	1,484,424.34	0.01	ric exists	T,F,F,F,F
454	@AIRWA2	4088.T	4088.T	Japan	20250812	27,219,232	no ric	no ric	no trade	135,900	0	0	135,900	135,900	0	0.00	0	0.00	1,155,150.00	7,781.00	16	2,443	2,451	135,900	0	2,241,072.45	0.02	135,900	0	2,239,624.49	0.02	ric exists	T,F,F,F,F
455	@NIPPO91	4091.T	4091.T	Japan	20250812	36,704,187	no ric	no ric	long buy	20,700	0	1,100	19,600	20,700	1,100	5,524.45	0	0.00	-80,395.00	-541.53	37	5,523	5,525	20,700	1,100	771,717.52	0.01	19,600	0	733,316.59	0.01	ric exists	T,F,F,F,F
456	@KANEK4	4118.T	4118.T	Japan	20250812	7,752,376	no ric	no ric	long buy	2,900	0	300	2,600	2,900	300	4,319.67	0	0.00	-393,284.23	-2,649.13	29	4,309	4,322	2,900	300	84,350.46	0.00	2,600	0	78,479.60	0.00	ric exists	T,F,F,F,F
457	@KYOWA7	4151.T	4151.T	Japan	20250812	47,590,442	no ric	no ric	buy cover	0	0	900	-900	0	900	2,629.22	0	0.00	29,346.19	197.67	18	2,620	2,624	0	900	0.00	0.00	-900	0	-16,217.97	-0.00	ric exists	T,F,F,F,F
458	@PLAID1	4165.T	4165.T	Japan	20250812	1,251,907	no ric	no ric	buy cover	-14,600	0	900	-15,500	-14,600	900	1,199.22	0	0.00	135,629.85	913.59	8	1,195	1,201	-14,600	900	-117,769.74	-0.00	-15,500	0	-126,329.32	-0.00	ric exists	T,F,F,F,F
459	@MITSU68	4182.T	4182.T	Japan	20250812	20,852,838	no ric	no ric	cannot calc	2,800	0	2,800	0	2,800	2,800	2,477.09	0	0.00	42,699.17	287.62	17	2,492	2,477	2,800	2,800	47,109.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
460	@TOKYO42	4186.T	4186.T	Japan	20250812	12,993,336	no ric	no ric	long buy	2,800	0	300	2,500	2,800	300	4,459.67	0	0.00	215,013.04	1,448.31	30	4,485	4,469	2,800	300	84,768.30	0.00	2,500	0	74,496.53	0.00	ric exists	T,F,F,F,F
461	@MITSU116	4188.T	4188.T	Japan	20250812	191,428,549	no ric	no ric	no trade	146,300	0	0	146,300	146,300	0	0.00	0	0.00	380,380.00	2,562.21	5	791	790	146,300	0	781,049.98	0.01	146,300	0	780,695.82	0.01	ric exists	T,F,F,F,F
462	@SUMIT28	4203.T	4203.T	Japan	20250812	11,071,125	no ric	no ric	no trade	17,900	0	0	17,900	17,900	0	0.00	0	0.00	179,000.00	1,205.73	32	4,713	4,720	17,900	0	569,460.29	0.01	17,900	0	569,867.62	0.01	ric exists	T,F,F,F,F
463	@UBEIN3	4208.T	4208.T	Japan	20250812	12,337,008	no ric	no ric	buy cover	-64,000	0	1,800	-65,800	-64,000	1,800	2,296.36	0	0.00	-1,368,318.67	-9,216.89	16	2,304	2,296	-64,000	1,800	-995,349.08	-0.01	-65,800	0	-1,016,898.90	-0.01	ric exists	T,F,F,F,F
464	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250812	no ric	no ric	no ric	no trade	-103,000	0	0	-103,000	-103,000	0	0.00	0	0.00	11,066.57	11,066.57	3	80	80	-103,000	0	-275,349.64	-0.00	-103,000	0	-286,197.25	-0.00	ric exists	T,F,F,F,F
465	@BANKO1212	4393.T	4393.T	Japan	20250812	200,271	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	2,541,000.00	17,115.99	81	11,990	12,332	-2,100	0	-169,961.85	-0.00	-2,100	0	-187,645.95	-0.00	ric exists	T,F,F,F,F
466	@NOFCO2	4403.T	4403.T	Japan	20250812	30,378,445	no ric	no ric	long buy	6,500	0	1,500	5,000	6,500	1,500	2,909.70	0	0.00	239,166.30	1,611.01	20	2,926	2,912	6,500	1,500	128,380.97	0.00	5,000	0	97,579.96	0.00	ric exists	T,F,F,F,F
467	@KAOCO2	4452.T	4452.T	Japan	20250812	87,798,774	no ric	no ric	buy cover	0	0	200	-200	0	200	6,774.50	0	0.00	22,411.93	150.97	45	6,739	6,779	0	200	0.00	0.00	-200	0	-9,324.08	-0.00	ric exists	T,F,F,F,F
468	@FREEE1	4478.T	4478.T	Japan	20250812	2,552,516	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-576,000.00	-3,879.89	27	3,995	3,970	-14,400	0	-388,322.23	-0.00	-14,400	0	-385,527.14	-0.00	ric exists	T,F,F,F,F
469	@MEDLE1	4480.T	4480.T	Japan	20250812	1,135,600	400	400	short sell	-3,200	0	-400	-2,800	-3,200	0	0.00	400	3,185.00	57,917.19	390.13	21	3,180	3,190	-3,200	-400	-68,689.46	-0.00	-2,800	0	-60,653.24	-0.00	ric exists	T,F,F,F,F
470	@ECOPR10	450080.KS	450080.KS	Korea	20250812	175,537	no ric	no ric	no trade	-1,210	0	0	-1,210	-1,210	0	0.00	0	0.00	385.66	385.66	39	54,000	54,750	-1,210	0	-46,978.12	-0.00	-1,210	0	-47,482.58	-0.00	ric exists	T,F,F,F,F
471	@YAMAN6	4503.T	4503.T	Japan	20250812	296,352,771	no ric	no ric	buy cover	-123,500	0	1,500	-125,000	-123,500	1,500	1,642.73	0	0.00	-4,178,260.17	-28,144.45	11	1,649	1,644	-123,500	1,500	-1,374,676.74	-0.01	-125,000	0	-1,366,982.48	-0.01	ric exists	T,F,F,F,F
472	@DAINI10	4506.T	4506.T	Japan	20250812	26,696,941	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-1,361,600.00	-9,171.64	9	1,396	1,392	-29,600	0	-278,926.71	-0.00	-29,600	0	-270,502.60	-0.00	ric exists	T,F,F,F,F
473	@CHUGA4	4519.T	4519.T	Japan	20250812	142,562,401	no ric	no ric	cannot calc	2,100	0	2,100	0	2,100	2,100	6,173.86	0	0.00	9,957.27	67.07	42	6,179	6,163	2,100	2,100	87,589.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
474	@EISAI2	4523.T	4523.T	Japan	20250812	45,900,557	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-519,200.00	-3,497.29	30	4,488	4,475	-5,900	0	-178,738.39	-0.00	-5,900	0	-175,731.92	-0.00	ric exists	T,F,F,F,F
475	@TSUMU3	4540.T	4540.T	Japan	20250812	9,636,117	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	357,000.00	2,404.73	24	3,592	3,619	-5,100	0	-123,657.22	-0.00	-5,100	0	-126,425.44	-0.00	ric exists	T,F,F,F,F
476	@TERUM2	4543.T	4543.T	Japan	20250812	316,659,540	7,700	7,700	short sell	-16,400	0	-7,700	-8,700	-16,400	0	0.00	7,700	2,752.14	274,372.55	1,848.15	18	2,726	2,747	-16,400	-7,700	-301,829.94	-0.00	-8,700	0	-161,102.38	-0.00	ric exists	T,F,F,F,F
477	@OTSUK7	4578.T	4578.T	Japan	20250812	76,981,343	no ric	no ric	buy cover	-8,500	0	100	-8,600	-8,500	100	7,849.00	0	0.00	-513,851.02	-3,461.26	53	7,871	7,892	-8,500	100	-451,608.19	-0.00	-8,600	0	-454,727.33	-0.00	ric exists	T,F,F,F,F
478	@APEXD4	4583.TW	4583.TW	Taiwan	20250812	119,513	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	422.83	422.83	23	702	703	3,000	0	70,286.69	0.00	3,000	0	69,816.44	0.00	ric exists	T,F,F,F,F
479	@HEALI2	4593.T	4593.T	Japan	20250812	6,542,045	no ric	no ric	buy cover	-49,800	0	2,000	-51,800	-49,800	2,000	641.00	0	0.00	340,516.67	2,293.69	4	630	641	-49,800	2,000	-211,778.99	-0.00	-51,800	0	-223,365.02	-0.00	ric exists	T,F,F,F,F
480	@TAIYO13	4626.T	4626.T	Japan	20250812	4,898,576	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10,000.00	-67.36	48	7,160	7,117	1,000	0	48,331.02	0.00	1,000	0	48,536.13	0.00	ric exists	T,F,F,F,F
481	@ORIEN41	4661.T	4661.T	Japan	20250812	149,694,717	no ric	no ric	buy cover	0	0	600	-600	0	600	3,268.00	0	0.00	-24,127.45	-162.52	22	3,283	3,273	0	600	0.00	0.00	-600	0	-13,110.85	-0.00	ric exists	T,F,F,F,F
482	@RESOR14	4681.T	4681.T	Japan	20250812	23,864,197	no ric	no ric	no trade	-136,900	0	0	-136,900	-136,900	0	0.00	0	0.00	-2,601,100.00	-17,520.82	13	1,995	1,990	-136,900	0	-1,843,568.68	-0.02	-136,900	0	-1,831,202.45	-0.02	ric exists	T,F,F,F,F
483	@OBICC2	4684.T	4684.T	Japan	20250812	62,446,286	no ric	no ric	no trade	70,500	0	0	70,500	70,500	0	0.00	0	0.00	-2,044,500.00	-13,771.60	37	5,439	5,437	70,500	0	2,588,338.95	0.03	70,500	0	2,609,537.82	0.03	ric exists	T,F,F,F,F
484	@YAHOO6	4689.T	4689.T	Japan	20250812	414,669,905	no ric	no ric	no trade	129,400	0	0	129,400	129,400	0	0.00	0	0.00	1,539,860.00	10,372.38	3	503	503	129,400	0	439,354.66	0.00	129,400	0	430,180.06	0.00	ric exists	T,F,F,F,F
485	@TREND5	4704.T	4704.T	Japan	20250812	30,187,912	no ric	no ric	long buy	1,100	0	100	1,000	1,100	100	8,315.00	0	0.00	56,145.95	378.19	56	8,347	8,367	1,100	100	61,977.79	0.00	1,000	0	56,144.86	0.00	ric exists	T,F,F,F,F
486	@USSCO1	4732.T	4732.T	Japan	20250812	50,172,201	no ric	no ric	no trade	112,300	0	0	112,300	112,300	0	0.00	0	0.00	617,650.00	4,160.44	12	1,776	1,776	112,300	0	1,346,280.92	0.01	112,300	0	1,345,927.48	0.01	ric exists	T,F,F,F,F
487	@OBICB2	4733.T	4733.T	Japan	20250812	6,443,879	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	3,280,000.00	22,093.84	61	9,004	8,933	16,400	0	996,763.91	0.01	16,400	0	977,394.42	0.01	ric exists	T,F,F,F,F
488	@INFOR28	4812.T	4812.T	Japan	20250812	4,055,943	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	242,000.00	1,630.09	46	6,830	6,800	2,200	0	101,427.65	0.00	2,200	0	100,077.84	0.00	ric exists	T,F,F,F,F
489	@SAWAI1	4887.T	4887.T	Japan	20250812	15,702,899	no ric	no ric	no trade	-43,900	0	0	-43,900	-43,900	0	0.00	0	0.00	-2,590,100.00	-17,446.72	14	2,030	2,021	-43,900	0	-601,552.49	-0.01	-43,900	0	-585,729.53	-0.01	ric exists	T,F,F,F,F
490	@FUJIP6	4901.T	4901.T	Japan	20250812	219,272,060	no ric	no ric	long sell	0	0	-12,700	12,700	0	0	0.00	12,700	3,528.04	619,887.60	4,175.52	24	3,533	3,530	0	-12,700	0.00	0.00	12,700	0	299,091.54	0.00	ric exists	T,F,F,F,F
491	@KONIC6	4902.T	4902.T	Japan	20250812	93,745,698	700	700	short sell	-86,300	0	-700	-85,600	-86,300	0	0.00	700	518.36	421,276.41	2,837.69	3	516	518	-86,300	-700	-300,414.48	-0.00	-85,600	0	-301,664.35	-0.00	ric exists	T,F,F,F,F
492	@FAREA29	4904.TW	4904.TW	Taiwan	20250812	59,693,954	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	61.55	61.55	3	85	85	10,000	0	28,234.83	0.00	10,000	0	28,153.94	0.00	ric exists	T,F,F,F,F
493	@SHISE2	4911.T	4911.T	Japan	20250812	58,847,340	100	100	short sell	-5,100	0	-100	-5,000	-5,100	0	0.00	100	2,574.00	-80,766.73	-544.04	17	2,582	2,590	-5,100	-100	-88,870.02	-0.00	-5,000	0	-86,833.64	-0.00	ric exists	T,F,F,F,F
494	@LIONC3	4912.T	4912.T	Japan	20250812	32,089,570	no ric	no ric	no trade	-38,500	0	0	-38,500	-38,500	0	0.00	0	0.00	885,500.00	5,964.66	11	1,602	1,606	-38,500	0	-416,328.57	-0.00	-38,500	0	-423,506.49	-0.00	ric exists	T,F,F,F,F
495	@KOSEC2	4922.T	4922.T	Japan	20250812	3,844,725	no ric	no ric	buy cover	0	0	200	-200	0	200	5,868.00	0	0.00	-4,876.28	-32.85	40	5,890	5,848	0	200	0.00	0.00	-200	0	-7,912.00	-0.00	ric exists	T,F,F,F,F
496	@KOBAY4	4967.T	4967.T	Japan	20250812	4,336,106	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-27,900.00	-187.93	37	5,433	5,434	-27,900	0	-1,023,191.40	-0.01	-27,900	0	-1,025,911.59	-0.01	ric exists	T,F,F,F,F
497	@PCLTE1	4977.TW	4977.TW	Taiwan	20250812	571,582	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-4,688.93	-4,688.93	3	101	101	-16,000	0	-53,933.19	-0.00	-16,000	0	-49,219.25	-0.00	ric exists	T,F,F,F,F
498	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250812	331,806	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-10,252.66	-10,252.66	6	190	192	-87,000	0	-550,228.65	-0.01	-87,000	0	-539,622.87	-0.01	ric exists	T,F,F,F,F
499	@JXHOL1	5020.T	5020.T	Japan	20250812	390,847,842	700	700	short sell	-148,200	0	-700	-147,500	-148,200	0	0.00	700	837.50	-190,038.11	-1,280.08	6	835	839	-148,200	-700	-835,309.94	-0.01	-147,500	0	-832,430.09	-0.01	ric exists	T,F,F,F,F
500	@COSMO13	5021.T	5021.T	Japan	20250812	7,351,577	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	131,100.00	883.08	47	6,939	6,954	-6,900	0	-323,190.77	-0.00	-6,900	0	-324,997.10	-0.00	ric exists	T,F,F,F,F
501	@ANYCO2	5032.T	5032.T	Japan	20250812	4,964,931	no ric	no ric	long sell	7,000	0	-900	7,900	7,000	0	0.00	900	4,863.33	-286,284.51	-1,928.39	33	4,830	4,860	7,000	-900	228,222.33	0.00	7,900	0	260,436.60	0.00	ric exists	T,F,F,F,F
502	@TOYOT11	5105.T	5105.T	Japan	20250812	21,680,171	no ric	no ric	buy cover	-1,000	0	1,500	-2,500	-1,000	1,500	3,619.93	0	0.00	-247,752.94	-1,668.85	24	3,625	3,621	-1,000	1,500	-24,469.27	-0.00	-2,500	0	-59,620.91	-0.00	ric exists	T,F,F,F,F
503	@SUMIT46	5110.T	5110.T	Japan	20250812	23,996,983	no ric	no ric	no trade	-45,400	0	0	-45,400	-45,400	0	0.00	0	0.00	794,500.00	5,351.69	12	1,714	1,720	-45,400	0	-525,113.20	-0.01	-45,400	0	-531,984.39	-0.01	ric exists	T,F,F,F,F
504	@ASAHI24	5201.T	5201.T	Japan	20250812	28,819,282	no ric	no ric	buy cover	-28,200	0	700	-28,900	-28,200	700	4,641.43	0	0.00	-427,011.18	-2,876.32	31	4,651	4,646	-28,200	700	-885,336.60	-0.01	-28,900	0	-906,958.14	-0.01	ric exists	T,F,F,F,F
505	@NIPPO141	5214.T	5214.T	Japan	20250812	13,224,426	no ric	no ric	buy cover	-59,400	0	1,700	-61,100	-59,400	1,700	4,209.24	0	0.00	-2,864,065.12	-19,292.13	28	4,214	4,210	-59,400	1,700	-1,689,639.09	-0.02	-61,100	0	-1,723,497.60	-0.02	ric exists	T,F,F,F,F
506	@DAXIN2	5234.TW	5234.TW	Taiwan	20250812	958,562	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,130.61	-3,130.61	9	262	264	14,000	0	122,417.66	0.00	14,000	0	125,455.59	0.00	ric exists	T,F,F,F,F
507	@ELEME36	5246.T	5246.T	Japan	20250812	303,906	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	514,800.00	3,467.65	7	1,100	1,122	-13,200	0	-98,012.08	-0.00	-13,200	0	-101,775.59	-0.00	ric exists	T,F,F,F,F
508	@COVER8	5253.T	5253.T	Japan	20250812	1,445,378	1,600	1,600	short sell	-15,100	0	-1,600	-13,500	-15,100	0	0.00	1,600	2,212.38	-115,430.09	-777.53	15	2,200	2,213	-15,100	-1,600	-224,239.75	-0.00	-13,500	0	-200,135.37	-0.00	ric exists	T,F,F,F,F
509	@TOKAI17	5301.T	5301.T	Japan	20250812	35,419,353	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-234,000.00	-1,576.21	7	1,010	1,015	26,000	0	177,346.51	0.00	26,000	0	179,434.75	0.00	ric exists	T,F,F,F,F
510	@MYSON2	5314.TWO	5314.TWO	Taiwan	20250812	692,679	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	62.05	62.05	3	80	80	-9,000	0	-24,149.78	-0.00	-9,000	0	-24,195.00	-0.00	ric exists	T,F,F,F,F
511	@NGKIN2	5333.T	5333.T	Japan	20250812	48,250,530	no ric	no ric	no trade	58,900	0	0	58,900	58,900	0	0.00	0	0.00	2,385,450.00	16,068.21	15	2,218	2,211	58,900	0	881,641.24	0.01	58,900	0	867,999.94	0.01	ric exists	T,F,F,F,F
512	@MARUW3	5344.T	5344.T	Japan	20250812	1,480,581	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-210,000.00	-1,414.54	307	45,540	45,384	700	0	215,181.06	0.00	700	0	217,214.40	0.00	ric exists	T,F,F,F,F
513	@SERCO6	5388.TW	5388.TW	Taiwan	20250812	10,507,417	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-406.31	-406.31	4	105	105	-7,000	0	-24,530.26	-0.00	-7,000	0	-24,108.07	-0.00	ric exists	T,F,F,F,F
514	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250812	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,642.33	-1,642.33	10	286	285	-13,000	0	-124,086.38	-0.00	-13,000	0	-122,362.67	-0.00	ric exists	T,F,F,F,F
515	@AICHI5	5482.T	5482.T	Japan	20250812	3,607,783	no ric	no ric	buy cover	-9,000	0	400	-9,400	-9,000	400	2,522.00	0	0.00	-309,865.57	-2,087.23	17	2,523	2,517	-9,000	400	-153,275.50	-0.00	-9,400	0	-158,443.04	-0.00	ric exists	T,F,F,F,F
516	@INSTI66	5595.T	5595.T	Japan	20250812	535,033	no ric	no ric	buy cover	-11,800	0	2,700	-14,500	-11,800	2,700	2,012.26	0	0.00	93,046.85	626.76	14	2,020	2,009	-11,800	2,700	-160,896.41	-0.00	-14,500	0	-198,764.58	-0.00	ric exists	T,F,F,F,F
517	@DOWAM2	5714.T	5714.T	Japan	20250812	9,377,773	no ric	no ric	buy cover	-6,400	0	1,400	-7,800	-6,400	1,400	5,019.07	0	0.00	-469,756.74	-3,164.25	34	5,046	5,022	-6,400	1,400	-217,991.82	-0.00	-7,800	0	-263,000.83	-0.00	ric exists	T,F,F,F,F
518	@SUMIT20	5726.T	5726.T	Japan	20250812	532,008	no ric	no ric	buy cover	-12,300	0	5,800	-18,100	-12,300	5,800	1,705.48	0	0.00	-422,542.97	-2,846.22	12	1,717	1,705	-12,300	5,800	-142,556.94	-0.00	-18,100	0	-207,067.17	-0.00	ric exists	T,F,F,F,F
519	@FURUK6	5801.T	5801.T	Japan	20250812	9,001,036	no ric	no ric	long buy	3,600	0	1,300	2,300	3,600	1,300	8,340.15	0	0.00	55,395.26	373.14	56	8,240	8,357	3,600	1,300	200,236.24	0.00	2,300	0	127,031.30	0.00	ric exists	T,F,F,F,F
520	@SUMIT35	5802.T	5802.T	Japan	20250812	129,728,229	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	3,979.87	0	0.00	-119,894.99	-807.60	27	3,952	3,984	0	2,300	0.00	0.00	-2,300	0	-61,156.88	-0.00	ric exists	T,F,F,F,F
521	@FUJIK9	5803.T	5803.T	Japan	20250812	47,567,801	no ric	no ric	buy cover	0	0	700	-700	0	700	11,595.71	0	0.00	-351,027.60	-2,364.50	79	11,630	11,612	0	700	0.00	0.00	-700	0	-52,574.04	-0.00	ric exists	T,F,F,F,F
522	@SHOWA14	5805.T	5805.T	Japan	20250812	4,721,268	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-32,000.00	-215.55	52	7,760	7,714	200	0	10,476.22	0.00	200	0	10,722.63	0.00	ric exists	T,F,F,F,F
523	@IYOBA1	5830.T	5830.T	Japan	20250812	29,797,577	no ric	no ric	buy cover	-1,500	0	700	-2,200	-1,500	700	1,935.57	0	0.00	3,511.93	23.66	13	1,925	1,933	-1,500	700	-19,491.04	-0.00	-2,200	0	-28,742.59	-0.00	ric exists	T,F,F,F,F
524	@RAKUT8	5838.T	5838.T	Japan	20250812	21,737,191	no ric	no ric	buy cover	-3,700	0	400	-4,100	-3,700	400	7,852.50	0	0.00	-2,008,604.17	-13,529.81	54	7,977	7,822	-3,700	400	-199,229.80	-0.00	-4,100	0	-207,463.18	-0.00	ric exists	T,F,F,F,F
525	@CHAIL1	5871.TW	5871.TW	Taiwan	20250812	24,455,916	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-18.93	-18.93	4	115	115	-800	0	-3,070.45	-0.00	-800	24,000	-3,049.45	-0.00	ric exists	T,F,F,F,F
526	@TWCOO1	5880.TW	5880.TW	Taiwan	20250812	314,318,396	no ric	no ric	no trade	-682,000	0	0	-682,000	-682,000	0	0.00	0	0.00	374.54	374.54	1	26	26	-682,000	0	-590,658.45	-0.01	-682,000	0	-590,624.17	-0.01	ric exists	T,F,F,F,F
527	@TOSTE1	5938.T	5938.T	Japan	20250812	29,173,306	no ric	no ric	no trade	-55,700	0	0	-55,700	-55,700	0	0.00	0	0.00	-974,750.00	-6,565.84	13	1,884	1,881	-55,700	0	-708,351.90	-0.01	-55,700	0	-703,767.43	-0.01	ric exists	T,F,F,F,F
528	@NHKSP2	5991.T	5991.T	Japan	20250812	28,899,863	no ric	no ric	buy cover	-58,900	0	500	-59,400	-58,900	500	1,817.60	0	0.00	-1,098,509.07	-7,399.48	12	1,818	1,817	-58,900	500	-723,005.45	-0.01	-59,400	0	-723,777.24	-0.01	ric exists	T,F,F,F,F
529	@SPUDO1	600000.SH	600000.SS	China	20250812	30,790,002	no ric	no ric	no trade	-546,710	0	0	-546,710	-546,710	0	0.00	0	0.00	6,732.75	6,732.75	2	14	14	-546,710	0	-1,056,337.99	-0.01	-546,710	0	-1,063,863.13	-0.01	ric exists	T,F,F,F,F
530	@GUANG71	600004.SH	600004.SS	China	20250812	no ric	no ric	no ric	long sell	280,800	0	-10,800	291,600	280,800	0	0.00	10,800	9.44	421.25	421.25	1	9	9	280,800	-10,800	368,343.00	0.00	291,600	-77,900	382,349.03	0.00	ric exists	T,F,F,F,F
531	@CHINA128	600007.SH	600007.SS	China	20250812	331,586	no ric	no ric	long buy	505,300	0	1,100	504,200	505,300	1,100	20.51	0	0.00	7,892.17	7,892.17	3	21	21	505,300	1,100	1,443,754.05	0.01	504,200	0	1,433,813.37	0.01	ric exists	T,F,F,F,F
532	@CHINA214	600016.SH	600016.SS	China	20250812	no ric	no ric	no ric	long buy	197,480	0	197,400	80	197,480	197,400	4.94	0	0.00	168.20	168.20	1	5	5	197,480	197,400	135,704.31	0.00	80	0	54.45	0.00	ric exists	T,F,F,F,F
533	@ZHEJI148	600023.SH	600023.SS	China	20250812	no ric	no ric	no ric	no trade	-803,300	0	0	-803,300	-803,300	0	0.00	0	0.00	1,053.50	1,053.50	1	5	5	-803,300	0	-582,182.44	-0.01	-803,300	0	-583,673.35	-0.01	ric exists	T,F,F,F,F
534	@HUANE16	600025.SH	600025.SS	China	20250812	no ric	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	1.61	1.61	1	9	9	11,300	0	14,429.95	0.00	11,300	0	14,439.19	0.00	ric exists	T,F,F,F,F
535	@CHINA337	600026.SH	600026.SS	China	20250812	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.04	-0.04	1	10	10	-12	0	-17.01	-0.00	-12	0	-16.99	-0.00	ric exists	T,F,F,F,F
536	@SANYH1	600031.SH	600031.SS	China	20250812	1,746,525	398,600	398,600	short sell	-540,500	0	-398,600	-141,900	-540,500	0	0.00	398,600	20.89	3,216.06	3,216.06	3	21	21	-540,500	-227,800	-1,566,884.39	-0.02	-141,900	-264,900	-414,785.21	-0.00	ric exists	T,F,F,F,F
537	@FUJIA10	600033.SH	600033.SS	China	20250812	no ric	no ric	no ric	long buy	3,036,900	0	1,800	3,035,100	3,036,900	1,800	3.51	0	0.00	4,393.33	4,393.33	0	4	4	3,036,900	1,800	1,482,795.47	0.01	3,035,100	-9,900	1,478,640.57	0.01	ric exists	T,F,F,F,F
538	@CHINA242	600036.SH	600036.SS	China	20250812	no ric	no ric	no ric	cannot calc	13,300	0	13,300	0	13,300	13,300	44.16	0	0.00	-170.14	-170.14	6	44	44	13,300	13,300	81,404.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
539	@HAFEI1	600038.SH	600038.SS	China	20250812	149,086	no ric	no ric	no trade	-67,242	0	0	-67,242	-67,242	0	0.00	0	0.00	3,516.20	3,516.20	6	40	40	-67,242	0	-370,687.85	-0.00	-67,242	0	-374,481.78	-0.00	ric exists	T,F,F,F,F
540	@AMOIS1	600057.SH	600057.SS	China	20250812	3,219,170	no ric	no ric	no trade	-1,168,200	0	0	-1,168,200	-1,168,200	0	0.00	0	0.00	-127.19	-127.19	1	7	7	-1,168,200	0	-1,140,769.63	-0.01	-1,168,200	0	-1,141,499.99	-0.01	ric exists	T,F,F,F,F
541	@ZHEJI35	600059.SH	600059.SS	China	20250812	174,110	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	175.58	175.58	1	10	10	-18,300	0	-24,819.86	-0.00	-18,300	0	-25,014.06	-0.00	ric exists	T,F,F,F,F
542	@QINGD8	600060.SH	600060.SS	China	20250812	2,453,575	no ric	no ric	no trade	122,800	0	0	122,800	122,800	0	0.00	0	0.00	2,434.52	2,434.52	3	21	21	122,800	0	367,095.03	0.00	122,800	0	364,937.05	0.00	ric exists	T,F,F,F,F
543	@SINOT15	600061.SH	600061.SS	China	20250812	26,160,643	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	7,838.95	7,838.95	1	8	8	696,200	0	758,297.08	0.01	696,200	0	751,030.01	0.01	ric exists	T,F,F,F,F
544	@CHINA102	600088.SH	600088.SS	China	20250812	157,345	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-535.04	-535.04	2	17	17	-25,300	0	-59,829.18	-0.00	-25,300	0	-59,339.27	-0.00	ric exists	T,F,F,F,F
545	@XINJI2	600089.SH	600089.SS	China	20250812	no ric	no ric	no ric	long sell	0	0	-10,000	10,000	0	0	0.00	10,000	13.71	-300.47	-300.47	2	14	14	0	-10,000	0.00	0.00	10,000	0	19,334.09	0.00	ric exists	T,F,F,F,F
546	@YUNNA1	600096.SH	600096.SS	China	20250812	5,772,250	no ric	no ric	long buy	145,400	0	9,800	135,600	145,400	9,800	25.19	0	0.00	7,825.53	7,825.53	4	25	25	145,400	9,800	511,715.53	0.01	135,600	0	469,981.22	0.00	ric exists	T,F,F,F,F
547	@GUANG7	600098.SH	600098.SS	China	20250812	787,587	5,700	5,700	short sell	-190,987	0	-5,700	-185,287	-190,987	0	0.00	5,700	6.58	-1,067.56	-1,067.56	1	7	7	-190,987	-3,300	-174,812.83	-0.00	-185,287	100	-168,672.49	-0.00	ric exists	T,F,F,F,F
548	@SAUTO1	600104.SH	600104.SS	China	20250812	10,030,560	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-5.68	-5.68	3	18	18	-99	0	-248.02	-0.00	-99	0	-242.53	-0.00	ric exists	T,F,F,F,F
549	@DALIA3	600125.SH	600125.SS	China	20250812	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.10	-0.10	1	6	6	-68	0	-55.34	-0.00	-68	0	-55.28	-0.00	ric exists	T,F,F,F,F
550	@CHONG6	600129.SH	600129.SS	China	20250812	no ric	no ric	no ric	no trade	-72,300	0	0	-72,300	-72,300	0	0.00	0	0.00	2,993.24	2,993.24	3	24	24	-72,300	0	-238,559.45	-0.00	-72,300	0	-241,731.34	-0.00	ric exists	T,F,F,F,F
551	@HUBEI6	600141.SH	600141.SS	China	20250812	521,861	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-1.20	-1.20	3	25	25	-47	0	-162.21	-0.00	-47	0	-161.13	-0.00	ric exists	T,F,F,F,F
552	@NANZH1	600163.SH	600163.SS	China	20250812	878,222	no ric	no ric	no trade	378,000	0	0	378,000	378,000	0	0.00	0	0.00	-1,020.78	-1,020.78	1	5	5	378,000	0	284,993.33	0.00	378,000	0	286,228.08	0.00	ric exists	T,F,F,F,F
553	@CHINA130	600176.SH	600176.SS	China	20250812	2,800,999	no ric	no ric	no trade	-836,797	0	0	-836,797	-836,797	0	0.00	0	0.00	4,500.70	4,500.70	2	12	12	-836,797	0	-1,430,591.37	-0.01	-836,797	0	-1,436,166.39	-0.01	ric exists	T,F,F,F,F
554	@YOUNG11	600177.SH	600177.SS	China	20250812	1,660,455	no ric	no ric	no trade	-346,800	0	0	-346,800	-346,800	0	0.00	0	0.00	-1,005.54	-1,005.54	1	7	7	-346,800	0	-357,471.07	-0.00	-346,800	0	-356,734.51	-0.00	ric exists	T,F,F,F,F
555	@HENAN5	600207.SH	600207.SS	China	20250812	589,879	no ric	no ric	no trade	-60,576	0	0	-60,576	-60,576	0	0.00	0	0.00	585.81	585.81	1	5	5	-60,576	0	-40,868.24	-0.00	-60,576	0	-41,484.63	-0.00	ric exists	T,F,F,F,F
556	@XIZAN1	600211.SH	600211.SS	China	20250812	139,664	no ric	no ric	no trade	234,380	0	0	234,380	234,380	0	0.00	0	0.00	142,776.87	142,776.87	7	48	48	234,380	0	1,566,271.69	0.02	234,380	0	1,424,706.15	0.01	ric exists	T,F,F,F,F
557	@SHAAN3	600217.SH	600217.SS	China	20250812	no ric	no ric	no ric	no trade	-46,985	0	0	-46,985	-46,985	0	0.00	0	0.00	258.44	258.44	1	4	4	-46,985	0	-28,953.87	-0.00	-46,985	0	-29,234.01	-0.00	ric exists	T,F,F,F,F
558	@BEIJI34	600246.SH	600246.SS	China	20250812	1,751,405	24,800	24,800	short sell	-24,800	0	-24,800	0	-24,800	0	0.00	24,800	9.09	-572.28	-572.28	1	9	9	-24,800	-14,200	-31,841.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
559	@YANGL1	600248.SH	600248.SS	China	20250812	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.17	0.17	1	4	4	-64	0	-35.52	-0.00	-64	0	-35.72	-0.00	ric exists	T,F,F,F,F
560	@GUODI1	600268.SH	600268.SS	China	20250812	no ric	no ric	no ric	long sell	138,580	0	-200	138,780	138,580	0	0.00	200	10.10	-3,456.93	-3,456.93	1	10	10	138,580	-200	194,699.83	0.00	138,780	0	198,582.77	0.00	ric exists	T,F,F,F,F
561	@YANTA4	600309.SH	600309.SS	China	20250812	no ric	no ric	no ric	no trade	-157,300	0	0	-157,300	-157,300	0	0.00	0	0.00	-31,690.10	-31,690.10	9	63	63	-157,300	0	-1,376,331.13	-0.01	-157,300	0	-1,345,683.40	-0.01	ric exists	T,F,F,F,F
562	@SZHEN2	600320.SH	600320.SS	China	20250812	973,537	no ric	no ric	no trade	528,100	0	0	528,100	528,100	0	0.00	0	0.00	-697.01	-697.01	1	5	5	528,100	0	343,065.20	0.00	528,100	0	344,019.95	0.00	ric exists	T,F,F,F,F
563	@WUHAN10	600345.SH	600345.SS	China	20250812	31,398	1,200	1,200	short sell	-9,700	0	-1,200	-8,500	-9,700	0	0.00	1,200	27.50	1,006.34	1,006.34	4	27	27	-9,700	-700	-36,701.53	-0.00	-8,500	-4,900	-33,151.92	-0.00	ric exists	T,F,F,F,F
564	@DALIA15	600346.SH	600346.SS	China	20250812	2,071,658	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	0.46	0.46	2	15	15	-86	0	-182.20	-0.00	-86	0	-182.79	-0.00	ric exists	T,F,F,F,F
565	@SHANG17	600350.SH	600350.SS	China	20250812	no ric	no ric	no ric	no trade	-29,822	0	0	-29,822	-29,822	0	0.00	0	0.00	-4.45	-4.45	1	10	10	-29,822	0	-39,949.07	-0.00	-29,822	0	-39,974.65	-0.00	ric exists	T,F,F,F,F
566	@ZHEJI23	600352.SH	600352.SS	China	20250812	2,940,535	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.51	-0.51	1	11	11	62	0	90.82	0.00	62	0	91.39	0.00	ric exists	T,F,F,F,F
567	@BEIJI41	600361.SH	600361.SS	China	20250812	144,983	no ric	no ric	no trade	-51,200	0	0	-51,200	-51,200	0	0.00	0	0.00	495.66	495.66	1	4	4	-51,200	0	-29,841.97	-0.00	-51,200	0	-30,359.96	-0.00	ric exists	T,F,F,F,F
568	@JIANG33	600362.SH	600362.SS	China	20250812	2,210,996	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	337.28	337.28	3	24	24	191,100	0	638,789.91	0.01	191,100	0	638,933.04	0.01	ric exists	T,F,F,F,F
569	@SHNTA1	600380.SH	600380.SS	China	20250812	4,985,063	no ric	no ric	long buy	1,060,238	0	500	1,059,738	1,060,238	500	12.26	0	0.00	203.30	203.30	2	12	12	1,060,238	500	1,808,162.58	0.02	1,059,738	-300	1,808,466.97	0.02	ric exists	T,F,F,F,F
570	@FUJIA9	600388.SH	600388.SS	China	20250812	311,350	9,100	9,100	short sell	-187,019	0	-9,100	-177,919	-187,019	0	0.00	9,100	12.21	-3,067.80	-3,067.80	2	12	12	-187,019	-5,200	-318,167.48	-0.00	-177,919	-2,900	-299,907.99	-0.00	ric exists	T,F,F,F,F
571	@KINGR1	600390.SH	600390.SS	China	20250812	676,133	no ric	no ric	long buy	1,224,600	0	12,100	1,212,500	1,224,600	12,100	6.06	0	0.00	5,215.34	5,215.34	1	6	6	1,224,600	12,100	1,034,014.26	0.01	1,212,500	0	1,019,389.73	0.01	ric exists	T,F,F,F,F
572	@GUIZH5	600395.SH	600395.SS	China	20250812	no ric	no ric	no ric	no trade	-662,362	0	0	-662,362	-662,362	0	0.00	0	0.00	-2,819.78	-2,819.78	1	5	5	-662,362	0	-477,275.13	-0.00	-662,362	-110,600	-474,814.73	-0.00	ric exists	T,F,F,F,F
573	@NARIT1	600406.SH	600406.SS	China	20250812	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.67	-0.67	3	22	22	62	0	189.14	0.00	62	-9,700	189.95	0.00	ric exists	T,F,F,F,F
574	@GUANG72	600433.SH	600433.SS	China	20250812	1,382,822	no ric	no ric	no trade	-136,537	0	0	-136,537	-136,537	0	0.00	0	0.00	563.60	563.60	0	3	3	-136,537	0	-60,017.93	-0.00	-136,537	0	-60,626.51	-0.00	ric exists	T,F,F,F,F
575	@CHONG33	600452.SH	600452.SS	China	20250812	290,460	no ric	no ric	long sell	946,933	0	-47,500	994,433	946,933	0	0.00	47,500	11.72	35,882.28	35,882.28	2	12	12	946,933	-47,500	1,574,094.36	0.02	994,433	-42,000	1,616,739.23	0.02	ric exists	T,F,F,F,F
576	@HANGZ7	600460.SH	600460.SS	China	20250812	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	-2,364.94	-2,364.94	4	27	27	-111,000	0	-419,832.29	-0.00	-111,000	0	-417,783.36	-0.00	ric exists	T,F,F,F,F
577	@JIANG69	600461.SH	600461.SS	China	20250812	1,947,911	no ric	no ric	no trade	-532,800	0	0	-532,800	-532,800	0	0.00	0	0.00	1,407.50	1,407.50	1	9	9	-532,800	0	-682,601.84	-0.01	-532,800	0	-684,522.09	-0.01	ric exists	T,F,F,F,F
578	@TIANJ11	600468.SH	600468.SS	China	20250812	759,826	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-219.48	-219.48	1	7	7	32,000	0	29,423.55	0.00	32,000	0	29,665.10	0.00	ric exists	T,F,F,F,F
579	@GUANG30	600518.SH	600518.SS	China	20250812	no ric	no ric	no ric	no trade	-123,571	0	0	-123,571	-123,571	0	0.00	0	0.00	-3.97	-3.97	0	2	2	-123,571	0	-35,582.01	-0.00	-123,571	0	-35,604.79	-0.00	ric exists	T,F,F,F,F
580	@CHINA221	600528.SH	600528.SS	China	20250812	no ric	no ric	no ric	no trade	8	0	0	8	8	0	0.00	0	0.00	-0.20	-0.20	1	9	9	8	0	10.09	0.00	8	0	10.30	0.00	ric exists	T,F,F,F,F
581	@CHINA338	600536.SH	600536.SS	China	20250812	168,212	no ric	no ric	no trade	-50,700	0	0	-50,700	-50,700	0	0.00	0	0.00	-5,119.72	-5,119.72	7	48	47	-50,700	0	-335,141.37	-0.00	-50,700	0	-330,274.78	-0.00	ric exists	T,F,F,F,F
582	@SHAND33	600547.SH	600547.SS	China	20250812	915,142	no ric	no ric	buy cover	-41	0	9,800	-9,841	-41	9,800	31.61	0	0.00	-370.93	-370.93	4	32	32	-41	9,800	-179.94	-0.00	-9,841	0	-42,847.70	-0.00	ric exists	T,F,F,F,F
583	@HUBEI15	600566.SH	600566.SS	China	20250812	218,054	no ric	no ric	no trade	411,600	0	0	411,600	411,600	0	0.00	0	0.00	9,913.03	9,913.03	4	27	27	411,600	0	1,533,880.71	0.02	411,600	0	1,525,123.17	0.02	ric exists	T,F,F,F,F
584	@HANGZ8	600570.SH	600570.SS	China	20250812	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-5.06	-5.06	5	36	35	-80	0	-396.28	-0.00	-80	0	-391.53	-0.00	ric exists	T,F,F,F,F
585	@HANGZ6	600571.SH	600571.SS	China	20250812	402,508	no ric	no ric	no trade	-10,300	0	0	-10,300	-10,300	0	0.00	0	0.00	-131.97	-131.97	3	18	18	-10,300	0	-26,048.01	-0.00	-10,300	0	-25,935.66	-0.00	ric exists	T,F,F,F,F
586	@ZHEJI19	600580.SH	600580.SS	China	20250812	210,573	no ric	no ric	no trade	69,000	0	0	69,000	69,000	0	0.00	0	0.00	-838.70	-838.70	3	24	24	69,000	0	232,277.96	0.00	69,000	0	233,291.04	0.00	ric exists	T,F,F,F,F
587	@BEIJI39	600588.SH	600588.SS	China	20250812	968,558	no ric	no ric	buy cover	-300,900	0	100	-301,000	-300,900	100	15.22	0	0.00	7,891.71	7,891.71	2	15	15	-300,900	100	-637,060.20	-0.01	-301,000	6,200	-645,640.41	-0.01	ric exists	T,F,F,F,F
588	@COSCO13	600641.SH	600641.SS	China	20250812	396,010	12,000	12,000	short sell	-93,700	0	-12,000	-81,700	-93,700	0	0.00	12,000	14.73	-1,213.40	-1,213.40	2	15	15	-93,700	-6,900	-192,905.65	-0.00	-81,700	0	-167,284.74	-0.00	ric exists	T,F,F,F,F
589	@SMUNI1	600649.SH	600649.SS	China	20250812	154,984	77,700	77,700	short sell	-77,700	0	-77,700	0	-77,700	0	0.00	77,700	4.60	-170.51	-170.51	1	5	5	-77,700	-44,400	-49,719.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
590	@SYUYU1	600655.SH	600655.SS	China	20250812	no ric	no ric	no ric	buy cover	-34	0	9,900	-9,934	-34	9,900	5.81	0	0.00	-15.44	-15.44	1	6	6	-34	9,900	-27.67	-0.00	-9,934	2,000	-8,006.16	-0.00	ric exists	T,F,F,F,F
591	@CHENG11	600673.SH	600673.SS	China	20250812	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.05	0.05	2	16	16	-19	0	-42.24	-0.00	-19	0	-42.32	-0.00	ric exists	T,F,F,F,F
592	@SICHU20	600674.SH	600674.SS	China	20250812	956,757	no ric	no ric	no trade	-118,700	0	0	-118,700	-118,700	0	0.00	0	0.00	797.85	797.85	2	15	15	-118,700	0	-255,272.39	-0.00	-118,700	0	-256,261.94	-0.00	ric exists	T,F,F,F,F
593	@SICHU36	600702.SH	600702.SS	China	20250812	no ric	no ric	no ric	no trade	-16,355	0	0	-16,355	-16,355	0	0.00	0	0.00	-560.07	-560.07	7	54	54	-16,355	0	-121,716.07	-0.00	-16,355	0	-121,247.62	-0.00	ric exists	T,F,F,F,F
594	@CHENG7	600733.SH	600733.SS	China	20250812	46,603	no ric	no ric	no trade	-740,489	0	0	-740,489	-740,489	0	0.00	0	0.00	13,300.88	13,300.88	1	9	9	-740,489	0	-911,602.50	-0.01	-740,489	0	-925,585.40	-0.01	ric exists	T,F,F,F,F
595	@SJINJ2	600754.SH	600754.SS	China	20250812	no ric	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	211.20	211.20	3	22	22	14,800	0	46,116.17	0.00	14,800	0	45,939.71	0.00	ric exists	T,F,F,F,F
596	@HUAXI1	600801.SH	600801.SS	China	20250812	no ric	no ric	no ric	long buy	41,700	0	5,700	36,000	41,700	5,700	15.60	0	0.00	-1,783.01	-1,783.01	2	16	16	41,700	5,700	90,432.76	0.00	36,000	0	79,925.39	0.00	ric exists	T,F,F,F,F
597	@SFRIE2	600827.SH	600827.SS	China	20250812	no ric	no ric	no ric	no trade	31,900	0	0	31,900	31,900	0	0.00	0	0.00	-128.34	-128.34	1	10	10	31,900	0	43,975.21	0.00	31,900	0	44,136.57	0.00	ric exists	T,F,F,F,F
598	@SHANG26	600835.SH	600835.SS	China	20250812	300,352	no ric	no ric	long buy	127,800	0	2,800	125,000	127,800	2,800	26.57	0	0.00	27,444.99	27,444.99	4	28	27	127,800	2,800	490,485.43	0.00	125,000	0	453,077.46	0.00	ric exists	T,F,F,F,F
599	@TONGH5	600867.SH	600867.SS	China	20250812	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.15	0.15	1	8	8	-27	0	-31.77	-0.00	-27	0	-31.95	-0.00	ric exists	T,F,F,F,F
600	@NINGB6	600884.SH	600884.SS	China	20250812	775,339	no ric	no ric	no trade	-614,100	0	0	-614,100	-614,100	0	0.00	0	0.00	-29,181.16	-29,181.16	2	12	12	-614,100	0	-998,613.00	-0.01	-614,100	0	-970,189.49	-0.01	ric exists	T,F,F,F,F
601	@SDICP1	600886.SH	600886.SS	China	20250812	1,450,025	no ric	no ric	no trade	-65,600	0	0	-65,600	-65,600	0	0.00	0	0.00	76.16	76.16	2	15	15	-65,600	0	-136,058.31	-0.00	-65,600	0	-136,236.75	-0.00	ric exists	T,F,F,F,F
602	@NANJI16	600889.SH	600889.SS	China	20250812	39,586	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	523.77	523.77	2	15	15	-31,800	0	-67,503.34	-0.00	-31,800	-18,200	-68,077.73	-0.00	ric exists	T,F,F,F,F
603	@GUANG63	600894.SH	600894.SS	China	20250812	1,131	no ric	no ric	no trade	61,500	0	0	61,500	61,500	0	0.00	0	0.00	-247.12	-247.12	1	10	10	61,500	0	87,517.39	0.00	61,500	0	87,830.24	0.00	ric exists	T,F,F,F,F
604	@BANKO586	600926.SH	600926.SS	China	20250812	2,358,555	no ric	no ric	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.58	0.58	2	16	16	-87	0	-195.93	-0.00	-87	0	-196.66	-0.00	ric exists	T,F,F,F,F
605	@SINOM2	600970.SH	600970.SS	China	20250812	871,928	no ric	no ric	no trade	51,600	0	0	51,600	51,600	0	0.00	0	0.00	-136.31	-136.31	1	9	9	51,600	0	66,107.84	0.00	51,600	0	66,293.81	0.00	ric exists	T,F,F,F,F
606	@CHONG37	601005.SH	601005.SS	China	20250812	3,770,767	no ric	no ric	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.27	0.27	0	2	2	-96	0	-20.57	-0.00	-96	0	-20.85	-0.00	ric exists	T,F,F,F,F
607	@DAQIN5	601006.SH	601006.SS	China	20250812	8,569,914	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.19	0.19	1	6	7	-46	0	-41.46	-0.00	-46	0	-41.68	-0.00	ric exists	T,F,F,F,F
608	@SHAND166	601019.SH	601019.SS	China	20250812	14,132	no ric	no ric	no trade	74,100	0	0	74,100	74,100	0	0.00	0	0.00	732.77	732.77	1	9	9	74,100	0	95,037.01	0.00	74,100	0	94,375.85	0.00	ric exists	T,F,F,F,F
609	@SAILU1	601058.SH	601058.SS	China	20250812	147,613	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	-6,086.54	-6,086.54	2	13	13	-145,000	0	-270,483.26	-0.00	-145,000	0	-264,601.48	-0.00	ric exists	T,F,F,F,F
610	@WESTE169	601069.SH	601069.SS	China	20250812	no ric	no ric	no ric	no trade	-42,431	0	0	-42,431	-42,431	0	0.00	0	0.00	459.80	459.80	3	19	19	-42,431	0	-114,801.20	-0.00	-42,431	0	-115,347.20	-0.00	ric exists	T,F,F,F,F
611	@SANJI6	601116.SH	601116.SS	China	20250812	574,928	no ric	no ric	no trade	181,400	0	0	181,400	181,400	0	0.00	0	0.00	-727.12	-727.12	2	11	11	181,400	0	274,037.95	0.00	181,400	1,900	274,970.92	0.00	ric exists	T,F,F,F,F
612	@BEIJI99	601126.SH	601126.SS	China	20250812	3,381	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-5,199.04	-5,199.04	2	17	17	236,200	0	561,849.23	0.01	236,200	0	567,468.98	0.01	ric exists	T,F,F,F,F
613	@CHONG70	601127.SH	601127.SS	China	20250812	634,884	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	-12,970.73	-12,970.73	18	130	130	-53,100	0	-959,431.21	-0.01	-53,100	100	-947,184.75	-0.01	ric exists	T,F,F,F,F
614	@SHENZ50	601139.SH	601139.SS	China	20250812	115,770	no ric	no ric	no trade	-563,589	0	0	-563,589	-563,589	0	0.00	0	0.00	-2,411.87	-2,411.87	1	7	7	-563,589	0	-518,996.10	-0.01	-563,589	0	-516,974.95	-0.01	ric exists	T,F,F,F,F
615	@BANKO53	601169.SH	601169.SS	China	20250812	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.04	0.04	1	6	6	-34	0	-30.46	-0.00	-34	0	-30.53	-0.00	ric exists	T,F,F,F,F
616	@GUOTA24	601211.SH	601211.SS	China	20250812	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.19	0.19	3	20	20	62	0	173.09	0.00	62	0	173.03	0.00	ric exists	T,F,F,F,F
617	@BANKO594	601229.SH	601229.SS	China	20250812	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.04	-0.04	1	10	10	16	0	22.95	0.00	16	0	23.01	0.00	ric exists	T,F,F,F,F
618	@UNIVE294	601231.SH	601231.SS	China	20250812	no ric	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	-918.13	-918.13	2	17	17	20,100	0	48,147.40	0.00	20,100	0	49,101.51	0.00	ric exists	T,F,F,F,F
619	@TONGK14	601233.SH	601233.SS	China	20250812	1,032,154	no ric	no ric	no trade	-617,795	0	0	-617,795	-617,795	0	0.00	0	0.00	-11,301.19	-11,301.19	2	12	12	-617,795	0	-1,070,794.35	-0.01	-617,795	0	-1,060,300.66	-0.01	ric exists	T,F,F,F,F
620	@AGRIC27	601288.SH	601288.SS	China	20250812	no ric	no ric	no ric	buy cover	-4,102,500	0	15,800	-4,118,300	-4,102,500	15,800	6.84	0	0.00	-63,463.44	-63,463.44	1	7	7	-4,102,500	15,800	-3,909,154.11	-0.04	-4,118,300	1,600	-3,863,664.71	-0.04	ric exists	T,F,F,F,F
621	@THEPE2	601319.SH	601319.SS	China	20250812	no ric	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.12	0.12	1	8	8	7	0	8.07	0.00	7	0	7.96	0.00	ric exists	T,F,F,F,F
622	@GUANG102	601333.SH	601333.SS	China	20250812	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.00	0.00	0	3	3	78	0	32.33	0.00	78	0	32.35	0.00	ric exists	T,F,F,F,F
623	@XINHU5	601336.SH	601336.SS	China	20250812	no ric	no ric	no ric	cannot calc	16,600	0	16,600	0	16,600	16,600	62.94	0	0.00	-459.60	-459.60	9	63	63	16,600	16,600	144,598.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@BROSE1	601339.SH	601339.SS	China	20250812	4,095,752	no ric	no ric	no trade	-354,600	0	0	-354,600	-354,600	0	0.00	0	0.00	-30.41	-30.41	1	6	6	-354,600	0	-272,776.81	-0.00	-354,600	0	-272,951.46	-0.00	ric exists	T,F,F,F,F
625	@CHINA696	601390.SH	601390.SS	China	20250812	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.40	0.40	1	6	6	-99	0	-78.77	-0.00	-99	0	-79.24	-0.00	ric exists	T,F,F,F,F
626	@SINOM16	601399.SH	601399.SS	China	20250812	no ric	no ric	no ric	long sell	520,600	0	-300	520,900	520,600	0	0.00	300	3.39	-2,148.37	-2,148.37	0	3	3	520,600	-300	244,773.55	0.00	520,900	0	247,246.58	0.00	ric exists	T,F,F,F,F
627	@SHANT12	601515.SH	601515.SS	China	20250812	560,960	35,100	35,100	short sell	-452,100	0	-35,100	-417,000	-452,100	0	0.00	35,100	4.48	458.24	458.24	1	4	4	-452,100	-20,100	-282,373.82	-0.00	-417,000	-3,200	-261,198.17	-0.00	ric exists	T,F,F,F,F
628	@KUAIJ1	601579.SH	601579.SS	China	20250812	918,450	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.90	-0.90	3	19	19	95	0	252.41	0.00	95	0	253.49	0.00	ric exists	T,F,F,F,F
629	@SINOT45	601598.SH	601598.SS	China	20250812	no ric	no ric	no ric	long sell	329,800	0	-1,500	331,300	329,800	0	0.00	1,500	5.64	-890.86	-890.86	1	6	6	329,800	-1,500	257,369.51	0.00	331,300	0	259,627.93	0.00	ric exists	T,F,F,F,F
630	@CHINA735	601601.SH	601601.SS	China	20250812	2,927,385	no ric	no ric	cannot calc	68,500	0	68,500	0	68,500	68,500	37.19	0	0.00	2,743.21	2,743.21	5	37	37	68,500	68,500	356,469.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
631	@CHINA491	601628.SH	601628.SS	China	20250812	no ric	no ric	no ric	cannot calc	22,700	0	22,700	0	22,700	22,700	40.66	0	0.00	299.57	299.57	6	41	41	22,700	22,700	128,454.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
632	@POSTA12	601658.SH	601658.SS	China	20250812	4,504,559	no ric	no ric	no trade	-3,636,100	0	0	-3,636,100	-3,636,100	0	0.00	0	0.00	-20,588.13	-20,588.13	1	6	6	-3,636,100	0	-3,034,804.18	-0.03	-3,636,100	0	-3,016,502.25	-0.03	ric exists	T,F,F,F,F
633	@PINGD1	601666.SH	601666.SS	China	20250812	47,969	no ric	no ric	no trade	-1,174,100	0	0	-1,174,100	-1,174,100	0	0.00	0	0.00	-31,212.01	-31,212.01	1	8	8	-1,174,100	0	-1,375,183.93	-0.01	-1,174,100	21,900	-1,345,012.96	-0.01	ric exists	T,F,F,F,F
634	@SINOH12	601669.SH	601669.SS	China	20250812	529,963	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.14	0.14	1	6	6	-9	0	-7.86	-0.00	-9	0	-8.01	-0.00	ric exists	T,F,F,F,F
635	@CHINA1002	601766.SH	601766.SS	China	20250812	17,443,664	no ric	no ric	no trade	3,091,000	0	0	3,091,000	3,091,000	0	0.00	0	0.00	21,879.51	21,879.51	1	8	8	3,091,000	0	3,246,306.89	0.03	3,091,000	0	3,226,872.73	0.03	ric exists	T,F,F,F,F
636	@CHINA638	601808.SH	601808.SS	China	20250812	2,258,427	no ric	no ric	buy cover	-11,600	0	2,400	-14,000	-11,600	2,400	14.00	0	0.00	-204.22	-204.22	2	14	14	-11,600	2,400	-22,606.83	-0.00	-14,000	7,700	-27,087.22	-0.00	ric exists	T,F,F,F,F
637	@XINHU7	601811.SH	601811.SS	China	20250812	2,549	no ric	no ric	no trade	198,100	0	0	198,100	198,100	0	0.00	0	0.00	1,426.91	1,426.91	2	16	16	198,100	0	429,334.25	0.00	198,100	0	428,230.40	0.00	ric exists	T,F,F,F,F
638	@CHINA1271	601818.SH	601818.SS	China	20250812	98,324,047	no ric	no ric	cannot calc	291,700	0	291,700	0	291,700	291,700	4.11	0	0.00	-161.85	-161.85	1	4	4	291,700	291,700	166,365.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
639	@NINGB52	601882.SH	601882.SS	China	20250812	1,199	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-343.34	-343.34	3	20	20	19,300	0	53,667.81	0.00	19,300	0	54,051.38	0.00	ric exists	T,F,F,F,F
640	@CHINA565	601919.SH	601919.SS	China	20250812	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.11	-0.11	2	16	16	95	0	206.95	0.00	95	0	207.21	0.00	ric exists	T,F,F,F,F
641	@JIANG264	601952.SH	601952.SS	China	20250812	1,046,233	no ric	no ric	no trade	15,300	0	0	15,300	15,300	0	0.00	0	0.00	-104.20	-104.20	1	10	10	15,300	0	20,665.90	0.00	15,300	-7,400	20,785.61	0.00	ric exists	T,F,F,F,F
642	@CHINA1906	601985.SH	601985.SS	China	20250812	no ric	no ric	no ric	no trade	-485,200	0	0	-485,200	-485,200	0	0.00	0	0.00	-68.93	-68.93	1	9	9	-485,200	0	-618,243.94	-0.01	-485,200	72,800	-618,639.76	-0.01	ric exists	T,F,F,F,F
643	@BANKO22	601988.SH	601988.SS	China	20250812	63,684,381	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.23	-0.23	1	6	6	-40	0	-31.49	-0.00	-40	0	-31.29	-0.00	ric exists	T,F,F,F,F
644	@CITIC33	6030.HK	6030.HK	Hong Kong	20250812	122,865,670	no ric	no ric	no trade	81,000	0	0	81,000	81,000	0	0.00	0	0.00	21,060.00	2,682.81	4	28	28	81,000	0	293,658.15	0.00	81,000	0	290,988.27	0.00	ric exists	T,F,F,F,F
645	@SHAND118	603026.SH	603026.SS	China	20250812	93,911	9,900	9,900	short sell	-41,100	0	-9,900	-31,200	-41,100	0	0.00	9,900	38.39	1,457.12	1,457.12	5	38	38	-41,100	-5,700	-219,084.18	-0.00	-31,200	0	-167,938.52	-0.00	ric exists	T,F,F,F,F
646	@ZHEJI261	603033.SH	603033.SS	China	20250812	514	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.99	-1.99	2	13	12	-19	0	-33.83	-0.00	-19	0	-31.87	-0.00	ric exists	T,F,F,F,F
647	@GZRES1	603043.SH	603043.SS	China	20250812	no ric	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	165.22	165.22	2	16	16	19,200	0	43,320.73	0.00	19,200	0	43,188.12	0.00	ric exists	T,F,F,F,F
648	@SICHU59	603077.SH	603077.SS	China	20250812	no ric	no ric	no ric	no trade	-322,476	0	0	-322,476	-322,476	0	0.00	0	0.00	439.52	439.52	0	2	2	-322,476	0	-84,781.85	-0.00	-322,476	0	-85,284.97	-0.00	ric exists	T,F,F,F,F
649	@GANLE1	603087.SH	603087.SS	China	20250812	no ric	no ric	no ric	no trade	-18,600	-6,442	0	-18,600	-12,158	6,442	61.00	0	0.00	3,336.16	3,336.16	8	61	61	-12,158	0	-103,182.66	-0.00	-18,600	0	-161,192.04	-0.00	ric exists	T,F,F,F,F
650	@NANHU3	603093.SH	603093.SS	China	20250812	122,108	no ric	no ric	no trade	64,200	0	0	64,200	64,200	0	0.00	0	0.00	11,464.24	11,464.24	3	23	23	64,200	0	207,188.94	0.00	64,200	0	195,883.17	0.00	ric exists	T,F,F,F,F
651	@CHONG53	603100.SH	603100.SS	China	20250812	318,498	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	276.07	276.07	3	20	20	46,900	0	133,481.85	0.00	46,900	0	133,306.13	0.00	ric exists	T,F,F,F,F
652	@GONGN1	603195.SH	603195.SS	China	20250812	no ric	no ric	no ric	long sell	402,863	0	-700	403,563	402,863	0	0.00	700	47.64	850.83	850.83	7	48	48	402,863	-700	2,668,082.03	0.03	403,563	-100	2,673,867.77	0.03	ric exists	T,F,F,F,F
653	@XINFE1	603225.SH	603225.SS	China	20250812	11,855	no ric	no ric	no trade	-66,868	-37,123	0	-66,868	-29,745	37,123	12.82	0	0.00	-919.37	-919.37	2	13	13	-29,745	0	-53,169.28	-0.00	-66,868	0	-118,393.28	-0.00	ric exists	T,F,F,F,F
654	@DASHE1	603233.SH	603233.SS	China	20250812	229,920	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.54	1.54	2	17	17	-80	0	-192.30	-0.00	-80	0	-193.98	-0.00	ric exists	T,F,F,F,F
655	@HANGZ39	603258.SH	603258.SS	China	20250812	no ric	no ric	no ric	no trade	204,600	0	0	204,600	204,600	0	0.00	0	0.00	-5,624.17	-5,624.17	3	23	23	204,600	0	654,886.08	0.01	204,600	0	661,001.54	0.01	ric exists	T,F,F,F,F
656	@WUXIA4	603259.SH	603259.SS	China	20250812	5,469,569	no ric	no ric	no trade	11,200	0	0	11,200	11,200	0	0.00	0	0.00	436.92	436.92	13	92	91	11,200	0	142,555.09	0.00	11,200	0	142,225.43	0.00	ric exists	T,F,F,F,F
657	@HOSHI7	603260.SH	603260.SS	China	20250812	18,688	no ric	no ric	no trade	-74,085	0	0	-74,085	-74,085	0	0.00	0	0.00	7,983.58	7,983.58	7	54	54	-74,085	0	-554,751.25	-0.01	-74,085	0	-563,149.93	-0.01	ric exists	T,F,F,F,F
658	@JINGJ2	603279.SH	603279.SS	China	20250812	no ric	no ric	no ric	no trade	201,000	0	0	201,000	201,000	0	0.00	0	0.00	889.48	889.48	2	16	16	201,000	0	447,921.91	0.00	201,000	0	447,369.21	0.00	ric exists	T,F,F,F,F
659	@SUZHO49	603283.SH	603283.SS	China	20250812	424,869	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-2.25	-2.25	6	41	41	-40	0	-227.63	-0.00	-40	0	-225.55	-0.00	ric exists	T,F,F,F,F
660	@STARP20	603290.SH	603290.SS	China	20250812	2,426	no ric	no ric	no trade	-13,960	0	0	-13,960	-13,960	0	0.00	0	0.00	-10,846.90	-10,846.90	13	97	95	-13,960	0	-188,112.78	-0.00	-13,960	0	-177,409.87	-0.00	ric exists	T,F,F,F,F
661	@HANGC1	603298.SH	603298.SS	China	20250812	no ric	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	1,288.56	1,288.56	3	22	22	12,300	0	37,607.66	0.00	12,300	0	36,347.67	0.00	ric exists	T,F,F,F,F
662	@KINGC7	603355.SH	603355.SS	China	20250812	144,845	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.20	-0.20	3	24	24	-13	0	-42.75	-0.00	-13	0	-42.58	-0.00	ric exists	T,F,F,F,F
663	@ANHUI116	603357.SH	603357.SS	China	20250812	no ric	no ric	no ric	no trade	363,280	0	0	363,280	363,280	0	0.00	0	0.00	-1,973.50	-1,973.50	1	9	9	363,280	0	445,206.02	0.00	363,280	0	447,513.71	0.00	ric exists	T,F,F,F,F
664	@GBITS1	603444.SH	603444.SS	China	20250812	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-3,227.35	-3,227.35	54	387	388	12,900	0	693,737.67	0.01	12,900	-1,600	697,485.47	0.01	ric exists	T,F,F,F,F
665	@HENAN39	603508.SH	603508.SS	China	20250812	578,785	no ric	no ric	no trade	156,500	0	0	156,500	156,500	0	0.00	0	0.00	4,005.45	4,005.45	5	34	35	156,500	0	748,233.98	0.01	156,500	-1,000	744,792.08	0.01	ric exists	T,F,F,F,F
666	@ZHEJI195	603568.SH	603568.SS	China	20250812	no ric	no ric	no ric	no trade	36,400	0	0	36,400	36,400	0	0.00	0	0.00	-343.96	-343.96	3	19	19	36,400	0	96,762.19	0.00	36,400	0	97,178.77	0.00	ric exists	T,F,F,F,F
667	@BEIJI195	603569.SH	603569.SS	China	20250812	no ric	no ric	no ric	no trade	-81,500	0	0	-81,500	-81,500	0	0.00	0	0.00	216.66	216.66	1	8	8	-81,500	0	-92,170.46	-0.00	-81,500	0	-92,456.36	-0.00	ric exists	T,F,F,F,F
668	@ZHONG80	603619.SH	603619.SS	China	20250812	no ric	no ric	no ric	no trade	-230,000	0	0	-230,000	-230,000	0	0.00	0	0.00	-15,120.63	-15,120.63	3	20	20	-230,000	0	-629,326.15	-0.01	-230,000	0	-614,682.10	-0.01	ric exists	T,F,F,F,F
669	@PUTAI1	603659.SH	603659.SS	China	20250812	324,603	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.17	0.17	3	18	18	-26	0	-65.10	-0.00	-26	0	-65.32	-0.00	ric exists	T,F,F,F,F
670	@CHANG97	603698.SH	603698.SS	China	20250812	117,200	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	2.79	2.79	3	19	19	-56	0	-144.35	-0.00	-56	0	-147.25	-0.00	ric exists	T,F,F,F,F
671	@JIAJI3	603708.SH	603708.SS	China	20250812	199,603	no ric	no ric	no trade	77,700	0	0	77,700	77,700	0	0.00	0	0.00	-527.85	-527.85	2	11	11	77,700	0	117,055.84	0.00	77,700	0	117,671.56	0.00	ric exists	T,F,F,F,F
672	@MILKY5	603713.SH	603713.SS	China	20250812	107,110	no ric	no ric	no trade	-57,490	0	0	-57,490	-57,490	0	0.00	0	0.00	1,231.62	1,231.62	8	55	55	-57,490	0	-439,923.86	-0.00	-57,490	-13,100	-441,485.91	-0.00	ric exists	T,F,F,F,F
673	@WGTEC1	603773.SH	603773.SS	China	20250812	20,437	no ric	no ric	no trade	-49,936	0	0	-49,936	-49,936	0	0.00	0	0.00	1,712.84	1,712.84	5	33	32	-49,936	0	-226,659.80	-0.00	-49,936	0	-228,542.62	-0.00	ric exists	T,F,F,F,F
674	@ZHEJI183	603799.SH	603799.SS	China	20250812	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	5.22	5.22	6	44	44	-61	0	-375.40	-0.00	-61	0	-380.90	-0.00	ric exists	T,F,F,F,F
675	@FUJIA70	603826.SH	603826.SS	China	20250812	185,566	no ric	no ric	no trade	-44,400	0	0	-44,400	-44,400	0	0.00	0	0.00	110.18	110.18	3	20	20	-44,400	0	-120,684.36	-0.00	-44,400	0	-120,885.26	-0.00	ric exists	T,F,F,F,F
676	@WAROM1	603855.SH	603855.SS	China	20250812	46,508	no ric	no ric	no trade	20,700	0	0	20,700	20,700	0	0.00	0	0.00	1,707.54	1,707.54	3	22	22	20,700	0	64,154.79	0.00	20,700	0	62,495.90	0.00	ric exists	T,F,F,F,F
677	@SHAND125	603858.SH	603858.SS	China	20250812	422,588	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	0.48	0.48	3	18	18	-90	0	-228.61	-0.00	-90	0	-229.25	-0.00	ric exists	T,F,F,F,F
678	@SHENY21	603866.SH	603866.SS	China	20250812	1,766,227	no ric	no ric	long sell	820,176	0	-20,800	840,976	820,176	0	0.00	20,800	5.58	-1,118.41	-1,118.41	1	6	6	820,176	-20,800	635,485.77	0.01	840,976	-62,600	653,189.76	0.01	ric exists	T,F,F,F,F
679	@JIAYO1	603871.SH	603871.SS	China	20250812	286,943	no ric	no ric	no trade	-13,220	0	0	-13,220	-13,220	0	0.00	0	0.00	108.03	108.03	2	12	12	-13,220	0	-21,607.92	-0.00	-13,220	0	-21,732.16	-0.00	ric exists	T,F,F,F,F
680	@SHANG248	603881.SH	603881.SS	China	20250812	96,733	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	3.22	3.22	4	26	26	74	0	271.55	0.00	74	0	268.53	0.00	ric exists	T,F,F,F,F
681	@SHANG210	603887.SH	603887.SS	China	20250812	no ric	no ric	no ric	no trade	-254,200	0	0	-254,200	-254,200	0	0.00	0	0.00	1,343.83	1,343.83	3	18	18	-254,200	0	-644,269.50	-0.01	-254,200	-145,300	-646,097.07	-0.01	ric exists	T,F,F,F,F
682	@JIANG308	603915.SH	603915.SS	China	20250812	205,434	no ric	no ric	no trade	24,455	0	0	24,455	24,455	0	0.00	0	0.00	-402.64	-402.64	2	16	16	24,455	0	53,238.48	0.00	24,455	-1,800	53,681.04	0.00	ric exists	T,F,F,F,F
683	@OLYMP120	603920.SH	603920.SS	China	20250812	183,401	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-252.07	-252.07	5	34	34	6,800	0	31,811.16	0.00	6,800	0	32,087.07	0.00	ric exists	T,F,F,F,F
684	@LANDK3	603929.SH	603929.SS	China	20250812	114,423	no ric	no ric	long sell	97,600	0	-800	98,400	97,600	0	0.00	800	37.96	9,471.11	9,471.11	5	38	38	97,600	-800	518,900.55	0.01	98,400	600	514,037.99	0.01	ric exists	T,F,F,F,F
685	@GUANG341	603983.SH	603983.SS	China	20250812	no ric	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-90.44	-90.44	6	42	42	-4,200	0	-24,497.27	-0.00	-4,200	0	-24,425.26	-0.00	ric exists	T,F,F,F,F
686	@JIANG262	603985.SH	603985.SS	China	20250812	8,201	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	-123.25	-123.25	2	18	18	-12,300	0	-30,250.38	-0.00	-12,300	-700	-30,149.91	-0.00	ric exists	T,F,F,F,F
687	@GIGAD1	603986.SH	603986.SS	China	20250812	no ric	no ric	no ric	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-27.16	-27.16	17	120	120	-77	0	-1,290.37	-0.00	-77	0	-1,264.18	-0.00	ric exists	T,F,F,F,F
688	@NINGB44	603997.SH	603997.SS	China	20250812	4,514	no ric	no ric	no trade	-287,600	0	0	-287,600	-287,600	0	0.00	0	0.00	-854.23	-854.23	2	12	12	-287,600	0	-478,879.97	-0.00	-287,600	0	-478,385.88	-0.00	ric exists	T,F,F,F,F
689	@NINGB81	605008.SH	605008.SS	China	20250812	1,866	no ric	no ric	no trade	-23,775	0	0	-23,775	-23,775	0	0.00	0	0.00	723.03	723.03	2	14	14	-23,775	0	-46,631.92	-0.00	-23,775	0	-47,389.83	-0.00	ric exists	T,F,F,F,F
690	@SHANG325	605128.SH	605128.SS	China	20250812	2,318	no ric	no ric	no trade	-3,600	-3,600	0	-3,600	0	3,600	37.18	0	0.00	756.33	756.33	5	38	38	0	0	0.00	0.00	-3,600	-2,100	-19,352.47	-0.00	ric exists	T,F,F,F,F
691	@QUECH1	605183.SH	605183.SS	China	20250812	no ric	no ric	no ric	long sell	205,437	0	-1,400	206,837	205,437	0	0.00	1,400	21.14	20,179.10	20,179.10	3	21	21	205,437	-1,400	609,555.38	0.01	206,837	2,600	593,948.97	0.01	ric exists	T,F,F,F,F
692	@EASTR12	605499.SH	605499.SS	China	20250812	841,845	no ric	no ric	buy cover	-14,930	0	9,600	-24,530	-14,930	9,600	291.84	0	0.00	3,694.34	3,694.34	41	292	292	-14,930	9,600	-605,877.03	-0.01	-24,530	6,400	-999,303.07	-0.01	ric exists	T,F,F,F,F
693	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250812	782,990	7,000	0	short sell	-34,000	-7,000	-7,000	-27,000	-27,000	0	0.00	0	0.00	10,260.00	1,307.01	4	33	33	-27,000	-7,000	-114,808.01	-0.00	-27,000	-1,000	-116,120.14	-0.00	ric exists	T,F,F,F,F
694	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250812	3,934,808	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	18,240.00	2,323.57	2	18	18	32,000	0	72,885.25	0.00	32,000	0	70,564.85	0.00	ric exists	T,F,F,F,F
695	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250812	38,397,734	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	6,440.00	820.38	2	13	13	28,000	0	47,260.24	0.00	28,000	0	46,441.95	0.00	ric exists	T,F,F,F,F
696	@SHENG24	6069.HK	6069.HK	Hong Kong	20250812	4,851,970	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	640.00	81.53	2	13	13	16,000	0	26,516.69	0.00	16,000	0	26,436.34	0.00	ric exists	T,F,F,F,F
697	@COUNT118	6098.HK	6098.HK	Hong Kong	20250812	214,936,234	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-520.00	-66.24	1	7	7	26,000	0	21,859.46	0.00	26,000	0	21,926.67	0.00	ric exists	T,F,F,F,F
698	@RECRU27	6098.T	6098.T	Japan	20250812	289,094,524	no ric	no ric	long buy	9,500	0	900	8,600	9,500	900	8,684.67	0	0.00	2,562,491.95	17,260.76	59	8,790	8,704	9,500	900	563,670.69	0.01	8,600	0	495,013.00	0.00	ric exists	T,F,F,F,F
699	@OKUMA2	6103.T	6103.T	Japan	20250812	9,033,002	no ric	no ric	long buy	3,500	0	200	3,300	3,500	200	3,657.50	0	0.00	101,452.45	683.38	25	3,670	3,667	3,500	200	86,705.59	0.00	3,300	0	81,313.25	0.00	ric exists	T,F,F,F,F
700	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250812	277,884,243	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-41,100.00	-5,235.67	0	3	3	1,370,000	0	532,282.84	0.01	1,370,000	0	537,542.34	0.01	ric exists	T,F,F,F,F
701	@AMADA1	6113.T	6113.T	Japan	20250812	52,198,161	no ric	no ric	long buy	16,900	0	400	16,500	16,900	400	1,761.12	0	0.00	-382,795.79	-2,578.48	12	1,753	1,760	16,900	400	199,977.71	0.00	16,500	0	198,368.58	0.00	ric exists	T,F,F,F,F
702	@FUJIM6	6134.T	6134.T	Japan	20250812	9,932,228	no ric	no ric	long buy	9,700	0	800	8,900	9,700	800	2,774.62	0	0.00	-96,844.28	-652.34	19	2,765	2,773	9,700	800	181,042.21	0.00	8,900	0	167,185.64	0.00	ric exists	T,F,F,F,F
703	@MORIS3	6141.T	6141.T	Japan	20250812	16,049,685	no ric	no ric	long buy	4,100	0	1,000	3,100	4,100	1,000	3,354.80	0	0.00	141,181.94	950.99	23	3,366	3,357	4,100	1,000	93,156.02	0.00	3,100	0	69,753.93	0.00	ric exists	T,F,F,F,F
704	@DISCO14	6146.T	6146.T	Japan	20250812	18,904,901	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	3,260,000.00	21,959.12	285	42,190	41,941	2,000	0	569,577.07	0.01	2,000	0	549,128.41	0.01	ric exists	T,F,F,F,F
705	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250812	352,787,432	no ric	no ric	no trade	308,000	0	0	308,000	308,000	0	0.00	0	0.00	9,240.00	1,177.07	1	5	5	308,000	0	181,265.32	0.00	308,000	0	180,096.31	0.00	ric exists	T,F,F,F,F
706	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250812	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,925.03	1,925.03	12	358	360	-13,000	0	-155,541.85	-0.00	-13,000	0	-157,354.48	-0.00	ric exists	T,F,F,F,F
707	@AUROT1	6215.TW	6215.TW	Taiwan	20250812	238,582	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-353.41	-353.41	5	142	140	-4,000	0	-19,023.46	-0.00	-4,000	0	-18,657.84	-0.00	ric exists	T,F,F,F,F
708	@NOMUR64	6254.T	6254.T	Japan	20250812	1,064,784	no ric	no ric	no trade	-35,700	0	0	-35,700	-35,700	0	0.00	0	0.00	-1,927,800.00	-12,985.52	18	2,716	2,797	-35,700	0	-654,501.96	-0.01	-35,700	0	-643,312.87	-0.01	ric exists	T,F,F,F,F
709	@SIGUR1	6257.TW	6257.TW	Taiwan	20250812	11,745,198	no ric	no ric	no trade	210,000	0	0	210,000	210,000	0	0.00	0	0.00	-2,141.14	-2,141.14	3	80	80	210,000	0	559,289.86	0.01	210,000	0	561,039.22	0.01	ric exists	T,F,F,F,F
710	@MODEC1	6269.T	6269.T	Japan	20250812	7,980,840	no ric	no ric	buy cover	-10,000	0	100	-10,100	-10,000	100	6,890.00	0	0.00	1,792,955.22	12,077.21	45	6,640	6,818	-10,000	100	-448,209.49	-0.00	-10,100	0	-466,285.30	-0.00	ric exists	T,F,F,F,F
711	@SMCCO2	6273.T	6273.T	Japan	20250812	11,076,646	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-221,000.00	-1,488.64	337	49,870	49,683	1,700	0	572,270.37	0.01	1,700	0	575,393.43	0.01	ric exists	T,F,F,F,F
712	@WISTR2	6285.TW	6285.TW	Taiwan	20250812	6,765,483	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-2,197.41	-2,197.41	4	120	121	-55,000	0	-221,189.48	-0.00	-55,000	0	-218,845.10	-0.00	ric exists	T,F,F,F,F
713	@KOMAT8	6301.T	6301.T	Japan	20250812	148,585,768	no ric	no ric	long sell	80,900	0	-2,200	83,100	80,900	0	0.00	2,200	4,941.09	-151,306.58	-1,019.19	33	4,934	4,942	80,900	-2,200	2,694,391.12	0.03	83,100	0	2,776,656.44	0.03	ric exists	T,F,F,F,F
714	@HITAC41	6305.T	6305.T	Japan	20250812	22,708,860	no ric	no ric	long sell	6,400	0	-500	6,900	6,400	0	0.00	500	4,713.20	344,946.82	2,323.54	32	4,713	4,721	6,400	-500	203,605.91	0.00	6,900	0	217,801.31	0.00	ric exists	T,F,F,F,F
715	@TOWAC1	6315.T	6315.T	Japan	20250812	2,141,839	no ric	no ric	long sell	0	0	-3,700	3,700	0	0	0.00	3,700	1,836.03	340,058.44	2,290.61	13	1,860	1,836	0	-3,700	0.00	0.00	3,700	0	43,681.16	0.00	ric exists	T,F,F,F,F
716	@KUBOT6	6326.T	6326.T	Japan	20250812	155,246,705	8,700	8,700	short sell	-8,700	0	-8,700	0	-8,700	0	0.00	8,700	1,801.72	44,431.12	299.28	12	1,796	1,801	-8,700	-8,700	-105,501.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
717	@EBARA3	6361.T	6361.T	Japan	20250812	74,631,585	no ric	no ric	long sell	46,100	0	-3,900	50,000	46,100	0	0.00	3,900	2,940.37	-1,507,295.38	-10,153.03	20	2,910	2,938	46,100	-3,900	905,538.43	0.01	50,000	0	995,938.33	0.01	ric exists	T,F,F,F,F
718	@ORGAN10	6368.T	6368.T	Japan	20250812	4,144,842	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	1,125,000.00	7,577.92	80	11,780	11,707	-12,500	0	-993,958.55	-0.01	-12,500	0	-1,004,400.00	-0.01	ric exists	T,F,F,F,F
719	@DAIFU1	6383.T	6383.T	Japan	20250812	56,992,637	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	4,460.50	1,326.04	8.93	30	4,458	4,468	-600	-600	-18,055.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
720	@VOLTR2	6409.TW	6409.TW	Taiwan	20250812	2,579,947	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,292.59	-1,292.59	37	1,115	1,109	3,000	0	111,637.69	0.00	3,000	0	112,849.84	0.00	ric exists	T,F,F,F,F
721	@SANKY14	6417.T	6417.T	Japan	20250812	29,003,728	no ric	no ric	buy cover	-19,200	0	600	-19,800	-19,200	600	2,952.75	0	0.00	1,183,234.84	7,970.18	20	2,912	2,944	-19,200	600	-377,403.19	-0.00	-19,800	0	-398,479.58	-0.00	ric exists	T,F,F,F,F
722	@TAKEU1	6432.T	6432.T	Japan	20250812	3,790,135	no ric	no ric	buy cover	-900	0	100	-1,000	-900	100	5,570.00	0	0.00	66,963.79	451.06	37	5,440	5,465	-900	100	-33,048.70	-0.00	-1,000	0	-37,366.73	-0.00	ric exists	T,F,F,F,F
723	@SCHMI6	6438.TW	6438.TW	Taiwan	20250812	510,487	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-961.48	-961.48	6	172	169	-3,000	0	-17,221.24	-0.00	-3,000	0	-16,250.38	-0.00	ric exists	T,F,F,F,F
724	@EZCON1	6442.TW	6442.TW	Taiwan	20250812	311,389	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-7,102.23	-7,102.23	22	666	673	-13,000	0	-288,956.40	-0.00	-13,000	0	-281,673.21	-0.00	ric exists	T,F,F,F,F
725	@PHARM121	6446.TW	6446.TW	Taiwan	20250812	2,629,399	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-3,856.41	-3,856.41	17	504	506	-31,000	0	-521,443.15	-0.01	-31,000	0	-517,236.80	-0.01	ric exists	T,F,F,F,F
726	@BROTH2	6448.T	6448.T	Japan	20250812	36,293,442	no ric	no ric	buy cover	-15,700	0	400	-16,100	-15,700	400	2,571.62	0	0.00	-157,266.86	-1,059.34	17	2,561	2,574	-15,700	400	-271,407.72	-0.00	-16,100	0	-278,078.51	-0.00	ric exists	T,F,F,F,F
727	@SEGAS1	6460.T	6460.T	Japan	20250812	26,666,940	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-648,600.00	-4,368.92	23	3,375	3,344	-9,400	0	-214,148.29	-0.00	-9,400	0	-210,366.55	-0.00	ric exists	T,F,F,F,F
728	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250812	173,677	7,000	7,000	short sell	-27,000	0	-7,000	-20,000	-27,000	0	0.00	7,000	135.86	-2,684.66	-2,684.66	5	138	136	-27,000	-7,000	-123,902.82	-0.00	-20,000	-13,000	-89,611.13	-0.00	ric exists	T,F,F,F,F
729	@NSKLT2	6471.T	6471.T	Japan	20250812	57,933,973	no ric	no ric	buy cover	-4,000	0	3,600	-7,600	-4,000	3,600	760.66	0	0.00	-31,288.00	-210.75	5	759	761	-4,000	3,600	-20,498.83	-0.00	-7,600	0	-38,883.60	-0.00	ric exists	T,F,F,F,F
730	@BORAP2	6472.TW	6472.TW	Taiwan	20250812	no ric	no ric	no ric	no trade	-55,190	0	0	-55,190	-55,190	0	0.00	0	0.00	-22,447.93	-22,447.93	24	730	729	-55,190	0	-1,344,615.11	-0.01	-55,190	0	-1,321,297.44	-0.01	ric exists	T,F,F,F,F
731	@KOYOS1	6473.T	6473.T	Japan	20250812	34,188,180	no ric	no ric	no trade	-30,200	0	0	-30,200	-30,200	0	0.00	0	0.00	-226,500.00	-1,525.69	9	1,382	1,385	-30,200	0	-281,726.67	-0.00	-30,200	0	-280,994.40	-0.00	ric exists	T,F,F,F,F
732	@MINEB3	6479.T	6479.T	Japan	20250812	69,338,888	no ric	no ric	buy cover	-13,500	0	3,900	-17,400	-13,500	3,900	2,603.63	0	0.00	-271,010.02	-1,825.50	18	2,599	2,603	-13,500	3,900	-236,838.89	-0.00	-17,400	0	-304,419.00	-0.00	ric exists	T,F,F,F,F
733	@THKCO2	6481.T	6481.T	Japan	20250812	13,751,831	no ric	no ric	buy cover	-5,500	0	1,200	-6,700	-5,500	1,200	4,118.58	0	0.00	-46,221.25	-311.34	28	4,125	4,119	-5,500	1,200	-153,143.87	-0.00	-6,700	0	-186,724.64	-0.00	ric exists	T,F,F,F,F
734	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250812	1,315,321	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	181.86	181.86	12	362	362	-1,000	0	-12,064.88	-0.00	-1,000	0	-12,237.94	-0.00	ric exists	T,F,F,F,F
735	@HITAC26	6501.T	6501.T	Japan	20250812	740,248,332	no ric	no ric	long sell	17,000	0	-3,300	20,300	17,000	0	0.00	3,300	4,291.73	1,314,379.42	8,853.56	29	4,293	4,293	17,000	-3,300	492,632.19	0.00	20,300	0	581,001.15	0.01	ric exists	T,F,F,F,F
736	@MITSU71	6503.T	6503.T	Japan	20250812	320,250,832	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	3,655.83	24,957.42	168.11	25	3,666	3,659	0	-600	0.00	0.00	600	0	14,678.62	0.00	ric exists	T,F,F,F,F
737	@MEIDE2	6508.T	6508.T	Japan	20250812	5,155,246	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	492,000.00	3,314.08	42	6,150	6,171	4,100	0	170,204.86	0.00	4,100	0	167,358.26	0.00	ric exists	T,F,F,F,F
738	@KOKUS12	6525.T	6525.T	Japan	20250812	24,677,216	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	82,600.00	556.39	21	3,131	3,120	1,400	0	29,588.58	0.00	1,400	0	29,113.55	0.00	ric exists	T,F,F,F,F
739	@SOCIO2	6526.T	6526.T	Japan	20250812	23,146,767	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	469,450.00	3,162.18	20	3,026	3,032	4,100	0	83,746.32	0.00	4,100	0	80,806.56	0.00	ric exists	T,F,F,F,F
740	@BAYCU1	6532.T	6532.T	Japan	20250812	28,077,913	no ric	no ric	no trade	13,900	0	0	13,900	13,900	0	0.00	0	0.00	806,200.00	5,430.50	59	8,710	8,699	13,900	0	817,233.06	0.01	13,900	0	814,099.12	0.01	ric exists	T,F,F,F,F
741	@JAPAN382	6544.T	6544.T	Japan	20250812	16,927,252	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	210,000.00	1,414.54	27	4,035	3,978	-8,400	0	-228,789.35	-0.00	-8,400	0	-230,861.38	-0.00	ric exists	T,F,F,F,F
742	@NIDEC6	6594.T	6594.T	Japan	20250812	153,986,652	no ric	no ric	cannot calc	2,100	0	2,100	0	2,100	2,100	2,884.88	0	0.00	-23,243.79	-156.57	19	2,874	2,884	2,100	2,100	40,739.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
743	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250812	105,042,317	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-210.00	-26.75	7	54	54	-150	0	-1,029.92	-0.00	-150	0	-1,003.21	-0.00	ric exists	T,F,F,F,F
744	@JVCKE1	6632.T	6632.T	Japan	20250812	24,624,876	no ric	no ric	buy cover	-23,600	0	200	-23,800	-23,600	200	1,287.50	0	0.00	141,083.26	950.33	9	1,279	1,291	-23,600	200	-203,749.02	-0.00	-23,800	0	-207,026.56	-0.00	ric exists	T,F,F,F,F
745	@OMRON4	6645.T	6645.T	Japan	20250812	39,313,180	no ric	no ric	buy cover	-1,700	0	11,100	-12,800	-1,700	11,100	3,802.77	0	0.00	-506,143.70	-3,409.35	26	3,807	3,801	-1,700	11,100	-43,686.25	-0.00	-12,800	0	-326,141.12	-0.00	ric exists	T,F,F,F,F
746	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250812	392,142	no ric	no ric	no trade	-10,090	0	0	-10,090	-10,090	0	0.00	0	0.00	571.89	571.89	9	270	270	-10,090	0	-90,922.14	-0.00	-10,090	0	-91,429.77	-0.00	ric exists	T,F,F,F,F
747	@HAIER7	6690.HK	6690.HK	Hong Kong	20250812	374,076,788	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	4,200.00	535.03	3	25	25	10,000	0	32,330.60	0.00	10,000	0	31,797.00	0.00	ric exists	T,F,F,F,F
748	@NECCO8	6701.T	6701.T	Japan	20250812	259,905,208	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	48,500.00	326.69	31	4,621	4,602	-9,700	0	-302,566.38	-0.00	-9,700	0	-303,754.93	-0.00	ric exists	T,F,F,F,F
749	@FUJIT27	6702.T	6702.T	Japan	20250812	327,312,519	no ric	no ric	no trade	-29,500	0	0	-29,500	-29,500	0	0.00	0	0.00	-2,419,000.00	-16,294.20	24	3,586	3,572	-29,500	0	-714,077.38	-0.01	-29,500	0	-699,732.56	-0.01	ric exists	T,F,F,F,F
750	@OKIEL3	6703.T	6703.T	Japan	20250812	13,895,679	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	68,000.00	458.04	11	1,597	1,601	-2,000	0	-21,559.96	-0.00	-2,000	0	-22,081.57	-0.00	ric exists	T,F,F,F,F
751	@NECEL1	6723.T	6723.T	Japan	20250812	360,381,557	no ric	no ric	long sell	1,400	0	-400	1,800	1,400	0	0.00	400	1,750.00	52,554.50	354.00	12	1,758	1,757	1,400	-400	16,613.45	0.00	1,800	0	21,043.15	0.00	ric exists	T,F,F,F,F
752	@SEIKO5	6724.T	6724.T	Japan	20250812	60,600,284	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	237,500.00	1,599.78	13	1,934	1,942	19,000	0	247,976.63	0.00	19,000	0	247,073.94	0.00	ric exists	T,F,F,F,F
753	@ULVAC1	6728.T	6728.T	Japan	20250812	7,027,810	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	5,515.67	-5,907.56	-39.79	37	5,495	5,539	0	-300	0.00	0.00	300	0	11,240.48	0.00	ric exists	T,F,F,F,F
754	@MATSU30	6752.T	6752.T	Japan	20250812	380,234,131	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	1,539.68	18,309.89	123.33	10	1,540	1,540	0	-1,400	0.00	0.00	1,400	0	14,466.74	0.00	ric exists	T,F,F,F,F
755	@FUJIT32	6755.T	6755.T	Japan	20250812	220,259	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	26.00	0.18	19	2,797	2,798	-26	0	-490.88	-0.00	-26	0	-492.46	-0.00	ric exists	T,F,F,F,F
756	@TTWAA1	6757.TW	6757.TW	Taiwan	20250812	21,737	no ric	no ric	no trade	182,000	0	0	182,000	182,000	0	0.00	0	0.00	-6,803.92	-6,803.92	3	84	84	182,000	0	510,836.78	0.01	182,000	0	517,270.24	0.01	ric exists	T,F,F,F,F
757	@SONYC16	6758.T	6758.T	Japan	20250812	1,063,356,608	no ric	no ric	long sell	19,800	0	-15,500	35,300	19,800	0	0.00	15,500	4,019.15	310,950.70	2,094.54	27	3,992	4,022	19,800	-15,500	533,542.10	0.01	35,300	0	954,635.24	0.01	ric exists	T,F,F,F,F
758	@TDKCO10	6762.T	6762.T	Japan	20250812	491,972,001	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	1,922.15	17,025.06	114.68	13	1,918	1,925	0	-1,000	0.00	0.00	1,000	0	12,895.58	0.00	ric exists	T,F,F,F,F
759	@ALPSE2	6770.T	6770.T	Japan	20250812	32,926,067	no ric	no ric	buy cover	-21,000	0	2,500	-23,500	-21,000	2,500	1,676.58	0	0.00	37,777.56	254.47	11	1,673	1,676	-21,000	2,500	-237,152.77	-0.00	-23,500	0	-266,457.93	-0.00	ric exists	T,F,F,F,F
760	@POWER587	6770.TW	6770.TW	Taiwan	20250812	12,895,556	8,000	8,000	short sell	-393,000	0	-8,000	-385,000	-393,000	0	0.00	8,000	15.21	-3,412.39	-3,412.39	1	15	15	-393,000	-8,000	-200,677.53	-0.00	-385,000	-10,000	-193,098.62	-0.00	ric exists	T,F,F,F,F
761	@VISER1	6789.TW	6789.TW	Taiwan	20250812	1,395,740	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,489.10	2,489.10	8	244	244	6,000	0	48,960.39	0.00	6,000	0	46,443.98	0.00	ric exists	T,F,F,F,F
762	@FOSIT1	6805.TW	6805.TW	Taiwan	20250812	419,948	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-5,236.46	-5,236.46	35	1,050	1,035	-7,000	0	-245,302.56	-0.00	-7,000	0	-239,910.40	-0.00	ric exists	T,F,F,F,F
763	@FURUN1	6814.T	6814.T	Japan	20250812	2,549,654	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	127,500.00	858.83	32	4,745	4,781	-1,500	0	-48,044.14	-0.00	-1,500	0	-49,043.83	-0.00	ric exists	T,F,F,F,F
764	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250812	249,462,836	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,720.00	473.89	0	4	4	62,000	0	29,854.20	0.00	62,000	0	29,381.64	0.00	ric exists	T,F,F,F,F
765	@YOKOG3	6841.T	6841.T	Japan	20250812	52,413,258	no ric	no ric	long sell	11,900	0	-100	12,000	11,900	0	0.00	100	4,251.00	45,972.37	309.67	29	4,271	4,279	11,900	-100	343,075.34	0.00	12,000	0	346,617.00	0.00	ric exists	T,F,F,F,F
766	@NIHON32	6849.T	6849.T	Japan	20250812	28,247,851	no ric	no ric	no trade	-91,200	0	0	-91,200	-91,200	0	0.00	0	0.00	-1,003,200.00	-6,757.48	12	1,726	1,728	-91,200	0	-1,062,855.91	-0.01	-91,200	0	-1,059,086.75	-0.01	ric exists	T,F,F,F,F
767	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250812	17,752,268	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	11,200.00	1,426.75	10	78	78	-14,000	0	-139,640.65	-0.00	-14,000	0	-141,073.67	-0.00	ric exists	T,F,F,F,F
768	@HORIB1	6856.T	6856.T	Japan	20250812	5,451,032	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-5,000.00	-33.68	76	11,185	11,251	500	0	37,750.17	0.00	500	0	37,891.35	0.00	ric exists	T,F,F,F,F
769	@ADVAN93	6857.T	6857.T	Japan	20250812	224,575,617	no ric	no ric	long sell	0	0	-4,400	4,400	0	0	0.00	4,400	11,160.68	2,969,808.04	20,004.41	75	11,150	11,146	0	-4,400	0.00	0.00	4,400	0	312,296.48	0.00	ric exists	T,F,F,F,F
770	@KEYEN4	6861.T	6861.T	Japan	20250812	39,068,843	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	2,576,000.00	17,351.74	386	57,160	56,451	1,600	0	617,341.08	0.01	1,600	0	601,658.45	0.01	ric exists	T,F,F,F,F
771	@JVENE1	6869.TW	6869.TW	Taiwan	20250812	143,025	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-3,061.94	-3,061.94	5	136	136	-25,000	0	-113,056.11	-0.00	-25,000	0	-109,924.11	-0.00	ric exists	T,F,F,F,F
772	@MICRO72	6871.T	6871.T	Japan	20250812	3,079,299	no ric	no ric	long sell	3,100	0	-300	3,400	3,100	0	0.00	300	5,393.33	334,894.83	2,255.83	37	5,410	5,413	3,100	-300	113,206.65	0.00	3,400	0	122,213.56	0.00	ric exists	T,F,F,F,F
773	@HDREN1	6873.TW	6873.TW	Taiwan	20250812	660,951	no ric	no ric	no trade	-4,426	0	0	-4,426	-4,426	0	0.00	0	0.00	1,478.30	1,478.30	6	181	183	-4,426	0	-26,736.51	-0.00	-4,426	0	-28,192.50	-0.00	ric exists	T,F,F,F,F
774	@SUZHO56	688001.SH	688001.SS	China	20250812	10,806	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.91	-0.91	4	28	28	-32	0	-125.80	-0.00	-32	0	-124.99	-0.00	ric exists	T,F,F,F,F
775	@MONTA67	688008.SH	688008.SS	China	20250812	2,483,554	no ric	no ric	no trade	-91,500	0	0	-91,500	-91,500	0	0.00	0	0.00	8,407.38	8,407.38	13	90	91	-91,500	0	-1,147,568.51	-0.01	-91,500	-10,900	-1,156,836.51	-0.01	ric exists	T,F,F,F,F
776	@CHINA2417	688009.SH	688009.SS	China	20250812	no ric	no ric	no ric	no trade	1,808,002	0	0	1,808,002	1,808,002	0	0.00	0	0.00	-4,882.20	-4,882.20	1	5	5	1,808,002	0	1,365,659.32	0.01	1,808,002	0	1,371,566.81	0.01	ric exists	T,F,F,F,F
777	@ADVAN315	688012.SH	688012.SS	China	20250812	780,006	no ric	no ric	buy cover	-31,100	0	13,900	-45,000	-31,100	13,900	193.85	0	0.00	2,942.77	2,942.77	27	193	194	-31,100	13,900	-833,480.75	-0.01	-45,000	0	-1,211,408.32	-0.01	ric exists	T,F,F,F,F
778	@LEADE63	688017.SH	688017.SS	China	20250812	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-1.19	-1.19	19	137	136	-68	0	-1,296.95	-0.00	-68	0	-1,296.73	-0.00	ric exists	T,F,F,F,F
779	@SHENZ288	688025.SH	688025.SS	China	20250812	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	6.07	6.07	16	116	115	85	0	1,370.40	0.00	85	0	1,365.36	0.00	ric exists	T,F,F,F,F
780	@QUANT100	688027.SH	688027.SS	China	20250812	28,407	no ric	no ric	no trade	-4,659	0	0	-4,659	-4,659	0	0.00	0	0.00	-1,155.21	-1,155.21	39	278	276	-4,659	0	-179,910.26	-0.00	-4,659	0	-178,890.56	-0.00	ric exists	T,F,F,F,F
781	@SHENZ287	688036.SH	688036.SS	China	20250812	no ric	no ric	no ric	no trade	29	0	0	29	29	0	0.00	0	0.00	-7.59	-7.59	12	85	86	29	0	342.93	0.00	29	0	350.78	0.00	ric exists	T,F,F,F,F
782	@KINGS98	688037.SH	688037.SS	China	20250812	2,307	no ric	no ric	no trade	-12,685	0	0	-12,685	-12,685	0	0.00	0	0.00	-5,903.92	-5,903.92	16	116	116	-12,685	0	-204,617.29	-0.00	-12,685	0	-198,868.58	-0.00	ric exists	T,F,F,F,F
783	@HYGON1	688041.SH	688041.SS	China	20250812	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-24.68	-24.68	19	139	139	-61	0	-1,177.78	-0.00	-61	0	-1,153.99	-0.00	ric exists	T,F,F,F,F
784	@PYLON10	688063.SH	688063.SS	China	20250812	105,690	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.32	1.32	6	44	44	-70	0	-432.92	-0.00	-70	0	-434.56	-0.00	ric exists	T,F,F,F,F
785	@BEIJI291	688066.SH	688066.SS	China	20250812	364	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	1.68	1.68	3	23	23	-12	0	-38.64	-0.00	-12	300	-40.36	-0.00	ric exists	T,F,F,F,F
786	@PIOTE1	688072.SH	688072.SS	China	20250812	14,172	no ric	no ric	no trade	-52,124	0	0	-52,124	-52,124	0	0.00	0	0.00	16,995.05	16,995.05	23	163	163	-52,124	0	-1,180,925.33	-0.01	-52,124	0	-1,198,804.06	-0.01	ric exists	T,F,F,F,F
787	@SHAND206	688087.SH	688087.SS	China	20250812	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	3.26	3.26	4	29	29	-42	0	-166.86	-0.00	-42	0	-170.24	-0.00	ric exists	T,F,F,F,F
788	@ARCSO1	688088.SH	688088.SS	China	20250812	9,665	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	-59.76	-59.76	7	49	49	29,500	0	200,789.40	0.00	29,500	0	201,000.09	0.00	ric exists	T,F,F,F,F
789	@SHANG380	688091.SH	688091.SS	China	20250812	5,737	1,000	1,000	short sell	-16,891	0	-1,000	-15,891	-16,891	0	0.00	1,000	70.91	3,133.83	3,133.83	10	71	71	-16,891	-600	-166,400.62	-0.00	-15,891	0	-159,812.46	-0.00	ric exists	T,F,F,F,F
790	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250812	276,360,938	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	9,075.00	1,156.05	1	11	11	82,500	0	117,704.75	0.00	82,500	0	116,553.93	0.00	ric exists	T,F,F,F,F
791	@WILLF1	688100.SH	688100.SS	China	20250812	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-0.78	-0.78	5	35	35	65	0	312.94	0.00	65	0	313.95	0.00	ric exists	T,F,F,F,F
792	@SUZHO69	688106.SH	688106.SS	China	20250812	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.01	0.01	3	18	18	48	0	121.66	0.00	48	0	121.73	0.00	ric exists	T,F,F,F,F
793	@DOSIL1	688110.SH	688110.SS	China	20250812	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-29.77	-29.77	12	87	86	-99	0	-1,195.08	-0.00	-99	0	-1,166.22	-0.00	ric exists	T,F,F,F,F
794	@BEIJI307	688111.SH	688111.SS	China	20250812	23,174	no ric	no ric	long buy	17,070	0	5,200	11,870	17,070	5,200	291.04	0	0.00	-5,093.11	-5,093.11	40	290	291	17,070	5,200	688,779.23	0.01	11,870	11,800	484,105.38	0.00	ric exists	T,F,F,F,F
795	@MGITE1	688114.SH	688114.SS	China	20250812	128,658	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	1,299.03	1,299.03	10	71	71	-6,800	0	-67,046.52	-0.00	-6,800	0	-68,395.64	-0.00	ric exists	T,F,F,F,F
796	@WESTE190	688122.SH	688122.SS	China	20250812	242,118	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.07	-1.07	8	55	55	-89	0	-682.28	-0.00	-89	0	-681.73	-0.00	ric exists	T,F,F,F,F
797	@NATIO264	688126.SH	688126.SS	China	20250812	no ric	no ric	no ric	no trade	-420,339	0	0	-420,339	-420,339	0	0.00	0	0.00	9,243.02	9,243.02	3	18	19	-420,339	0	-1,081,720.40	-0.01	-420,339	0	-1,091,774.60	-0.01	ric exists	T,F,F,F,F
798	@VANCH1	688153.SH	688153.SS	China	20250812	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.34	-2.34	5	34	34	-52	0	-246.81	-0.00	-52	0	-244.65	-0.00	ric exists	T,F,F,F,F
799	@BEIJI316	688169.SH	688169.SS	China	20250812	156,248	no ric	no ric	no trade	-5,538	0	0	-5,538	-5,538	0	0.00	0	0.00	-2,544.59	-2,544.59	25	181	184	-5,538	0	-139,728.82	-0.00	-5,538	0	-137,289.86	-0.00	ric exists	T,F,F,F,F
800	@HALOM1	688173.SH	688173.SS	China	20250812	450,006	no ric	no ric	no trade	-146,329	0	0	-146,329	-146,329	0	0.00	0	0.00	5,263.16	5,263.16	2	15	15	-146,329	0	-303,291.53	-0.00	-146,329	-17,900	-308,781.43	-0.00	ric exists	T,F,F,F,F
801	@BIOTH1	688177.SH	688177.SS	China	20250812	1,526	no ric	no ric	no trade	-42,650	0	0	-42,650	-42,650	0	0.00	0	0.00	2,889.13	2,889.13	4	31	31	-42,650	0	-183,977.34	-0.00	-42,650	0	-187,004.11	-0.00	ric exists	T,F,F,F,F
802	@SHANG316	688180.SH	688180.SS	China	20250812	no ric	no ric	no ric	no trade	-27,203	-19,724	0	-27,203	-7,479	19,724	41.53	0	0.00	4,182.51	4,182.51	6	41	42	-7,479	0	-43,050.45	-0.00	-27,203	-106,100	-161,077.84	-0.00	ric exists	T,F,F,F,F
803	@CANSI4	688185.SH	688185.SS	China	20250812	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	21.64	21.64	11	82	83	-60	0	-688.57	-0.00	-60	200	-710.73	-0.00	ric exists	T,F,F,F,F
804	@ZHUZH19	688187.SH	688187.SS	China	20250812	906,665	no ric	no ric	no trade	264,935	0	0	264,935	264,935	0	0.00	0	0.00	-4,982.12	-4,982.12	6	44	44	264,935	0	1,631,888.73	0.02	264,935	-300	1,638,096.37	0.02	ric exists	T,F,F,F,F
805	@SHANG297	688188.SH	688188.SS	China	20250812	300,346	no ric	no ric	no trade	31,842	0	0	31,842	31,842	0	0.00	0	0.00	-4,590.44	-4,590.44	18	131	131	31,842	0	578,478.41	0.01	31,842	0	583,502.56	0.01	ric exists	T,F,F,F,F
806	@AUTEL3	688208.SH	688208.SS	China	20250812	2,810,921	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-0.84	-0.84	5	36	35	-58	0	-287.22	-0.00	-58	0	-286.60	-0.00	ric exists	T,F,F,F,F
807	@SHANG386	688212.SH	688212.SS	China	20250812	449	no ric	no ric	no trade	-33,310	0	0	-33,310	-33,310	0	0.00	0	0.00	1,548.70	1,548.70	8	54	55	-33,310	0	-252,067.64	-0.00	-33,310	0	-253,805.51	-0.00	ric exists	T,F,F,F,F
808	@ASRAA1	688220.SH	688220.SS	China	20250812	no ric	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	-5,674.49	-5,674.49	13	93	91	-8,200	0	-106,195.76	-0.00	-8,200	0	-100,602.43	-0.00	ric exists	T,F,F,F,F
809	@HITGE1	688222.SH	688222.SS	China	20250812	230,629	no ric	no ric	no trade	36	0	0	36	36	0	0.00	0	0.00	-3.30	-3.30	3	22	22	36	0	111.57	0.00	36	0	114.95	0.00	ric exists	T,F,F,F,F
810	@SICCC1	688234.SH	688234.SS	China	20250812	82,671	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-1.79	-1.79	9	62	61	-24	0	-205.49	-0.00	-24	0	-203.85	-0.00	ric exists	T,F,F,F,F
811	@JADAR3	688252.SH	688252.SS	China	20250812	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	1.43	1.43	4	26	26	44	0	159.87	0.00	44	0	158.56	0.00	ric exists	T,F,F,F,F
812	@CAMBR63	688256.SH	688256.SS	China	20250812	no ric	no ric	no ric	no trade	-15,506	0	0	-15,506	-15,506	0	0.00	0	0.00	-305,639.42	-305,639.42	118	849	789	-15,506	0	-1,831,005.42	-0.02	-15,506	0	-1,526,814.75	-0.02	ric exists	T,F,F,F,F
813	@CCORE1	688262.SH	688262.SS	China	20250812	139,265	no ric	no ric	no trade	-16,633	-16,633	0	-16,633	0	16,633	28.79	0	0.00	-948.77	-948.77	4	29	29	0	0	0.00	0.00	-16,633	0	-65,590.17	-0.00	ric exists	T,F,F,F,F
814	@SUZHO65	688266.SH	688266.SS	China	20250812	65,338	no ric	no ric	no trade	-60,577	0	0	-60,577	-60,577	0	0.00	0	0.00	6,476.29	6,476.29	15	109	107	-60,577	0	-916,727.68	-0.01	-60,577	-1,900	-923,891.63	-0.01	ric exists	T,F,F,F,F
815	@SHANG411	688271.SH	688271.SS	China	20250812	198,986	no ric	no ric	no trade	-131,291	0	0	-131,291	-131,291	0	0.00	0	0.00	-9,223.94	-9,223.94	18	131	133	-131,291	0	-2,395,593.24	-0.02	-131,291	0	-2,388,172.26	-0.02	ric exists	T,F,F,F,F
816	@ZHEJI344	688298.SH	688298.SS	China	20250812	no ric	no ric	no ric	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.19	0.19	4	29	29	-82	0	-330.56	-0.00	-82	0	-331.00	-0.00	ric exists	T,F,F,F,F
817	@NOVOR19	688300.SH	688300.SS	China	20250812	13,632	no ric	no ric	no trade	70,181	0	0	70,181	70,181	0	0.00	0	0.00	-1,406.94	-1,406.94	8	54	54	70,181	0	526,689.40	0.01	70,181	-200	528,492.03	0.01	ric exists	T,F,F,F,F
818	@IRAYT1	688301.SH	688301.SS	China	20250812	227,163	9,900	9,900	short sell	-86,512	0	-9,900	-76,612	-86,512	0	0.00	9,900	94.81	-52,849.15	-52,849.15	14	98	95	-86,512	-5,700	-1,179,359.02	-0.01	-76,612	-3,600	-997,079.94	-0.01	ric exists	T,F,F,F,F
819	@CHENG85	688311.SH	688311.SS	China	20250812	4,138	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	2,364.65	2,364.65	6	42	42	-12,000	0	-69,775.21	-0.00	-12,000	-2,000	-72,191.75	-0.00	ric exists	T,F,F,F,F
820	@FORTU131	688318.SH	688318.SS	China	20250812	191,610	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	17.66	17.66	17	125	124	74	0	1,286.93	0.00	74	0	1,270.24	0.00	ric exists	T,F,F,F,F
821	@CHENG97	688319.SH	688319.SS	China	20250812	12,487	no ric	no ric	no trade	-9,156	0	0	-9,156	-9,156	0	0.00	0	0.00	-66.65	-66.65	3	20	20	-9,156	0	-26,109.78	-0.00	-9,156	0	-26,062.77	-0.00	ric exists	T,F,F,F,F
822	@XIANB2	688333.SH	688333.SS	China	20250812	no ric	no ric	no ric	no trade	-25,742	0	0	-25,742	-25,742	0	0.00	0	0.00	975.41	975.41	10	70	70	-25,742	0	-252,091.68	-0.00	-25,742	-2,600	-253,256.35	-0.00	ric exists	T,F,F,F,F
823	@BEIJI336	688339.SH	688339.SS	China	20250812	2,418	no ric	no ric	no trade	-7,917	-7,917	0	-7,917	0	7,917	23.40	0	0.00	312.05	312.05	3	23	23	0	0	0.00	0.00	-7,917	0	-26,051.32	-0.00	ric exists	T,F,F,F,F
824	@SKYVE1	688361.SH	688361.SS	China	20250812	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-2.43	-2.43	12	83	83	-70	0	-810.25	-0.00	-70	0	-808.43	-0.00	ric exists	T,F,F,F,F
825	@CICTM1	688387.SH	688387.SS	China	20250812	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.93	0.93	1	6	6	-56	0	-48.06	-0.00	-56	0	-49.03	-0.00	ric exists	T,F,F,F,F
826	@HANGZ114	688475.SH	688475.SS	China	20250812	16,059	no ric	no ric	long sell	19,300	0	-1,400	20,700	19,300	0	0.00	1,400	34.37	-470.50	-470.50	5	34	34	19,300	-1,400	92,301.09	0.00	20,700	-900	99,520.87	0.00	ric exists	T,F,F,F,F
827	@SICHU130	688506.SH	688506.SS	China	20250812	no ric	no ric	no ric	no trade	-4,234	0	0	-4,234	-4,234	0	0.00	0	0.00	4,189.49	4,189.49	41	296	298	-4,234	0	-174,482.88	-0.00	-4,234	0	-178,802.48	-0.00	ric exists	T,F,F,F,F
828	@SINOC19	688520.SH	688520.SS	China	20250812	350,561	no ric	no ric	no trade	-16,053	0	0	-16,053	-16,053	0	0.00	0	0.00	2,263.68	2,263.68	9	64	64	-16,053	0	-143,853.53	-0.00	-16,053	-1,600	-146,224.82	-0.00	ric exists	T,F,F,F,F
829	@PEAKI2	688536.SH	688536.SS	China	20250812	48,358	no ric	no ric	no trade	-14,666	0	0	-14,666	-14,666	0	0.00	0	0.00	3,418.43	3,418.43	20	142	142	-14,666	0	-290,533.22	-0.00	-14,666	0	-294,169.24	-0.00	ric exists	T,F,F,F,F
830	@EVERD2	688538.SH	688538.SS	China	20250812	no ric	no ric	no ric	no trade	-2,179,758	-44,226	0	-2,179,758	-2,135,532	44,226	2.60	0	0.00	18,169.77	18,169.77	0	3	3	-2,135,532	0	-772,365.92	-0.01	-2,179,758	0	-807,070.49	-0.01	ric exists	T,F,F,F,F
831	@SHENZ323	688559.SH	688559.SS	China	20250812	351,787	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	2.55	2.55	4	31	31	-81	0	-354.03	-0.00	-81	0	-356.85	-0.00	ric exists	T,F,F,F,F
832	@QIANX1	688561.SH	688561.SS	China	20250812	no ric	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	4.14	4.14	5	35	35	-44	0	-213.73	-0.00	-44	0	-218.03	-0.00	ric exists	T,F,F,F,F
833	@FARAS1	688567.SH	688567.SS	China	20250812	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.24	-1.24	2	17	17	-97	0	-228.44	-0.00	-97	0	-227.37	-0.00	ric exists	T,F,F,F,F
834	@GEOVI3	688568.SH	688568.SS	China	20250812	no ric	no ric	no ric	no trade	-52,049	0	0	-52,049	-52,049	0	0.00	0	0.00	2,069.96	2,069.96	5	39	39	-52,049	0	-283,167.77	-0.00	-52,049	0	-285,450.04	-0.00	ric exists	T,F,F,F,F
835	@CHIPS11	688595.SH	688595.SS	China	20250812	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-6.14	-6.14	5	39	38	-95	0	-512.08	-0.00	-95	0	-506.33	-0.00	ric exists	T,F,F,F,F
836	@KBCCO2	688598.SH	688598.SS	China	20250812	221,417	no ric	no ric	no trade	-39,627	0	0	-39,627	-39,627	0	0.00	0	0.00	1,252.62	1,252.62	4	27	26	-39,627	0	-146,462.51	-0.00	-39,627	0	-147,824.91	-0.00	ric exists	T,F,F,F,F
837	@TRINA7	688599.SH	688599.SS	China	20250812	199,318	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-4.32	-4.32	2	16	16	89	0	192.76	0.00	89	0	197.22	0.00	ric exists	T,F,F,F,F
838	@HUATA5	6886.HK	6886.HK	Hong Kong	20250812	109,687,180	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	3,360.00	428.03	2	19	19	14,000	0	33,884.70	0.00	14,000	0	33,458.17	0.00	ric exists	T,F,F,F,F
839	@APTME1	688617.SH	688617.SS	China	20250812	107,952	no ric	no ric	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.21	-0.21	41	298	300	-5	0	-207.45	-0.00	-5	0	-207.40	-0.00	ric exists	T,F,F,F,F
840	@BEIJI357	688621.SH	688621.SS	China	20250812	19,658	no ric	no ric	long sell	20,800	0	-300	21,100	20,800	0	0.00	300	67.04	-4,744.73	-4,744.73	9	67	67	20,800	-300	193,972.83	0.00	21,100	-100	201,654.47	0.00	ric exists	T,F,F,F,F
841	@CIRCU22	688630.SH	688630.SS	China	20250812	15,170	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	138.24	-16.56	-16.56	19	138	138	-1,000	-600	-19,196.53	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
842	@ANHUI137	688639.SH	688639.SS	China	20250812	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	9.08	9.08	5	37	37	-78	0	-396.36	-0.00	-78	0	-405.73	-0.00	ric exists	T,F,F,F,F
843	@SHANG360	688660.SH	688660.SS	China	20250812	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.17	5.17	3	19	19	-91	0	-241.15	-0.00	-91	0	-246.49	-0.00	ric exists	T,F,F,F,F
844	@ZHUHA19	688772.SH	688772.SS	China	20250812	497,038	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-2.82	-2.82	2	15	15	68	0	144.06	0.00	68	0	146.99	0.00	ric exists	T,F,F,F,F
845	@GUOGU3	688776.SH	688776.SS	China	20250812	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	3.81	3.81	12	88	88	-38	0	-466.75	-0.00	-38	0	-470.91	-0.00	ric exists	T,F,F,F,F
846	@SUZHO83	688800.SH	688800.SS	China	20250812	no ric	no ric	no ric	no trade	-4,693	0	0	-4,693	-4,693	0	0.00	0	0.00	-279.40	-279.40	10	68	68	-4,693	0	-44,652.96	-0.00	-4,693	0	-44,407.19	-0.00	ric exists	T,F,F,F,F
847	@TIANN5	688819.SH	688819.SS	China	20250812	113,416	no ric	no ric	no trade	15,898	0	0	15,898	15,898	0	0.00	0	0.00	294.82	294.82	4	29	29	15,898	0	63,447.82	0.00	15,898	0	63,200.75	0.00	ric exists	T,F,F,F,F
848	@FERRO28	6890.T	6890.T	Japan	20250812	3,026,414	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-1,078,000.00	-7,261.33	25	3,765	3,797	-19,600	0	-498,120.05	-0.00	-19,600	0	-492,238.92	-0.00	ric exists	T,F,F,F,F
849	@LASER19	6920.T	6920.T	Japan	20250812	7,062,118	no ric	no ric	long sell	5,700	0	-1,600	7,300	5,700	0	0.00	1,600	15,312.50	7,241,407.50	48,777.58	105	15,485	15,328	5,700	-1,600	595,798.00	0.01	7,300	0	714,310.33	0.01	ric exists	T,F,F,F,F
850	@JEOLL1	6951.T	6951.T	Japan	20250812	6,698,176	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	12,400.00	83.53	30	4,382	4,383	-3,100	0	-91,695.29	-0.00	-3,100	0	-92,039.93	-0.00	ric exists	T,F,F,F,F
851	@CASIO5	6952.T	6952.T	Japan	20250812	29,771,392	no ric	no ric	long sell	56,900	0	-1,900	58,800	56,900	0	0.00	1,900	1,193.26	237,452.63	1,599.46	8	1,192	1,193	56,900	-1,900	457,827.10	0.00	58,800	0	472,867.80	0.00	ric exists	T,F,F,F,F
852	@FANUC2	6954.T	6954.T	Japan	20250812	207,782,293	no ric	no ric	long buy	16,500	0	9,800	6,700	16,500	9,800	4,422.35	0	0.00	368,982.97	2,485.44	30	4,422	4,422	16,500	9,800	492,510.68	0.00	6,700	0	198,017.93	0.00	ric exists	T,F,F,F,F
853	@ROHMC2	6963.T	6963.T	Japan	20250812	32,238,536	no ric	no ric	long sell	3,400	0	-200	3,600	3,400	0	0.00	200	1,998.75	56,724.02	382.09	14	2,012	2,008	3,400	-200	46,176.38	0.00	3,600	0	48,629.54	0.00	ric exists	T,F,F,F,F
854	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250812	26,255,949	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-2,640.00	-336.31	3	21	21	12,000	0	31,795.58	0.00	12,000	0	32,133.31	0.00	ric exists	T,F,F,F,F
855	@KYOCE2	6971.T	6971.T	Japan	20250812	293,857,898	no ric	no ric	buy cover	-68,500	0	6,000	-74,500	-68,500	6,000	1,924.00	0	0.00	-1,514,750.36	-10,203.25	13	1,920	1,925	-68,500	6,000	-887,778.81	-0.01	-74,500	0	-958,199.29	-0.01	ric exists	T,F,F,F,F
856	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250812	549,251	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-944.00	-120.25	1	8	8	-1,600	0	-1,616.27	-0.00	-1,600	0	-1,496.09	-0.00	ric exists	T,F,F,F,F
857	@NITTO9	6988.T	6988.T	Japan	20250812	176,761,203	no ric	no ric	long buy	18,400	0	3,500	14,900	18,400	3,500	3,343.86	0	0.00	902,539.27	6,079.44	23	3,338	3,345	18,400	3,500	414,588.38	0.00	14,900	0	330,427.46	0.00	ric exists	T,F,F,F,F
858	@MORID1	6993.T	6993.T	Japan	20250812	2,314,991	no ric	no ric	buy cover	-245,300	0	17,100	-262,400	-245,300	17,100	64.01	0	0.00	-313,971.15	-2,114.89	0	61	65	-245,300	17,100	-101,004.41	-0.00	-262,400	0	-106,576.40	-0.00	ric exists	T,F,F,F,F
859	@MITSU72	7011.T	7011.T	Japan	20250812	522,707,979	no ric	no ric	long sell	0	0	-1,100	1,100	0	0	0.00	1,100	3,960.82	97,416.80	656.19	27	3,960	3,961	0	-1,100	0.00	0.00	1,100	0	28,831.95	0.00	ric exists	T,F,F,F,F
860	@ISHIK5	7013.T	7013.T	Japan	20250812	24,979,134	no ric	no ric	cannot calc	1,100	0	1,100	0	1,100	1,100	17,084.09	0	0.00	142,778.49	961.75	116	17,215	17,069	1,100	1,100	127,824.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
861	@ZENKO1	7164.T	7164.T	Japan	20250812	12,773,620	no ric	no ric	long sell	83,400	0	-500	83,900	83,400	0	0.00	500	3,313.40	921,992.31	6,210.47	22	3,315	3,319	83,400	-500	1,866,218.78	0.02	83,900	0	1,876,497.42	0.02	ric exists	T,F,F,F,F
862	@JAPAN373	7181.T	7181.T	Japan	20250812	29,289,132	no ric	no ric	long buy	1,400	0	800	600	1,400	800	3,949.25	0	0.00	-68,005.36	-458.08	27	3,950	3,946	1,400	800	37,328.29	0.00	600	0	16,506.35	0.00	ric exists	T,F,F,F,F
863	@JAPAN374	7182.T	7182.T	Japan	20250812	249,101,396	no ric	no ric	buy cover	0	0	48,200	-48,200	0	48,200	1,740.20	0	0.00	322,347.96	2,171.31	12	1,746	1,741	0	48,200	0.00	0.00	-48,200	0	-570,014.52	-0.01	ric exists	T,F,F,F,F
864	@NISSA15	7201.T	7201.T	Japan	20250812	127,498,647	no ric	no ric	buy cover	-76,900	0	100	-77,000	-76,900	100	330.00	0	0.00	-307,352.15	-2,070.30	2	336	334	-76,900	100	-174,672.44	-0.00	-77,000	0	-173,311.89	-0.00	ric exists	T,F,F,F,F
865	@ISUZU2	7202.T	7202.T	Japan	20250812	89,805,206	no ric	no ric	buy cover	-39,400	0	13,100	-52,500	-39,400	13,100	1,944.55	0	0.00	-1,465,755.78	-9,873.22	13	1,945	1,945	-39,400	13,100	-517,283.71	-0.01	-52,500	0	-681,282.74	-0.01	ric exists	T,F,F,F,F
866	@HINOM2	7205.T	7205.T	Japan	20250812	25,842,426	no ric	no ric	buy cover	-217,700	0	100	-217,800	-217,700	100	366.20	0	0.00	-1,045,012.38	-7,039.13	3	370	369	-217,700	100	-544,452.02	-0.01	-217,800	0	-539,173.77	-0.01	ric exists	T,F,F,F,F
867	@MITSU97	7211.T	7211.T	Japan	20250812	44,367,258	no ric	no ric	buy cover	-17,400	0	16,200	-33,600	-17,400	16,200	413.43	0	0.00	-244,855.34	-1,649.33	3	414	413	-17,400	16,200	-48,613.57	-0.00	-33,600	0	-92,435.51	-0.00	ric exists	T,F,F,F,F
868	@MUSAS1	7220.T	7220.T	Japan	20250812	4,554,975	no ric	no ric	buy cover	-5,600	0	400	-6,000	-5,600	400	3,043.75	0	0.00	-117,579.14	-792.00	21	3,050	3,067	-5,600	400	-115,292.44	-0.00	-6,000	0	-123,066.50	-0.00	ric exists	T,F,F,F,F
869	@AISIN1	7259.T	7259.T	Japan	20250812	71,322,761	no ric	no ric	buy cover	-68,300	0	2,300	-70,600	-68,300	2,300	2,267.35	0	0.00	-1,545,138.97	-10,407.94	15	2,271	2,268	-68,300	2,300	-1,047,009.95	-0.01	-70,600	0	-1,074,830.86	-0.01	ric exists	T,F,F,F,F
870	@SUZUK8	7269.T	7269.T	Japan	20250812	342,677,780	600	600	short sell	-32,900	0	-600	-32,300	-32,900	0	0.00	600	1,838.00	-1,261,271.68	-8,495.83	12	1,840	1,841	-32,900	-600	-408,737.70	-0.00	-32,300	0	-393,897.08	-0.00	ric exists	T,F,F,F,F
871	@FUJIH3	7270.T	7270.T	Japan	20250812	107,948,830	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	-311,600.00	-2,098.91	21	3,049	3,043	-16,400	0	-337,531.45	-0.00	-16,400	0	-336,381.77	-0.00	ric exists	T,F,F,F,F
872	@YAMAH4	7272.T	7272.T	Japan	20250812	126,312,702	no ric	no ric	buy cover	-27,500	0	2,100	-29,600	-27,500	2,100	1,096.95	0	0.00	-489,499.73	-3,297.23	7	1,096	1,097	-27,500	2,100	-203,542.12	-0.00	-29,600	0	-216,402.08	-0.00	ric exists	T,F,F,F,F
873	@TOYOD4	7282.T	7282.T	Japan	20250812	8,385,989	no ric	no ric	no trade	-17,300	0	0	-17,300	-17,300	0	0.00	0	0.00	1,020,700.00	6,875.36	23	3,432	3,425	-17,300	0	-400,780.29	-0.00	-17,300	0	-408,829.22	-0.00	ric exists	T,F,F,F,F
874	@SHIMA11	7309.T	7309.T	Japan	20250812	11,749,055	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	532,500.00	3,586.88	114	16,835	16,690	1,500	0	170,457.99	0.00	1,500	0	167,337.95	0.00	ric exists	T,F,F,F,F
875	@RYOHI2	7453.T	7453.T	Japan	20250812	43,926,896	no ric	no ric	buy cover	-2,800	0	4,200	-7,000	-2,800	4,200	7,316.33	0	0.00	-844,797.36	-5,690.49	50	7,369	7,322	-2,800	4,200	-139,277.05	-0.00	-7,000	0	-341,980.01	-0.00	ric exists	T,F,F,F,F
876	@KURAY2	7459.T	7459.T	Japan	20250812	31,458,323	no ric	no ric	long buy	3,500	0	1,200	2,300	3,500	1,200	2,661.12	0	0.00	174,992.43	1,178.74	18	2,660	2,658	3,500	1,200	62,855.64	0.00	2,300	0	40,231.51	0.00	ric exists	T,F,F,F,F
877	@DONQU3	7532.T	7532.T	Japan	20250812	77,631,283	no ric	no ric	buy cover	-3,000	0	100	-3,100	-3,000	100	5,399.00	0	0.00	-179,235.09	-1,207.31	37	5,436	5,408	-3,000	100	-110,081.33	-0.00	-3,100	0	-112,836.01	-0.00	ric exists	T,F,F,F,F
878	@ZENSH1	7550.T	7550.T	Japan	20250812	13,891,538	no ric	no ric	buy cover	-13,500	0	800	-14,300	-13,500	800	9,218.00	0	0.00	-21,295,279.34	-143,443.42	64	9,412	9,213	-13,500	800	-857,686.67	-0.01	-14,300	0	-765,893.33	-0.01	ric exists	T,F,F,F,F
879	@SUGIP2	7649.T	7649.T	Japan	20250812	16,361,951	no ric	no ric	long sell	23,400	0	-200	23,600	23,400	0	0.00	200	3,861.00	-2,375,650.19	-16,002.20	26	3,821	3,831	23,400	-200	603,539.73	0.01	23,600	0	626,564.18	0.01	ric exists	T,F,F,F,F
880	@TOKIM1	7721.T	7721.T	Japan	20250812	412,208	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	315,000.00	2,121.82	32	4,695	4,648	-4,200	0	-133,106.07	-0.00	-4,200	0	-135,616.85	-0.00	ric exists	T,F,F,F,F
881	@TOPCO3	7732.T	7732.T	Japan	20250812	15,052,877	100	100	short sell	-8,900	0	-100	-8,800	-8,900	0	0.00	100	3,291.00	-8,921.39	-60.09	22	3,292	3,292	-8,900	-100	-197,771.09	-0.00	-8,800	0	-196,045.34	-0.00	ric exists	T,F,F,F,F
882	@OLYMP17	7733.T	7733.T	Japan	20250812	230,056,105	no ric	no ric	buy cover	-70,200	0	10,600	-80,800	-70,200	10,600	1,715.30	0	0.00	8,632,668.16	58,149.01	12	1,718	1,711	-70,200	10,600	-814,091.54	-0.01	-80,800	0	-997,932.58	-0.01	ric exists	T,F,F,F,F
883	@DAINI14	7735.T	7735.T	Japan	20250812	16,159,874	no ric	no ric	long sell	7,200	0	-2,100	9,300	7,200	0	0.00	2,100	12,242.86	1,663,328.85	11,204.06	83	12,225	12,249	7,200	-2,100	594,147.59	0.01	9,300	0	758,605.47	0.01	ric exists	T,F,F,F,F
884	@ASAHI47	7747.T	7747.T	Japan	20250812	43,099,409	no ric	no ric	buy cover	-60,000	0	300	-60,300	-60,000	300	2,458.17	0	0.00	-512,947.93	-3,455.18	17	2,457	2,463	-60,000	300	-995,106.08	-0.01	-60,300	0	-999,455.34	-0.01	ric exists	T,F,F,F,F
885	@CANON9	7751.T	7751.T	Japan	20250812	141,241,704	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-228,800.00	-1,541.18	30	4,423	4,449	-10,400	0	-310,501.18	-0.00	-10,400	0	-309,835.15	-0.00	ric exists	T,F,F,F,F
886	@RICOH7	7752.T	7752.T	Japan	20250812	98,603,545	no ric	no ric	buy cover	-84,000	0	1,200	-85,200	-84,000	1,200	1,353.62	0	0.00	-3,348,255.58	-22,553.60	9	1,368	1,354	-84,000	1,200	-775,672.43	-0.01	-85,200	0	-766,208.78	-0.01	ric exists	T,F,F,F,F
887	@NAMCO5	7832.T	7832.T	Japan	20250812	119,517,847	no ric	no ric	long sell	1,500	0	-800	2,300	1,500	0	0.00	800	5,464.50	341,215.85	2,298.40	37	5,466	5,467	1,500	-800	55,344.42	0.00	2,300	0	82,782.87	0.00	ric exists	T,F,F,F,F
888	@ASICS5	7936.T	7936.T	Japan	20250812	141,834,178	no ric	no ric	no trade	-40,900	0	0	-40,900	-40,900	0	0.00	0	0.00	-1,636,000.00	-11,019.97	24	3,530	3,530	-40,900	0	-974,565.39	-0.01	-40,900	0	-966,261.57	-0.01	ric exists	T,F,F,F,F
889	@PIGEO1	7956.T	7956.T	Japan	20250812	14,814,746	400	400	short sell	-1,300	0	-400	-900	-1,300	0	0.00	400	1,759.62	-45,295.75	-305.11	12	1,767	1,758	-1,300	-400	-15,505.75	-0.00	-900	0	-10,478.93	-0.00	ric exists	T,F,F,F,F
890	@NIFCO1	7988.T	7988.T	Japan	20250812	13,609,976	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-8,500.00	-57.26	27	3,967	3,964	-1,700	0	-45,522.29	-0.00	-1,700	0	-45,594.18	-0.00	ric exists	T,F,F,F,F
891	@ITOCH7	8001.T	8001.T	Japan	20250812	207,446,204	no ric	no ric	no trade	35,800	0	0	35,800	35,800	0	0.00	0	0.00	4,546,600.00	30,625.56	55	8,116	8,101	35,800	0	1,961,272.94	0.02	35,800	0	1,936,071.62	0.02	ric exists	T,F,F,F,F
892	@MITSU82	8031.T	8031.T	Japan	20250812	364,080,864	no ric	no ric	long sell	16,600	0	-1,600	18,200	16,600	0	0.00	1,600	3,301.56	1,339,356.64	9,021.81	22	3,306	3,303	16,600	-1,600	370,445.15	0.00	18,200	0	398,188.50	0.00	ric exists	T,F,F,F,F
893	@THUND6	8033.TW	8033.TW	Taiwan	20250812	403,553	no ric	no ric	no trade	-77,000	0	0	-77,000	-77,000	0	0.00	0	0.00	-1,851.71	-1,851.71	4	110	110	-77,000	0	-283,966.91	-0.00	-77,000	0	-281,923.98	-0.00	ric exists	T,F,F,F,F
894	@TOKYO54	8035.T	8035.T	Japan	20250812	109,345,873	no ric	no ric	long sell	3,100	0	-1,800	4,900	3,100	0	0.00	1,800	21,540.83	1,161,979.72	7,827.01	145	21,520	21,543	3,100	-1,800	450,315.54	0.00	4,900	0	706,183.74	0.01	ric exists	T,F,F,F,F
895	@NANYA13	8046.TW	8046.TW	Taiwan	20250812	2,723,310	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-746.38	-746.38	6	177	178	5,000	0	29,536.43	0.00	5,000	5,000	30,260.48	0.00	ric exists	T,F,F,F,F
896	@SUMIT44	8053.T	8053.T	Japan	20250812	166,761,645	no ric	no ric	long sell	2,400	0	-100	2,500	2,400	0	0.00	100	4,067.00	133,873.56	901.76	28	4,078	4,081	2,400	-100	66,065.00	0.00	2,500	0	68,099.50	0.00	ric exists	T,F,F,F,F
897	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250812	no ric	no ric	no ric	no trade	-21,733	0	0	-21,733	-21,733	0	0.00	0	0.00	-2,346.90	-2,346.90	4	109	108	-21,733	0	-79,060.75	-0.00	-21,733	0	-76,665.38	-0.00	ric exists	T,F,F,F,F
898	@MITSU65	8058.T	8058.T	Japan	20250812	455,743,869	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	1,955,200.00	13,170.08	21	3,173	3,173	41,600	0	890,997.27	0.01	41,600	0	880,295.08	0.01	ric exists	T,F,F,F,F
899	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250812	24,335,033	7,000	7,000	short sell	-60,000	0	-7,000	-53,000	-60,000	0	0.00	7,000	263.00	-18,604.08	-18,604.08	9	266	263	-60,000	-7,000	-533,658.21	-0.01	-53,000	-8,000	-453,673.08	-0.00	ric exists	T,F,F,F,F
900	@UNICH10	8113.T	8113.T	Japan	20250812	189,187,252	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	10,500.00	70.73	7	1,006	1,001	-3,500	0	-23,779.07	-0.00	-3,500	0	-23,917.75	-0.00	ric exists	T,F,F,F,F
901	@SANRI4	8136.T	8136.T	Japan	20250812	20,313,224	no ric	no ric	buy cover	-7,700	0	600	-8,300	-7,700	600	7,054.50	0	0.00	-8,209,375.13	-55,297.74	49	7,206	7,019	-7,700	600	-374,539.78	-0.00	-8,300	0	-348,687.06	-0.00	ric exists	T,F,F,F,F
902	@TAKAS8	8233.T	8233.T	Japan	20250812	23,325,344	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-129,050.00	-869.27	8	1,249	1,248	-8,900	0	-75,035.26	-0.00	-8,900	0	-74,375.02	-0.00	ric exists	T,F,F,F,F
903	@AEONC8	8267.T	8267.T	Japan	20250812	85,984,482	no ric	no ric	buy cover	-32,200	0	200	-32,400	-32,200	200	5,535.00	0	0.00	-6,239,871.96	-42,031.31	38	5,602	5,555	-32,200	200	-1,217,620.49	-0.01	-32,400	0	-1,186,336.69	-0.01	ric exists	T,F,F,F,F
904	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250812	3,981,961	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-11,747.97	-11,747.97	18	542	539	-17,000	0	-307,512.62	-0.00	-17,000	0	-295,582.99	-0.00	ric exists	T,F,F,F,F
905	@AOZOR1	8304.T	8304.T	Japan	20250812	4,625,979	no ric	no ric	buy cover	-14,100	0	400	-14,500	-14,100	400	2,314.38	0	0.00	-180,460.17	-1,215.57	16	2,316	2,315	-14,100	400	-220,477.56	-0.00	-14,500	0	-226,149.93	-0.00	ric exists	T,F,F,F,F
906	@MITSU52	8306.T	8306.T	Japan	20250812	1,315,923,330	no ric	no ric	long sell	23,900	0	-3,600	27,500	23,900	0	0.00	3,600	2,205.83	2,520,883.83	16,980.49	15	2,224	2,208	23,900	-3,600	358,713.74	0.00	27,500	0	396,420.69	0.00	ric exists	T,F,F,F,F
907	@SUMIT21	8316.T	8316.T	Japan	20250812	575,564,706	no ric	no ric	long sell	22,400	0	-10,500	32,900	22,400	0	0.00	10,500	3,955.27	3,802,500.53	25,613.36	27	3,972	3,957	22,400	-10,500	600,579.12	0.01	32,900	0	857,660.46	0.01	ric exists	T,F,F,F,F
908	@SHIGA1	8366.T	8366.T	Japan	20250812	4,105,705	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-77,000.00	-518.67	44	6,470	6,438	-700	0	-30,571.40	-0.00	-700	0	-30,137.08	-0.00	ric exists	T,F,F,F,F
909	@DAIWA22	8601.T	8601.T	Japan	20250812	159,981,956	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	387,200.00	2,608.15	8	1,121	1,121	17,600	0	133,177.62	0.00	17,600	0	130,935.17	0.00	ric exists	T,F,F,F,F
910	@NOMUR8	8604.T	8604.T	Japan	20250812	368,910,785	no ric	no ric	long sell	3,300	0	-900	4,200	3,300	0	0.00	900	1,046.44	102,938.78	693.39	7	1,051	1,047	3,300	-900	23,411.52	0.00	4,200	0	29,156.20	0.00	ric exists	T,F,F,F,F
911	@OSAKA14	8697.T	8697.T	Japan	20250812	187,701,958	no ric	no ric	long sell	166,000	0	-1,000	167,000	166,000	0	0.00	1,000	1,564.30	4,832,198.32	32,549.33	11	1,575	1,568	166,000	-1,000	1,764,824.88	0.02	167,000	0	1,747,720.31	0.02	ric exists	T,F,F,F,F
912	@SENSH4	8714.T	8714.T	Japan	20250812	25,881,445	no ric	no ric	buy cover	-18,800	0	2,100	-20,900	-18,800	2,100	649.90	0	0.00	-121,088.71	-815.64	4	652	649	-18,800	2,100	-82,740.55	-0.00	-20,900	0	-91,395.49	-0.00	ric exists	T,F,F,F,F
913	@MILLE41	8766.T	8766.T	Japan	20250812	301,392,577	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	864,000.00	5,819.84	43	6,385	6,385	6,400	0	275,837.84	0.00	6,400	0	270,773.38	0.00	ric exists	T,F,F,F,F
914	@MITSU92	8801.T	8801.T	Japan	20250812	513,200,590	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-182,400.00	-1,228.63	11	1,567	1,574	-22,800	0	-241,166.41	-0.00	-22,800	0	-240,617.35	-0.00	ric exists	T,F,F,F,F
915	@MITSU62	8802.T	8802.T	Japan	20250812	206,739,029	no ric	no ric	buy cover	-1,800	0	1,400	-3,200	-1,800	1,400	3,145.14	0	0.00	-274,686.21	-1,850.27	21	3,148	3,147	-1,800	1,400	-38,249.01	-0.00	-3,200	0	-66,306.98	-0.00	ric exists	T,F,F,F,F
916	@SUMIT43	8830.T	8830.T	Japan	20250812	63,190,016	no ric	no ric	buy cover	-1,400	0	1,600	-3,000	-1,400	1,600	6,129.69	0	0.00	-611,137.49	-4,116.58	42	6,200	6,159	-1,400	1,600	-58,591.24	-0.00	-3,000	0	-121,015.39	-0.00	ric exists	T,F,F,F,F
917	@HORNG1	8932.TWO	8932.TWO	Taiwan	20250812	177,772	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-15,139.02	-15,139.02	6	178	176	-69,000	0	-409,905.58	-0.00	-69,000	0	-394,523.05	-0.00	ric exists	T,F,F,F,F
918	@KAORI1	8996.TW	8996.TW	Taiwan	20250812	1,158,383	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	258.86	258.86	11	336	341	-2,000	0	-22,461.04	-0.00	-2,000	0	-22,703.72	-0.00	ric exists	T,F,F,F,F
919	@TOBUR1	9001.T	9001.T	Japan	20250812	23,895,714	no ric	no ric	long sell	7,400	0	-2,100	9,500	7,400	0	0.00	2,100	2,599.40	84,895.18	571.85	18	2,595	2,599	7,400	-2,100	129,623.00	0.00	9,500	0	166,366.55	0.00	ric exists	T,F,F,F,F
920	@KEIOE1	9008.T	9008.T	Japan	20250812	12,518,779	no ric	no ric	no trade	-10,800	0	0	-10,800	-10,800	0	0.00	0	0.00	-291,600.00	-1,964.20	25	3,740	3,744	-10,800	0	-272,651.78	-0.00	-10,800	0	-271,453.02	-0.00	ric exists	T,F,F,F,F
921	@EASTJ2	9020.T	9020.T	Japan	20250812	128,664,665	200	200	short sell	-28,200	0	-200	-28,000	-28,200	0	0.00	200	3,533.00	-786,245.93	-5,296.09	24	3,544	3,542	-28,200	-200	-674,614.69	-0.01	-28,000	0	-666,427.44	-0.01	ric exists	T,F,F,F,F
922	@WESTJ1	9021.T	9021.T	Japan	20250812	56,589,395	no ric	no ric	buy cover	-2,400	0	3,500	-5,900	-2,400	3,500	3,395.71	0	0.00	88,727.48	597.66	23	3,396	3,396	-2,400	3,500	-55,016.37	-0.00	-5,900	0	-136,232.18	-0.00	ric exists	T,F,F,F,F
923	@SEIBU5	9024.T	9024.T	Japan	20250812	22,805,513	900	900	short sell	-3,800	0	-900	-2,900	-3,800	0	0.00	900	5,165.11	-164,402.16	-1,107.40	35	5,138	5,167	-3,800	-900	-131,792.49	-0.00	-2,900	0	-99,588.42	-0.00	ric exists	T,F,F,F,F
924	@KINKI3	9041.T	9041.T	Japan	20250812	19,039,346	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	184,800.00	1,244.80	20	2,910	2,923	-3,300	0	-64,821.62	-0.00	-3,300	0	-66,256.89	-0.00	ric exists	T,F,F,F,F
925	@HANKY3	9042.T	9042.T	Japan	20250812	28,672,229	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-134,400.00	-905.31	30	4,379	4,385	-9,600	0	-283,765.21	-0.00	-9,600	0	-283,662.19	-0.00	ric exists	T,F,F,F,F
926	@YAMAT11	9064.T	9064.T	Japan	20250812	40,384,339	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-51,000.00	-343.53	17	2,488	2,490	-5,100	0	-85,668.43	-0.00	-5,100	0	-85,566.76	-0.00	ric exists	T,F,F,F,F
927	@SENKO2	9069.T	9069.T	Japan	20250812	17,126,473	200	200	short sell	-41,600	0	-200	-41,400	-41,600	0	0.00	200	2,011.00	823,773.86	5,548.88	14	2,032	2,026	-41,600	-200	-570,597.69	-0.01	-41,400	0	-575,073.92	-0.01	ric exists	T,F,F,F,F
928	@SEINO2	9076.T	9076.T	Japan	20250812	9,620,726	300	300	short sell	-15,900	0	-300	-15,600	-15,900	0	0.00	300	2,380.67	163,653.58	1,102.36	16	2,381	2,380	-15,900	-300	-255,546.24	-0.00	-15,600	0	-252,546.27	-0.00	ric exists	T,F,F,F,F
929	@MITSU91	9104.T	9104.T	Japan	20250812	35,626,694	1,900	1,900	short sell	-14,900	0	-1,900	-13,000	-14,900	0	0.00	1,900	4,904.95	-50,505.76	-340.20	33	4,897	4,905	-14,900	-1,900	-492,526.21	-0.00	-13,000	0	-430,502.59	-0.00	ric exists	T,F,F,F,F
930	@SGHOL2	9143.T	9143.T	Japan	20250812	41,404,508	no ric	no ric	buy cover	-105,600	0	1,300	-106,900	-105,600	1,300	1,707.50	0	0.00	5,180,605.72	34,896.18	12	1,704	1,707	-105,600	1,300	-1,214,993.34	-0.01	-106,900	0	-1,268,544.17	-0.01	ric exists	T,F,F,F,F
931	@GENDA4	9166.T	9166.T	Japan	20250812	5,318,183	200	200	short sell	-29,700	0	-200	-29,500	-29,700	0	0.00	200	921.00	-29,711.97	-200.14	6	922	921	-29,700	-200	-184,841.87	-0.00	-29,500	0	-183,919.43	-0.00	ric exists	T,F,F,F,F
932	@MITSU67	9301.T	9301.T	Japan	20250812	30,072,454	no ric	no ric	no trade	-66,900	0	0	-66,900	-66,900	0	0.00	0	0.00	-769,350.00	-5,182.28	8	1,236	1,235	-66,900	0	-557,932.73	-0.01	-66,900	0	-554,311.01	-0.01	ric exists	T,F,F,F,F
933	@MITSU94	9302.T	9302.T	Japan	20250812	7,574,719	500	500	short sell	-10,400	0	-500	-9,900	-10,400	0	0.00	500	4,201.00	-559,136.53	-3,766.30	29	4,230	4,211	-10,400	-500	-296,952.29	-0.00	-9,900	0	-279,793.52	-0.00	ric exists	T,F,F,F,F
934	@ISPAC2	9348.T	9348.T	Japan	20250812	1,229,251	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	833,600.00	5,615.07	4	538	544	-52,100	0	-189,205.16	-0.00	-52,100	0	-195,386.01	-0.00	ric exists	T,F,F,F,F
935	@SKYPE4	9412.T	9412.T	Japan	20250812	24,481,092	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	91,600.00	617.01	10	1,416	1,417	45,800	0	437,765.67	0.00	45,800	0	438,390.22	0.00	ric exists	T,F,F,F,F
936	@KDDIC3	9433.T	9433.T	Japan	20250812	615,065,716	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	1,653,300.00	11,136.51	18	2,628	2,635	33,400	0	592,607.88	0.01	33,400	0	583,100.99	0.01	ric exists	T,F,F,F,F
937	@SOFTB31	9434.T	9434.T	Japan	20250812	4,186,937,855	no ric	no ric	long sell	816,100	0	-54,200	870,300	816,100	0	0.00	54,200	237.78	3,201,682.32	21,566.29	2	238	238	816,100	-54,200	1,311,643.36	0.01	870,300	0	1,380,932.86	0.01	ric exists	T,F,F,F,F
938	@HIKAR2	9435.T	9435.T	Japan	20250812	3,612,622	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	640,000.00	4,310.99	293	43,400	43,399	2,000	0	585,912.41	0.01	2,000	0	583,245.86	0.01	ric exists	T,F,F,F,F
939	@TOKYO49	9501.T	9501.T	Japan	20250812	156,987,244	no ric	no ric	buy cover	-12,600	0	3,400	-16,000	-12,600	3,400	672.74	0	0.00	-55,838.68	-376.13	5	669	673	-12,600	3,400	-56,865.64	-0.00	-16,000	0	-72,134.03	-0.00	ric exists	T,F,F,F,F
940	@CHUBU2	9502.T	9502.T	Japan	20250812	100,688,726	no ric	no ric	no trade	-138,500	0	0	-138,500	-138,500	0	0.00	0	0.00	-1,523,500.00	-10,262.18	13	1,984	1,996	-138,500	0	-1,855,298.74	-0.02	-138,500	0	-1,850,260.49	-0.02	ric exists	T,F,F,F,F
941	@KANSA18	9503.T	9503.T	Japan	20250812	148,936,064	no ric	no ric	buy cover	-37,000	0	1,100	-38,100	-37,000	1,100	2,010.86	0	0.00	-843,143.78	-5,679.35	14	2,006	2,013	-37,000	1,100	-501,133.99	-0.01	-38,100	0	-511,825.65	-0.01	ric exists	T,F,F,F,F
942	@CHUGO3	9504.T	9504.T	Japan	20250812	20,748,391	no ric	no ric	buy cover	-131,100	0	600	-131,700	-131,100	600	881.73	0	0.00	-1,094,004.39	-7,369.13	6	880	883	-131,100	600	-779,016.02	-0.01	-131,700	0	-777,406.62	-0.01	ric exists	T,F,F,F,F
943	@HOKUR2	9505.T	9505.T	Japan	20250812	12,991,480	100	100	short sell	-41,300	0	-100	-41,200	-41,300	0	0.00	100	854.00	-172,115.55	-1,159.36	6	845	851	-41,300	-100	-235,486.22	-0.00	-41,200	0	-234,412.58	-0.00	ric exists	T,F,F,F,F
944	@TOHOK9	9506.T	9506.T	Japan	20250812	54,144,161	no ric	no ric	buy cover	-70,500	0	1,000	-71,500	-70,500	1,000	1,154.75	0	0.00	-576,825.06	-3,885.45	8	1,150	1,156	-70,500	1,000	-547,267.84	-0.01	-71,500	0	-552,736.47	-0.01	ric exists	T,F,F,F,F
945	@SHIKO4	9507.T	9507.T	Japan	20250812	17,724,511	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	15,600.00	105.08	9	1,318	1,323	-3,900	0	-34,710.25	-0.00	-3,900	0	-34,914.53	-0.00	ric exists	T,F,F,F,F
946	@KYUSH4	9508.T	9508.T	Japan	20250812	52,549,057	no ric	no ric	buy cover	-10,000	0	1,000	-11,000	-10,000	1,000	1,465.70	0	0.00	-280,295.27	-1,888.05	10	1,460	1,466	-10,000	1,000	-98,585.84	-0.00	-11,000	0	-106,891.18	-0.00	ric exists	T,F,F,F,F
947	@HOKKA6	9509.T	9509.T	Japan	20250812	7,401,167	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	-123,300.00	-830.54	7	1,050	1,067	-41,100	0	-291,441.14	-0.00	-41,100	0	-291,435.08	-0.00	ric exists	T,F,F,F,F
948	@ELECP2	9513.T	9513.T	Japan	20250812	21,230,258	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-20,000.00	-134.72	19	2,802	2,809	-8,000	0	-151,284.20	-0.00	-8,000	0	-151,578.94	-0.00	ric exists	T,F,F,F,F
949	@TOKYO51	9531.T	9531.T	Japan	20250812	57,221,268	no ric	no ric	buy cover	-2,400	0	1,100	-3,500	-2,400	1,100	5,651.09	0	0.00	-339,304.05	-2,285.53	38	5,623	5,651	-2,400	1,100	-91,094.53	-0.00	-3,500	0	-131,138.93	-0.00	ric exists	T,F,F,F,F
950	@TOHOC3	9602.T	9602.T	Japan	20250812	11,533,877	no ric	no ric	buy cover	-600	0	400	-1,000	-600	400	9,623.75	0	0.00	-133,950.22	-902.28	65	9,677	9,617	-600	400	-39,192.68	-0.00	-1,000	0	-64,457.60	-0.00	ric exists	T,F,F,F,F
951	@KYORI6	9616.T	9616.T	Japan	20250812	3,618,033	no ric	no ric	no trade	-35,800	0	0	-35,800	-35,800	0	0.00	0	0.00	4,904,600.00	33,037.02	23	3,446	3,447	-35,800	0	-832,743.54	-0.01	-35,800	0	-868,312.01	-0.01	ric exists	T,F,F,F,F
952	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250812	312,210,504	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	60.00	7.64	16	123	123	150	0	2,344.54	0.00	150	0	2,337.00	0.00	ric exists	T,F,F,F,F
953	@SQUAR6	9684.T	9684.T	Japan	20250812	11,150,384	no ric	no ric	buy cover	-9,200	0	200	-9,400	-9,200	200	10,957.50	0	0.00	-992,642.45	-6,686.37	75	11,165	10,936	-9,200	200	-693,361.19	-0.01	-9,400	0	-703,448.93	-0.01	ric exists	T,F,F,F,F
954	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250812	69,267,884	no ric	no ric	no trade	-126,000	0	0	-126,000	-126,000	0	0.00	0	0.00	42,840.00	5,457.33	3	27	27	-126,000	0	-430,157.44	-0.00	-126,000	0	-435,634.02	-0.00	ric exists	T,F,F,F,F
955	@CAPCO4	9697.T	9697.T	Japan	20250812	68,087,709	no ric	no ric	long sell	28,200	0	-7,200	35,400	28,200	0	0.00	7,200	4,026.32	3,246,415.68	21,867.61	27	4,057	4,024	28,200	-7,200	772,266.31	0.01	35,400	0	948,712.75	0.01	ric exists	T,F,F,F,F
956	@JAPAN205	9706.T	9706.T	Japan	20250812	7,884,651	400	400	short sell	-6,900	0	-400	-6,500	-6,900	0	0.00	400	5,035.25	-326,730.92	-2,200.84	34	5,023	5,039	-6,900	-400	-233,951.18	-0.00	-6,500	0	-218,771.35	-0.00	ric exists	T,F,F,F,F
957	@SECOM5	9735.T	9735.T	Japan	20250812	91,130,373	no ric	no ric	buy cover	0	0	3,200	-3,200	0	3,200	5,826.97	0	0.00	-113,112.01	-761.91	39	5,809	5,821	0	3,200	0.00	0.00	-3,200	0	-125,465.55	-0.00	ric exists	T,F,F,F,F
958	@MEITE3	9744.T	9744.T	Japan	20250812	10,751,986	no ric	no ric	long sell	74,300	0	-1,100	75,400	74,300	0	0.00	1,100	3,266.36	76,666.46	516.42	22	3,265	3,264	74,300	-1,100	1,637,513.81	0.02	75,400	0	1,665,971.12	0.02	ric exists	T,F,F,F,F
959	@KONAM10	9766.T	9766.T	Japan	20250812	25,134,635	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-1,428,000.00	-9,618.90	170	25,240	25,127	-2,100	0	-357,784.58	-0.00	-2,100	0	-349,135.19	-0.00	ric exists	T,F,F,F,F
960	@NITOR1	9843.T	9843.T	Japan	20250812	13,388,697	1,700	1,700	short sell	-1,700	0	-1,700	0	-1,700	0	0.00	1,700	13,189.41	99,542.57	670.51	89	13,130	13,180	-1,700	-1,700	-150,669.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
961	@YOSHI3	9861.T	9861.T	Japan	20250812	1,719,537	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-28,000.00	-188.61	23	3,430	3,422	-2,800	0	-64,828.37	-0.00	-2,800	0	-64,823.15	-0.00	ric exists	T,F,F,F,F
962	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250812	53,709,819	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	64,680.00	8,239.50	5	37	37	-66,000	0	-314,271.74	-0.00	-66,000	0	-322,525.41	-0.00	ric exists	T,F,F,F,F
963	@XPENG2	9868.HK	9868.HK	Hong Kong	20250812	119,317,126	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	57,600.00	7,337.59	10	82	82	-36,000	0	-376,043.76	-0.00	-36,000	-12,000	-383,398.33	-0.00	ric exists	T,F,F,F,F
964	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250812	257,973,006	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-172.50	-21.97	11	85	85	150	0	1,617.48	0.00	150	0	1,639.53	0.00	ric exists	T,F,F,F,F
965	@MINIS7	9896.HK	9896.HK	Hong Kong	20250812	22,372,238	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,040.00	-132.48	5	39	39	1,000	0	4,927.29	0.00	1,000	0	5,060.00	0.00	ric exists	T,F,F,F,F
966	@POUCH1	9904.TW	9904.TW	Taiwan	20250812	17,623,294	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-664.95	-664.95	1	28	28	-112,000	0	-106,531.40	-0.00	-112,000	-1,000	-105,794.64	-0.00	ric exists	T,F,F,F,F
967	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250812	70,961,291	no ric	no ric	no trade	108,000	0	0	108,000	108,000	0	0.00	0	0.00	-64,800.00	-8,254.79	1	10	10	108,000	0	141,016.41	0.00	108,000	0	149,277.70	0.00	ric exists	T,F,F,F,F
968	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250812	20,392,270	no ric	no ric	no trade	165,000	0	0	165,000	165,000	0	0.00	0	0.00	-3,300.00	-420.38	0	3	3	165,000	0	57,381.06	0.00	165,000	0	57,804.02	0.00	ric exists	T,F,F,F,F
969	@AKESO1	9926.HK	9926.HK	Hong Kong	20250812	42,471,576	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	94,600.00	12,050.97	20	156	156	-22,000	0	-438,590.33	-0.00	-22,000	0	-450,661.18	-0.00	ric exists	T,F,F,F,F
970	@CENTU340	9958.TW	9958.TW	Taiwan	20250812	2,446,440	7,000	7,000	short sell	-85,000	0	-7,000	-78,000	-85,000	0	0.00	7,000	199.07	10,109.03	10,109.03	7	200	199	-85,000	-7,000	-565,948.04	-0.01	-78,000	-1,000	-529,441.30	-0.01	ric exists	T,F,F,F,F
971	@MISUM3	9962.T	9962.T	Japan	20250812	64,457,886	no ric	no ric	long buy	4,000	0	1,500	2,500	4,000	1,500	2,187.87	0	0.00	154,986.68	1,043.98	15	2,213	2,187	4,000	1,500	59,752.27	0.00	2,500	0	36,655.95	0.00	ric exists	T,F,F,F,F
972	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250812	1,894,545,949	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-1,520.00	-193.63	15	117	117	800	0	11,882.58	0.00	800	0	12,076.74	0.00	ric exists	T,F,F,F,F
973	@SUNDR1	9989.T	9989.T	Japan	20250812	10,338,914	no ric	no ric	long sell	11,600	0	-1,000	12,600	11,600	0	0.00	1,000	4,736.50	-848,607.87	-5,716.16	32	4,728	4,734	11,600	-1,000	370,210.24	0.00	12,600	0	409,068.17	0.00	ric exists	T,F,F,F,F
974	@NETEA10	9999.HK	9999.HK	Hong Kong	20250812	299,413,366	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	194,260.00	24,746.52	26	204	203	88,300	0	2,299,130.53	0.02	88,300	0	2,274,485.92	0.02	ric exists	T,F,F,F,F
975	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250812	7,675,141	no ric	no ric	no trade	333,200	0	0	333,200	333,200	0	0.00	0	0.00	0.00	0.00	9	297	298	333,200	0	3,061,420.24	0.03	333,200	0	3,061,420.24	0.03	ric exists	T,F,F,F,F
976	@AGLEN2	AGL.AX	AGL.AX	Australia	20250812	59,430,431	1,503	1,503	short sell	-199,579	0	-1,503	-198,076	-199,579	0	0.00	1,503	10.16	-35,749.36	-23,196.01	7	10	10	-199,579	-1,503	-1,328,446.69	-0.01	-198,076	1,631	-1,297,926.62	-0.01	ric exists	T,F,F,F,F
977	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250812	449,246,544	no ric	no ric	no trade	-13,850	0	0	-13,850	-13,850	0	0.00	0	0.00	-9,556.50	-6,200.75	21	32	32	-13,850	0	-288,022.85	-0.00	-13,850	5,294	-282,387.49	-0.00	ric exists	T,F,F,F,F
978	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250812	13,101,309	no ric	no ric	no trade	-1,248,700	0	0	-1,248,700	-1,248,700	0	0.00	0	0.00	0.00	0.00	1	40	40	-1,248,700	0	-1,535,524.50	-0.02	-1,248,700	0	-1,535,524.50	-0.02	ric exists	T,F,F,F,F
979	@AUSTP9	APA.AX	APA.AX	Australia	20250812	164,632,853	no ric	no ric	long sell	49,047	0	-5,354	54,401	49,047	0	0.00	5,354	8.61	2,038.09	1,322.42	6	9	9	49,047	-5,354	275,677.68	0.00	54,401	0	304,989.32	0.00	ric exists	T,F,F,F,F
980	@AUSTS4	ASX.AX	ASX.AX	Australia	20250812	23,816,720	no ric	no ric	no trade	12,610	0	0	12,610	12,610	0	0.00	0	0.00	7,692.10	4,991.03	42	65	65	12,610	0	535,805.82	0.01	12,610	1,865	531,904.72	0.01	ric exists	T,F,F,F,F
981	@AUSTB3	AUB.AX	AUB.AX	Australia	20250812	13,142,058	no ric	no ric	buy cover	0	0	726	-726	0	726	33.07	0	0.00	-306.10	-198.61	22	33	33	0	726	0.00	0.00	-726	368	-15,470.50	-0.00	ric exists	T,F,F,F,F
982	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250812	5,112,729	no ric	no ric	no trade	-234,100	0	0	-234,100	-234,100	0	0.00	0	0.00	0.00	0.00	5	155	154	-234,100	0	-1,122,521.37	-0.01	-234,100	0	-1,122,521.37	-0.01	ric exists	T,F,F,F,F
983	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250812	114,504,732	no ric	no ric	no trade	-30,100	0	0	-30,100	-30,100	0	0.00	0	0.00	0.00	0.00	1	22	22	-30,100	0	-20,578.82	-0.00	-30,100	0	-20,578.82	-0.00	ric exists	T,F,F,F,F
984	@BCODE64	BDO.PS	BDO.PS	Philippines	20250812	131,655	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	-2,069.63	-2,069.63	2	138	139	74,849	0	181,368.69	0.00	74,849	0	184,259.90	0.00	ric exists	T,F,F,F,F
985	@CATLI3	BGL.AX	BGL.AX	Australia	20250812	279,926,696	3,467	3,467	short sell	-54,500	0	-3,467	-51,033	-54,500	0	0.00	3,467	0.87	254.80	165.32	1	1	1	-54,500	-3,467	-30,881.20	-0.00	-51,033	-3,381	-29,143.64	-0.00	ric exists	T,F,F,F,F
986	@BHPBI11	BHP.AX	BHP.AX	Australia	20250812	683,562,069	no ric	no ric	long sell	0	0	-843	843	0	0	0.00	843	41.13	212.32	137.77	27	41	41	0	-843	0.00	0.00	843	0	22,486.23	0.00	ric exists	T,F,F,F,F
987	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250812	2,087,361	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	0.00	0.00	6	190	190	-4,900	0	-28,801.24	-0.00	-4,900	0	-28,801.24	-0.00	ric exists	T,F,F,F,F
988	@HOUSE8	BRG.AX	BRG.AX	Australia	20250812	6,769,920	1,507	1,507	short sell	-46,951	0	-1,507	-45,444	-46,951	0	0.00	1,507	35.24	-20,915.42	-13,570.99	23	35	35	-46,951	-1,507	-1,077,603.94	-0.01	-45,444	-505	-1,031,550.96	-0.01	ric exists	T,F,F,F,F
989	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250812	76,252,781	no ric	no ric	no trade	-1,286,800	0	0	-1,286,800	-1,286,800	0	0.00	0	0.00	0.00	0.00	0	4	4	-1,286,800	0	-140,124.89	-0.00	-1,286,800	0	-140,124.89	-0.00	ric exists	T,F,F,F,F
990	@BRAMB2	BXB.AX	BXB.AX	Australia	20250812	276,246,277	no ric	no ric	long sell	45,237	0	-75	45,312	45,237	0	0.00	75	23.01	-15,858.75	-10,289.97	15	23	23	45,237	-75	677,641.48	0.01	45,312	676	690,533.60	0.01	ric exists	T,F,F,F,F
991	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250812	1,169,352	no ric	no ric	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	0.00	0.00	0	7	7	148,200	0	30,258.94	0.00	148,200	0	30,258.94	0.00	ric exists	T,F,F,F,F
992	@CHART63	CHC.AX	CHC.AX	Australia	20250812	91,138,734	547	547	short sell	-6,726	0	-547	-6,179	-6,726	0	0.00	547	21.83	-1,142.08	-741.04	14	22	22	-6,726	-547	-95,847.91	-0.00	-6,179	-1,179	-87,510.96	-0.00	ric exists	T,F,F,F,F
993	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250812	142,085,347	no ric	no ric	no trade	1,207,900	0	0	1,207,900	1,207,900	0	0.00	0	0.00	12,079.00	9,389.11	1	2	2	1,207,900	0	1,473,277.38	0.01	1,207,900	0	1,465,943.69	0.01	ric exists	T,F,F,F,F
994	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250812	no ric	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-27.35	-0.00	-16	0	-28.26	-0.00	ric exists	T,F,F,F,F
995	@MALAG1	CMM.AX	CMM.AX	Australia	20250812	54,252,802	no ric	no ric	no trade	-24,890	0	0	-24,890	-24,890	0	0.00	0	0.00	995.60	646.00	6	10	10	-24,890	0	-158,703.29	-0.00	-24,890	0	-159,684.58	-0.00	ric exists	T,F,F,F,F
996	@COCHL2	COH.AX	COH.AX	Australia	20250812	12,515,635	no ric	no ric	buy cover	-2,292	0	857	-3,149	-2,292	857	311.39	0	0.00	-1,070.99	-694.91	203	312	311	-2,292	857	-465,654.67	-0.00	-3,149	379	-640,117.16	-0.01	ric exists	T,F,F,F,F
997	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250812	70,876,458	no ric	no ric	no trade	202,700	0	0	202,700	202,700	0	0.00	0	0.00	0.00	0.00	1	46	46	202,700	0	290,019.36	0.00	202,700	0	290,019.36	0.00	ric exists	T,F,F,F,F
998	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250812	14,388,331	no ric	no ric	no trade	1,688,400	0	0	1,688,400	1,688,400	0	0.00	0	0.00	0.00	0.00	1	24	24	1,688,400	0	1,243,122.37	0.01	1,688,400	0	1,243,122.37	0.01	ric exists	T,F,F,F,F
999	@COMPU62	CPU.AX	CPU.AX	Australia	20250812	79,924,203	no ric	no ric	long sell	0	0	-6,156	6,156	0	0	0.00	6,156	41.27	-1,415.01	-918.13	27	41	41	0	-6,156	0.00	0.00	6,156	-1,739	166,736.73	0.00	ric exists	T,F,F,F,F
1000	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250812	56,549	no ric	no ric	no trade	-79,400	0	0	-79,400	-79,400	0	0.00	0	0.00	0.00	0.00	1	22	22	-79,400	0	-52,810.52	-0.00	-79,400	0	-52,810.52	-0.00	ric exists	T,F,F,F,F
1001	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250812	20,805,067	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	0.00	0.00	4	144	145	14,700	0	65,484.92	0.00	14,700	0	65,484.92	0.00	ric exists	T,F,F,F,F
1002	@DRONE3	DRO.AX	DRO.AX	Australia	20250812	36,748,774	no ric	no ric	no trade	-84,975	0	0	-84,975	-84,975	0	0.00	0	0.00	-12,746.25	-8,270.42	3	4	4	-84,975	0	-226,909.89	-0.00	-84,975	0	-219,064.92	-0.00	ric exists	T,F,F,F,F
1003	@FLIGH3	FLT.AX	FLT.AX	Australia	20250812	13,233,273	3,473	3,473	short sell	-175,006	0	-3,473	-171,533	-175,006	0	0.00	3,473	12.73	1,692.09	1,097.91	8	13	13	-175,006	-3,473	-1,452,114.02	-0.01	-171,533	-3,392	-1,427,389.30	-0.01	ric exists	T,F,F,F,F
1004	@GENES62	GMD.AX	GMD.AX	Australia	20250812	173,598,961	no ric	no ric	no trade	-323,645	0	0	-323,645	-323,645	0	0.00	0	0.00	0.00	0.00	3	4	4	-323,645	0	-853,694.13	-0.01	-323,645	0	-855,477.35	-0.01	ric exists	T,F,F,F,F
1005	@MACQU55	GMG.AX	GMG.AX	Australia	20250812	360,131,070	330	330	short sell	-5,187	0	-330	-4,857	-5,187	0	0.00	330	35.36	293.79	190.62	23	35	35	-5,187	-330	-119,421.93	-0.00	-4,857	-2,819	-112,248.01	-0.00	ric exists	T,F,F,F,F
1006	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20250812	1,518,022	no ric	no ric	no trade	106,400	0	0	106,400	106,400	0	0.00	0	0.00	0.00	0.00	1	36	36	106,400	0	119,319.42	0.00	106,400	0	119,319.42	0.00	ric exists	T,F,F,F,F
1007	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20250812	51,939,137	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.00	0.00	1	48	48	-13	0	-19.10	-0.00	-13	0	-19.10	-0.00	ric exists	T,F,F,F,F
1008	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250812	2,891,176	no ric	no ric	no trade	224,000	0	0	224,000	224,000	0	0.00	0	0.00	0.00	0.00	1	22	22	224,000	0	153,837.58	0.00	224,000	0	153,837.58	0.00	ric exists	T,F,F,F,F
1009	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250812	15,727,452	no ric	no ric	no trade	447,200	0	0	447,200	447,200	0	0.00	0	0.00	0.00	0.00	0	7	7	447,200	0	96,841.46	0.00	447,200	0	96,841.46	0.00	ric exists	T,F,F,F,F
1010	@INSUR1	IAG.AX	IAG.AX	Australia	20250812	329,418,106	no ric	no ric	long buy	133,881	0	94,506	39,375	133,881	94,506	8.44	0	0.00	18,436.39	11,962.47	6	8	8	133,881	94,506	741,167.26	0.01	39,375	39,375	210,212.46	0.00	ric exists	T,F,F,F,F
1011	@INTLC17	ICT.PS	ICT.PS	Philippines	20250812	331,117	no ric	no ric	no trade	2,712	0	0	2,712	2,712	0	0.00	0	0.00	258.05	258.05	9	494	492	2,712	0	23,473.12	0.00	2,712	0	23,319.29	0.00	ric exists	T,F,F,F,F
1012	@IDPED1	IEL.AX	IEL.AX	Australia	20250812	10,624,699	1,277	1,277	short sell	-7,870	0	-1,277	-6,593	-7,870	0	0.00	1,277	4.34	1,602.06	1,039.50	3	4	4	-7,870	-1,277	-22,143.02	-0.00	-6,593	-2,382	-19,621.51	-0.00	ric exists	T,F,F,F,F
1013	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250812	41,206,047	29,367	29,367	short sell	-119,975	0	-29,367	-90,608	-119,975	0	0.00	29,367	11.85	25,963.65	15,370.27	7	12	12	-119,975	-29,367	-839,561.31	-0.01	-90,608	-44,036	-650,671.14	-0.01	ric exists	T,F,F,F,F
1014	@INDEP35	IGO.AX	IGO.AX	Australia	20250812	118,575,659	507	507	short sell	-24,420	0	-507	-23,913	-24,420	0	0.00	507	5.39	224.04	145.37	4	5	5	-24,420	-507	-86,203.18	-0.00	-23,913	0	-84,745.86	-0.00	ric exists	T,F,F,F,F
1015	@ILUKA1	ILU.AX	ILU.AX	Australia	20250812	90,176,531	no ric	no ric	buy cover	-128,041	0	238	-128,279	-128,041	238	6.00	0	0.00	1,284.93	833.73	4	6	6	-128,041	238	-501,189.43	-0.01	-128,279	316	-504,007.11	-0.01	ric exists	T,F,F,F,F
1016	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250812	3,485,106	no ric	no ric	no trade	147,600	0	0	147,600	147,600	0	0.00	0	0.00	0.00	0.00	1	24	24	147,600	0	110,500.23	0.00	147,600	0	110,500.23	0.00	ric exists	T,F,F,F,F
1017	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20250812	130,033,943	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-864.00	-671.59	6	8	8	3,200	0	20,658.80	0.00	3,200	0	21,359.88	0.00	ric exists	T,F,F,F,F
1018	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250812	1,571,382	no ric	no ric	no trade	101,800	0	0	101,800	101,800	0	0.00	0	0.00	0.00	0.00	1	30	30	101,800	0	92,903.33	0.00	101,800	0	92,903.33	0.00	ric exists	T,F,F,F,F
1019	@LENDL6	LLC.AX	LLC.AX	Australia	20250812	83,522,290	1,796	1,796	short sell	-309,432	0	-1,796	-307,636	-309,432	0	0.00	1,796	5.55	58,543.99	37,986.34	4	6	6	-309,432	-1,796	-1,108,424.88	-0.01	-307,636	-3,097	-1,142,441.48	-0.01	ric exists	T,F,F,F,F
1020	@LYNAS1	LYC.AX	LYC.AX	Australia	20250812	108,396,591	no ric	no ric	buy cover	-51,267	0	2,316	-53,583	-51,267	2,316	13.17	0	0.00	-13,297.26	-8,627.94	9	13	13	-51,267	2,316	-441,081.77	-0.00	-53,583	1,272	-453,227.89	-0.00	ric exists	T,F,F,F,F
1021	@MINER60	MIN.AX	MIN.AX	Australia	20250812	14,346,827	91	91	short sell	-6,865	0	-91	-6,774	-6,865	0	0.00	91	37.52	4,201.60	2,726.21	24	38	38	-6,865	-91	-167,667.99	-0.00	-6,774	-43	-168,532.09	-0.00	ric exists	T,F,F,F,F
1022	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250812	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.30	-1.30	2	8	8	60	0	109.84	0.00	60	0	111.23	0.00	ric exists	T,F,F,F,F
1023	@MEDIB5	MPL.AX	MPL.AX	Australia	20250812	476,788,766	no ric	no ric	no trade	9,266	0	0	9,266	9,266	0	0.00	0	0.00	648.62	420.86	3	5	5	9,266	0	30,596.98	0.00	9,266	9,266	30,237.57	0.00	ric exists	T,F,F,F,F
1024	@MACQU4224	MQG.AX	MQG.AX	Australia	20250812	54,629,139	no ric	no ric	long sell	994	0	-3,200	4,194	994	0	0.00	3,200	213.38	313.10	203.16	139	214	213	994	-3,200	138,651.12	0.00	4,194	-1,773	584,346.15	0.01	ric exists	T,F,F,F,F
1025	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250812	6,602,867	no ric	no ric	no trade	-567,900	0	0	-567,900	-567,900	0	0.00	0	0.00	0.00	0.00	1	37	38	-567,900	0	-654,424.65	-0.01	-567,900	0	-654,424.65	-0.01	ric exists	T,F,F,F,F
1026	@METCA2	MTS.AX	MTS.AX	Australia	20250812	135,269,809	no ric	no ric	long sell	436,406	0	-1,669	438,075	436,406	0	0.00	1,669	4.05	21,887.76	14,201.90	3	4	4	436,406	-1,669	1,153,971.68	0.01	438,075	0	1,146,508.94	0.01	ric exists	T,F,F,F,F
1027	@NTHNS3	NST.AX	NST.AX	Australia	20250812	288,945,535	142	142	short sell	-53,276	0	-142	-53,134	-53,276	0	0.00	142	17.50	9,020.56	5,853.00	11	18	18	-53,276	-142	-609,998.66	-0.01	-53,134	-11,778	-615,538.81	-0.01	ric exists	T,F,F,F,F
1028	@NETWE1	NWL.AX	NWL.AX	Australia	20250812	19,761,849	no ric	no ric	long sell	56,718	0	-187	56,905	56,718	0	0.00	187	37.15	10.90	7.07	24	37	37	56,718	-187	1,370,111.96	0.01	56,905	0	1,377,500.60	0.01	ric exists	T,F,F,F,F
1029	@NEXTD1	NXT.AX	NXT.AX	Australia	20250812	83,952,312	652	652	short sell	-39,881	0	-652	-39,229	-39,881	0	0.00	652	14.55	773.83	502.10	9	15	15	-39,881	-652	-378,446.02	-0.00	-39,229	-1,799	-373,548.61	-0.00	ric exists	T,F,F,F,F
1030	@MONAR9	OBM.AX	OBM.AX	Australia	20250812	169,404,220	23,573	23,573	short sell	-111,115	0	-23,573	-87,542	-111,115	0	0.00	23,573	0.67	-5.09	-3.30	0	1	1	-111,115	-23,573	-48,848.90	-0.00	-87,542	-29,496	-38,566.02	-0.00	ric exists	T,F,F,F,F
1031	@ORIGI6	ORG.AX	ORG.AX	Australia	20250812	246,065,937	no ric	no ric	no trade	-173,756	0	0	-173,756	-173,756	0	0.00	0	0.00	-15,638.04	-10,146.76	8	12	12	-173,756	0	-1,360,262.31	-0.01	-173,756	694	-1,352,897.40	-0.01	ric exists	T,F,F,F,F
1032	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250812	13,563,724	no ric	no ric	cannot calc	3,967,600	0	3,967,600	0	3,967,600	0	0.00	0	0.00	0.00	0.00	0	13	13	3,967,600	0	1,583,357.92	0.02	3,967,600	0	1,583,357.92	0.02	ric exists	TIDLT,F,F,F,F
1033	@PALAD13	PDN.AX	PDN.AX	Australia	20250812	no ric	no ric	no ric	no trade	-56,306	0	0	-56,306	-56,306	0	0.00	0	0.00	3,941.42	2,557.39	4	7	7	-56,306	0	-242,401.03	-0.00	-56,306	0	-245,479.79	-0.00	ric exists	T,F,F,F,F
1034	@MARGI3	PLS.AX	PLS.AX	Australia	20250812	61,017,250	1,243	1,243	short sell	-217,497	0	-1,243	-216,254	-217,497	0	0.00	1,243	2.27	4,301.27	2,790.89	1	2	2	-217,497	-1,243	-324,389.74	-0.00	-216,254	-3,595	-326,032.42	-0.00	ric exists	T,F,F,F,F
1035	@PROME8	PME.AX	PME.AX	Australia	20250812	10,289,721	no ric	no ric	long buy	2,140	0	101	2,039	2,140	101	303.27	0	0.00	-3,211.87	-2,084.02	197	303	303	2,140	101	422,591.99	0.00	2,039	0	405,577.67	0.00	ric exists	T,F,F,F,F
1036	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250812	3,315,648	no ric	no ric	no trade	723,200	0	0	723,200	723,200	0	0.00	0	0.00	0.00	0.00	4	119	119	723,200	0	2,662,360.65	0.03	723,200	0	2,662,360.65	0.03	ric exists	T,F,F,F,F
1037	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250812	98,348,993	no ric	no ric	no trade	556,900	0	0	556,900	556,900	0	0.00	0	0.00	0.00	0.00	1	32	32	556,900	0	551,300.90	0.01	556,900	0	551,300.90	0.01	ric exists	T,F,F,F,F
1038	@QANTA2	QAN.AX	QAN.AX	Australia	20250812	116,276,811	no ric	no ric	long sell	2,376	0	-1,954	4,330	2,376	0	0.00	1,954	10.97	372.77	241.87	7	11	11	2,376	-1,954	17,022.27	0.00	4,330	-3,118	30,803.42	0.00	ric exists	T,F,F,F,F
1039	@QBEIN2	QBE.AX	QBE.AX	Australia	20250812	177,611,423	no ric	no ric	long buy	73,323	0	11,718	61,605	73,323	11,718	21.35	0	0.00	28,090.76	18,226.72	14	21	21	73,323	11,718	1,023,866.70	0.01	61,605	61,605	844,344.79	0.01	ric exists	T,F,F,F,F
1040	@KFMDI1	QUB.AX	QUB.AX	Australia	20250812	233,786,992	20,743	20,743	short sell	-171,162	0	-20,743	-150,419	-171,162	0	0.00	20,743	4.36	1,439.89	934.27	3	4	4	-171,162	-20,743	-486,040.17	-0.00	-150,419	-39,158	-429,011.26	-0.00	ric exists	T,F,F,F,F
1041	@RAMEL1	RMS.AX	RMS.AX	Australia	20250812	349,411,278	no ric	no ric	buy cover	-102,649	0	11,949	-114,598	-102,649	11,949	2.75	0	0.00	2,356.50	1,529.02	2	3	3	-102,649	11,949	-184,519.47	-0.00	-114,598	13,787	-207,924.84	-0.00	ric exists	T,F,F,F,F
1042	@SOUTH493	S32.AX	S32.AX	Australia	20250812	541,366,107	no ric	no ric	no trade	-160,710	0	0	-160,710	-160,710	0	0.00	0	0.00	3,214.20	2,085.54	2	3	3	-160,710	0	-319,242.81	-0.00	-160,710	0	-322,007.36	-0.00	ric exists	T,F,F,F,F
1043	@SINGA36	SATS.SI	SATS.SI	Singapore	20250812	63,116,515	7,900	7,900	short sell	-59,900	0	-7,900	-52,000	-59,900	0	0.00	7,900	3.21	1,039.95	808.36	2	3	3	-59,900	-7,900	-149,377.72	-0.00	-52,000	-9,300	-130,667.44	-0.00	ric exists	T,F,F,F,F
1044	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250812	4,026,924	no ric	no ric	no trade	-1,704,050	0	0	-1,704,050	-1,704,050	0	0.00	0	0.00	0.00	0.00	1	22	22	-1,704,050	0	-1,159,755.71	-0.01	-1,704,050	0	-1,159,755.71	-0.01	ric exists	T,F,F,F,F
1045	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20250812	2,231,968	no ric	no ric	no trade	147,300	0	0	147,300	147,300	0	0.00	0	0.00	0.00	0.00	6	203	202	147,300	0	925,039.53	0.01	147,300	0	925,039.53	0.01	ric exists	T,F,F,F,F
1046	@AAAAA1	SCOG.KL	SCOG.KL	Malaysia	20250812	no ric	no ric	no ric	no trade	52,200	0	0	52,200	52,200	0	0.00	0	0.00	-1,073.79	-1,073.79	1	5	5	52,200	0	66,336.61	0.00	52,200	700	67,466.04	0.00	ric exists	T,F,F,F,F
1047	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250812	98,802,431	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	1,515.00	1,177.62	2	2	2	-50,500	0	-91,803.92	-0.00	-50,500	0	-93,111.06	-0.00	ric exists	T,F,F,F,F
1048	@SANDF1	SFR.AX	SFR.AX	Australia	20250812	90,964,251	no ric	no ric	buy cover	-71,201	0	21	-71,222	-71,201	21	11.61	0	0.00	-711.48	-461.65	8	12	12	-71,201	21	-540,244.52	-0.01	-71,222	0	-541,067.88	-0.01	ric exists	T,F,F,F,F
1049	@STOCK40	SGP.AX	SGP.AX	Australia	20250812	497,908,418	2,286	2,286	short sell	-61,651	0	-2,286	-59,365	-61,651	0	0.00	2,286	5.66	-573.29	-371.98	4	6	6	-61,651	-2,286	-226,864.69	-0.00	-59,365	-7,393	-218,521.50	-0.00	ric exists	T,F,F,F,F
1050	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250812	88,557,609	no ric	no ric	no trade	47,800	0	0	47,800	47,800	0	0.00	0	0.00	-15,774.00	-12,261.27	12	16	16	47,800	0	580,046.61	0.01	47,800	100	593,130.36	0.01	ric exists	T,F,F,F,F
1051	@SONIC9	SHL.AX	SHL.AX	Australia	20250812	74,545,681	no ric	no ric	long buy	24,600	0	773	23,827	24,600	773	27.86	0	0.00	10,101.78	6,554.55	18	28	28	24,600	773	448,292.12	0.00	23,827	433	428,581.20	0.00	ric exists	T,F,F,F,F
1052	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250812	51,114,647	no ric	no ric	no trade	165,100	0	0	165,100	165,100	0	0.00	0	0.00	6,604.00	5,133.35	5	7	7	165,100	0	840,122.00	0.01	165,100	0	836,160.51	0.01	ric exists	T,F,F,F,F
1053	@ARROW13	SIG.AX	SIG.AX	Australia	20250812	505,769,253	382	382	short sell	-249,220	0	-382	-248,838	-249,220	0	0.00	382	2.84	-4,979.41	-3,230.90	2	3	3	-249,220	-382	-462,600.57	-0.00	-248,838	-1,075	-459,608.14	-0.00	ric exists	T,F,F,F,F
1054	@SOULP2	SOL.AX	SOL.AX	Australia	20250812	9,346,432	no ric	no ric	long sell	21,068	0	-11	21,079	21,068	0	0.00	11	42.46	5,269.57	3,419.17	28	42	42	21,068	-11	582,752.23	0.01	21,079	12	580,835.06	0.01	ric exists	T,F,F,F,F
1055	@SINGA31	STEG.SI	STEG.SI	Singapore	20250812	151,896,643	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	2,070.00	1,609.03	7	9	9	34,500	0	232,644.51	0.00	34,500	4,100	231,359.81	0.00	ric exists	T,F,F,F,F
1056	@SINGA52	STEL.SI	STEL.SI	Singapore	20250812	473,927,923	no ric	no ric	no trade	526,000	0	0	526,000	526,000	0	0.00	0	0.00	-5,260.00	-4,088.65	3	4	4	526,000	0	1,601,864.55	0.02	526,000	10,100	1,608,199.45	0.02	ric exists	T,F,F,F,F
1057	@PROMI6	SUN.AX	SUN.AX	Australia	20250812	174,624,677	no ric	no ric	long buy	39,170	0	22,720	16,450	39,170	22,720	20.01	0	0.00	11,226.57	7,284.37	13	20	20	39,170	22,720	512,776.52	0.01	16,450	16,450	209,785.23	0.00	ric exists	T,F,F,F,F
1058	@TRANS107	TCL.AX	TCL.AX	Australia	20250812	503,783,649	1,402	1,402	short sell	-59,084	0	-1,402	-57,682	-59,084	0	0.00	1,402	13.84	2,932.40	1,902.69	9	14	14	-59,084	-1,402	-531,040.15	-0.01	-57,682	-174	-521,404.39	-0.01	ric exists	T,F,F,F,F
1059	@THELO5	TLC.AX	TLC.AX	Australia	20250812	284,829,911	no ric	no ric	no trade	-18,334	0	0	-18,334	-18,334	0	0.00	0	0.00	366.68	237.92	4	5	5	-18,334	0	-64,361.24	-0.00	-18,334	0	-64,734.99	-0.00	ric exists	T,F,F,F,F
1060	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250812	no ric	no ric	no ric	no trade	1,725,300	0	0	1,725,300	1,725,300	0	0.00	0	0.00	20,537.22	20,537.22	0	3,180	3,125	1,725,300	0	337,212.91	0.00	1,725,300	0	316,675.69	0.00	ric exists	T,F,F,F,F
1061	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250812	no ric	no ric	no ric	no trade	342,900	0	0	342,900	342,900	0	0.00	0	0.00	9,416.70	9,416.70	2	7	7	342,900	0	566,977.73	0.01	342,900	0	558,021.23	0.01	ric exists	T,F,F,F,F
1062	@TELST3	TLS.AX	TLS.AX	Australia	20250812	1,060,764,033	no ric	no ric	no trade	48,120	0	0	48,120	48,120	0	0.00	0	0.00	0.00	0.00	3	5	5	48,120	0	156,074.98	0.00	48,120	2,082	156,400.99	0.00	ric exists	T,F,F,F,F
1063	@TELIX1	TLX.AX	TLX.AX	Australia	20250812	18,943,469	299	299	short sell	-68,790	0	-299	-68,491	-68,790	0	0.00	299	16.76	14,407.31	9,348.20	11	17	17	-68,790	-299	-747,307.82	-0.01	-68,491	-458	-755,001.35	-0.01	ric exists	T,F,F,F,F
1064	@TECHN58	TNE.AX	TNE.AX	Australia	20250812	55,244,195	no ric	no ric	no trade	67,979	0	0	67,979	67,979	0	0.00	0	0.00	-29,230.97	-18,966.55	25	39	39	67,979	0	1,715,634.73	0.02	67,979	0	1,738,295.86	0.02	ric exists	T,F,F,F,F
1065	@TRUEC13	TRUE_n.BK	TRUE.BK	Thailand	20250812	98,290,143	no ric	no ric	no trade	1,747,900	0	0	1,747,900	1,747,900	0	0.00	0	0.00	0.00	0.00	0	11	11	1,747,900	0	583,985.26	0.01	1,747,900	0	583,985.26	0.01	ric exists	T,F,F,F,F
1066	@TREAS6	TWE.AX	TWE.AX	Australia	20250812	107,890,781	725	725	short sell	-279,441	0	-725	-278,716	-279,441	0	0.00	725	7.63	-5,573.65	-3,616.47	5	8	8	-279,441	-725	-1,388,650.73	-0.01	-278,716	0	-1,384,302.84	-0.01	ric exists	T,F,F,F,F
1067	@REDNP1	VAU.AX	VAU.AX	Australia	20250812	1,384,874,953	53,757	53,757	short sell	-694,530	0	-53,757	-640,773	-694,530	0	0.00	53,757	0.42	-214.95	-139.47	0	0	0	-694,530	-53,757	-189,984.72	-0.00	-640,773	-59,471	-175,645.93	-0.00	ric exists	T,F,F,F,F
1068	@VIVAE2	VEA.AX	VEA.AX	Australia	20250812	155,073,812	2,033	2,033	short sell	-32,928	0	-2,033	-30,895	-32,928	0	0.00	2,033	2.04	314.21	203.88	1	2	2	-32,928	-2,033	-43,749.58	-0.00	-30,895	-2,110	-41,335.83	-0.00	ric exists	T,F,F,F,F
1069	@VENTI5	VNT.AX	VNT.AX	Australia	20250812	174,914,838	no ric	no ric	no trade	40,532	0	0	40,532	40,532	0	0.00	0	0.00	810.64	525.98	3	5	5	40,532	0	140,439.09	0.00	40,532	1,504	140,203.38	0.00	ric exists	T,F,F,F,F
1070	@WESTP10	WBC.AX	WBC.AX	Australia	20250812	437,904,440	7,568	7,568	short sell	-19,078	0	-7,568	-11,510	-19,078	0	0.00	7,568	34.52	-4,542.71	-2,947.55	23	35	35	-19,078	-7,568	-430,292.47	-0.00	-11,510	7,471	-257,739.27	-0.00	ric exists	T,F,F,F,F
1071	@WOODS5	WDS.AX	WDS.AX	Australia	20250812	212,162,056	no ric	no ric	buy cover	-16,538	0	7,730	-24,268	-16,538	7,730	26.98	0	0.00	255.64	165.87	18	27	27	-16,538	7,730	-291,036.03	-0.00	-24,268	3,947	-427,960.79	-0.00	ric exists	T,F,F,F,F
1072	@WESFA3	WES.AX	WES.AX	Australia	20250812	142,837,221	325	325	short sell	-33,077	0	-325	-32,752	-33,077	0	0.00	325	88.77	-4,582.96	-2,973.66	58	89	89	-33,077	-325	-1,911,933.69	-0.02	-32,752	-17,413	-1,894,109.74	-0.02	ric exists	T,F,F,F,F
1073	@WESTG11	WGX.AX	WGX.AX	Australia	20250812	175,144,611	1,277	1,277	short sell	-130,598	0	-1,277	-129,321	-130,598	0	0.00	1,277	2.98	3,874.24	2,513.81	2	3	3	-130,598	-1,277	-253,472.64	-0.00	-129,321	-1,819	-254,050.56	-0.00	ric exists	T,F,F,F,F
1074	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250812	57,821,596	no ric	no ric	no trade	2,017,000	0	0	2,017,000	2,017,000	0	0.00	0	0.00	0.00	0.00	0	4	4	2,017,000	0	220,887.26	0.00	2,017,000	0	220,887.26	0.00	ric exists	T,F,F,F,F
1075	@WHITE61	WHC.AX	WHC.AX	Australia	20250812	47,088,468	9,803	9,803	short sell	-17,140	0	-9,803	-7,337	-17,140	0	0.00	9,803	7.20	-1,896.32	-1,230.43	5	7	7	-17,140	-9,803	-80,821.65	-0.00	-7,337	2,073	-33,711.32	-0.00	ric exists	T,F,F,F,F
1076	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250812	171,110,460	no ric	no ric	no trade	464,100	0	0	464,100	464,100	0	0.00	0	0.00	0.00	0.00	2	3	3	464,100	0	1,070,833.70	0.01	464,100	0	1,072,332.90	0.01	ric exists	T,F,F,F,F
1077	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20250812	no ric	no ric	no ric	long buy	207,400	0	43,100	164,300	207,400	43,100	5.66	0	0.00	1,989.25	1,989.25	1	6	6	207,400	43,100	277,774.45	0.00	164,300	105,700	218,162.52	0.00	ric exists	T,F,F,F,F
1078	@WISET1	WTC.AX	WTC.AX	Australia	20250812	31,286,973	no ric	no ric	long sell	1,970	0	-1,295	3,265	1,970	0	0.00	1,295	115.79	-332.00	-215.42	75	116	116	1,970	-1,295	148,487.72	0.00	3,265	-150	246,867.45	0.00	ric exists	T,F,F,F,F
1079	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250812	99,487,035	no ric	no ric	buy cover	-204,309	0	9,142	-213,451	-204,309	9,142	3.29	0	0.00	-4,208.08	-2,730.42	2	3	3	-204,309	9,142	-439,116.56	-0.00	-213,451	4,004	-456,937.27	-0.00	ric exists	T,F,F,F,F