assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-157354.4760	-0.0016	0.0047	-0.0000	0.1700	73.2884	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-13000	-13000.0000	12.1042	359.5742	1420000.0000	17.0728	6187.TWO	TPO	TWN	TW	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1658	1.1713	0.1713	-0.0574	1067.1406	1.0000	TW	1000	-157354.4760	157354.4760	0.0000	0.0000	0.0000	9031.1876	0.0574	-183451.0086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	85548.5395	0.0009	0.0047	1.1133	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1118	0.0000	17000	17000.0000	5.0323	149.9050	11544790.0000	57.8668	3019.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	2221875	0.0525	11181068.3072	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0574	1236.6020	1.0000	TW	1000	85548.5395	85548.5395	0.0000	0.0000	0.0000	4909.7543	0.0574	77603.6370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-529441.3033	-0.0053	0.0047	-0.0000	0.0550	79.7788	-0.0053	-0.0058	-0.0005	1.0000	0.1714	-7000.0000	-78000	-85000.0000	6.7877	198.8210	5193844.0000	34.5285	9958.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	2446440	0.0600	16605722.8479	GS	apac	availability	7000	0.8914	0.8850	-0.1150	-0.1443	1534.4909	1.0000	TW	1000	-576955.2665	576955.2665	-47513.9631	47513.9631	-1.0000	83263.9640	0.1443	-514293.8488	-42353.6111	6857.0323	-7000.0000	-47513.9631	NaN	NaN
3	@CHINA1014	64434.7599	0.0006	0.0037	0.6620	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6261	0.0000	90000	90000.0000	0.7159	5.6228	15552500.0000	11.1402	1766.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	248809540	0.0050	178133144.0664	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1842	3129.4276	1.0000	XH	2000	64434.7599	64434.7599	0.0000	0.0000	0.0000	11866.0124	0.1842	57489.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	813.2691	0.0000	0.0037	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	4.0663	32.0674	10234157.0000	41.8078	2601.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	300413209	0.0050	1221583873.0350	GS	apac	availability	0	1.8931	1.6540	0.6540	0.2368	10495.3500	1.0000	XH	2000	813.2691	813.2691	0.0000	0.0000	0.0000	192.6020	0.2368	1539.5826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA288	-3368.2390	-0.0000	0.0037	-0.0000	0.0050	0.0461	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3682	26.4265	7199774.0000	24.2382	0291.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	202353855	0.0050	681576141.6783	GS	apac	availability	0	1.6581	1.4650	0.4650	0.0796	5245.0358	1.0000	HK	2000	-3368.2390	3368.2390	0.0000	0.0000	0.0000	-268.2596	0.0796	-5584.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHROM5	138562.8875	0.0014	0.0047	1.8032	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	17.3204	513.9458	3729909.0000	64.0977	2360.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	10472963	0.0200	181395499.2741	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0414	7366.7292	1.0000	TW	1000	138562.8875	138562.8875	0.0000	0.0000	0.0000	5739.3644	0.0414	158539.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@EVAAI1	1001564.8404	0.0100	0.0047	13.0341	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6736	0.0000	774000	774000.0000	1.2940	38.6807	19790317.0000	25.5961	2618.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	52039115	0.0075	67339209.1838	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0715	5939.9996	1.0000	TW	1000	1001564.8404	1001564.8404	0.0000	0.0000	0.0000	71576.9013	0.0715	701334.6138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@FORMO9	-876814.7827	-0.0088	0.0047	-0.0000	0.0200	48.0446	-0.0088	-0.0088	0.0000	1.0000	0.4309	0.0000	-682000	-682000.0000	1.2857	37.8135	27771684.0000	35.1137	1301.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	32823987	0.0200	42200230.2497	GS	apac	availability	0	1.0113	1.0115	0.0115	-0.0216	6792.8226	1.0000	TW	1000	-876814.7827	876814.7827	0.0000	0.0000	0.0000	18959.0656	0.0216	-886717.5045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@FREEE1	-385527.1359	-0.0039	0.0030	-0.0000	0.0250	26.4060	-0.0039	-0.0039	0.0000	1.0000	0.3193	0.0000	-14400	-14400.0000	26.7727	3986.6907	256700.0000	6.9276	4478.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	2552516	0.0250	68337790.4662	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.0841	1596.1287	1.0000	JP	100	-385527.1359	385527.1359	0.0000	0.0000	0.0000	32427.1257	0.0841	-408047.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@GENIU2	410071.2482	0.0041	0.0047	5.3365	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2943	0.0000	28000	28000.0000	14.6454	438.8513	449397.0000	6.5944	3406.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	2009096	0.0475	29424018.0175	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0890	1651.1674	1.0000	TW	1000	410071.2482	410071.2482	0.0000	0.0000	0.0000	36494.6748	0.0890	405089.5984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@HINOM2	-539173.7749	-0.0054	0.0030	-0.0000	0.0050	7.3859	-0.0054	-0.0054	0.0000	1.0000	0.1423	100.0000	-217800	-217700.0000	2.4755	367.1704	4374301.0000	10.8723	7205.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	25842426	0.0050	63974097.2399	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0786	711.2005	1.0000	JP	100	-538926.2204	538926.2204	247.5545	247.5545	1.0000	42335.3224	0.0786	-439251.7519	201.7693	-19.4466	0.0000	0.0000	NaN	NaN
12	@INFRA14	-650671.1354	-0.0065	0.0040	-0.0000	0.0050	8.9133	-0.0065	-0.0086	-0.0021	1.0000	1.0000	-29367.0000	-90608	-119975.0000	7.1812	12.0526	570081.0000	4.0947	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-12	2025-08-12	41206047	0.0050	295907484.8643	GS	apac	availability	29367	0.2921	0.4593	-0.5407	-0.1420	7034.5954	1.0000	NZ	1	-861560.4524	861560.4524	-210889.3170	210889.3170	-1.0000	122331.1537	0.1420	-251697.4149	-61609.4852	29943.7299	-29367.0000	-210889.3170	NaN	NaN
13	@JDCOM7	2337.0023	0.0000	0.0037	0.0240	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	15.5800	122.6953	9121180.0000	142.5674	9618.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	312210504	0.0050	4864244539.7916	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1752	43519.6253	1.0000	XH	2000	2337.0023	2337.0023	0.0000	0.0000	0.0000	409.5184	0.1752	4781.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@JDLOG1	176.5650	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6810	0.0000	100	100.0000	1.7657	13.8367	8798406.0000	15.5088	2618.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	212177146	0.0050	374630585.3186	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1986	3404.0739	1.0000	XH	2000	176.5650	176.5650	0.0000	0.0000	0.0000	35.0698	0.1986	337.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@JIUMA1	57804.0190	0.0006	0.0037	0.5939	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	165000	165000.0000	0.3503	2.7591	18885000.0000	6.6378	9922.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	20392270	0.1525	7143970.6835	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1330	489.6294	1.0000	XH	2000	57804.0190	57804.0190	0.0000	0.0000	0.0000	7685.5591	0.1330	169489.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JTGLO1	-406890.6504	-0.0041	0.0037	-0.0000	0.0275	30.6561	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-308600	-308600.0000	1.3185	10.3751	27113602.0000	35.8361	1519.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	297742689	0.0275	392575231.2642	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0495	9717.8623	1.0000	XH	2000	-406890.6504	406890.6504	0.0000	0.0000	0.0000	-20124.3672	0.0495	-608143.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@KAKAK2	967439.4336	0.0097	0.0030	7.9516	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.4710	0.0000	50500	50500.0000	19.1572	2852.7876	880800.0000	17.0095	2371.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	20868590	0.0050	399784096.8161	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0502	2354.3328	1.0000	JP	100	967439.4336	967439.4336	0.0000	0.0000	0.0000	48551.9869	0.0502	429911.6656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@KASUM2	-977843.9006	-0.0098	0.0030	-0.0000	0.0825	221.0195	-0.0098	-0.0098	0.0000	1.0000	0.1232	0.0000	-7700	-7700.0000	126.9927	18553.6680	397100.0000	49.8742	3498.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	89266	0.0950	11336131.6408	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1243	1256.4442	1.0000	JP	100	-977843.9006	977843.9006	0.0000	0.0000	0.0000	121578.9113	0.1243	-1300317.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KINGY1	767713.2957	0.0077	0.0047	9.9908	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7294	0.0000	164000	164000.0000	4.6812	140.1525	117491690.0000	550.5987	2449.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	15577464	0.0175	72920891.6254	GS	apac	availability	0	1.0058	1.0464	0.0464	0.0351	5723.8876	1.0000	TW	1000	767713.2957	767713.2957	0.0000	0.0000	0.0000	26966.6948	0.0351	772187.6738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@KIRIN8	-999356.8455	-0.0100	0.0030	-0.0000	0.0050	13.6898	-0.0100	-0.0128	-0.0028	1.0000	1.0000	-20000.0000	-70300	-90300.0000	14.2156	2076.0240	6867301.0000	96.5082	2503.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	120776207	0.0050	1716906532.6176	GS	apac	availability	20000	0.1995	0.3910	-0.6090	-0.0824	12993.0606	1.0000	JP	100	-1283668.8926	1283668.8926	-284312.0471	284312.0471	-1.0000	105770.8760	0.0824	-256090.7506	-56719.9890	23426.5506	-20000.0000	-284312.0471	NaN	NaN
21	@KUOBI1	-826.5622	-0.0000	0.0047	-0.0000	0.0350	0.0793	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0332	30.9271	654043.0000	0.6764	1808.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	5554026	0.0350	5738435.2009	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0764	676.6341	0.4189	TW	1000	-826.5622	826.5622	0.0000	0.0000	0.0000	63.1784	0.0764	-521.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KYORI6	-868312.0076	-0.0087	0.0030	-0.0000	0.0050	11.8947	-0.0087	-0.0087	0.0000	1.0000	0.3197	0.0000	-35800	-35800.0000	24.2545	3582.6734	848200.0000	20.5708	9616.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	3618033	0.0050	87753673.1187	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0471	1598.1136	1.0000	JP	100	-868312.0076	868312.0076	0.0000	0.0000	0.0000	40854.2405	0.0471	-631484.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@LOTUS3	-258802.3044	-0.0026	0.0047	-0.0000	0.0275	19.4988	-0.0026	-0.0026	0.0000	1.0000	0.1509	0.0000	-36000	-36000.0000	7.1890	214.8022	702482.0000	5.0455	1795.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	2062352	0.0375	14826151.3911	GS	apac	availability	0	0.8048	0.8379	-0.1621	0.0023	1209.4522	1.0000	TW	1000	-258802.3044	258802.3044	0.0000	0.0000	0.0000	-584.1263	0.0023	-208278.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@MALAY68	111.2264	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8538	7.8948	291449.0000	0.5427	MISC.KL	KUL	MYS	MY	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0310	4054.6819	0.8595	MY	100	111.2264	111.2264	0.0000	0.0000	0.0000	3.4431	0.0310	28.8693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@MEITE3	1665971.1176	0.0167	0.0030	13.6929	0.0000	-0.0000	0.0167	0.0164	-0.0002	1.0000	0.3448	-1100.0000	75400	74300.0000	22.0951	3240.2164	460500.0000	10.1007	9744.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	10751986	0.0050	237566288.2270	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0316	1723.4184	0.9998	JP	100	1641666.4991	1641666.4991	-24304.6184	24304.6184	-1.0000	51897.9984	0.0316	574843.8786	-8510.4746	-768.3418	0.0000	0.0000	NaN	NaN
26	@MINIS7	5060.0017	0.0001	0.0037	0.0520	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.0600	39.7432	4403156.0000	22.2930	9896.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	22372238	0.0175	113203561.2963	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0433	6287.7445	1.0000	XH	2000	5060.0017	5060.0017	0.0000	0.0000	0.0000	219.1583	0.0433	9159.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MODEC1	-466285.2959	-0.0047	0.0030	-0.0000	0.0050	6.3875	-0.0047	-0.0046	0.0000	1.0000	0.5366	100.0000	-10100	-10000.0000	46.1669	6849.1172	1183200.0000	54.8578	6269.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	7980840	0.0050	368450330.7869	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0416	2681.9948	1.0000	JP	100	-461668.6098	461668.6098	4616.6861	4616.6861	1.0000	19206.2043	0.0416	-655562.3187	6555.6232	-192.0620	0.0000	0.0000	NaN	NaN
28	@MONEY32	-730880.3025	-0.0073	0.0030	-0.0000	0.0050	10.0121	-0.0073	-0.0072	0.0001	1.0000	0.4693	300.0000	-17300	-17000.0000	42.2474	6236.5469	356500.0000	15.0505	3994.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	4773502	0.0050	201668126.3518	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.1026	2345.6095	1.0000	JP	100	-718206.0776	718206.0776	12674.2249	12674.2249	1.0000	73690.6469	0.1026	-665681.5983	11747.3223	-1300.4232	0.0000	0.0000	NaN	NaN
29	@NETEA10	2274485.9162	0.0227	0.0037	23.3680	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0.0000	88300	88300.0000	25.7586	202.5316	4716766.0000	121.6966	9999.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	299413366	0.0050	7712474338.5443	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2747	46516.6011	1.0000	XH	2000	2274485.9162	2274485.9162	0.0000	0.0000	0.0000	624805.3418	0.2747	2726497.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@NEWCH6	502812.8724	0.0050	0.0037	5.1659	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	83800	83800.0000	6.0002	46.9220	15274782.0000	91.3047	1336.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	68673694	0.0050	412052712.8978	GS	apac	availability	0	2.1942	1.8679	0.8679	0.2302	5832.5139	1.0000	XH	2000	502812.8724	502812.8724	0.0000	0.0000	0.0000	115745.8138	0.2302	1103260.5428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@OBICB2	977394.4168	0.0098	0.0030	8.0334	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.5664	0.0000	16400	16400.0000	59.5972	8841.0274	106000.0000	6.3439	4733.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	6443879	0.0050	384037277.8854	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0580	2831.1374	1.0000	JP	100	977394.4168	977394.4168	0.0000	0.0000	0.0000	56663.1230	0.0580	279181.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@OBICC2	2609537.8162	0.0261	0.0030	21.4483	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	1.0000	0.0000	70500	70500.0000	37.0147	5469.0274	780400.0000	28.8917	4684.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	62446286	0.0050	2311431841.1486	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0661	15299.6647	1.0000	JP	100	2609537.8162	2609537.8162	0.0000	0.0000	0.0000	172450.3994	0.0661	433250.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ORGAN10	-1004399.9997	-0.0100	0.0030	-0.0000	0.0050	13.7589	-0.0100	-0.0100	0.0000	1.0000	0.4173	0.0000	-12500	-12500.0000	80.3520	11661.3210	510300.0000	40.2828	6368.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	4144842	0.0050	333046344.2852	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0830	2086.0530	1.0000	JP	100	-1004399.9997	1004399.9997	0.0000	0.0000	0.0000	83374.3209	0.0830	-1209908.4391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@PEOPL43	820813.2752	0.0082	0.0037	8.4330	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	1058000	1058000.0000	0.7758	6.0681	63914000.0000	49.4072	1339.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	1150112311	0.0050	892275475.2423	GS	apac	availability	0	1.2895	1.2336	0.2336	0.2282	6769.9515	1.0000	XH	2000	820813.2752	820813.2752	0.0000	0.0000	0.0000	187282.4761	0.2282	1058448.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@PHARM121	-517236.8019	-0.0052	0.0047	-0.0000	0.0250	35.4272	-0.0052	-0.0052	0.0000	1.0000	0.4440	0.0000	-31000	-31000.0000	16.6851	501.6934	1658107.0000	27.8149	6446.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	2629399	0.0250	43871675.1511	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1377	5709.1287	1.0000	TW	1000	-517236.8019	517236.8019	0.0000	0.0000	0.0000	71217.8431	0.1377	-201987.4424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@PICCP1	595510.9517	0.0060	0.0037	6.1183	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	284000	284000.0000	2.0969	16.4821	17743868.0000	37.2565	2328.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	979068889	0.0050	2052979739.0795	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.2169	14466.9156	1.0000	XH	2000	595510.9517	595510.9517	0.0000	0.0000	0.0000	129160.9768	0.2169	534992.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PINGA1	52310.2486	0.0005	0.0037	0.5374	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	6.9747	54.5769	24847149.0000	172.7535	2318.HK	HKG	HKG	HK	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2282	45191.7716	1.0000	XH	2000	52310.2486	52310.2486	0.0000	0.0000	0.0000	11938.2939	0.2282	96677.6804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@RESOR14	-1831202.4484	-0.0183	0.0030	-0.0000	0.0050	25.0850	-0.0183	-0.0183	0.0000	1.0000	0.5111	0.0000	-136900	-136900.0000	13.3762	1982.0862	676000.0000	9.0702	4681.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	23864197	0.0050	319212388.4236	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0553	2554.8097	1.0000	JP	100	-1831202.4484	1831202.4484	0.0000	0.0000	0.0000	101301.2448	0.0553	-574900.8575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@RUBIA1	-456937.2686	-0.0046	0.0035	-0.0000	0.0050	6.2594	-0.0046	-0.0044	0.0002	1.0000	0.5528	9142.0000	-213451	-204309.0000	2.1407	3.2772	16404836.0000	35.0883	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	99487035	0.0050	212973160.2923	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1353	2763.3031	1.0000	AU	1	-437366.8730	437366.8730	19570.3956	19570.3956	1.0000	59166.2544	0.1353	-668152.8706	29897.1340	-2647.4502	0.0000	0.0000	NaN	NaN
40	@SAWAI1	-585729.5254	-0.0059	0.0030	-0.0000	0.0050	8.0237	-0.0059	-0.0059	0.0000	1.0000	0.3082	0.0000	-43900	-43900.0000	13.3424	1969.7847	476600.0000	6.3550	4887.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	15702899	0.0050	209513703.3939	GS	apac	availability	0	0.3209	0.4824	-0.5176	-0.0563	1540.6786	1.0000	JP	100	-585729.5254	585729.5254	0.0000	0.0000	0.0000	32949.8465	0.0563	-187938.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@SIGUR1	561039.2170	0.0056	0.0047	7.3012	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2586	0.0000	210000	210000.0000	2.6716	79.8119	2298148.0000	6.1330	6257.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	11745198	0.0150	31378650.9007	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.0854	1292.8276	1.0000	TW	1000	561039.2170	561039.2170	0.0000	0.0000	0.0000	47907.4654	0.0854	501587.7415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@START24	965848.6400	0.0097	0.0030	7.9385	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.9101	0.0000	92800	92800.0000	10.4079	1536.4981	3231900.0000	33.6152	3092.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	97021690	0.0050	1009787363.5277	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0478	4549.2289	1.0000	JP	100	965848.6400	965848.6400	0.0000	0.0000	0.0000	46149.4889	0.0478	370184.0741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@SUNNY10	206126.2762	0.0021	0.0037	2.1177	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	21000	21000.0000	9.8155	77.0401	6371149.0000	62.5282	2382.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	70580892	0.0050	692789354.1703	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1577	6877.5031	1.0000	XH	2000	206126.2762	206126.2762	0.0000	0.0000	0.0000	32497.8403	0.1577	453720.4874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@TECHN58	1738295.8608	0.0174	0.0035	16.6686	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	67979	67979.0000	25.5711	39.2504	748972.0000	19.1864	TNE.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	55244195	0.0050	1412653253.2672	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0245	7785.1828	1.0000	AU	1	1738295.8608	1738295.8608	0.0000	0.0000	0.0000	42549.5194	0.0245	800700.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TECMO3	721990.1356	0.0072	0.0030	5.9342	0.0000	-0.0000	0.0072	0.0070	-0.0002	1.0000	0.3845	-1700.0000	50500	48800.0000	14.2968	2114.7444	431300.0000	6.1742	3635.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	11441241	0.0050	163573527.5428	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0295	1922.0488	1.0000	JP	100	697685.5172	697685.5172	-24304.6184	24304.6184	-1.0000	20552.8264	0.0295	135924.4550	-4735.0732	-715.9796	0.0000	0.0000	NaN	NaN
46	@TELEK12	316675.6906	0.0032	0.0100	8.6760	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	1725300	1725300.0000	0.1835	2989.7855	74978313.0000	13.7611	TLKM.JK	JAK	IDN	ID	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2899	0.3476	-0.6524	0.0802	18182.6893	1.0000	ID	100	316675.6906	316675.6906	0.0000	0.0000	0.0000	25402.1870	0.0802	91793.6234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TELEK13	558021.2285	0.0056	0.0090	13.7594	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	342900	342900.0000	1.6274	6.9003	1809855.0000	2.9454	TLMM.KL	KUL	MYS	MY	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0455	6245.3763	1.0000	MY	100	558021.2285	558021.2285	0.0000	0.0000	0.0000	25389.4023	0.0455	121121.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TINGY3	206221.8093	0.0021	0.0037	2.1187	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5404	0.0000	142000	142000.0000	1.4523	11.3890	9734258.0000	14.1231	0322.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	245735212	0.0050	356872957.9639	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1000	2701.1063	1.0000	XH	2000	206221.8093	206221.8093	0.0000	0.0000	0.0000	20631.0969	0.1000	95784.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TOBUR1	166366.5482	0.0017	0.0030	1.3674	0.0000	-0.0000	0.0017	0.0013	-0.0004	1.0000	0.7050	-2100.0000	9500	7400.0000	17.5123	2575.2110	678000.0000	11.8192	9001.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	23895714	0.0050	418468153.2125	GS	apac	availability	0	0.2740	0.3902	-0.6098	-0.0407	3523.7384	1.0000	JP	100	129590.7849	129590.7849	-36775.7633	36775.7633	-1.0000	-5271.2518	0.0407	35502.2510	-10074.9631	1495.8958	0.0000	0.0000	NaN	NaN
50	@USSCO1	1345927.4770	0.0135	0.0030	11.0624	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	112300	112300.0000	11.9851	1772.9888	946100.0000	11.3550	4732.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	50172201	0.0050	601319179.9445	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0368	5680.9406	1.0000	JP	100	1345927.4770	1345927.4770	0.0000	0.0000	0.0000	49510.2085	0.0368	475517.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@VOLTR2	112849.8420	0.0011	0.0047	1.4686	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6601	0.0000	3000	3000.0000	37.6166	1138.7845	389156.0000	14.8181	6409.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	2579947	0.0250	97048870.4684	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.1056	3299.4046	1.0000	TW	1000	112849.8420	112849.8420	0.0000	0.0000	0.0000	11917.5905	0.1056	94624.2974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WISTR2	-218845.1011	-0.0022	0.0047	-0.0000	0.0225	13.4905	-0.0022	-0.0022	0.0000	1.0000	0.2715	0.0000	-55000	-55000.0000	3.9790	118.6543	1993281.0000	7.9082	6285.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	6765483	0.0275	26919869.2895	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0462	1541.1639	1.0000	TW	1000	-218845.1011	218845.1011	0.0000	0.0000	0.0000	-10106.5526	0.0462	-229185.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@WUXIA6	368512.5642	0.0037	0.0037	3.7861	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	28500	28500.0000	12.9303	100.8710	8013180.0000	102.9705	2359.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	11533156	0.0475	149126768.0928	GS	apac	availability	0	2.6211	2.2475	1.2475	0.1984	5040.5730	1.0000	XH	2000	368512.5642	368512.5642	0.0000	0.0000	0.0000	73104.0519	0.1984	965923.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@XINTE1	160664.7381	0.0016	0.0047	2.0908	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0173	0.0000	31000	31000.0000	5.1827	154.6166	4473000.0000	23.1250	3374.TWO	TPO	TWN	TW	True	1	2025-08-12	2025-08-12	333010	0.1375	1725902.0782	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0667	829.7808	1.0000	TW	1000	160664.7381	160664.7381	0.0000	0.0000	0.0000	10718.8024	0.0667	146832.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@YAKUL2	605487.1819	0.0061	0.0030	4.9766	0.0000	-0.0000	0.0061	0.0054	-0.0007	1.0000	1.0000	-4000.0000	36900	32900.0000	16.4089	2423.2103	3606800.0000	59.1642	2267.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	18219043	0.0050	298953848.3159	GS	apac	availability	0	0.3593	0.4647	-0.5353	-0.0050	5447.5015	1.0000	JP	100	539851.7150	539851.7150	-65635.4669	65635.4669	-1.0000	-2699.2736	0.0050	193976.1013	-23583.7205	328.1792	0.0000	0.0000	NaN	NaN
56	@YANZH2	-2072368.5825	-0.0207	0.0037	-0.0000	0.0100	56.7772	-0.0207	-0.0207	0.0000	1.0000	0.7681	0.0000	-1716000	-1716000.0000	1.2077	9.5109	22010879.0000	26.6686	1171.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	119705428	0.0100	144565132.9518	GS	apac	availability	0	0.9975	0.9845	-0.0155	0.0142	3839.0623	1.0000	XH	2000	-2072368.5825	2072368.5825	0.0000	0.0000	0.0000	-29426.9247	0.0142	-2067262.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZTOEX4	-13240.4644	-0.0001	0.0037	-0.0000	0.0050	0.1814	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-650	-650.0000	20.3699	160.4476	2364036.0000	48.3202	2057.HK	HKG	HKG	HK	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2139	1.1564	0.1564	0.1045	9141.5500	1.0000	XH	2000	-13240.4644	13240.4644	0.0000	0.0000	0.0000	-1384.0379	0.1045	-16072.9826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@EZCON1	-281673.2057	-0.0028	0.0047	-0.0000	0.0850	65.5951	-0.0028	-0.0028	0.0000	1.0000	0.0703	0.0000	-13000	-13000.0000	21.6672	625.8516	1429902.0000	29.9230	6442.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	311389	0.1200	6746918.2965	GS	apac	availability	0	1.5345	1.4615	0.4615	-0.0074	1514.9725	1.0000	TW	1000	-281673.2057	281673.2057	0.0000	0.0000	0.0000	2093.1500	0.0074	-432232.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@SANDF1	-541067.8797	-0.0054	0.0035	-0.0000	0.0050	7.4119	-0.0054	-0.0054	0.0000	1.0000	0.6977	21.0000	-71222	-71201.0000	7.5969	11.6582	1679304.0000	12.7774	SFR.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	90964251	0.0050	691048193.2575	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0933	3487.5325	1.0000	AU	1	-540908.3444	540908.3444	159.5353	159.5353	1.0000	50444.6548	0.0933	-667229.2702	196.7924	-14.8781	0.0000	0.0000	NaN	NaN
60	@DAINI10	-270502.6048	-0.0027	0.0030	-0.0000	0.0050	3.7055	-0.0027	-0.0027	0.0000	1.0000	0.3492	0.0000	-29600	-29600.0000	9.1386	1350.5306	8871500.0000	81.1050	4506.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	26696941	0.0050	243972705.4342	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0813	1745.4005	1.0000	JP	100	-270502.6048	270502.6048	0.0000	0.0000	0.0000	21994.9701	0.0813	-352957.2093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@ALCOR3	-76665.3845	-0.0008	0.0047	-0.0000	0.1250	26.2553	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-21733	-21733.0000	3.5276	105.9922	2676000.0000	9.4839	8054.TWO	TPO	TWN	TW	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1422	332.0800	1.0000	TW	1000	-76665.3845	76665.3845	0.0000	0.0000	0.0000	10899.5726	0.1422	-71113.7030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@BAYCU1	814099.1156	0.0081	0.0030	6.6912	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	13900	13900.0000	58.5683	8631.8360	587900.0000	34.3520	6532.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	28077913	0.0050	1644475118.1672	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.0957	9102.1792	1.0000	JP	100	814099.1156	814099.1156	0.0000	0.0000	0.0000	77914.2151	0.0957	543341.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUGO3	-777406.6152	-0.0078	0.0030	-0.0000	0.0050	10.6494	-0.0078	-0.0077	0.0000	1.0000	0.4161	600.0000	-131700	-131100.0000	5.9029	871.5510	3410900.0000	20.1237	9504.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	20748391	0.0050	122474839.9205	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0854	2079.6410	1.0000	JP	100	-773864.8994	773864.8994	3541.7158	3541.7158	1.0000	66053.1361	0.0854	-341500.2517	1562.9302	-302.3027	0.0000	0.0000	NaN	NaN
64	@CITIC10	-1070610.7809	-0.0107	0.0037	-0.0000	0.0050	14.6659	-0.0107	-0.0093	0.0014	1.0000	1.0000	94000.0000	-722000	-628000.0000	1.4828	11.6994	16373426.0000	24.4031	0267.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	539783120	0.0050	800412226.6173	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1805	11646.7757	1.0000	XH	2000	-931223.7817	931223.7817	139386.9992	139386.9992	1.0000	-168040.2070	0.1805	-1333608.7685	199616.5991	25152.5151	0.0000	0.0000	NaN	NaN
65	@NICHI31	643062.0651	0.0064	0.0030	5.2854	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5936	0.0000	55700	55700.0000	11.5451	1697.5662	3103100.0000	35.6589	2871.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	39515176	0.0050	456206654.9733	GS	apac	availability	0	0.0438	0.2462	-0.7538	-0.0026	2966.9171	1.0000	JP	100	643062.0651	643062.0651	0.0000	0.0000	0.0000	-1657.4708	0.0026	28179.8609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@COSMO13	-324997.1010	-0.0032	0.0030	-0.0000	0.0050	4.4520	-0.0033	-0.0033	0.0000	1.0000	0.6661	0.0000	-6900	-6900.0000	47.1010	6887.3633	503300.0000	23.4653	5021.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	7351577	0.0050	346266842.4663	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0737	3329.2425	1.0000	JP	100	-324997.1010	324997.1010	0.0000	0.0000	0.0000	23938.9060	0.0737	-304545.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@YAMAZ1	493229.9548	0.0049	0.0030	4.0539	0.0000	-0.0000	0.0049	0.0049	-0.0000	1.0000	0.8987	-100.0000	20800	20700.0000	23.7130	3497.0140	943300.0000	22.3302	2212.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	16775992	0.0050	397808739.1972	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0106	4492.2640	1.0000	JP	100	490858.6569	490858.6569	-2371.2979	2371.2979	-1.0000	-5197.0966	0.0106	185673.0624	-896.9713	25.1067	0.0000	0.0000	NaN	NaN
68	@CITIC33	290988.2671	0.0029	0.0037	2.9896	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	81000	81000.0000	3.5924	28.0451	11679997.0000	41.7293	6030.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	122865670	0.0050	441388498.7038	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2338	5741.6186	1.0000	XH	2000	290988.2671	290988.2671	0.0000	0.0000	0.0000	68021.6051	0.2338	813936.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HIKAR2	583245.8566	0.0058	0.0030	4.7938	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	291.6229	43140.6650	87300.0000	25.4945	9435.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	3612622	0.0050	1053523406.4970	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0506	6196.8205	1.0000	JP	100	583245.8566	583245.8566	0.0000	0.0000	0.0000	29508.0176	0.0506	309537.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@OSAKA14	1747720.3082	0.0175	0.0030	14.3648	0.0000	-0.0000	0.0175	0.0174	-0.0001	1.0000	1.0000	-1000.0000	167000	166000.0000	10.4654	1540.1768	3358500.0000	35.0156	8697.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	187701958	0.0050	1964374394.4780	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0684	10931.9215	1.0000	JP	100	1737254.9171	1737254.9171	-10465.3911	10465.3911	-1.0000	118795.9076	0.0684	1258153.4395	-7579.2376	-715.6380	0.0000	0.0000	NaN	NaN
71	@CHINA1694	573.2630	0.0000	0.0037	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2812	0.0000	900	900.0000	0.6370	5.0387	34484649.0000	22.1353	2202.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	86018064	0.0350	54789970.3231	GS	apac	availability	0	2.6335	2.1880	1.1880	0.1033	1405.4580	1.0000	XH	2000	573.2630	573.2630	0.0000	0.0000	0.0000	59.2127	0.1033	1509.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CHNIN1	143482.3924	0.0014	0.0037	1.4741	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8720	0.0000	56400	56400.0000	2.5440	19.8738	23709024.0000	60.0255	3908.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	146128630	0.0050	371753287.8553	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2214	4358.7697	1.0000	XH	2000	143482.3924	143482.3924	0.0000	0.0000	0.0000	31772.6486	0.2214	410786.2700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@FERRO28	-492238.9242	-0.0049	0.0030	-0.0000	0.0050	6.7430	-0.0049	-0.0049	0.0000	1.0000	0.2249	0.0000	-19600	-19600.0000	25.1142	3699.4117	344100.0000	8.6171	6890.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	3026414	0.0050	76006059.7728	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0333	1124.1645	1.0000	JP	100	-492238.9242	492238.9242	0.0000	0.0000	0.0000	16386.7464	0.0333	-816682.2658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@BAIDU10	1639.5323	0.0000	0.0037	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.9302	85.9350	4311008.0000	47.1944	9888.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	257973006	0.0050	2819700423.2913	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1347	24925.3812	1.0000	XH	2000	1639.5323	1639.5323	0.0000	0.0000	0.0000	220.8029	0.1347	2705.2270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ALIBA15	12076.7405	0.0001	0.0037	0.1241	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	15.0959	118.1271	43065055.0000	648.0611	9988.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	1894545949	0.0050	28599924741.5877	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1131	288010.6888	1.0000	HK	2000	12076.7405	12076.7405	0.0000	0.0000	0.0000	1366.1643	0.1131	21604.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@BORAP2	-1321297.4435	-0.0132	0.0047	-0.0000	0.0425	153.8497	-0.0132	-0.0132	0.0000	1.0000	0.0132	0.0000	-55190	-55190.0000	23.9409	710.3325	793726.0000	18.8521	6472.TW	TPE	TWN	TW	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.1061	1935.8628	1.0000	TW	1000	-1321297.4435	1321297.4435	0.0000	0.0000	0.0000	140161.3338	0.1061	-656757.9229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@CATCH1	-133731.2424	-0.0013	0.0047	-0.0000	0.0050	1.8319	-0.0013	-0.0013	0.0000	1.0000	0.7477	0.0000	-19000	-19000.0000	7.0385	206.6490	5529090.0000	38.2045	2474.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	10601277	0.0050	74616944.4523	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0339	4568.9988	1.0000	TW	1000	-133731.2424	133731.2424	0.0000	0.0000	0.0000	-4539.0821	0.0339	-63383.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHINA1173	894.2903	0.0000	0.0037	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5936	0.0000	1000	1000.0000	0.8943	7.0104	12395321.0000	11.0699	0916.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	269574931	0.0050	241078257.0501	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0841	2967.1506	1.0000	XH	2000	894.2903	894.2903	0.0000	0.0000	0.0000	75.1961	0.0841	1108.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA1377	-4242.1456	-0.0000	0.0037	-0.0000	0.0050	0.0581	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	2.8281	22.2880	19232102.0000	54.6058	1378.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	43926787	0.0050	124229217.9130	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1735	9666.4095	1.0000	XH	2000	-4242.1456	4242.1456	0.0000	0.0000	0.0000	-736.1606	0.1735	-7217.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA145	306120.6173	0.0031	0.0047	3.9838	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1565	0.0000	437000	437000.0000	0.7005	21.1410	32373676.0000	22.8847	2610.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	22332506	0.0275	15644028.6552	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0765	4261.8179	1.0000	TW	1000	306120.6173	306120.6173	0.0000	0.0000	0.0000	23408.6952	0.0765	221146.8281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHINA152	-502076.6522	-0.0050	0.0047	-0.0000	0.0050	6.8778	-0.0050	-0.0050	0.0000	1.0000	0.7619	0.0000	-776000	-776000.0000	0.6470	19.2624	18728321.0000	12.0625	2002.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	116938172	0.0050	75659698.3344	GS	apac	availability	0	0.8968	0.9221	-0.0779	-0.0116	8164.2465	1.0000	TW	1000	-502076.6522	502076.6522	0.0000	0.0000	0.0000	5817.9536	0.0116	-450248.2332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@CHINA1561	116553.9325	0.0012	0.0037	1.1975	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	82500	82500.0000	1.4128	10.9921	45763114.0000	64.0822	6881.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	276360938	0.0050	390435807.3701	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2116	5214.5269	1.0000	XH	2000	116553.9325	116553.9325	0.0000	0.0000	0.0000	24661.4730	0.2116	322091.4470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA2234	813.2691	0.0000	0.0037	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3572	0.0000	200	200.0000	4.0663	31.4636	4471406.0000	17.9223	0772.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	28511934	0.0050	115939371.9050	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1281	1785.4036	1.0000	XH	2000	813.2691	813.2691	0.0000	0.0000	0.0000	104.1519	0.1281	1398.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHINA2457	180096.3114	0.0018	0.0037	1.8503	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4666	0.0000	308000	308000.0000	0.5847	4.5597	24027067.0000	13.9566	6186.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	352787432	0.0050	206284789.6992	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1331	2332.3120	1.0000	XH	2000	180096.3114	180096.3114	0.0000	0.0000	0.0000	23973.4398	0.1331	177283.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@COWEL7	-67094.6899	-0.0007	0.0037	-0.0000	0.0700	12.8675	-0.0007	-0.0007	0.0000	1.0000	0.1921	0.0000	-18000	-18000.0000	3.7275	29.2477	2473000.0000	9.2142	1415.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	5134124	0.0725	19137358.7533	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0414	965.8334	1.0000	XH	2000	-67094.6899	67094.6899	0.0000	0.0000	0.0000	-2778.0575	0.0414	-152330.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FOSIT1	-239910.4049	-0.0024	0.0047	-0.0000	0.1000	65.7289	-0.0024	-0.0024	0.0000	1.0000	0.1464	0.0000	-7000	-7000.0000	34.2729	1012.0499	1940171.0000	65.6552	6805.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	419948	0.1025	14392842.1034	GS	apac	availability	0	1.3779	1.3389	0.3389	0.0063	1950.1207	1.0000	TW	1000	-239910.4049	239910.4049	0.0000	0.0000	0.0000	-1506.8878	0.0063	-330583.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@GIANT18	12025.7838	0.0001	0.0037	0.1236	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	7.5161	58.4644	5791602.0000	43.1352	2367.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	24532942	0.0050	184392410.1406	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1025	8049.0375	1.0000	XH	2000	12025.7838	12025.7838	0.0000	0.0000	0.0000	1233.2061	0.1025	17875.1735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@GIGAB3	-425920.3816	-0.0043	0.0047	-0.0000	0.0575	67.0970	-0.0043	-0.0043	0.0000	1.0000	0.7019	0.0000	-44000	-44000.0000	9.6800	287.9710	4468188.0000	43.0237	2376.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	7204325	0.0575	69737928.4775	GS	apac	availability	0	1.0513	1.0490	0.0490	-0.0046	6095.4591	1.0000	TW	1000	-425920.3816	425920.3816	0.0000	0.0000	0.0000	1976.5663	0.0046	-447776.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@GLOBA166	40124.3883	0.0004	0.0047	0.5222	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6584	0.0000	1000	1000.0000	40.1244	1198.9625	3625756.0000	145.3555	3443.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	1640483	0.0575	65823376.8565	GS	apac	availability	0	1.3069	1.2584	0.2584	0.1079	3495.1454	1.0000	TW	1000	40124.3883	40124.3883	0.0000	0.0000	0.0000	4331.2058	0.1079	52438.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HDREN1	-28192.4986	-0.0003	0.0047	-0.0000	0.1025	7.9171	-0.0003	-0.0003	0.0000	1.0000	0.0424	0.0000	-4426	-4426.0000	6.3697	189.0676	465569.0000	2.9433	6873.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	660951	0.1325	4210090.4109	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.1089	615.7038	0.9998	TW	1000	-28192.4986	28192.4986	0.0000	0.0000	0.0000	3068.8749	0.1089	-12411.2493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@HWANG2	-429.6721	-0.0000	0.0047	-0.0000	0.5100	0.6004	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.4275	71.9333	1629240.0000	3.9187	2543.TW	TPE	TWN	TW	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	0.0054	596.4811	1.0000	TW	1000	-429.6721	429.6721	0.0000	0.0000	0.0000	-2.2987	0.0054	-474.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@INNOL2	-74039.5336	-0.0007	0.0047	-0.0000	0.0050	1.0142	-0.0007	-0.0007	0.0000	1.0000	0.5419	0.0000	-183000	-183000.0000	0.4046	12.0244	88069625.0000	35.4093	3481.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	133706853	0.0050	54096136.7974	GS	apac	availability	0	0.9346	1.0170	0.0170	-0.0379	3232.3301	1.0000	TW	1000	-74039.5336	74039.5336	0.0000	0.0000	0.0000	2806.4143	0.0379	-69199.3372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@KINGS47	200956.3113	0.0020	0.0047	2.6152	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4871	0.0000	2000	2000.0000	100.4782	2980.0469	765332.0000	76.2606	2059.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	484626	0.0725	48694326.6589	GS	apac	availability	0	1.3414	1.2535	0.2535	0.1037	8426.2401	1.0000	TW	1000	200956.3113	200956.3113	0.0000	0.0000	0.0000	20847.1621	0.1037	269563.4349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@PRIME74	-453673.0835	-0.0045	0.0047	-0.0000	0.0100	12.4294	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-7000.0000	-53000	-60000.0000	8.5599	254.4204	19264000.0000	163.8799	8069.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	24335033	0.0125	208304706.7446	GS	apac	availability	7000	0.8099	0.9274	-0.0726	-0.1304	8661.7907	1.0000	TW	1000	-513592.1700	513592.1700	-59919.0865	59919.0865	-1.0000	66979.1450	0.1304	-415982.8673	-48531.3345	7814.2336	-7000.0000	-59919.0865	NaN	NaN
95	@TAIWA69	-310101.4231	-0.0031	0.0047	-0.0000	0.0075	6.3719	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-377000	-377000.0000	0.8226	24.6098	15471977.0000	12.7315	1101.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	163227083	0.0075	134262468.7503	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0114	6211.2252	1.0000	TW	1000	-310101.4231	310101.4231	0.0000	0.0000	0.0000	-3540.7482	0.0114	-147357.3275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@UNIPR3	710181.6469	0.0071	0.0047	9.2421	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6014	77.6778	11037356.0000	28.6675	1216.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	176499190	0.0020	459144635.2455	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0980	14042.1035	1.0000	TW	1000	710181.6469	710181.6469	0.0000	0.0000	0.0000	69631.9472	0.0980	203134.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@XDINC1	-99926.1102	-0.0010	0.0037	-0.0000	0.0050	1.3689	-0.0010	-0.0010	0.0000	1.0000	0.9303	0.0000	-10600	-10600.0000	9.4270	72.5411	3924557.0000	36.2674	2400.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	25412000	0.0050	239558708.7682	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1014	4650.1819	1.0000	XH	2000	-99926.1102	99926.1102	0.0000	0.0000	0.0000	-10127.7424	0.1014	-164520.8104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@ZTECO2	-5083.4421	-0.0001	0.0037	-0.0000	0.0050	0.0696	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-1600	-1600.0000	3.1772	24.7698	7247848.0000	22.8704	0763.HK	HKG	HKG	HK	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1888	2400.3439	1.0000	XH	2000	-5083.4421	5083.4421	0.0000	0.0000	0.0000	-959.7181	0.1888	-10009.5062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@AIRWA2	2239624.4888	0.0224	0.0030	18.4079	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.7575	0.0000	135900	135900.0000	16.4799	2463.3426	1752200.0000	29.2183	4088.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	27219232	0.0050	448571438.9459	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0033	3786.3506	1.0000	JP	100	2239624.4888	2239624.4888	0.0000	0.0000	0.0000	7463.0276	0.0033	1449026.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SUMIT28	569867.6209	0.0057	0.0030	4.6838	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.5375	0.0000	17900	17900.0000	31.8362	4710.6368	331100.0000	10.5581	4203.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	11071125	0.0050	352462327.6384	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0123	2686.4056	1.0000	JP	100	569867.6209	569867.6209	0.0000	0.0000	0.0000	6993.3957	0.0123	573836.3772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@KINGS56	636322.0047	0.0064	0.0037	6.5376	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	150000	150000.0000	4.2421	33.2220	9362477.0000	39.6240	3888.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	104743471	0.0050	444337169.6612	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1890	5524.9548	1.0000	HK	200	636322.0047	636322.0047	0.0000	0.0000	0.0000	120249.8454	0.1890	839311.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@AGLEN2	-1297926.6217	-0.0130	0.0035	-0.0000	0.0050	17.7798	-0.0130	-0.0131	-0.0001	1.0000	0.7937	-1503.0000	-198076	-199579.0000	6.5527	10.0646	1367803.0000	8.9848	AGL.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	59430431	0.0050	389427989.9379	GS	apac	availability	1503	0.1928	0.3092	-0.6908	-0.0902	3967.4612	1.0000	AU	1	-1307775.2844	1307775.2844	-9848.6627	9848.6627	-1.0000	117922.2358	0.0902	-252150.8104	-1898.9105	888.0550	-1503.0000	-9848.6627	NaN	NaN
103	@FIELD8	-607919.4038	-0.0061	0.0030	-0.0000	0.0200	33.3107	-0.0061	-0.0061	0.0000	1.0000	0.2168	0.0000	-36700	-36700.0000	16.5646	2458.3003	557300.0000	9.2741	2767.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	3545211	0.0200	58724865.3224	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0959	1083.8052	1.0000	JP	100	-607919.4038	607919.4038	0.0000	0.0000	0.0000	58308.3786	0.0959	-350976.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@KOBAY4	-1025911.5907	-0.0103	0.0030	-0.0000	0.0050	14.0536	-0.0103	-0.0103	0.0000	1.0000	0.5282	0.0000	-27900	-27900.0000	36.7710	5435.3086	227400.0000	8.3668	4967.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	4336106	0.0050	159443061.0768	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0572	2640.3802	1.0000	JP	100	-1025911.5907	1025911.5907	0.0000	0.0000	0.0000	58699.4224	0.0572	-449737.5858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@MITSU97	-92435.5123	-0.0009	0.0030	-0.0000	0.0050	1.2662	-0.0009	-0.0005	0.0004	1.0000	0.4421	16200.0000	-33600	-17400.0000	2.7511	405.1394	11883801.0000	32.5916	7211.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	44367258	0.0050	122056851.8367	GS	apac	availability	0	0.8453	0.8903	-0.1097	-0.0093	2209.8202	1.0000	JP	100	-47868.3903	47868.3903	44567.1220	44567.1220	1.0000	447.2215	0.0093	-40461.5366	37671.0858	-416.3786	0.0000	0.0000	NaN	NaN
106	@SANKY14	-398479.5804	-0.0040	0.0030	-0.0000	0.0050	5.4586	-0.0040	-0.0039	0.0001	1.0000	1.0000	600.0000	-19800	-19200.0000	20.1252	2957.6258	1339600.0000	26.8203	6417.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	29003728	0.0050	583706735.5352	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0306	5232.5601	1.0000	JP	100	-386404.4416	386404.4416	12075.1388	12075.1388	1.0000	11815.4955	0.0306	-163804.2365	5118.8824	-369.2342	0.0000	0.0000	NaN	NaN
107	@FOCIF1	-131073.0017	-0.0013	0.0047	-0.0000	0.0850	30.5238	-0.0013	-0.0013	0.0000	1.0000	0.0140	0.0000	-14000	-14000.0000	9.3624	278.4431	3859000.0000	35.9284	3363.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	135507	0.0875	1268664.9459	GS	apac	availability	0	1.4818	1.4247	0.4247	0.0370	921.8040	1.0000	TW	1000	-131073.0017	131073.0017	0.0000	0.0000	0.0000	-4855.4502	0.0370	-194229.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@NETWE1	1377500.5985	0.0138	0.0035	13.2089	0.0000	-0.0000	0.0138	0.0137	-0.0000	1.0000	0.6408	-187.0000	56905	56718.0000	24.2070	37.0779	222500.0000	5.3843	NWL.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	19761849	0.0050	478375517.5317	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0179	3202.8703	1.0000	AU	1	1372973.8854	1372973.8854	-4526.7132	4526.7132	-1.0000	24594.9984	0.0179	950126.4015	-3132.5794	-81.0900	0.0000	0.0000	NaN	NaN
109	@PHARM172	32185.2855	0.0003	0.0037	0.3307	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1566	0.0000	12100	12100.0000	2.6599	20.6394	13303102.0000	34.9777	3759.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	7482412	0.0625	19902774.0823	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1331	782.7510	1.0000	XH	2000	32185.2855	32185.2855	0.0000	0.0000	0.0000	4284.4618	0.1331	98307.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ARROW13	-459608.1360	-0.0046	0.0035	-0.0000	0.0050	6.2960	-0.0046	-0.0046	-0.0000	1.0000	1.0000	-382.0000	-248838	-249220.0000	1.8470	2.8436	10059969.0000	18.6702	SIG.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	505769253	0.0050	934164651.7468	GS	apac	availability	382	0.5301	0.5911	-0.4089	-0.1452	21321.4209	1.0000	AU	1	-460313.6967	460313.6967	-705.5607	705.5607	-1.0000	66815.0837	0.1452	-244016.6740	-374.0244	102.4130	-382.0000	-705.5607	NaN	NaN
111	@SITCI1	1608621.8347	0.0161	0.0037	16.5269	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	474000	474000.0000	3.3937	26.5906	2450988.0000	8.3025	1308.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	154230820	0.0050	523415748.1868	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2489	5406.1671	1.0000	HK	1000	1608621.8347	1608621.8347	0.0000	0.0000	0.0000	400394.6384	0.2489	1545340.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ALCHI2	-130738.6318	-0.0013	0.0047	-0.0000	0.0275	9.8502	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	130.7386	3898.5120	2283603.0000	297.6779	3661.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	1196051	0.0275	156370071.3124	GS	apac	availability	0	1.0557	1.0797	0.0797	-0.0049	10586.6937	1.0000	TW	1000	-130738.6318	130738.6318	0.0000	0.0000	0.0000	637.5706	0.0049	-138024.7872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@CHINA182	-5797.5992	-0.0001	0.0037	-0.0000	0.0050	0.0794	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.8651	30.3678	16012239.0000	61.9451	1109.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	431706584	0.0050	1668574502.5001	GS	apac	availability	0	1.5417	1.3899	0.3899	0.0577	11024.6202	1.0000	HK	2000	-5797.5992	5797.5992	0.0000	0.0000	0.0000	-334.2598	0.0577	-8938.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@HANGL5	806806.5421	0.0081	0.0037	8.2891	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.3628	0.0000	779000	779000.0000	1.0357	8.1314	9559938.0000	9.9029	0101.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	111381588	0.0050	115357373.3910	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1776	1813.1959	1.0000	HK	1000	806806.5421	806806.5421	0.0000	0.0000	0.0000	143329.1467	0.1776	1305130.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JDHEA1	-1003.2102	-0.0000	0.0037	-0.0000	0.0050	0.0137	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	6.6881	52.5099	5985180.0000	40.0368	6618.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	105042317	0.0050	702530192.1060	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1522	7062.8542	1.0000	XH	2000	-1003.2102	1003.2102	0.0000	0.0000	0.0000	-152.6952	0.1522	-2035.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	748159.0287	0.0075	0.0030	6.1493	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	1.0000	-1900.0000	84400	82500.0000	8.8644	1308.3667	4592399.0000	40.6738	2801.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	143806385	0.0050	1274763570.2140	GS	apac	availability	0	0.4143	0.5017	-0.4983	0.0071	8593.3334	1.0000	JP	100	731316.5861	731316.5861	-16842.4426	16842.4426	-1.0000	5220.3161	0.0071	302984.5746	-6977.8266	-120.2255	0.0000	0.0000	NaN	NaN
117	@WINTE17	-29842.5138	-0.0003	0.0047	-0.0000	0.0300	2.4528	-0.0003	-0.0003	0.0000	1.0000	0.4152	0.0000	-7000	-7000.0000	4.2632	126.7255	2655931.0000	11.2540	3036.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	9729281	0.0425	41478028.9048	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0162	2963.6831	1.0000	TW	1000	-29842.5138	29842.5138	0.0000	0.0000	0.0000	482.6743	0.0162	-20347.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@CHINA1646	60587.5252	0.0006	0.0037	0.6225	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3054	0.0000	328000	328000.0000	0.1847	1.4520	72506000.0000	13.4116	1359.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	165257069	0.0350	30525965.9379	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1908	2155.3156	1.0000	XH	2000	60587.5252	60587.5252	0.0000	0.0000	0.0000	11557.1302	0.1908	181399.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@CHINA307	886659.7277	0.0089	0.0037	9.1095	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	427000	427000.0000	2.0765	16.3098	12236989.0000	25.4252	2319.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	394094404	0.0050	818331702.4525	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1563	6322.7756	1.0000	HK	1000	886659.7277	886659.7277	0.0000	0.0000	0.0000	138542.2623	0.1563	1307216.1046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PHISO1	-295582.9937	-0.0030	0.0047	-0.0000	0.0225	18.2209	-0.0030	-0.0030	0.0000	1.0000	0.6467	0.0000	-17000	-17000.0000	17.3872	522.0190	1410000.0000	24.6112	8299.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	3981961	0.0225	69235291.3522	GS	apac	availability	0	0.9537	1.0118	0.0118	0.0103	3232.2443	1.0000	TW	1000	-295582.9937	295582.9937	0.0000	0.0000	0.0000	-3031.5949	0.0103	-281897.3383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@GMOPA1	306357.7386	0.0031	0.0030	2.5180	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5223	0.0000	5300	5300.0000	57.8033	8531.8711	257600.0000	14.8777	3769.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	7308632	0.0050	422463390.9180	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0329	2610.9166	1.0000	JP	100	306357.7386	306357.7386	0.0000	0.0000	0.0000	10065.3036	0.0329	204615.0115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@MEIDE2	167358.2557	0.0017	0.0030	1.3755	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3495	0.0000	4100	4100.0000	40.8191	6036.5508	190100.0000	7.7681	6508.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	5155246	0.0050	210432433.7497	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0340	1746.8890	1.0000	JP	100	167358.2557	167358.2557	0.0000	0.0000	0.0000	5688.3481	0.0340	213136.1242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@KDDIC3	583100.9929	0.0058	0.0030	4.7926	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	33400	33400.0000	17.4581	2560.9319	11033500.0000	191.2746	9433.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	615065716	0.0050	10737887115.8242	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0209	57027.2951	1.0000	JP	100	583100.9929	583100.9929	0.0000	0.0000	0.0000	12189.0211	0.0209	25739.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TOPSP3	537542.3441	0.0054	0.0037	5.5227	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3894	0.0000	1370000	1370000.0000	0.3924	3.0681	6612000.0000	2.5843	6110.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	277884243	0.0050	109032516.3232	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1963	1946.5220	1.0000	HK	2000	537542.3441	537542.3441	0.0000	0.0000	0.0000	105545.9013	0.1963	1079965.3131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@INNOV87	-1449549.5848	-0.0145	0.0037	-0.0000	0.0050	19.8568	-0.0145	-0.0140	0.0005	1.0000	1.0000	4000.0000	-126500	-122500.0000	11.4589	88.3329	30762711.0000	346.1693	1801.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	147145039	0.0050	1686118815.6884	GS	apac	availability	0	1.2310	1.1846	0.1846	0.0286	19626.1552	1.0000	XH	2000	-1403714.0248	1403714.0248	45835.5600	45835.5600	1.0000	-40116.9741	0.0286	-1727989.0813	56424.1333	1309.9420	0.0000	0.0000	NaN	NaN
126	@INTLC17	23319.2912	0.0002	0.0100	0.6389	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0285	0.0000	2712	2712.0000	8.5986	487.9966	1879329.0000	16.1264	ICT.PS	PSE	PHL	PH	True	1	2025-08-12	2025-08-12	331117	0.0300	2847128.9676	GS	apac	availability	0	0.4530	0.4660	-0.5340	-0.0604	14929.5649	1.0000	PH	10	23319.2912	23319.2912	0.0000	0.0000	0.0000	-1407.9710	0.0604	10563.5279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@CNPCH2	204030.6681	0.0020	0.0037	2.0962	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7817	0.0000	208000	208000.0000	0.9809	7.6871	3938000.0000	3.8564	0135.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	500344997	0.0050	490796750.0708	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1271	3907.0385	1.0000	HK	2000	204030.6681	204030.6681	0.0000	0.0000	0.0000	25933.9931	0.1271	123899.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@TOHOK9	-552736.4662	-0.0055	0.0030	-0.0000	0.0050	7.5717	-0.0055	-0.0055	0.0001	1.0000	0.7778	1000.0000	-71500	-70500.0000	7.7306	1143.8516	3618400.0000	28.0177	9506.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	54144161	0.0050	418565765.2824	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0667	3887.5740	1.0000	JP	100	-545005.8863	545005.8863	7730.5799	7730.5799	1.0000	36367.8613	0.0667	-270547.7304	3837.5565	-515.8562	0.0000	0.0000	NaN	NaN
129	@EVERE39	-493260.9202	-0.0049	0.0037	-0.0000	0.0600	81.0840	-0.0049	-0.0049	0.0000	1.0000	0.6296	0.0000	-55000	-55000.0000	8.9684	69.4405	5143500.0000	45.5002	1952.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	10020740	0.0625	89869807.8807	GS	apac	availability	0	1.8804	1.6503	0.6503	0.0149	3147.1844	1.0000	XH	2000	-493260.9202	493260.9202	0.0000	0.0000	0.0000	-7364.4897	0.0149	-927540.8010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@PAGOO1	-1550.7937	-0.0000	0.0037	-0.0000	0.0350	0.1487	-0.0000	0.0000	0.0000	1.0000	0.3226	0.0000	-977	-977.0000	1.5873	12.3762	15238528.0000	24.0255	1833.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	33298800	0.0400	52855240.9906	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0967	1612.5057	1.0000	XH	2000	-1550.7937	1550.7937	0.0000	0.0000	0.0000	-149.9543	0.0967	-2915.6732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@WEIMO2	-140029.0243	-0.0014	0.0037	-0.0000	0.1275	48.9142	-0.0014	-0.0014	0.0000	1.0000	0.0246	0.0000	-458000	-458000.0000	0.3057	2.3473	332140000.0000	99.3187	2013.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	7593871	0.1450	2321751.8481	GS	apac	availability	0	3.0233	2.5235	1.5235	-0.0363	1105.5225	1.0000	XH	2000	-140029.0243	140029.0243	0.0000	0.0000	0.0000	5088.3354	0.0363	-423345.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@ZJLDG1	-1496.0891	-0.0000	0.0037	-0.0000	0.1850	0.7583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1600	-1600.0000	0.9351	7.3769	19251399.0000	18.0916	6979.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	549251	0.2375	513580.2628	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0157	3168.5515	1.0000	XH	2000	-1496.0891	1496.0891	0.0000	0.0000	0.0000	23.4173	0.0157	-2617.7726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SEKIS8	-1003688.5427	-0.0100	0.0030	-0.0000	0.0050	13.7492	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-44700	-44700.0000	22.4539	3300.5398	3342900.0000	74.6886	1928.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	80362698	0.0050	1804454569.1078	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0641	14889.6671	1.0000	JP	100	-1003688.5427	1003688.5427	0.0000	0.0000	0.0000	64383.5163	0.0641	-516894.3136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@CERES18	-118401.0751	-0.0012	0.0030	-0.0000	0.0300	9.7316	-0.0012	-0.0012	0.0000	1.0000	0.0354	0.0000	-7300	-7300.0000	16.2193	2390.2576	1364200.0000	22.0734	3696.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	229752	0.0300	3726422.4386	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0735	176.8693	1.0000	JP	100	-118401.0751	118401.0751	0.0000	0.0000	0.0000	8703.4083	0.0735	-166405.7732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SOLOM6	-162002.2177	-0.0016	0.0047	-0.0000	0.1350	59.9186	-0.0016	-0.0016	0.0000	1.0000	0.0490	0.0000	-34000	-34000.0000	4.7648	143.3713	3088404.0000	14.8055	2359.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	994163	0.1425	4736959.1391	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0256	776.1685	1.0000	TW	1000	-162002.2177	162002.2177	0.0000	0.0000	0.0000	4145.1316	0.0256	-136999.7654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HONGK77	176208.2966	0.0018	0.0037	1.8104	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	6.7772	53.1484	1998634.0000	13.5321	0006.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	154276444	0.0050	1045568823.2639	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.0941	9243.5292	1.0000	HK	500	176208.2966	176208.2966	0.0000	0.0000	0.0000	16575.3900	0.0941	-2961.3144	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@TOPCO3	-196045.3413	-0.0020	0.0030	-0.0000	0.0050	2.6856	-0.0020	-0.0020	-0.0000	1.0000	0.4833	-100.0000	-8800	-8900.0000	22.2779	3291.5760	310800.0000	6.9252	7732.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	15052877	0.0050	335346182.7960	GS	apac	availability	100	0.4982	0.6737	-0.3263	-0.0702	2415.8142	1.0000	JP	100	-198273.1292	198273.1292	-2227.7880	2227.7880	-1.0000	13916.1331	0.0702	-98777.8246	-1109.8632	156.3610	-100.0000	-2227.7880	NaN	NaN
138	@SHANG384	-64878.0905	-0.0006	0.0037	-0.0000	0.1775	31.5503	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.7033	21.0499	3875424.0000	10.3923	2252.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	14744570	0.1850	39858314.4688	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0095	1052.6408	1.0000	XH	2000	-64878.0905	64878.0905	0.0000	0.0000	0.0000	617.6489	0.0095	-203632.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TTWAA1	517270.2389	0.0052	0.0047	6.7316	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0006	0.0000	182000	182000.0000	2.8421	84.9902	1093079.0000	3.1063	6757.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	21737	0.1500	61779.6878	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.0815	457.1177	1.0000	TW	1000	517270.2389	517270.2389	0.0000	0.0000	0.0000	42138.9906	0.0815	28357.2777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@UTDIN7	2335239.3978	0.0234	0.0047	30.3901	0.0000	-0.0000	0.0234	0.0224	-0.0010	1.0000	1.0000	-3000.0000	72000	69000.0000	32.4339	964.7222	3139500.0000	101.2721	2404.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	5130206	0.0150	166392488.4738	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.0938	6181.4617	1.0000	TW	1000	2237937.7562	2237937.7562	-97301.6416	97301.6416	-1.0000	209810.1159	0.0938	586032.4828	-25479.6732	-9122.1790	0.0000	0.0000	NaN	NaN
141	@CHINA536	-954.1644	-0.0000	0.0037	-0.0000	0.0050	0.0131	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.9542	7.4739	23758563.0000	22.6208	0998.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	880407583	0.0050	840053562.2026	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1483	9088.0173	1.0000	XH	2000	-954.1644	954.1644	0.0000	0.0000	0.0000	-141.5145	0.1483	-655.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@UBEIN3	-1016898.8988	-0.0102	0.0030	-0.0000	0.0050	13.9301	-0.0102	-0.0099	0.0003	1.0000	0.3284	1800.0000	-65800	-64000.0000	15.4544	2283.7352	680600.0000	10.5216	4208.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	12337008	0.0050	190660939.9722	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0648	1641.2579	1.0000	JP	100	-989080.9958	989080.9958	27817.9030	27817.9030	1.0000	64109.2674	0.0648	-745167.1748	20957.8268	-1803.0731	0.0000	0.0000	NaN	NaN
143	@CHAIL1	-3049.4535	-0.0000	0.0047	-0.0000	0.0050	0.0418	-0.0000	0.0000	0.0000	1.0000	0.9325	0.0000	-800	-800.0000	3.8118	113.8331	2988587.0000	11.3753	5871.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	24455916	0.0050	93221473.5829	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.0980	6523.6241	1.0000	TW	1000	-3049.4535	3049.4535	0.0000	0.0000	0.0000	-298.7124	0.0980	-3456.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@WPGHO1	-24532.7186	-0.0002	0.0047	-0.0000	0.0100	0.6721	-0.0002	-0.0002	0.0000	1.0000	0.7492	0.0000	-11000	-11000.0000	2.2302	66.7168	2801885.0000	6.2505	3702.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	50034388	0.0100	111589051.1477	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0480	3744.7099	1.0000	TW	1000	-24532.7186	24532.7186	0.0000	0.0000	0.0000	1178.5956	0.0480	-15241.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@PLAID1	-126329.3196	-0.0013	0.0030	-0.0000	0.0275	9.5180	-0.0013	-0.0012	0.0001	1.0000	0.0671	900.0000	-15500	-14600.0000	8.1503	1210.5350	460800.0000	3.7760	4165.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	1251907	0.0275	10203390.9356	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.1129	335.2828	0.9999	JP	100	-118994.0688	118994.0688	7335.2508	7335.2508	1.0000	13433.8730	0.1129	-53390.1259	3291.1721	-828.1155	0.0000	0.0000	NaN	NaN
146	@YAGEO2	-108737.0922	-0.0011	0.0047	-0.0000	0.0125	3.7239	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6000	-6000.0000	18.1228	540.7559	1975380.0000	35.7173	2327.TW	TPE	TWN	TW	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0469	8734.5707	1.0000	TW	1000	-108737.0922	108737.0922	0.0000	0.0000	0.0000	-5101.3239	0.0469	-103224.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MORID1	-106576.4017	-0.0011	0.0030	-0.0000	0.1375	40.1486	-0.0011	-0.0010	0.0001	1.0000	0.0105	17100.0000	-262400	-245300.0000	0.4062	61.1324	8348699.0000	3.4549	6993.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	2314991	0.1400	940256.9003	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1234	72.7268	1.0000	JP	100	-99631.0645	99631.0645	6945.3372	6945.3372	1.0000	12295.8227	0.1234	-116974.5654	8154.3623	-857.1487	0.0000	0.0000	NaN	NaN
148	@MARUW3	217214.4040	0.0022	0.0030	1.7853	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5453	0.0000	700	700.0000	310.3063	46527.1530	116900.0000	36.8186	5344.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	1480581	0.0050	459433599.2260	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0591	2725.7677	1.0000	JP	100	217214.4040	217214.4040	0.0000	0.0000	0.0000	12829.5675	0.0591	324650.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@OPENH1	-215346.0677	-0.0022	0.0030	-0.0000	0.0050	2.9499	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	48.9423	7221.5938	363700.0000	17.7796	3288.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	10687056	0.0050	523048973.7655	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0493	5906.8105	1.0000	JP	100	-215346.0677	215346.0677	0.0000	0.0000	0.0000	10609.6793	0.0493	-44798.0530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@NANYA7	-139908.7510	-0.0014	0.0047	-0.0000	0.0050	1.9166	-0.0014	-0.0014	0.0000	1.0000	0.9886	0.0000	-105000	-105000.0000	1.3325	38.8974	113452250.0000	147.5574	1303.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	74067488	0.0050	98692283.1664	GS	apac	availability	0	1.0428	1.0337	0.0337	-0.0409	7819.9741	1.0000	TW	1000	-139908.7510	139908.7510	0.0000	0.0000	0.0000	5719.3219	0.0409	-145895.8561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@CHART63	-87510.9582	-0.0009	0.0035	-0.0000	0.0050	1.1988	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-547.0000	-6179	-6726.0000	14.1626	21.7001	2520496.0000	35.6971	CHC.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	91138734	0.0050	1290765163.4645	GS	apac	availability	547	0.4623	0.5570	-0.4430	-0.1091	6698.8884	1.0000	AU	1	-95257.9228	95257.9228	-7746.9646	7746.9646	-1.0000	10397.0403	0.1091	-44034.3087	-3581.1429	845.5517	-547.0000	-7746.9646	NaN	NaN
152	@IIDAG1	-960081.5055	-0.0096	0.0030	-0.0000	0.0050	13.1518	-0.0096	-0.0096	0.0000	1.0000	0.6848	0.0000	-63700	-63700.0000	15.0719	2228.9224	655300.0000	9.8874	3291.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	18732198	0.0050	282330248.9335	GS	apac	availability	0	0.3867	0.5361	-0.4639	-0.0572	3422.9398	0.9999	JP	100	-960081.5055	960081.5055	0.0000	0.0000	0.0000	54912.8993	0.0572	-371276.0241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SEGAS1	-210366.5452	-0.0021	0.0030	-0.0000	0.0050	2.8817	-0.0021	-0.0021	0.0000	1.0000	0.7528	0.0000	-9400	-9400.0000	22.3794	3248.1443	4756602.0000	104.5871	6460.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	26666940	0.0050	596790642.5594	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0403	3762.7503	1.0000	JP	100	-210366.5452	210366.5452	0.0000	0.0000	0.0000	8485.5779	0.0403	-74364.4989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@MEDLE1	-60653.2367	-0.0006	0.0030	-0.0000	0.0050	0.8309	-0.0006	-0.0007	-0.0001	1.0000	0.1419	-400.0000	-2800	-3200.0000	21.6619	3193.2059	230200.0000	4.9760	4480.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	1135600	0.0050	24599219.8613	GS	apac	availability	400	0.7872	0.8408	-0.1592	-0.0960	709.1793	1.0000	JP	100	-69317.9848	69317.9848	-8664.7481	8664.7481	-1.0000	6654.9208	0.0960	-54570.0538	-6821.2567	831.8651	-400.0000	-8664.7481	NaN	NaN
155	@CASIO5	472867.7967	0.0047	0.0030	3.8866	0.0000	-0.0000	0.0047	0.0046	-0.0002	1.0000	0.3825	-1900.0000	58800	56900.0000	8.0420	1184.6719	1279300.0000	10.2593	6952.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	29771392	0.0050	239420621.4371	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0228	1911.7443	0.9999	JP	100	457588.0550	457588.0550	-15279.7417	15279.7417	-1.0000	-10454.0164	0.0228	261588.3188	-8734.9351	349.0796	0.0000	0.0000	NaN	NaN
156	@INSTI66	-198764.5829	-0.0020	0.0030	-0.0000	0.1700	92.5753	-0.0020	-0.0016	0.0004	1.0000	0.0020	2700.0000	-14500	-11800.0000	13.7079	2023.9769	2221800.0000	30.4408	5595.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	535033	0.1775	7334180.0755	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1215	617.1051	1.0000	JP	100	-161753.2468	161753.2468	37011.3361	37011.3361	1.0000	19661.0436	0.1215	-279071.0367	63855.2372	-4498.7134	0.0000	0.0000	NaN	NaN
157	@YIDUT1	-49126.9797	-0.0005	0.0037	-0.0000	0.0825	11.1040	-0.0005	-0.0005	-0.0000	1.0000	0.0315	-2000.0000	-61900	-63900.0000	0.7937	6.2262	6682699.0000	5.3005	2158.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	3902803	0.0825	3097462.4206	GS	apac	availability	2000	2.3509	2.0078	1.0078	-0.0292	844.8555	1.0000	XH	2000	-50714.2812	50714.2812	-1587.3014	1587.3014	-1.0000	1479.6091	0.0292	-119221.9505	-3731.5164	46.3101	-2000.0000	-1587.3014	NaN	NaN
158	@ISPAC2	-195386.0081	-0.0020	0.0030	-0.0000	0.2550	136.5026	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-52100	-52100.0000	3.7502	550.2278	1514300.0000	5.6403	9348.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	1229251	0.2550	4609950.9758	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2551	397.0191	1.0000	JP	100	-195386.0081	195386.0081	0.0000	0.0000	0.0000	49835.3724	0.2551	-79672.1045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@LYNAS1	-453227.8938	-0.0045	0.0035	-0.0000	0.0050	6.2086	-0.0045	-0.0043	0.0002	1.0000	1.0000	2316.0000	-53583	-51267.0000	8.4584	12.8545	6280695.0000	52.6925	LYC.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	108396591	0.0050	916864651.7707	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1463	7912.4091	1.0000	AU	1	-433638.1769	433638.1769	19589.7169	19589.7169	1.0000	63431.8548	0.1463	-177907.3375	8037.0100	-2865.5505	0.0000	0.0000	NaN	NaN
160	@SEIKO5	247073.9383	0.0025	0.0030	2.0307	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.9719	0.0000	19000	19000.0000	13.0039	1903.5355	2087800.0000	26.9027	6724.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	60600284	0.0050	788039517.2354	GS	apac	availability	0	0.7611	0.8319	-0.1681	0.0014	4857.9047	1.0000	JP	100	247073.9383	247073.9383	0.0000	0.0000	0.0000	338.5337	0.0014	188038.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ILUKA1	-504007.1104	-0.0050	0.0035	-0.0000	0.0050	6.9042	-0.0050	-0.0050	0.0000	1.0000	0.3377	238.0000	-128279	-128041.0000	3.9290	6.0112	5102106.0000	20.0167	ILU.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	90176531	0.0050	354302830.6608	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1292	1688.1386	1.0000	AU	1	-503072.0104	503072.0104	935.1000	935.1000	1.0000	64994.0838	0.1292	-616342.6609	1145.6452	-120.8097	0.0000	0.0000	NaN	NaN
162	@CHINA276	-1533952.1095	-0.0153	0.0037	-0.0000	0.0050	21.0130	-0.0153	-0.0153	0.0000	1.0000	0.9963	0.0000	-606000	-606000.0000	2.5313	19.8216	6976551.0000	17.6165	0836.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	138928386	0.0050	351665826.3616	GS	apac	availability	0	0.6182	0.6711	-0.3289	-0.0355	4979.7298	1.0000	HK	2000	-1533952.1095	1533952.1095	0.0000	0.0000	0.0000	54410.7079	0.0355	-948332.3510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@SQUAR6	-703448.9285	-0.0070	0.0030	-0.0000	0.0050	9.6363	-0.0070	-0.0069	0.0001	1.0000	1.0000	200.0000	-9400	-9200.0000	74.8350	11087.7270	523800.0000	39.3146	9684.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	11150384	0.0050	834438901.8488	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0630	8619.4720	1.0000	JP	100	-688481.9300	688481.9300	14966.9985	14966.9985	1.0000	43380.5282	0.0630	-317139.1749	6894.3299	-943.0550	0.0000	0.0000	NaN	NaN
164	@ZENSH1	-765893.3311	-0.0077	0.0030	-0.0000	0.0050	10.4917	-0.0077	-0.0072	0.0004	1.0000	1.0000	800.0000	-14300	-13500.0000	53.5590	7956.8125	698800.0000	37.6390	7550.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	13891538	0.0050	744016525.4076	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0390	5337.3981	1.0000	JP	100	-723046.1518	723046.1518	42847.1794	42847.1794	1.0000	28204.2570	0.0390	-306759.9127	18178.3652	-1671.3634	0.0000	0.0000	NaN	NaN
165	@SONYC16	954635.2375	0.0095	0.0030	7.8463	0.0000	-0.0000	0.0095	0.0054	-0.0042	1.0000	1.0000	-15500.0000	35300	19800.0000	27.0435	4023.9358	34056602.0000	927.6803	6758.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	1063356608	0.0050	28756875013.6487	GS	apac	availability	0	0.9051	0.9275	-0.0725	-0.0140	166312.3497	1.0000	JP	100	535461.1247	535461.1247	-419174.1128	419174.1128	-1.0000	-7486.0073	0.0140	484670.7558	-379413.9755	5860.2582	0.0000	0.0000	NaN	NaN
166	@MATSU30	14466.7447	0.0001	0.0030	0.1189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1400.0000	1400	0.0000	10.3334	1528.6075	7525699.0000	77.8733	6752.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	380234131	0.0050	3929107203.7937	GS	apac	availability	0	0.9445	0.9561	-0.0439	0.0281	25363.5751	1.0000	JP	100	0.0000	0.0000	-14466.7447	14466.7447	-1.0000	0.0000	0.0281	0.0000	-13664.0585	-406.0881	0.0000	0.0000	NaN	NaN
167	@ORIGI6	-1352897.3953	-0.0135	0.0035	-0.0000	0.0050	18.5328	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-173756	-173756.0000	7.7862	11.9267	1687967.0000	13.1391	ORG.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	246065937	0.0050	1915916372.5803	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.0939	13413.6362	1.0000	AU	1	-1352897.3953	1352897.3953	0.0000	0.0000	0.0000	127099.6820	0.0939	-399672.7489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@WALSI4	-22389.9938	-0.0002	0.0047	-0.0000	0.0225	1.3802	-0.0002	-0.0002	0.0000	1.0000	0.2819	0.0000	-31145	-31145.0000	0.7189	21.5968	13086528.0000	9.4502	1605.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	39165776	0.0225	28156091.8953	GS	apac	availability	0	1.2589	1.2142	0.2142	-0.0150	2376.4471	1.0000	TW	1000	-22389.9938	22389.9938	0.0000	0.0000	0.0000	336.5637	0.0150	-28186.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@WHGRO1	35625.1097	0.0004	0.0037	0.3660	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	1.0179	8.0209	17347372.0000	17.7255	0288.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	1371146159	0.0050	1395635208.1650	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.1502	9533.3397	1.0000	HK	500	35625.1097	35625.1097	0.0000	0.0000	0.0000	5352.0317	0.1502	18010.0133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@ASAHI24	-906958.1380	-0.0091	0.0030	-0.0000	0.0050	12.4241	-0.0091	-0.0089	0.0002	1.0000	1.0000	700.0000	-28900	-28200.0000	31.3826	4614.5469	1331300.0000	41.5864	5201.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	28819282	0.0050	904424994.4678	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0489	6823.6731	1.0000	JP	100	-884990.2938	884990.2938	21967.8442	21967.8442	1.0000	43257.0691	0.0489	-663869.0103	16479.0180	-1073.7570	0.0000	0.0000	NaN	NaN
171	@FUJIT32	-492.4555	-0.0000	0.0030	-0.0000	0.0075	0.0101	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-26	-26.0000	18.9406	2798.3741	39300.0000	0.7445	6755.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	220259	0.0125	4171837.1317	GS	apac	availability	0	0.2771	0.5248	-0.4752	0.0386	269.3896	0.9999	JP	100	-492.4555	492.4555	0.0000	0.0000	0.0000	-19.0246	0.0386	-136.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@GENES62	-855477.3530	-0.0086	0.0035	-0.0000	0.0050	11.7189	-0.0086	-0.0086	0.0000	1.0000	0.5979	0.0000	-323645	-323645.0000	2.6433	4.0371	2499383.0000	6.5855	GMD.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	173598961	0.0050	458866905.5322	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1988	2988.3306	1.0000	AU	1	-855477.3530	855477.3530	0.0000	0.0000	0.0000	170060.5892	0.1988	-108298.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@PALAD13	-245479.7853	-0.0025	0.0035	-0.0000	0.0050	3.3627	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-56306	-56306.0000	4.3597	6.6302	1794017.0000	7.7631	PDN.AX	ASX	AUS	AU	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3651	1635.4273	1.0000	AU	1	-245479.7853	245479.7853	0.0000	0.0000	0.0000	89634.5176	0.3651	-327851.8322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@WESTG11	-254050.5640	-0.0025	0.0035	-0.0000	0.0050	3.4801	-0.0025	-0.0026	-0.0000	1.0000	0.3708	-1277.0000	-129321	-130598.0000	1.9645	3.0066	2911834.0000	5.7137	WGX.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	175144611	0.0050	344070856.3245	GS	apac	availability	1277	0.1240	0.3486	-0.6514	-0.1769	1853.5783	1.0000	AU	1	-256559.2252	256559.2252	-2508.6612	2508.6612	-1.0000	45391.6494	0.1769	-31801.4939	-310.9581	443.8440	-1277.0000	-2508.6612	NaN	NaN
175	@XIAOM1	427119.1850	0.0043	0.0037	4.3882	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	6.4715	50.9388	126045690.0000	817.9337	1810.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	1872697368	0.0050	12119166266.8292	GS	apac	availability	0	1.5007	1.4205	0.4205	0.2249	125271.6333	1.0000	XH	2000	427119.1850	427119.1850	0.0000	0.0000	0.0000	96040.7039	0.2249	640976.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ASAHI47	-999455.3393	-0.0100	0.0030	-0.0000	0.0050	13.6912	-0.0100	-0.0099	0.0000	1.0000	0.8287	300.0000	-60300	-60000.0000	16.5747	2432.5096	1295400.0000	21.3307	7747.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	43099409	0.0050	714360438.6048	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.1011	4142.0696	1.0000	JP	100	-994482.9247	994482.9247	4972.4146	4972.4146	1.0000	100527.1736	0.1011	-547993.9393	2739.9697	-502.6359	0.0000	0.0000	NaN	NaN
177	@LEGEN5	624443.9190	0.0062	0.0037	6.4155	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	1.4064	10.9400	75399125.0000	105.0812	0992.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	1000710837	0.0050	1407404947.7692	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1709	12037.7220	1.0000	XH	2000	624443.9190	624443.9190	0.0000	0.0000	0.0000	106703.2686	0.1709	1182073.8872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@DOWAM2	-263000.8284	-0.0026	0.0030	-0.0000	0.0050	3.6028	-0.0026	-0.0022	0.0005	1.0000	0.4182	1400.0000	-7800	-6400.0000	33.7181	5082.6094	314600.0000	10.8241	5714.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	9377773	0.0050	316200265.0262	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0059	2090.1555	1.0000	JP	100	-215795.5515	215795.5515	47205.2769	47205.2769	1.0000	1273.7008	0.0059	-220828.6126	48306.2590	-278.6221	0.0000	0.0000	NaN	NaN
179	@BYDEL1	39420.1045	0.0004	0.0037	0.4050	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7552	0.0000	8000	8000.0000	4.9275	38.3751	41296227.0000	201.8838	0285.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	55525079	0.0050	273600551.9025	GS	apac	availability	0	2.3535	2.0729	1.0729	0.1381	3774.9169	1.0000	XH	2000	39420.1045	39420.1045	0.0000	0.0000	0.0000	5442.4999	0.1381	92773.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@CHOWT1	1654513.4486	0.0165	0.0037	16.9984	0.0000	-0.0000	0.0166	0.0167	0.0002	1.0000	0.7233	11200.0000	948000	959200.0000	1.7453	13.6799	7766938.0000	13.5355	1929.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	89818444	0.0100	156757197.8201	GS	apac	availability	0	1.5049	1.3685	0.3685	0.2913	3615.5628	1.0000	HK	200	1674060.4430	1674060.4430	19546.9943	19546.9943	1.0000	487572.1716	0.2913	2519306.6792	29416.4249	5693.0862	0.0000	0.0000	NaN	NaN
181	@COCHL2	-640117.1580	-0.0064	0.0035	-0.0000	0.0050	8.7687	-0.0064	-0.0047	0.0017	1.0000	1.0000	857.0000	-3149	-2292.0000	203.2763	310.8762	91568.0000	18.5787	COH.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	12515635	0.0050	2544132330.0119	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1091	13293.6773	1.0000	AU	1	-465909.3446	465909.3446	174207.8134	174207.8134	1.0000	50815.7046	0.1091	-137796.4336	51523.3611	-19000.4620	0.0000	0.0000	NaN	NaN
182	@HASEK2	-713811.4257	-0.0071	0.0030	-0.0000	0.0050	9.7782	-0.0071	-0.0071	0.0000	1.0000	0.9785	0.0000	-43900	-43900.0000	16.2599	2403.5220	1914200.0000	31.1445	1808.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	28385492	0.0050	461546435.3937	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0803	4890.8993	1.0000	JP	100	-713811.4257	713811.4257	0.0000	0.0000	0.0000	57320.2293	0.0803	-205014.5907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@KINDE2	1762752.2922	0.0176	0.0030	14.4884	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.9011	0.0000	49300	49300.0000	35.7556	5259.9844	704800.0000	25.0955	1944.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	19428972	0.0050	694695028.9866	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0340	4504.1766	1.0000	JP	100	1762752.2922	1762752.2922	0.0000	0.0000	0.0000	59900.9488	0.0340	361494.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@TCLIN2	272801.8621	0.0027	0.0037	2.8028	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2764	0.0000	224000	224000.0000	1.2179	9.5597	15145000.0000	18.4440	1070.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	77038635	0.0050	93822692.3431	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1977	1381.5718	1.0000	HK	2000	272801.8621	272801.8621	0.0000	0.0000	0.0000	53921.2254	0.1977	401494.7609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@WUXIB5	469474.4011	0.0047	0.0037	4.8234	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	3.7861	29.6205	50318352.0000	189.8717	2269.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	329627286	0.0050	1247996553.9982	GS	apac	availability	0	3.2319	2.5508	1.5508	0.1972	13561.9475	1.0000	XH	2000	469474.4011	469474.4011	0.0000	0.0000	0.0000	92562.3059	0.1972	1517317.3016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TRAVE10	519947.0343	0.0052	0.0037	5.3419	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.2904	0.0000	334000	334000.0000	1.5567	12.1440	10868000.0000	16.8133	0696.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	122362672	0.0050	190485354.5448	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1736	1451.7449	1.0000	XH	2000	519947.0343	519947.0343	0.0000	0.0000	0.0000	90250.3331	0.1736	903851.9833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA2297	972284.7018	0.0097	0.0037	9.9892	0.0000	-0.0000	0.0097	0.0095	-0.0002	1.0000	1.0000	-12000.0000	646800	634800.0000	1.5032	11.7607	11347934.0000	17.0017	0788.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	598985400	0.0050	900408690.5276	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1144	7014.6186	1.0000	XH	2000	954246.0246	954246.0246	-18038.6772	18038.6772	-1.0000	109198.0122	0.1144	480446.2053	-9082.1589	-2064.2346	0.0000	0.0000	NaN	NaN
188	@CHINA2407	-116120.1358	-0.0012	0.0037	-0.0000	0.0225	7.1581	-0.0012	-0.0015	-0.0003	1.0000	0.0348	-7000.0000	-27000	-34000.0000	4.3007	33.4538	2560000.0000	10.9101	6055.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	782990	0.0275	3367440.9299	GS	apac	availability	7000	1.3740	1.2152	0.2152	-0.0599	832.9272	1.0000	HK	1000	-146225.3562	146225.3562	-30105.2204	30105.2204	-1.0000	8753.3632	0.0599	-200912.6576	-41364.3707	1802.1630	-7000.0000	-30105.2204	NaN	NaN
189	@CHUBU2	-1850260.4941	-0.0185	0.0030	-0.0000	0.0050	25.3460	-0.0185	-0.0185	0.0000	1.0000	1.0000	0.0000	-138500	-138500.0000	13.3593	1978.3467	3333500.0000	44.6425	9502.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	100688726	0.0050	1345129039.1586	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0784	10126.3354	1.0000	JP	100	-1850260.4941	1850260.4941	0.0000	0.0000	0.0000	145087.2200	0.0784	-492152.8387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@INDEP35	-84745.8609	-0.0008	0.0035	-0.0000	0.0050	1.1609	-0.0008	-0.0009	-0.0000	1.0000	0.4886	-507.0000	-23913	-24420.0000	3.5439	5.5107	10143286.0000	36.4810	IGO.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	118575659	0.0050	420223154.8248	GS	apac	availability	507	1.5060	1.3129	0.3129	-0.1365	2442.1664	1.0000	AU	1	-86542.6305	86542.6305	-1796.7696	1796.7696	-1.0000	11810.9909	0.1365	-130335.2893	-2705.9784	245.2159	-507.0000	-1796.7696	NaN	NaN
191	@MINER60	-168532.0910	-0.0017	0.0035	-0.0000	0.0050	2.3087	-0.0017	-0.0017	-0.0000	1.0000	0.9782	-91.0000	-6774	-6865.0000	24.8793	37.7503	5342520.0000	131.6290	MIN.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	14346827	0.0050	356938404.6120	GS	apac	availability	91	2.5571	2.0424	1.0424	-0.1697	4889.2359	1.0000	AU	1	-170796.1034	170796.1034	-2264.0124	2264.0124	-1.0000	28978.8650	0.1697	-436741.2254	-5789.2865	384.1335	-91.0000	-2264.0124	NaN	NaN
192	@ASICS5	-966261.5694	-0.0097	0.0030	-0.0000	0.0050	13.2365	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-40900	-40900.0000	23.6250	3514.0516	3739300.0000	88.9497	7936.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	141834178	0.0050	3350829228.0366	GS	apac	availability	0	0.8310	0.8392	-0.1608	-0.0070	17352.1261	1.0000	JP	100	-966261.5694	966261.5694	0.0000	0.0000	0.0000	6716.8788	0.0070	-803001.7680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@AUSTS4	531904.7228	0.0053	0.0035	5.1005	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	12610	12610.0000	42.1812	64.4985	462280.0000	19.4599	ASX.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	23816720	0.0050	1004617434.5029	GS	apac	availability	0	0.1675	0.3988	-0.6012	0.0282	8195.7797	1.0000	AU	1	531904.7228	531904.7228	0.0000	0.0000	0.0000	15020.6690	0.0282	89112.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@MALAG1	-159684.5816	-0.0016	0.0035	-0.0000	0.0050	2.1875	-0.0016	-0.0016	0.0000	1.0000	0.5534	0.0000	-24890	-24890.0000	6.4156	9.8943	1277861.0000	8.2519	CMM.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	54252802	0.0050	348064925.2490	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1245	2766.2365	0.9996	AU	1	-159684.5816	159684.5816	0.0000	0.0000	0.0000	19875.8805	0.1245	37501.0410	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@PCLTE1	-49219.2496	-0.0005	0.0047	-0.0000	0.0925	12.4734	-0.0005	-0.0005	0.0000	1.0000	0.0181	0.0000	-16000	-16000.0000	3.0762	91.6294	1792883.0000	5.4931	4977.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	571582	0.1050	1758302.3211	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0216	224.4789	1.0000	TW	1000	-49219.2496	49219.2496	0.0000	0.0000	0.0000	1064.4954	0.0216	-40154.1495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@HSINL1	-286197.2546	-0.0029	0.0047	-0.0000	0.1240	97.2509	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-103000	-103000.0000	2.7786	83.2650	4434000.0000	12.3448	4303.TWO	TPO	TWN	TW	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.2277	0.2277	-0.1710	146.7700	1.0000	TW	1000	-286197.2546	286197.2546	0.0000	0.0000	0.0000	48930.3249	0.1710	-372921.2442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@ZAILA3	-435634.0178	-0.0044	0.0037	-0.0000	0.0050	5.9676	-0.0044	-0.0044	0.0000	1.0000	0.7683	0.0000	-126000	-126000.0000	3.4574	27.1201	18829500.0000	65.0536	9688.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	69267884	0.0050	239487671.5155	GS	apac	availability	0	1.7581	1.5583	0.5583	0.0052	3840.4380	1.0000	XH	2000	-435634.0178	435634.0178	0.0000	0.0000	0.0000	-2256.5938	0.0052	-765868.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@KAORI1	-22703.7164	-0.0002	0.0047	-0.0000	0.0700	4.3541	-0.0002	-0.0002	0.0000	1.0000	0.1318	0.0000	-2000	-2000.0000	11.3519	336.5100	12703848.0000	142.9422	8996.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	1158383	0.0750	13149799.5386	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0695	1038.3708	1.0000	TW	1000	-22703.7164	22703.7164	0.0000	0.0000	0.0000	1578.4729	0.0695	-27201.2443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@MICRO183	-696297.5210	-0.0070	0.0037	-0.0000	0.0800	152.6132	-0.0070	-0.0070	0.0000	1.0000	0.0953	0.0000	-419800	-419800.0000	1.6586	12.9567	36425399.0000	60.1229	0853.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	5321341	0.0925	8826194.7280	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0296	2097.1193	1.0000	XH	2000	-696297.5210	696297.5210	0.0000	0.0000	0.0000	20625.8216	0.0296	-1974274.9545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@REDNP1	-175645.9277	-0.0018	0.0035	-0.0000	0.0050	2.4061	-0.0018	-0.0019	-0.0001	1.0000	0.3731	-53757.0000	-640773	-694530.0000	0.2741	0.4174	21983692.0000	5.9888	VAU.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	1384874953	0.0050	379615941.7303	GS	apac	availability	53757	0.4562	0.5817	-0.4183	-0.1679	1864.6645	1.0000	AU	1	-190381.5644	190381.5644	-14735.6367	14735.6367	-1.0000	31971.8678	0.1679	-86856.3217	-6722.7266	2474.6400	-53757.0000	-14735.6367	NaN	NaN
201	@GENDA4	-183919.4325	-0.0018	0.0030	-0.0000	0.0375	18.8958	-0.0018	-0.0019	-0.0000	1.0000	0.1621	-200.0000	-29500	-29700.0000	6.2346	929.1550	1938100.0000	12.1902	9166.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	5318183	0.0375	33156515.2238	GS	apac	availability	200	1.0418	0.9606	-0.0394	-0.0733	810.1707	1.0000	JP	100	-185166.3439	185166.3439	-1246.9114	1246.9114	-1.0000	13565.9295	0.0733	-192908.2456	-1299.0454	91.3531	-200.0000	-1246.9114	NaN	NaN
202	@SUMIT20	-207067.1716	-0.0021	0.0030	-0.0000	0.0725	41.1298	-0.0021	-0.0014	0.0007	1.0000	0.0630	5800.0000	-18100	-12300.0000	11.4402	1733.7986	1850100.0000	21.7140	5726.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	532008	0.0775	6086264.7428	GS	apac	availability	0	1.3496	1.2393	0.2393	-0.0472	374.6886	1.0000	JP	100	-140714.1553	140714.1553	66353.0163	66353.0163	1.0000	6637.1612	0.0472	-189903.9688	89548.2129	-3129.7183	0.0000	0.0000	NaN	NaN
203	@INFOR28	100077.8406	0.0010	0.0030	0.8226	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2254	0.0000	2200	2200.0000	45.4899	6713.4336	121800.0000	5.5353	4812.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	4055943	0.0050	184504553.1559	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0096	1126.7556	0.9968	JP	100	100077.8406	100077.8406	0.0000	0.0000	0.0000	960.5237	0.0096	36468.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@SKYPE4	438390.2225	0.0044	0.0030	3.6032	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3363	0.0000	45800	45800.0000	9.5718	1415.4935	999600.0000	9.5781	9412.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	24481092	0.0050	234329069.1806	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0555	1681.1207	0.9999	JP	100	438390.2225	438390.2225	0.0000	0.0000	0.0000	24314.4059	0.0555	342428.7728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@JINCO1	-120480.6146	-0.0012	0.0030	-0.0000	0.0050	1.6504	-0.0012	-0.0012	0.0000	1.0000	0.2496	0.0000	-2200	-2200.0000	54.7639	8096.9610	419700.0000	23.0042	3046.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	765545	0.0050	41924241.8735	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0332	1247.5768	1.0000	JP	100	-120480.6146	120480.6146	0.0000	0.0000	0.0000	4002.4543	0.0332	-30395.3227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@LUXNE1	-539622.8669	-0.0054	0.0047	-0.0000	0.1000	147.8419	-0.0054	-0.0054	0.0000	1.0000	0.0260	0.0000	-87000	-87000.0000	6.2026	185.7820	6086000.0000	37.8062	4979.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	331806	0.1125	2058047.1835	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0187	716.3254	1.0000	TW	1000	-539622.8669	539622.8669	0.0000	0.0000	0.0000	-10094.5928	0.0187	-699091.6664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@OJIPA2	-127089.9302	-0.0013	0.0030	-0.0000	0.0050	1.7410	-0.0013	0.0000	0.0013	1.0000	1.0000	24200.0000	-24200	0.0000	5.2517	772.5349	5074602.0000	26.5379	3861.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	111777484	0.0050	587016224.7819	GS	apac	availability	0	0.3663	0.5120	-0.4880	-0.0196	5327.1783	1.0000	JP	100	0.0000	0.0000	127089.9302	127089.9302	1.0000	-0.0000	0.0196	0.0000	46556.5811	-2494.7683	0.0000	0.0000	NaN	NaN
208	@ADATA1	-1505293.0792	-0.0151	0.0047	-0.0000	0.0450	185.5841	-0.0151	-0.0150	0.0000	1.0000	0.2036	1000.0000	-482000	-481000.0000	3.1230	92.9827	2168000.0000	6.7404	3260.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	7463401	0.0650	23308310.9384	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0885	1017.4677	1.0000	TW	1000	-1502170.0645	1502170.0645	3123.0147	3123.0147	1.0000	132934.5583	0.0885	-1417396.1917	2946.7696	-276.3712	0.0000	0.0000	NaN	NaN
209	@FORTU25	-124134.8262	-0.0012	0.0047	-0.0000	0.1125	38.2607	-0.0012	-0.0012	0.0000	1.0000	0.3826	0.0000	-5500	-5500.0000	22.5700	681.3198	5214785.0000	118.7995	1519.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	1688964	0.1125	38119864.1201	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0079	6416.4785	1.0000	TW	1000	-124134.8262	124134.8262	0.0000	0.0000	0.0000	-982.1845	0.0079	-156545.5750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@ENCHE1	-340025.5612	-0.0034	0.0047	-0.0000	0.1275	118.7761	-0.0034	-0.0034	0.0000	1.0000	0.0158	0.0000	-5428	-5428.0000	62.6429	84941.7500	1795641.0000	109.8230	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	19841	0.1275	1242897.4133	GS	apac	availability	0	0.9200	0.9274	-0.0726	-0.2952	1265.6535	1.0000	KR	1	-340025.5612	340025.5612	0.0000	0.0000	0.0000	100373.6182	0.2952	-312832.1423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@LUNIT1	-348042.8780	-0.0035	0.0047	-0.0000	0.0625	59.5964	-0.0035	-0.0035	0.0000	1.0000	0.0344	0.0000	-10899	-10899.0000	31.9335	44478.0360	112575.0000	3.6053	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	96939	0.0750	3095598.5455	GS	apac	availability	0	0.9302	0.9195	-0.0805	-0.2517	932.6039	1.0000	KR	1	-348042.8780	348042.8780	0.0000	0.0000	0.0000	87608.0061	0.2517	-323732.9544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@MEIJI9	703360.9272	0.0070	0.0030	5.7810	0.0000	-0.0000	0.0070	0.0069	-0.0001	1.0000	1.0000	-500.0000	34000	33500.0000	20.6871	3041.0901	2803200.0000	57.7071	2269.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	37789843	0.0050	781761735.5924	GS	apac	availability	0	-0.0820	0.1558	-0.8442	-0.0118	5837.8957	1.0000	JP	100	693017.3841	693017.3841	-10343.5430	10343.5430	-1.0000	-8190.5585	0.0118	-56853.4922	848.5596	122.2471	0.0000	0.0000	NaN	NaN
213	@WHITE61	-33711.3193	-0.0003	0.0035	-0.0000	0.0050	0.4618	-0.0003	-0.0008	-0.0005	1.0000	0.7652	-9803.0000	-7337	-17140.0000	4.5947	7.0363	3336626.0000	15.3228	WHC.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	47088468	0.0050	216357418.3238	GS	apac	availability	9803	0.8505	0.7753	-0.2247	-0.1559	3824.7383	1.0000	AU	1	-78753.1705	78753.1705	-45041.8513	45041.8513	-1.0000	12277.0049	0.1559	-66976.3213	-38306.2356	7021.6732	-9803.0000	-45041.8513	NaN	NaN
214	@ALTEO5	-582074.7754	-0.0058	0.0047	-0.0000	0.0125	19.9341	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1880	-1880.0000	309.6142	429080.1300	245615.0000	75.8832	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	965647	0.0150	298978064.1910	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.1032	16553.5156	1.0000	KR	1	-582074.7754	582074.7754	0.0000	0.0000	0.0000	60086.3542	0.1032	-448413.8302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@JAPAN382	-230861.3822	-0.0023	0.0030	-0.0000	0.0050	3.1625	-0.0023	-0.0023	0.0000	1.0000	0.3869	0.0000	-8400	-8400.0000	27.4835	4108.0625	284200.0000	7.9033	6544.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	16927252	0.0050	465220094.5527	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0787	1933.8238	0.9993	JP	100	-230861.3822	230861.3822	0.0000	0.0000	0.0000	18163.0401	0.0787	-112740.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@SILIC73	-219816.0315	-0.0022	0.0047	-0.0000	0.0700	42.1565	-0.0022	-0.0022	0.0000	1.0000	0.0143	14.0000	-6970	-6956.0000	31.5375	46997.4730	4575219.0000	154.8242	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	38350	0.0725	1209461.2352	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1047	1929.2060	1.0000	KR	1	-219374.5072	219374.5072	441.5243	441.5243	1.0000	22969.1115	0.1047	-148943.4634	299.7712	-46.2288	0.0000	0.0000	NaN	NaN
217	@TWCOO1	-590624.1712	-0.0059	0.0047	-0.0000	0.0050	8.0907	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-682000	-682000.0000	0.8660	25.9522	13015403.0000	11.2943	5880.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	314318396	0.0050	272205340.3852	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0404	13184.4375	1.0000	TW	1000	-590624.1712	590624.1712	0.0000	0.0000	0.0000	-23874.2440	0.0404	-239160.4775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@GUOTA36	143942.4835	0.0014	0.0037	1.4789	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	2.1809	17.0635	17781059.0000	38.6516	2611.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	133458766	0.0050	291066457.9826	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1576	6651.9116	1.0000	XH	2000	143942.4835	143942.4835	0.0000	0.0000	0.0000	22689.4594	0.1576	131417.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MORIN6	148037.2213	0.0015	0.0030	1.2167	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	0.3936	-500.0000	6700	6200.0000	22.0951	3299.2037	1266000.0000	28.2741	2264.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	9642860	0.0050	213060029.8487	GS	apac	availability	0	0.2618	0.4039	-0.5961	-0.0347	1967.4608	1.0000	JP	100	136989.6675	136989.6675	-11047.5538	11047.5538	-1.0000	-4758.2502	0.0347	35858.4954	-2891.8141	383.7299	0.0000	0.0000	NaN	NaN
220	@NIPPO103	547776.7666	0.0055	0.0030	4.5023	0.0000	-0.0000	0.0055	0.0052	-0.0002	1.0000	0.4115	-3500.0000	83200	79700.0000	6.5839	972.5855	1801300.0000	11.8593	1332.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	47007224	0.0050	309488764.0429	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0331	2056.9958	1.0000	JP	100	524733.2728	524733.2728	-23043.4938	23043.4938	-1.0000	-17372.2986	0.0331	211216.0610	-9275.4857	762.8989	0.0000	0.0000	NaN	NaN
221	@TOYOS3	20226.7714	0.0002	0.0030	0.1662	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	300	300.0000	67.4226	9965.5391	300100.0000	20.2448	2875.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	13496728	0.0050	909984104.1134	GS	apac	availability	0	0.4697	0.5418	-0.4582	-0.0049	7475.8851	1.0000	JP	100	20226.7714	20226.7714	0.0000	0.0000	0.0000	-99.6355	0.0049	9499.9014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@DONGB3	-138400.4104	-0.0014	0.0047	-0.0000	0.0950	36.0220	-0.0014	-0.0014	0.0000	1.0000	0.0213	0.0000	-8339	-8339.0000	16.5968	22048.8520	4610555.0000	73.1967	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	120053	0.0950	1992491.2426	GS	apac	availability	0	-0.2785	0.0489	-0.9511	-0.2008	887.6131	1.0000	KR	1	-138400.4104	138400.4104	0.0000	0.0000	0.0000	27793.4739	0.2008	38542.7401	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@ECOPR3	-1202996.7779	-0.0120	0.0047	-0.0000	0.0700	230.7117	-0.0120	-0.0120	0.0000	1.0000	0.0253	0.0000	-30656	-30656.0000	39.2418	54115.3010	1430799.0000	55.7508	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	33772	0.0700	1325274.2426	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.2483	5328.1013	1.0000	KR	1	-1202996.7779	1202996.7779	0.0000	0.0000	0.0000	298650.8366	0.2483	-1110143.6216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@GMPKR1	-54792.4325	-0.0005	0.0047	-0.0000	0.1150	17.2634	-0.0005	-0.0005	0.0000	1.0000	0.0079	0.0000	-2082	-2082.0000	26.3172	37182.5200	565297.0000	15.1345	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	28040	0.1200	737934.5850	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.1002	829.0513	1.0000	KR	1	-54792.4325	54792.4325	0.0000	0.0000	0.0000	5490.7688	0.1002	-29815.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@SOUTH493	-322007.3646	-0.0032	0.0035	-0.0000	0.0050	4.4111	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-160710	-160710.0000	2.0037	3.0587	25279977.0000	50.4660	S32.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	541366107	0.0050	1084710804.4324	GS	apac	availability	0	1.2205	1.1040	0.1040	-0.0794	9023.7302	1.0000	AU	1	-322007.3646	322007.3646	0.0000	0.0000	0.0000	25559.0277	0.0794	-393006.8625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TELIX1	-755001.3481	-0.0076	0.0035	-0.0000	0.0050	10.3425	-0.0076	-0.0076	-0.0000	1.0000	0.6941	-299.0000	-68491	-68790.0000	11.0234	17.0981	2956013.0000	32.9868	TLX.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	18943469	0.0050	208820788.5995	GS	apac	availability	299	0.4801	0.6400	-0.3600	-0.2009	3469.1759	1.0000	AU	1	-758297.3344	758297.3344	-3295.9864	3295.9864	-1.0000	152321.3318	0.2009	-364041.2687	-1582.3279	662.0741	-299.0000	-3295.9864	NaN	NaN
227	@ABLBI4	-255240.9411	-0.0026	0.0047	-0.0000	0.0525	36.7127	-0.0026	-0.0026	0.0000	1.0000	0.0615	0.0000	-4574	-4574.0000	55.8026	75172.4380	749400.0000	40.5625	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	105686	0.0500	5897550.0873	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2712	3045.4304	1.0000	KR	1	-255240.9411	255240.9411	0.0000	0.0000	0.0000	69209.3494	0.2712	42611.8855	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@CATHA15	720973.7644	0.0072	0.0037	7.4073	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.2585	0.0000	539000	539000.0000	1.3376	10.5324	17030274.0000	22.8502	0293.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	45021500	0.0125	60221373.5325	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.1386	1292.0163	1.0000	HK	1000	720973.7644	720973.7644	0.0000	0.0000	0.0000	99896.9772	0.1386	369187.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@HONGK87	31879.7910	0.0003	0.0037	0.3275	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.9109	7.1241	21929129.0000	19.9018	0003.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	1041638808	0.0050	948777927.4571	GS	apac	availability	0	0.4068	0.5280	-0.4720	0.0814	9857.8999	1.0000	HK	1000	31879.7910	31879.7910	0.0000	0.0000	0.0000	2595.3815	0.0814	12968.7031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@KUKJE7	-414690.6918	-0.0041	0.0047	-0.0000	0.0300	34.0842	-0.0041	-0.0041	0.0000	1.0000	0.2758	0.0000	-14116	-14116.0000	29.3774	40790.8830	1442923.0000	42.3798	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	924423	0.0350	27157099.2746	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.1836	3861.3031	1.0000	KR	1	-414690.6918	414690.6918	0.0000	0.0000	0.0000	76140.8170	0.1836	84455.9408	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@NISSI10	88092.0570	0.0009	0.0030	0.7240	0.0000	-0.0000	0.0009	0.0005	-0.0004	1.0000	0.9235	-2200.0000	4600	2400.0000	19.1504	2843.6810	2842400.0000	54.7157	2897.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	13889290	0.0050	265986114.4027	GS	apac	availability	0	0.2988	0.4229	-0.5771	-0.0382	4616.0898	1.0000	JP	100	45961.0732	45961.0732	-42130.9838	42130.9838	-1.0000	-1757.5749	0.0382	13730.9895	-12586.7404	1611.1103	0.0000	0.0000	NaN	NaN
232	@SBIOI2	372758.4832	0.0037	0.0037	3.8297	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	96000	96000.0000	3.8829	29.7575	39619411.0000	150.1917	1530.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	71834193	0.0100	278925050.2584	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1784	7555.3979	1.0000	XH	2000	372758.4832	372758.4832	0.0000	0.0000	0.0000	66508.7762	0.1784	529226.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SMOOR1	32133.3096	0.0003	0.0037	0.3301	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7033	0.0000	12000	12000.0000	2.6778	21.2008	14584665.0000	39.3904	6969.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	26255949	0.0175	70307544.8035	GS	apac	availability	0	2.1217	1.7743	0.7743	0.0774	11437.9362	1.0000	XH	2000	32133.3096	32133.3096	0.0000	0.0000	0.0000	2488.6870	0.0774	68176.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@XINYI4	259685.5670	0.0026	0.0037	2.6680	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	614000	614000.0000	0.4229	3.2934	135376750.0000	56.7976	0968.HK	HKG	HKG	HK	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3210	2.0477	1.0477	0.0631	2918.1299	1.0000	XH	2000	259685.5670	259685.5670	0.0000	0.0000	0.0000	16385.5676	0.0631	602729.1597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@BANKO20	344701.7671	0.0034	0.0037	3.5415	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5784	4.5431	142997320.0000	82.7602	3988.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	4294967295	0.0050	2484031570.5488	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.2053	48363.6590	1.0000	XH	2000	344701.7671	344701.7671	0.0000	0.0000	0.0000	70768.1570	0.2053	257673.8856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA1650	29381.6419	0.0003	0.0037	0.3019	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6491	0.0000	62000	62000.0000	0.4739	3.7246	11250000.0000	5.3379	6818.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	249462836	0.0050	118219801.9204	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1694	3244.5470	1.0000	XH	2000	29381.6419	29381.6419	0.0000	0.0000	0.0000	4976.9071	0.1694	26861.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHONG47	68271.8035	0.0007	0.0037	0.7014	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4087	0.0000	84000	84000.0000	0.8128	6.3925	12989000.0000	10.5776	3618.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	208309087	0.0050	169305203.0448	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1587	2042.7387	1.0000	XH	2000	68271.8035	68271.8035	0.0000	0.0000	0.0000	10831.6104	0.1587	40994.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@CSCFI1	46441.9499	0.0005	0.0037	0.4771	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2720	0.0000	28000	28000.0000	1.6586	12.9466	11401500.0000	18.8044	6066.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	38397734	0.0475	63688058.5926	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2253	1359.5321	1.0000	XH	2000	46441.9499	46441.9499	0.0000	0.0000	0.0000	10464.0989	0.2253	135358.9129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HAIER7	31796.9966	0.0003	0.0037	0.3267	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.1797	25.0036	7592473.0000	24.1839	6690.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	374076788	0.0050	1189451834.3304	GS	apac	availability	0	1.4483	1.3655	0.3655	0.2028	7359.3900	1.0000	XH	2000	31796.9966	31796.9966	0.0000	0.0000	0.0000	6447.5279	0.2028	46051.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@HONHA4	-2423111.8081	-0.0242	0.0047	-0.0000	0.0050	33.1933	-0.0242	-0.0242	0.0000	1.0000	1.0000	0.0000	-366000	-366000.0000	6.6205	196.1578	52291063.0000	342.9733	2317.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	390337294	0.0050	2584237448.7737	GS	apac	availability	0	1.2504	1.2311	0.2311	-0.0508	91970.3471	1.0000	TW	1000	-2423111.8081	2423111.8081	0.0000	0.0000	0.0000	123100.6928	0.0508	-3029830.0411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@KINGD3	22255.3461	0.0002	0.0037	0.2287	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.2255	17.4091	46914110.0000	104.0450	0268.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	306293310	0.0050	681666361.1752	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1434	7899.4656	1.0000	XH	2000	22255.3461	22255.3461	0.0000	0.0000	0.0000	3191.2315	0.1434	58866.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@LIONC3	-423506.4868	-0.0042	0.0030	-0.0000	0.0050	5.8015	-0.0042	-0.0042	0.0000	1.0000	0.6157	0.0000	-38500	-38500.0000	11.0002	1612.7925	6168399.0000	67.3437	4912.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	32089570	0.0050	352990676.7310	GS	apac	availability	0	0.1728	0.3316	-0.6684	-0.0339	3077.6573	1.0000	JP	100	-423506.4868	423506.4868	0.0000	0.0000	0.0000	14368.8021	0.0339	-73187.8221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@PEPTR1	-84675.8951	-0.0008	0.0047	-0.0000	0.0525	12.1794	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-392	-392.0000	216.0099	300058.8200	91642.0000	19.7995	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1838	0.4582	-0.5418	-0.1928	5032.4591	1.0000	KR	1	-84675.8951	84675.8951	0.0000	0.0000	0.0000	16321.5815	0.1928	-15559.6563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@PHARM126	-69526.3982	-0.0007	0.0047	-0.0000	0.0250	4.7621	-0.0007	-0.0007	0.0000	1.0000	0.3670	0.0000	-142	-142.0000	489.6225	675344.8200	118688.0000	57.7145	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	74785	0.0300	36616420.3553	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0910	5087.0057	1.0000	KR	1	-69526.3982	69526.3982	0.0000	0.0000	0.0000	6323.6095	0.0910	-32104.7711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SHENG24	26436.3437	0.0003	0.0037	0.2716	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0802	0.0000	16000	16000.0000	1.6523	12.7960	4718500.0000	7.6917	6069.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	4851970	0.0575	8016771.6564	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1769	1666.3468	1.0000	XH	2000	26436.3437	26436.3437	0.0000	0.0000	0.0000	4675.4743	0.1769	20943.1615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SOFTB31	1380932.8563	0.0138	0.0030	11.3501	0.0000	-0.0000	0.0138	0.0130	-0.0009	1.0000	1.0000	-54200.0000	870300	816100.0000	1.5867	234.4539	92057875.0000	146.1048	9434.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	4186937855	0.0050	6643548260.4604	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0111	45521.0704	1.0000	JP	100	1294931.9821	1294931.9821	-86000.8742	86000.8742	-1.0000	14437.7957	0.0111	264868.9612	-17590.8561	-958.8635	0.0000	0.0000	NaN	NaN
247	@XINAO1	329435.1059	0.0033	0.0037	3.3846	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2359	64.9804	2382269.0000	19.7203	2688.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	86844432	0.0050	715240116.2686	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1134	6149.1245	1.0000	XH	2000	329435.1059	329435.1059	0.0000	0.0000	0.0000	37366.7426	0.1134	365245.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@YGENT1	-186246.6473	-0.0019	0.0047	-0.0000	0.0350	17.8593	-0.0019	-0.0019	0.0000	1.0000	0.0437	0.0000	-2480	-2480.0000	75.0995	101075.3200	949468.0000	69.1000	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	55750	0.0400	4186794.5926	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.1357	1277.3558	1.0000	KR	1	-186246.6473	186246.6473	0.0000	0.0000	0.0000	25274.6995	0.1357	-132565.7262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@AICHI5	-158443.0422	-0.0016	0.0030	-0.0000	0.0050	2.1705	-0.0016	-0.0015	0.0001	1.0000	0.1727	400.0000	-9400	-9000.0000	16.8556	2467.8394	492000.0000	8.2192	5482.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	3607783	0.0050	60811501.5189	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0159	863.2216	0.9451	JP	100	-151700.7851	151700.7851	6742.2571	6742.2571	1.0000	2418.2224	0.0159	-138354.7951	6149.1020	-107.4766	0.0000	0.0000	NaN	NaN
250	@COCAC27	-1059175.4233	-0.0106	0.0030	-0.0000	0.0050	14.5093	-0.0106	-0.0109	-0.0003	1.0000	0.5520	-1800.0000	-59800	-61600.0000	17.7120	2611.4581	1071400.0000	18.9400	2579.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	16809007	0.0050	297720520.1442	GS	apac	availability	1800	0.2691	0.4465	-0.5535	-0.1106	2759.1397	1.0000	JP	100	-1091056.9578	1091056.9578	-31881.5345	31881.5345	-1.0000	120679.7872	0.1106	-293614.3865	-8579.6412	3526.3574	-1800.0000	-31881.5345	NaN	NaN
251	@ELEME36	-101775.5897	-0.0010	0.0030	-0.0000	0.1650	46.0081	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-13200	-13200.0000	7.7103	1145.6656	2495500.0000	19.3536	5246.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	303906	0.1650	2343197.9054	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1444	180.7612	1.0000	JP	100	-101775.5897	101775.5897	0.0000	0.0000	0.0000	14695.2850	0.1444	-123020.9287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@NIHON32	-1059086.7450	-0.0106	0.0030	-0.0000	0.0050	14.5080	-0.0106	-0.0106	0.0000	1.0000	0.3972	0.0000	-91200	-91200.0000	11.6128	1707.0335	1165200.0000	13.4644	6849.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	28247851	0.0050	328036453.6140	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.1017	1985.3459	1.0000	JP	100	-1059086.7450	1059086.7450	0.0000	0.0000	0.0000	107674.5430	0.1017	-857642.5812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@NIPPO141	-1723497.5987	-0.0172	0.0030	-0.0000	0.0050	23.6096	-0.0172	-0.0168	0.0005	1.0000	0.5052	1700.0000	-61100	-59400.0000	28.2078	4152.9024	505800.0000	14.2192	5214.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	13224426	0.0050	373032184.2050	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0357	2525.2553	1.0000	JP	100	-1675544.3103	1675544.3103	47953.2883	47953.2883	1.0000	59836.9243	0.0357	-1148284.0187	32863.3473	-1712.5046	0.0000	0.0000	NaN	NaN
254	@RAINB29	-47124.3677	-0.0005	0.0047	-0.0000	0.0775	10.0059	-0.0005	-0.0005	0.0000	1.0000	0.0296	0.0000	-235	-235.0000	200.5292	278146.7500	64843.0000	12.9864	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	14521	0.0775	2911884.8667	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1301	2528.6553	1.0000	KR	1	-47124.3677	47124.3677	0.0000	0.0000	0.0000	6129.1088	0.1301	-36030.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SAPPO6	-1282495.7670	-0.0128	0.0030	-0.0000	0.0050	17.5684	-0.0128	-0.0128	0.0000	1.0000	0.7516	0.0000	-26900	-26900.0000	47.6764	7023.4024	385000.0000	18.3043	2501.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	8999116	0.0050	429045657.1166	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.1057	3756.6302	1.0000	JP	100	-1282495.7670	1282495.7670	0.0000	0.0000	0.0000	135515.4525	0.1057	-261918.0779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@ADVAN60	138663.1985	0.0014	0.0047	1.8045	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.6664	319.0029	4163391.0000	44.4088	2395.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	17903209	0.0050	190962786.4020	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0618	5899.2334	1.0000	TW	1000	138663.1985	138663.1985	0.0000	0.0000	0.0000	8564.6177	0.0618	81996.1316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@COMFO3	1465943.6888	0.0147	0.0040	16.0651	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.5263	0.0000	1207900	1207900.0000	1.2136	1.5612	5872602.0000	7.1326	CMDG.SI	SIN	SGP	SG	True	1	2025-08-12	2025-08-12	142085347	0.0050	172439041.0666	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0091	2630.4798	1.0000	SG	100	1465943.6888	1465943.6888	0.0000	0.0000	0.0000	-13305.0309	0.0091	430433.1050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@COMPA38	110706.5461	0.0011	0.0047	1.4407	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8638	0.0000	113000	113000.0000	0.9797	29.1857	17387958.0000	16.9686	2324.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	120617239	0.0050	118169185.1910	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0659	4317.6973	1.0000	TW	1000	110706.5461	110706.5461	0.0000	0.0000	0.0000	7297.4417	0.0659	105920.4600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@HOUSE8	-1031550.9579	-0.0103	0.0035	-0.0000	0.0050	14.1308	-0.0103	-0.0107	-0.0003	1.0000	0.4903	-1507.0000	-45444	-46951.0000	22.6994	34.5789	334238.0000	7.5431	BRG.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	6769920	0.0050	153673036.2860	GS	apac	availability	1507	0.7182	0.7560	-0.2440	-0.1297	2450.5546	0.9999	AU	1	-1065758.9346	1065758.9346	-34207.9767	34207.9767	-1.0000	138184.7032	0.1297	-765438.5296	-24568.5047	4435.3549	-1507.0000	-34207.9767	NaN	NaN
260	@LITEO8	46978.9713	0.0005	0.0047	0.6114	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.6979	138.3727	39908762.0000	184.6485	2301.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	59814751	0.0050	281003546.9123	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.0306	10998.6170	1.0000	TW	1000	46978.9713	46978.9713	0.0000	0.0000	0.0000	1437.1216	0.0306	44973.5862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NOMUR64	-643312.8690	-0.0064	0.0030	-0.0000	0.0475	83.7188	-0.0064	-0.0064	0.0000	1.0000	0.1303	0.0000	-35700	-35700.0000	18.0200	2693.0298	1144000.0000	20.8551	6254.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	1064784	0.0450	19187373.9457	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1618	651.2618	1.0000	JP	100	-643312.8690	643312.8690	0.0000	0.0000	0.0000	104088.4050	0.1618	-804309.0476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@ASIAV1	216671.6967	0.0022	0.0047	2.8197	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	36.1119	1062.7557	6274953.0000	222.9827	3017.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	9723725	0.0325	351142665.6731	GS	apac	availability	0	1.4037	1.2948	0.2948	0.0191	12335.3760	1.0000	TW	1000	216671.6967	216671.6967	0.0000	0.0000	0.0000	4130.1042	0.0191	304150.6515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@LARGA1	2498077.5402	0.0250	0.0047	32.5092	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	80.5831	2398.7354	185871.0000	14.9081	3008.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	2639704	0.0075	212715654.0419	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1292	9249.5459	1.0000	TW	1000	2498077.5402	2498077.5402	0.0000	0.0000	0.0000	322718.3395	0.1292	2249428.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@TOSTE1	-703767.4257	-0.0070	0.0030	-0.0000	0.0050	9.6406	-0.0070	-0.0070	0.0000	1.0000	0.7268	0.0000	-55700	-55700.0000	12.6350	1862.1692	2232800.0000	28.1459	5938.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	29173306	0.0050	368603634.8821	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0845	3632.7408	1.0000	JP	100	-703767.4257	703767.4257	0.0000	0.0000	0.0000	59455.0854	0.0845	-318065.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@NOVAT3	837797.2273	0.0084	0.0047	10.9028	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.3828	0.0000	58000	58000.0000	14.4448	431.5479	3745790.0000	54.0505	3034.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	2649525	0.0300	38271805.1474	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.1506	8789.8126	1.0000	TW	1000	837797.2273	837797.2273	0.0000	0.0000	0.0000	126156.2704	0.1506	536783.1817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHINA229	1008468.7919	0.0101	0.0037	10.3610	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.4820	0.0000	492000	492000.0000	2.0497	15.9976	2546875.0000	5.1904	0144.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	182549897	0.0050	374178605.8555	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.1689	2409.3438	1.0000	HK	2000	1008468.7919	1008468.7919	0.0000	0.0000	0.0000	170340.9241	0.1689	651371.4546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@DAIKI6	-51549.8357	-0.0005	0.0030	-0.0000	0.0775	10.9455	-0.0005	-0.0006	-0.0001	1.0000	0.4167	-1700.0000	-7600	-9300.0000	6.7829	1016.1700	39328399.0000	270.5320	3350.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	6133305	0.0800	41601429.6428	GS	apac	availability	1700	0.9224	1.0508	0.0508	-0.0269	4417.9531	1.0000	JP	100	-63080.7200	63080.7200	-11530.8843	11530.8843	-1.0000	1695.1641	0.0269	-58188.2855	-10636.5683	309.8687	-1700.0000	-11530.8843	NaN	NaN
268	@KAELC1	-132190.3048	-0.0013	0.0047	-0.0000	0.0625	22.6353	-0.0013	-0.0013	0.0000	1.0000	0.0337	0.0000	-3438	-3438.0000	38.4498	54059.5360	127026.0000	4.9444	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	84157	0.0700	3235817.1836	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.1921	1235.6269	1.0000	KR	1	-132190.3048	132190.3048	0.0000	0.0000	0.0000	25393.8425	0.1921	-141944.7037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@TAIWA91	1499314.6420	0.0150	0.0047	19.5116	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	39.4556	1181.9827	37435809.0000	1479.5359	2330.TW	TPE	TWN	TW	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.0566	1023188.1620	1.0000	TW	1000	1499314.6420	1499314.6420	0.0000	0.0000	0.0000	84849.4291	0.0566	1123996.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TOKIM1	-135616.8465	-0.0014	0.0030	-0.0000	0.0050	1.8578	-0.0014	-0.0014	0.0000	1.0000	0.1103	0.0000	-4200	-4200.0000	32.2897	4779.0938	423300.0000	13.6943	7721.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	412208	0.0050	13310083.1064	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.1030	551.3935	1.0000	JP	100	-135616.8465	135616.8465	0.0000	0.0000	0.0000	13974.7617	0.1030	-195884.0911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@SUGIP2	626564.1817	0.0063	0.0030	5.1498	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	0.6459	-200.0000	23600	23400.0000	26.5493	3919.2952	371700.0000	9.8616	7649.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	16361951	0.0050	434398832.1409	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0123	3228.2711	1.0000	JP	100	621254.3157	621254.3157	-5309.8659	5309.8659	-1.0000	7645.6858	0.0123	207125.6737	-1770.3049	-65.3477	0.0000	0.0000	NaN	NaN
272	@CHUNG26	3390945.4904	0.0339	0.0047	44.1287	0.0000	-0.0000	0.0339	0.0339	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4973	134.2710	9390402.0000	42.1593	2412.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	80976179	0.0050	364172160.4923	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.0992	34887.3654	1.0000	TW	1000	3390945.4904	3390945.4904	0.0000	0.0000	0.0000	336387.3296	0.0992	362303.4354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@GIINN1	-35202.9953	-0.0004	0.0047	-0.0000	0.0675	6.5101	-0.0004	-0.0004	0.0000	1.0000	0.0049	0.0000	-2660	-2660.0000	13.2342	18413.8910	252236.0000	3.3443	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	34031	0.0675	450373.3588	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.2073	817.9199	1.0000	KR	1	-35202.9953	35202.9953	0.0000	0.0000	0.0000	7298.8039	0.2073	-26477.0337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@INTLG6	938910.6857	0.0094	0.0047	12.2187	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.7137	0.0000	36000	36000.0000	26.0809	780.1829	1126000.0000	29.3739	3293.TWO	TPO	TWN	TW	True	1	2025-08-12	2025-08-12	2735446	0.0250	71342763.3225	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1335	7349.6218	1.0000	TW	1000	938910.6857	938910.6857	0.0000	0.0000	0.0000	125373.1777	0.1335	764118.3865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@OLIXP1	-60748.9064	-0.0006	0.0047	-0.0000	0.1175	19.5562	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-1701	-1701.0000	35.7136	49978.3480	411245.0000	14.7991	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	9423	0.1725	336529.6564	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2288	707.1030	1.0000	KR	1	-60748.9064	60748.9064	0.0000	0.0000	0.0000	13896.3736	0.2288	-7403.2004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@SALTL1	-23709.2506	-0.0002	0.0047	-0.0000	0.1025	6.6581	-0.0002	-0.0002	0.0000	1.0000	0.0012	0.0000	-1029	-1029.0000	23.0411	31976.3910	106585.0000	2.4540	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	4246	0.1050	97832.3403	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1628	262.7744	0.9833	KR	1	-23709.2506	23709.2506	0.0000	0.0000	0.0000	3859.2674	0.1628	-6380.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@TAKEU1	-37366.7262	-0.0004	0.0030	-0.0000	0.0050	0.5119	-0.0004	-0.0003	0.0000	1.0000	0.3260	100.0000	-1000	-900.0000	37.3667	5513.4961	247400.0000	9.2336	6432.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	3790135	0.0050	141624936.7660	GS	apac	availability	0	1.0698	1.0781	0.0781	-0.0066	1629.5297	1.0000	JP	100	-33630.0536	33630.0536	3736.6726	3736.6726	1.0000	221.0126	0.0066	-35978.3167	3997.5907	-24.5570	0.0000	0.0000	NaN	NaN
278	@VISER1	46443.9794	0.0005	0.0047	0.6044	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1081	0.0000	6000	6000.0000	7.7407	229.5260	1365734.0000	10.4815	6789.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	1395740	0.0475	10803953.3089	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0570	811.0998	1.0000	TW	1000	46443.9794	46443.9794	0.0000	0.0000	0.0000	2646.2949	0.0570	46412.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@APEXD4	69816.4356	0.0007	0.0047	0.9086	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0278	0.0000	3000	3000.0000	23.2721	696.0527	330034.0000	7.6812	4583.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	119513	0.1300	2781323.8895	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1220	1063.4839	1.0000	TW	1000	69816.4356	69816.4356	0.0000	0.0000	0.0000	8519.5434	0.1220	57685.8246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MICRO63	43785.7387	0.0004	0.0047	0.5698	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8223	0.0000	9000	9000.0000	4.8651	145.2580	7779043.0000	37.7827	2377.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	26161893	0.0125	127279756.7813	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0149	4110.2946	1.0000	TW	1000	43785.7387	43785.7387	0.0000	0.0000	0.0000	654.3863	0.0149	34603.6789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@DAEWO6	-559721.3472	-0.0056	0.0047	-0.0000	0.0175	26.8360	-0.0056	-0.0044	0.0012	1.0000	1.0000	1508.0000	-7265	-5757.0000	77.0435	109312.2500	5606242.0000	441.2586	042660.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	1535792	0.0175	118322858.5315	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1042	10151.0810	1.0000	KR	1	-443539.6828	443539.6828	116181.6644	116181.6644	1.0000	46205.3958	0.1042	-201314.0285	52732.5960	-12103.1330	0.0000	0.0000	NaN	NaN
282	@KOREA1368	-242252.2636	-0.0024	0.0047	-0.0000	0.0050	3.3185	-0.0024	-0.0024	0.0000	1.0000	0.6899	0.0000	-3730	-3730.0000	64.9470	90124.0000	299477.0000	19.4337	047810.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	1058226	0.0050	68728590.8592	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.0860	6330.7115	1.0000	KR	1	-242252.2636	242252.2636	0.0000	0.0000	0.0000	20843.3564	0.0860	-130948.0633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SAMSU53	-1365373.0600	-0.0137	0.0047	-0.0000	0.0050	18.7037	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-99177	-99177.0000	13.7670	19147.8520	4274535.0000	58.9334	010140.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	18353991	0.0050	252680004.9826	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1320	10297.7409	1.0000	KR	1	-1365373.0600	1365373.0600	0.0000	0.0000	0.0000	180191.7287	0.1320	-557341.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@SKBIO1	-1122719.9971	-0.0112	0.0047	-0.0000	0.0100	30.7595	-0.0112	-0.0112	0.0000	1.0000	0.3741	0.0000	-15782	-15782.0000	71.1393	99018.5000	164019.0000	11.6940	326030.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	509859	0.0100	36270998.2899	GS	apac	availability	0	0.3540	0.4860	-0.5140	-0.1996	2005.6131	1.0000	KR	1	-1122719.9971	1122719.9971	0.0000	0.0000	0.0000	224071.0565	0.1996	-397469.0683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@SOILC1	-161581.1207	-0.0016	0.0047	-0.0000	0.0150	6.6403	-0.0016	-0.0016	0.0000	1.0000	0.1563	0.0000	-3697	-3697.0000	43.7060	60808.8750	128596.0000	5.6305	010950.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	353889	0.0225	15467076.3415	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1495	1820.6017	1.0000	KR	1	-161581.1207	161581.1207	0.0000	0.0000	0.0000	24154.3144	0.1495	-57059.7264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@TREAS6	-1384302.8422	-0.0138	0.0035	-0.0000	0.0050	18.9631	-0.0138	-0.0139	-0.0000	1.0000	0.8063	-725.0000	-278716	-279441.0000	4.9667	7.6391	3662477.0000	18.2602	TWE.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	107890781	0.0050	535862723.2927	GS	apac	availability	725	0.5207	0.5881	-0.4119	-0.1303	4030.1234	1.0000	AU	1	-1387903.7103	1387903.7103	-3600.8681	3600.8681	-1.0000	180801.3202	0.1303	-722648.2174	-1874.8858	469.0828	-725.0000	-3600.8681	NaN	NaN
287	@PRESI14	643244.0996	0.0064	0.0047	8.3710	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	75000	75000.0000	8.5766	256.9338	1034423.0000	8.8868	2912.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	13832210	0.0050	118633166.2242	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0512	8916.4116	1.0000	TW	1000	643244.0996	643244.0996	0.0000	0.0000	0.0000	32949.6401	0.0512	78754.6352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SAEHA2	-93181.5023	-0.0009	0.0047	-0.0000	0.0725	18.5087	-0.0009	-0.0009	0.0000	1.0000	0.0385	0.0000	-2736	-2736.0000	34.0576	46524.7110	1994989.0000	66.8308	005070.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	110342	0.0925	3757980.0191	GS	apac	availability	0	1.1366	1.0825	0.0825	-0.2383	808.2830	1.0000	KR	1	-93181.5023	93181.5023	0.0000	0.0000	0.0000	22208.0431	0.2383	-105912.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@BIGHI3	-270100.2646	-0.0027	0.0047	-0.0000	0.0275	20.3500	-0.0027	-0.0027	0.0000	1.0000	0.4590	0.0000	-1298	-1298.0000	208.0896	290753.8800	334370.0000	70.0012	352820.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	219233	0.0250	45620101.1647	GS	apac	availability	0	0.1946	0.4101	-0.5899	-0.1634	7367.2607	1.0000	KR	1	-270100.2646	270100.2646	0.0000	0.0000	0.0000	44127.1978	0.1634	-52569.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@HYUND53	-149860.7816	-0.0015	0.0047	-0.0000	0.0125	5.1322	-0.0015	-0.0015	0.0000	1.0000	0.0963	10.0000	-1096	-1086.0000	136.7343	189670.1300	252569.0000	34.4930	010620.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	69285	0.0150	9473635.2672	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0738	3167.6469	1.0000	KR	1	-148493.4387	148493.4387	1367.3429	1367.3429	1.0000	10959.9640	0.0738	-27830.1974	256.2633	-100.9205	0.0000	0.0000	NaN	NaN
291	@THKCO2	-186724.6447	-0.0019	0.0030	-0.0000	0.0050	2.5579	-0.0019	-0.0015	0.0003	1.0000	0.7240	1200.0000	-6700	-5500.0000	27.8693	4084.1172	1813500.0000	50.1374	6481.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	13751831	0.0050	383254590.5869	GS	apac	availability	0	0.8424	0.9088	-0.0912	-0.0209	3619.0275	1.0000	JP	100	-153281.4247	153281.4247	33443.2199	33443.2199	1.0000	3206.0529	0.0209	-129122.8714	28172.2629	-699.5025	0.0000	0.0000	NaN	NaN
292	@BCODE64	184259.9039	0.0018	0.0100	5.0482	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0032	0.0000	74849	74849.0000	2.4618	141.1094	2460794.0000	6.1059	BDO.PS	PSE	PHL	PH	True	1	2025-08-12	2025-08-12	131655	0.0300	324102.3615	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0572	6168.6605	1.0000	PH	10	184259.9039	184259.9039	0.0000	0.0000	0.0000	10531.4030	0.0572	7743.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@NEXTD1	-373548.6141	-0.0037	0.0035	-0.0000	0.0050	5.1171	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-652.0000	-39229	-39881.0000	9.5223	14.5636	676753.0000	6.4326	NXT.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	83952312	0.0050	799415478.3800	GS	apac	availability	652	0.8860	0.9068	-0.0932	-0.1588	6098.2065	1.0000	AU	1	-379757.1256	379757.1256	-6208.5115	6208.5115	-1.0000	60308.4097	0.1588	-336460.8817	-5500.6769	985.9603	-652.0000	-6208.5115	NaN	NaN
294	@SERCO6	-24108.0700	-0.0002	0.0047	-0.0000	0.0125	0.8256	-0.0002	-0.0002	0.0000	1.0000	0.2067	0.0000	-7000	-7000.0000	3.4440	103.1446	1448209.0000	4.9946	5388.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	10507417	0.0300	36187649.1582	GS	apac	availability	0	1.0277	1.1067	0.1067	0.0202	1033.3736	1.0000	TW	1000	-24108.0700	24108.0700	0.0000	0.0000	0.0000	-486.3238	0.0202	-24775.5952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@UNIMI2	-166766.9888	-0.0017	0.0047	-0.0000	0.0225	10.2802	-0.0017	-0.0017	0.0000	1.0000	0.8426	0.0000	-35000	-35000.0000	4.7648	141.2551	38683961.0000	182.7100	3037.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	17643726	0.0250	84068315.8838	GS	apac	availability	0	1.3090	1.2573	0.2573	-0.0424	6341.0445	1.0000	TW	1000	-166766.9888	166766.9888	0.0000	0.0000	0.0000	7072.6213	0.0424	-218298.9288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@BANKO1212	-187645.9511	-0.0019	0.0030	-0.0000	0.1500	77.1148	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-2100	-2100.0000	89.3552	13370.4610	121200.0000	10.9697	4393.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	200271	0.1675	17895258.2234	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.1107	357.6889	0.9986	JP	100	-187645.9511	187645.9511	0.0000	0.0000	0.0000	20772.6076	0.1107	-250121.2270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@CATLI3	-29143.6352	-0.0003	0.0035	-0.0000	0.0050	0.3992	-0.0003	-0.0003	-0.0000	1.0000	0.1602	-3467.0000	-51033	-54500.0000	0.5711	0.8767	8305680.0000	4.7526	BGL.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	279926696	0.0050	159858944.6455	GS	apac	availability	3467	0.2655	0.4514	-0.5486	-0.1346	800.9373	1.0000	AU	1	-31123.5499	31123.5499	-1979.9146	1979.9146	-1.0000	4190.1724	0.1346	-8263.8801	-525.7041	266.5565	-3467.0000	-1979.9146	NaN	NaN
298	@MITSU67	-554311.0134	-0.0055	0.0030	-0.0000	0.0050	7.5933	-0.0055	-0.0055	0.0000	1.0000	0.6281	0.0000	-66900	-66900.0000	8.2857	1220.9524	982300.0000	8.1187	9301.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	30072454	0.0050	249170290.7720	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0780	3139.2919	1.0000	JP	100	-554311.0134	554311.0134	0.0000	0.0000	0.0000	43247.2706	0.0780	-335033.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@ARDEN7	355883.2325	0.0036	0.0047	4.6314	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2223	0.0000	146000	146000.0000	2.4376	72.9281	3611000.0000	8.8054	3264.TWO	TPO	TWN	TW	True	1	2025-08-12	2025-08-12	11948234	0.0275	29124494.1037	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0617	1111.1796	1.0000	TW	1000	355883.2325	355883.2325	0.0000	0.0000	0.0000	21975.1324	0.0617	288426.2437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@EMEMO1	415287.4187	0.0042	0.0047	5.4044	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	69.2146	2079.9253	401000.0000	27.8881	3529.TWO	TPO	TWN	TW	True	1	2025-08-12	2025-08-12	2154501	0.0225	149122859.8069	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1244	5168.5109	1.0000	TW	1000	415287.4187	415287.4187	0.0000	0.0000	0.0000	51662.2208	0.1244	574823.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@NEXON2	802269.0268	0.0080	0.0030	6.5940	0.0000	-0.0000	0.0080	0.0073	-0.0007	1.0000	1.0000	-3600.0000	39400	35800.0000	20.3622	3004.8970	2388200.0000	48.5787	3659.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	73599250	0.0050	1498639560.0853	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0166	8550.7990	1.0000	JP	100	728965.2578	728965.2578	-73303.7689	73303.7689	-1.0000	12097.9007	0.0166	478696.1552	-48137.0435	-1216.5487	0.0000	0.0000	NaN	NaN
302	@REALT8	124753.4106	0.0012	0.0047	1.6235	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.8219	534.0044	1435322.0000	25.6284	2379.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	8758340	0.0050	156090397.9731	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1357	9140.2133	1.0000	TW	1000	124753.4106	124753.4106	0.0000	0.0000	0.0000	16926.0908	0.1357	97563.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@AVICH1	62534.0797	0.0006	0.0037	0.6425	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3287	0.0000	104000	104000.0000	0.6013	4.7234	28665000.0000	17.2484	2357.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	132338134	0.0050	79573494.3905	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1672	1643.1379	1.0000	XH	2000	62534.0797	62534.0797	0.0000	0.0000	0.0000	10455.6781	0.1672	116652.2025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHINA2037	25075.7994	0.0003	0.0037	0.2576	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2405	0.0000	38000	38000.0000	0.6599	5.1854	15700000.0000	10.3711	3320.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	165350111	0.0050	109112795.1410	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1280	1202.2708	1.0000	HK	500	25075.7994	25075.7994	0.0000	0.0000	0.0000	3209.4813	0.1280	27709.8709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@NEWBO5	149277.6986	0.0015	0.0037	1.5337	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3164	0.0000	108000	108000.0000	1.3822	10.7648	3304399.0000	4.5315	9911.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	70961291	0.0150	98082761.1780	GS	apac	availability	0	2.0736	1.8586	0.8586	0.1980	1581.4379	1.0000	XH	2000	149277.6986	149277.6986	0.0000	0.0000	0.0000	29554.3255	0.1980	309535.7424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TIGER53	161736.5823	0.0016	0.0037	1.6617	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1258	0.0000	24000	24000.0000	6.7390	53.0250	2779800.0000	18.7774	3347.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	1866137	0.0800	12575942.5193	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1386	829.7411	1.0000	XH	2000	161736.5823	161736.5823	0.0000	0.0000	0.0000	22421.3259	0.1386	440027.5661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@ZAONL1	70564.8452	0.0007	0.0037	0.7250	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0868	0.0000	32000	32000.0000	2.2052	17.3227	45328723.0000	100.0300	6060.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	3934808	0.0875	8676847.4197	GS	apac	availability	0	2.5383	2.1195	1.1195	0.2140	2811.9078	1.0000	XH	2000	70564.8452	70564.8452	0.0000	0.0000	0.0000	15098.9068	0.2140	179116.9002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@AMADA1	198368.5769	0.0020	0.0030	1.6304	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7893	400.0000	16500	16900.0000	12.0223	1752.0794	4441399.0000	52.6768	6113.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	52198161	0.0050	627543934.0705	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0272	3945.4069	1.0000	JP	100	203177.5121	203177.5121	4808.9352	4808.9352	1.0000	5536.0720	0.0272	193301.7095	4575.1884	131.0313	0.0000	0.0000	NaN	NaN
309	@CHICO3	45307.1218	0.0005	0.0047	0.5896	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6710	0.0000	10000	10000.0000	4.5307	134.7732	1850870.0000	8.3408	2385.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	14804504	0.0050	67074946.5393	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0515	3443.5819	1.0000	TW	1000	45307.1218	45307.1218	0.0000	0.0000	0.0000	2335.5785	0.0515	32749.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@CHINA2917	39786.9938	0.0004	0.0037	0.4088	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6359	0.0000	8000	8000.0000	4.9734	39.1392	3254612.0000	16.2275	1209.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	126884523	0.0050	631044216.4646	GS	apac	availability	0	1.3742	1.3048	0.3048	0.1580	3178.4848	1.0000	XH	2000	39786.9938	39786.9938	0.0000	0.0000	0.0000	6286.0547	0.1580	54675.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@COUNT118	21926.6724	0.0002	0.0037	0.2253	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4513	0.0000	26000	26000.0000	0.8433	6.6116	12855536.0000	10.8277	6098.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	214936234	0.0050	181262938.0792	GS	apac	availability	0	1.8553	1.6437	0.6437	0.1433	2255.6650	1.0000	XH	2000	21926.6724	21926.6724	0.0000	0.0000	0.0000	3142.2449	0.1433	40680.6473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@GREEN118	17977.5276	0.0002	0.0037	0.1847	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3132	0.0000	14000	14000.0000	1.2841	9.9709	25985500.0000	33.0071	3900.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	84473715	0.0050	108473467.5413	GS	apac	availability	0	2.0960	1.8141	0.8141	0.1543	1565.3385	1.0000	XH	2000	17977.5276	17977.5276	0.0000	0.0000	0.0000	2773.9025	0.1543	37681.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@HITAC41	217801.3053	0.0022	0.0030	1.7901	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	0.5841	-500.0000	6900	6400.0000	31.5654	4628.1641	839500.0000	26.3012	6305.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	22708860	0.0050	716814398.4556	GS	apac	availability	0	1.0181	1.0319	0.0319	0.0174	2919.7833	1.0000	JP	100	202018.6020	202018.6020	-15782.7033	15782.7033	-1.0000	3523.2662	0.0174	205669.7023	-16067.9455	-275.2552	0.0000	0.0000	NaN	NaN
314	@HUATA5	33458.1675	0.0003	0.0037	0.3437	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6329	0.0000	14000	14000.0000	2.3899	18.7706	12931958.0000	30.9232	6886.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	109687180	0.0050	262138002.9984	GS	apac	availability	0	2.5473	2.1758	1.1758	0.2049	3163.3852	1.0000	XH	2000	33458.1675	33458.1675	0.0000	0.0000	0.0000	6855.6913	0.2049	85228.8446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@HYUND474	-40493.2227	-0.0004	0.0047	-0.0000	0.0050	0.5547	-0.0004	-0.0004	0.0000	1.0000	0.9927	3.0000	-420	-417.0000	96.4124	134349.1900	105861.0000	10.2406	267250.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	1028875	0.0050	99196344.0318	GS	apac	availability	0	0.2377	0.3593	-0.6407	-0.0687	7615.9133	1.0000	KR	1	-40203.9854	40203.9854	289.2373	289.2373	1.0000	2760.7234	0.0687	-9555.9427	68.7478	-19.8613	0.0000	0.0000	NaN	NaN
316	@KEHOL3	131330.7340	0.0013	0.0037	1.3493	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	5.9696	47.3859	7436731.0000	44.8924	2423.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	83614114	0.0150	499141043.8261	GS	apac	availability	0	2.1048	1.8097	0.8097	0.1932	13309.6893	1.0000	XH	2000	131330.7340	131330.7340	0.0000	0.0000	0.0000	25373.2708	0.1932	276418.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@LENDL6	-1142441.4771	-0.0114	0.0035	-0.0000	0.0050	15.6499	-0.0114	-0.0115	-0.0001	1.0000	0.5128	-1796.0000	-307636	-309432.0000	3.7136	5.6585	733193.0000	2.7077	LLC.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	83522290	0.0050	310169578.1935	GS	apac	availability	1796	0.4319	0.5380	-0.4620	-0.1480	2563.1102	0.9997	AU	1	-1149111.1285	1149111.1285	-6669.6514	6669.6514	-1.0000	170102.3620	0.1480	-496332.6708	-2880.8057	987.3053	-1796.0000	-6669.6514	NaN	NaN
318	@NGKIN2	867999.9412	0.0087	0.0030	7.1342	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8785	0.0000	58900	58900.0000	14.7368	2162.9188	1725100.0000	25.2581	5333.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	48250530	0.0050	711060393.9712	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0202	4390.9449	1.0000	JP	100	867999.9412	867999.9412	0.0000	0.0000	0.0000	17552.1135	0.0202	697142.2101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@SUNDR1	409068.1734	0.0041	0.0030	3.3622	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	0.4883	-1000.0000	12600	11600.0000	32.4657	4785.6368	336600.0000	10.9044	9989.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	10338914	0.0050	335660370.1973	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0011	2440.7295	1.0000	JP	100	376602.4453	376602.4453	-32465.7280	32465.7280	-1.0000	426.9024	0.0011	112631.2994	-9709.5948	-36.8019	0.0000	0.0000	NaN	NaN
320	@SUNGK2	-12502.4391	-0.0001	0.0047	-0.0000	0.0825	2.8259	-0.0001	-0.0001	0.0000	1.0000	0.0103	0.0000	-531	-531.0000	23.5451	32394.0860	142521.0000	3.3243	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	43206	0.0925	1017288.8593	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1423	625.2953	1.0000	KR	1	-12502.4391	12502.4391	0.0000	0.0000	0.0000	1778.7677	0.1423	-4638.7076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@ZENKO1	1876497.4191	0.0188	0.0030	15.4233	0.0000	-0.0000	0.0188	0.0187	-0.0001	1.0000	0.6163	-500.0000	83900	83400.0000	22.3659	3292.2881	295400.0000	6.5835	7164.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	12773620	0.0050	285693265.3448	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0528	3080.7565	0.9995	JP	100	1865314.4786	1865314.4786	-11182.9405	11182.9405	-1.0000	98475.5647	0.0528	642368.7155	-3851.1314	-590.3811	0.0000	0.0000	NaN	NaN
322	@EZYHE2	1072332.9005	0.0107	0.0040	11.7516	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	464100	464100.0000	2.3106	2.9670	2909400.0000	6.7156	WLIL.SI	SIN	SGP	SG	True	1	2025-08-12	2025-08-12	171110460	0.0050	395361723.5012	GS	apac	availability	0	0.4410	0.5038	-0.4962	0.0135	6362.0522	1.0000	SG	100	1072332.9005	1072332.9005	0.0000	0.0000	0.0000	14494.5369	0.0135	472880.8815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@FAREA29	28153.9448	0.0003	0.0047	0.3664	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.8154	84.6446	4744289.0000	13.4276	4904.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	59693954	0.0050	168062028.4162	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0525	6598.4608	1.0000	TW	1000	28153.9448	28153.9448	0.0000	0.0000	0.0000	1477.3368	0.0525	-107.7427	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SINGA52	1608199.4454	0.0161	0.0040	17.6241	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	526000	526000.0000	3.0574	3.9306	18181700.0000	55.5975	STEL.SI	SIN	SGP	SG	True	1	2025-08-12	2025-08-12	473927923	0.0050	1448993579.7135	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0942	50492.0655	1.0000	SG	100	1608199.4454	1608199.4454	0.0000	0.0000	0.0000	151463.8592	0.0942	238221.2676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SINGA56	836160.5065	0.0084	0.0040	9.1634	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	165100	165100.0000	5.0646	6.5329	6512602.0000	33.0996	SIAL.SI	SIN	SGP	SG	True	1	2025-08-12	2025-08-12	51114647	0.0100	258873707.6046	GS	apac	availability	0	0.5177	0.5384	-0.4616	0.0341	15375.7817	1.0000	SG	100	836160.5065	836160.5065	0.0000	0.0000	0.0000	28515.9336	0.0341	432883.0924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SINGA31	231359.8133	0.0023	0.0040	2.5355	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	6.7061	8.6053	3659300.0000	24.4977	STEG.SI	SIN	SGP	SG	True	1	2025-08-12	2025-08-12	151896643	0.0050	1018631274.3254	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0657	20939.7074	1.0000	SG	100	231359.8133	231359.8133	0.0000	0.0000	0.0000	15195.6061	0.0657	88097.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ESUNF1	-73888.3455	-0.0007	0.0047	-0.0000	0.0050	1.0122	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-66660	-66660.0000	1.1084	33.0751	19672422.0000	21.7564	2884.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	549714709	0.0050	609323587.2441	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0547	17907.8924	1.0000	TW	1000	-73888.3455	73888.3455	0.0000	0.0000	0.0000	-4042.1208	0.0547	-37408.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@NIHON55	724849.5025	0.0072	0.0030	5.9577	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	0.3470	-1900.0000	140800	138900.0000	5.1481	759.2688	1560700.0000	8.0216	2127.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	36878528	0.0050	189853570.1165	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0453	1734.5669	1.0000	JP	100	715068.1526	715068.1526	-9781.3498	9781.3498	-1.0000	32377.2615	0.0453	509245.5984	-6965.9225	-442.8855	0.0000	0.0000	NaN	NaN
329	@ITOCH7	1936071.6239	0.0194	0.0030	15.9129	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	35800	35800.0000	54.0802	7999.5313	3545200.0000	191.9779	8001.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	207446204	0.0050	11218734889.6169	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0552	85711.1619	1.0000	JP	100	1936071.6239	1936071.6239	0.0000	0.0000	0.0000	106889.1402	0.0552	1416642.0311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@NHKSP2	-723777.2399	-0.0072	0.0030	-0.0000	0.0050	9.9148	-0.0072	-0.0072	0.0001	1.0000	0.4788	500.0000	-59400	-58900.0000	12.1848	1795.1248	549700.0000	6.6798	5991.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	28899863	0.0050	352139109.0107	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0313	2393.1709	1.0000	JP	100	-717684.8389	717684.8389	6092.4010	6092.4010	1.0000	22435.8110	0.0313	-671748.3708	5702.4480	-190.4568	0.0000	0.0000	NaN	NaN
331	@DENKI3	-228395.9906	-0.0023	0.0030	-0.0000	0.0050	3.1287	-0.0023	-0.0022	0.0001	1.0000	0.2545	800.0000	-15900	-15100.0000	14.3645	2111.4346	641000.0000	9.1618	4061.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	9316806	0.0050	133831517.9806	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0494	1272.0628	1.0000	JP	100	-216904.3685	216904.3685	11491.6222	11491.6222	1.0000	10704.3357	0.0494	-147406.0374	7809.5914	-567.1171	0.0000	0.0000	NaN	NaN
332	@HOKUR2	-234412.5751	-0.0023	0.0030	-0.0000	0.0050	3.2111	-0.0023	-0.0024	-0.0000	1.0000	0.2394	-100.0000	-41200	-41300.0000	5.6896	839.5447	1226800.0000	6.9721	9505.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	12991480	0.0050	73916657.3081	GS	apac	availability	100	0.5205	0.5662	-0.4338	-0.0809	1196.7200	0.9989	JP	100	-234981.5377	234981.5377	-568.9626	568.9626	-1.0000	19011.3158	0.0809	-122299.0901	-296.1237	46.0322	-100.0000	-568.9626	NaN	NaN
333	@HOTAI2	-517738.3568	-0.0052	0.0047	-0.0000	0.0075	10.6385	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	18.4907	550.4507	77087.0000	1.4188	2207.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	5496502	0.0075	101633925.4779	GS	apac	availability	0	0.6440	0.6758	-0.3242	-0.0790	7107.8242	0.9984	TW	1000	-517738.3568	517738.3568	0.0000	0.0000	0.0000	40881.7536	0.0790	-333420.2646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@JVENE1	-109924.1054	-0.0011	0.0047	-0.0000	0.0600	18.0697	-0.0011	-0.0011	0.0000	1.0000	0.0074	0.0000	-25000	-25000.0000	4.3970	130.9041	1579553.0000	6.9138	6869.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	143025	0.0975	628875.8069	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0656	466.6460	1.0000	TW	1000	-109924.1054	109924.1054	0.0000	0.0000	0.0000	7209.2780	0.0656	-96691.0013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@SINGA39	593130.3584	0.0059	0.0040	6.5001	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	47800	47800.0000	12.4086	15.8549	2049700.0000	25.2822	SGXL.SI	SIN	SGP	SG	True	1	2025-08-12	2025-08-12	88557609	0.0050	1098874610.2382	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0825	10239.1256	1.0000	SG	100	593130.3584	593130.3584	0.0000	0.0000	0.0000	48913.2195	0.0825	284325.7973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SUMIT44	68099.5046	0.0007	0.0030	0.5597	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	1.0000	-100.0000	2500	2400.0000	27.2398	4030.7471	3315700.0000	90.4705	8053.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	166761645	0.0050	4542554165.2020	GS	apac	availability	0	0.9695	0.9165	-0.0835	0.0409	32990.1068	1.0000	JP	100	65375.5244	65375.5244	-2723.9802	2723.9802	-1.0000	2671.3903	0.0409	63380.1137	-2640.8381	-111.3079	0.0000	0.0000	NaN	NaN
337	@TOKUY2	80955.8246	0.0008	0.0030	0.6654	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3243	0.0000	3600	3600.0000	22.4877	3318.0108	452500.0000	10.1635	4043.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	11169745	0.0050	251182199.2092	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0162	1621.1028	1.0000	JP	100	80955.8246	80955.8246	0.0000	0.0000	0.0000	1314.3934	0.0162	77737.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@ORION55	263731.9317	0.0026	0.0047	3.4321	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1414	0.0000	3345	3345.0000	78.8436	109771.6900	135066.0000	10.6755	271560.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	179236	0.0075	14131616.2943	GS	apac	availability	0	0.5879	0.6152	-0.3848	0.0005	1963.7105	1.0000	KR	1	263731.9317	263731.9317	0.0000	0.0000	0.0000	142.8217	0.0005	155048.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@AOZOR1	-226149.9255	-0.0023	0.0030	-0.0000	0.0100	6.1959	-0.0023	-0.0022	0.0001	1.0000	0.4362	400.0000	-14500	-14100.0000	15.5965	2297.8707	994700.0000	15.4726	8304.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	4625979	0.0125	72149296.9674	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0568	2180.2322	1.0000	JP	100	-219911.3068	219911.3068	6238.6186	6238.6186	1.0000	12482.6310	0.0568	-208580.6079	5917.1804	-354.1172	0.0000	0.0000	NaN	NaN
340	@FARAD2	-10298.5930	-0.0001	0.0047	-0.0000	0.0550	1.5518	-0.0001	-0.0001	0.0000	1.0000	0.0894	0.0000	-2000	-2000.0000	5.1493	154.7564	2014490.0000	10.4242	3035.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	1733760	0.0625	8927644.2925	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0506	1153.8194	1.0000	TW	1000	-10298.5930	10298.5930	0.0000	0.0000	0.0000	520.9802	0.0506	-9319.4387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@NANYA4	-23432.6449	-0.0002	0.0047	-0.0000	0.0625	4.0124	-0.0002	-0.0002	0.0000	1.0000	0.2227	0.0000	-16000	-16000.0000	1.4645	44.4039	54973786.0000	81.6214	2408.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	15188380	0.0600	22243994.6916	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0810	1724.4641	1.0000	TW	1000	-23432.6449	23432.6449	0.0000	0.0000	0.0000	1897.0979	0.0810	-25680.3321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@POWER587	-193098.6186	-0.0019	0.0047	-0.0000	0.0275	14.5485	-0.0019	-0.0020	-0.0000	1.0000	0.0666	-8000.0000	-385000	-393000.0000	0.5016	14.9164	10182340.0000	5.0785	6770.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	12895556	0.0275	6467828.7002	GS	apac	availability	8000	1.1283	1.1418	0.1418	-0.1344	1680.4354	1.0000	TW	1000	-197111.0574	197111.0574	-4012.4388	4012.4388	-1.0000	26491.3802	0.1344	-222395.8805	-4527.1426	539.2647	-8000.0000	-4012.4388	NaN	NaN
343	@DAINI14	758605.4657	0.0076	0.0030	6.2351	0.0000	-0.0000	0.0076	0.0059	-0.0017	1.0000	1.0000	-2100.0000	9300	7200.0000	81.5705	12069.5280	1615400.0000	131.9825	7735.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	16159874	0.0050	1318168681.7960	GS	apac	availability	0	1.1525	1.1340	0.1340	-0.0054	8286.7232	1.0000	JP	100	587307.4573	587307.4573	-171298.0084	171298.0084	-1.0000	-3188.2686	0.0054	676848.0631	-197414.0184	929.9117	0.0000	0.0000	NaN	NaN
344	@NHNCO1	521844.0048	0.0052	0.0047	6.7911	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3250	3250.0000	160.5674	224713.8200	1264837.0000	204.6524	035420.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	3164765	0.0050	508158043.6700	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0964	25439.8162	1.0000	KR	1	521844.0048	521844.0048	0.0000	0.0000	0.0000	50287.0262	0.0964	163642.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@ALPSE2	-266457.9275	-0.0027	0.0030	-0.0000	0.0050	3.6501	-0.0027	-0.0024	0.0003	1.0000	0.4576	2500.0000	-23500	-21000.0000	11.3386	1665.1736	1233700.0000	13.9064	6770.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	32926067	0.0050	373336662.6613	GS	apac	availability	0	1.0465	1.0868	0.0868	0.0004	2287.4442	1.0000	JP	100	-238111.3394	238111.3394	28346.5880	28346.5880	1.0000	-97.6927	0.0004	-249181.3331	29664.4444	11.6301	0.0000	0.0000	NaN	NaN
346	@INPEX3	182656.9516	0.0018	0.0030	1.5013	0.0000	-0.0000	0.0018	0.0012	-0.0007	1.0000	1.0000	-4400.0000	12100	7700.0000	15.0956	2210.9480	10682602.0000	159.8827	1605.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	145577697	0.0050	2197584987.8771	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0286	14825.7988	1.0000	JP	100	116236.2419	116236.2419	-66420.7097	66420.7097	-1.0000	3330.0288	0.0286	100378.2342	-57358.9910	-1902.8736	0.0000	0.0000	NaN	NaN
347	@KYOWA3	763377.8464	0.0076	0.0030	6.2743	0.0000	-0.0000	0.0076	0.0076	-0.0000	1.0000	0.5933	-200.0000	53700	53500.0000	14.2156	2098.2010	1066900.0000	15.1536	1951.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	25724351	0.0050	365687144.6480	GS	apac	availability	0	0.4382	0.5469	-0.4531	0.0123	2965.7277	1.0000	JP	100	760534.7260	760534.7260	-2843.1205	2843.1205	-1.0000	9351.6381	0.0123	333243.1724	-1245.7689	-34.9594	0.0000	0.0000	NaN	NaN
348	@NISSA15	-173311.8854	-0.0017	0.0030	-0.0000	0.0100	4.7483	-0.0017	-0.0017	0.0000	1.0000	1.0000	100.0000	-77000	-76900.0000	2.2508	331.1206	37311200.0000	83.6318	7201.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	127498647	0.0125	286974427.1975	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0494	5350.0695	1.0000	JP	100	-173086.8050	173086.8050	225.0804	225.0804	1.0000	8551.7627	0.0494	-144490.4309	187.8939	-11.1206	0.0000	0.0000	NaN	NaN
349	@HORIB1	37891.3496	0.0004	0.0030	0.3114	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6403	0.0000	500	500.0000	75.7827	11246.9970	215600.0000	16.4146	6856.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	5451032	0.0050	413093918.4908	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0261	3200.5498	1.0000	JP	100	37891.3496	37891.3496	0.0000	0.0000	0.0000	987.2038	0.0261	44240.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@MITSU94	-279793.5163	-0.0028	0.0030	-0.0000	0.0050	3.8328	-0.0028	-0.0029	-0.0001	1.0000	0.4240	-500.0000	-9900	-10400.0000	28.2620	4168.0196	317300.0000	8.9525	9302.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	7574719	0.0050	214076491.3470	GS	apac	availability	500	0.1662	0.3622	-0.6378	-0.1059	2119.3965	0.9895	JP	100	-293924.5020	293924.5020	-14130.9857	14130.9857	-1.0000	31118.1179	0.1059	-48860.3650	-2349.0560	1496.0634	-500.0000	-14130.9857	NaN	NaN
351	@CHINA244	-1005911.8901	-0.0101	0.0047	-0.0000	0.0050	13.7796	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-698000	-698000.0000	1.4411	43.0236	21578075.0000	31.0418	2891.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	623535697	0.0050	898598813.0755	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0523	28318.8420	1.0000	TW	1000	-1005911.8901	1005911.8901	0.0000	0.0000	0.0000	-52612.9564	0.0523	-605497.7016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@LEENO1	600119.6695	0.0060	0.0047	7.8098	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1813	0.0000	17809	17809.0000	33.6976	46211.3250	347112.0000	11.5497	058470.KQ	KDQ	KOR	KR	True	1	2025-08-12	2025-08-12	537931	0.0100	18126956.8160	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0162	2568.1526	1.0000	KR	1	600119.6695	600119.6695	0.0000	0.0000	0.0000	9750.9584	0.0162	452178.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@AUSTP9	304989.3169	0.0030	0.0035	2.9246	0.0000	-0.0000	0.0031	0.0028	-0.0003	1.0000	1.0000	-5354.0000	54401	49047.0000	5.6063	8.5621	1475263.0000	8.2439	APA.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	164632853	0.0050	922984161.6597	GS	apac	availability	0	0.0374	0.1899	-0.8101	-0.0802	7313.3721	1.0000	AU	1	274973.0892	274973.0892	-30016.2277	30016.2277	-1.0000	-22045.1676	0.0802	10279.8302	-1122.1524	2406.4637	0.0000	0.0000	NaN	NaN
354	@TRUSV1	-91429.7717	-0.0009	0.0047	-0.0000	0.0900	22.5443	-0.0009	-0.0009	0.0000	1.0000	0.0365	0.0000	-10090	-10090.0000	9.0614	270.1555	2156000.0000	19.4756	6667.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	392142	0.1325	3553365.0686	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.1278	267.9221	0.9999	TW	1000	-91429.7717	91429.7717	0.0000	0.0000	0.0000	11681.7139	0.1278	-86614.4697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@YOSHI3	-64823.1467	-0.0006	0.0030	-0.0000	0.0075	1.3320	-0.0006	-0.0006	0.0000	1.0000	0.3017	0.0000	-2800	-2800.0000	23.1511	3393.4554	573300.0000	13.1695	9861.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	1719537	0.0100	39809214.0254	GS	apac	availability	0	0.1352	0.3251	-0.6749	-0.0554	1507.8225	1.0000	JP	100	-64823.1467	64823.1467	0.0000	0.0000	0.0000	3588.8440	0.0554	-8764.9585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@COVER8	-200135.3732	-0.0020	0.0030	-0.0000	0.0750	41.1237	-0.0020	-0.0022	-0.0002	1.0000	0.1850	-1600.0000	-13500	-15100.0000	14.8248	2200.3672	1121800.0000	16.7092	5253.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	1445378	0.0775	21427501.1388	GS	apac	availability	1600	0.4097	0.5923	-0.4077	-0.0642	924.5898	1.0000	JP	100	-223855.1211	223855.1211	-23719.7479	23719.7479	-1.0000	14361.3184	0.0642	-91710.0900	-9717.6254	1521.7291	-1600.0000	-23719.7479	NaN	NaN
357	@KURAY2	40231.5085	0.0004	0.0030	0.3307	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.7672	1200.0000	2300	3500.0000	17.4920	2577.3499	854200.0000	14.9032	7459.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	31458323	0.0050	550267734.8406	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0322	3834.6939	0.9999	JP	100	61221.8608	61221.8608	20990.3523	20990.3523	1.0000	1970.3050	0.0322	22196.7641	7610.3191	675.5331	0.0000	0.0000	NaN	NaN
358	@SAMSU34	177073.9294	0.0018	0.0047	2.3044	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5359	0.0000	9058	9058.0000	19.5489	27191.2820	890690.0000	17.4385	028050.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	2740666	0.0050	53577003.5102	GS	apac	availability	0	0.4294	0.5224	-0.4776	0.0110	3103.5832	1.0000	KR	1	177073.9294	177073.9294	0.0000	0.0000	0.0000	1939.7152	0.0110	76032.2425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@SAMSU48	291857.5054	0.0029	0.0047	3.7981	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	5709	5709.0000	51.1224	71204.1880	11354254.0000	582.1255	005930.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	118148408	0.0050	6040024458.0851	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0301	287494.5208	1.0000	KR	1	291857.5054	291857.5054	0.0000	0.0000	0.0000	-8786.9703	0.0301	173279.3781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SAMSU530	172643.7816	0.0017	0.0047	2.2467	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1560	1560.0000	110.6691	153526.9400	59600.0000	6.5885	018260.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	979342	0.0050	108382888.7009	GS	apac	availability	0	0.1019	0.3712	-0.6288	-0.0079	5137.9991	1.0000	KR	1	172643.7816	172643.7816	0.0000	0.0000	0.0000	-1365.4462	0.0079	17585.9773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@LGELE11	47984.4473	0.0005	0.0047	0.6245	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	870	870.0000	55.1545	77142.2500	348955.0000	19.3827	066570.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	2835271	0.0050	156378059.5827	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0336	5866.8543	1.0000	KR	1	47984.4473	47984.4473	0.0000	0.0000	0.0000	-1614.5253	0.0336	25670.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@RYOHI2	-341980.0073	-0.0034	0.0030	-0.0000	0.0050	4.6847	-0.0034	-0.0014	0.0021	1.0000	1.0000	4200.0000	-7000	-2800.0000	48.8543	7278.7188	8827699.0000	434.9591	7453.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	43926896	0.0050	2146017173.6120	GS	apac	availability	0	0.4206	0.5427	-0.4573	0.0044	13717.3066	1.0000	JP	100	-136792.0029	136792.0029	205188.0044	205188.0044	1.0000	-600.2363	0.0044	-57530.6762	86296.0142	900.3545	0.0000	0.0000	NaN	NaN
363	@TEIJI3	-95277.0286	-0.0010	0.0030	-0.0000	0.0050	1.3052	-0.0010	-0.0009	0.0001	1.0000	0.3399	700.0000	-11100	-10400.0000	8.5835	1273.8877	1015200.0000	8.7544	3401.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	31288432	0.0050	268564759.4541	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0478	1699.1388	1.0000	JP	100	-89268.5673	89268.5673	6008.4613	6008.4613	1.0000	4267.9801	0.0478	-59061.2072	3975.2736	-287.2679	0.0000	0.0000	NaN	NaN
364	@VENTI5	140203.3821	0.0014	0.0035	1.3444	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5787	0.0000	40532	40532.0000	3.4591	5.2903	1126834.0000	3.8907	VNT.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	174914838	0.0050	605044208.9071	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0373	2892.3734	0.9996	AU	1	140203.3821	140203.3821	0.0000	0.0000	0.0000	-5224.9131	0.0373	32339.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@ECOPR7	-1628078.4116	-0.0163	0.0047	-0.0000	0.1350	602.1660	-0.0163	-0.0163	0.0000	1.0000	0.1425	0.0000	-16874	-16874.0000	96.4844	131089.1900	1192273.0000	112.5369	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	130779	0.1325	12618138.3544	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2827	5095.6107	1.0000	KR	1	-1628078.4116	1628078.4116	0.0000	0.0000	0.0000	460286.5173	0.2827	-1657653.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@HUADI2	-48765.5769	-0.0005	0.0037	-0.0000	0.0250	3.3401	-0.0005	-0.0005	0.0000	1.0000	0.1507	0.0000	-88000	-88000.0000	0.5542	4.3462	12584000.0000	6.9674	1071.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	84912341	0.0375	47054537.4282	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0632	753.3598	1.0000	XH	2000	-48765.5769	48765.5769	0.0000	0.0000	0.0000	-3084.3372	0.0632	-32668.7432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SAMSU45	-1429229.7446	-0.0143	0.0047	-0.0000	0.0050	19.5785	-0.0143	-0.0144	-0.0001	1.0000	1.0000	-72.0000	-8822	-8894.0000	162.0075	228844.5700	983767.0000	162.1009	006400.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	1201478	0.0050	194648389.8259	GS	apac	availability	72	0.5903	0.7098	-0.2902	-0.2814	10574.9197	1.0000	KR	1	-1440894.2811	1440894.2811	-11664.5366	11664.5366	-1.0000	405459.2800	0.2814	-850494.0410	-6885.0428	3282.3328	-72.0000	-11664.5366	NaN	NaN
368	@SGHOL2	-1268544.1687	-0.0127	0.0030	-0.0000	0.0050	17.3773	-0.0127	-0.0125	0.0002	1.0000	1.0000	1300.0000	-106900	-105600.0000	11.8666	1750.9341	1895200.0000	22.4632	9143.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	41404508	0.0050	491332527.4035	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.1018	5775.4923	1.0000	JP	100	-1253117.5324	1253117.5324	15426.6363	15426.6363	1.0000	127520.1790	0.1018	-386621.0153	4759.5390	-1569.8507	0.0000	0.0000	NaN	NaN
369	@WANGU1	-89174.2442	-0.0009	0.0037	-0.0000	0.0675	16.4911	-0.0009	-0.0009	0.0000	1.0000	0.0278	0.0000	-20000	-20000.0000	4.4587	34.2119	3306100.0000	14.4090	3939.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	602527	0.0725	2686494.4919	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0359	4059.2778	0.4176	XH	2000	-89174.2442	89174.2442	0.0000	0.0000	0.0000	-3200.1285	0.0359	-50573.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@SEINO2	-252546.2682	-0.0025	0.0030	-0.0000	0.0050	3.4595	-0.0025	-0.0026	-0.0000	1.0000	0.5228	-300.0000	-15600	-15900.0000	16.1889	2393.4813	1185200.0000	19.2029	9076.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	9620726	0.0050	155748618.5244	GS	apac	availability	300	0.0978	0.3050	-0.6950	-0.1024	2612.9572	1.0000	JP	100	-257402.9272	257402.9272	-4856.6590	4856.6590	-1.0000	26351.3649	0.1024	-25179.7866	-475.0903	497.1956	-300.0000	-4856.6590	NaN	NaN
371	@SUMIT31	-31680.4852	-0.0003	0.0030	-0.0000	0.0050	0.4340	-0.0003	-0.0002	0.0001	1.0000	0.8981	4800.0000	-11700	-6900.0000	2.7077	397.7070	16076000.0000	43.2800	4005.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	222636196	0.0050	602839548.9701	GS	apac	availability	0	0.7957	0.8487	-0.1513	-0.0642	4489.1908	1.0000	JP	100	-18683.3631	18683.3631	12997.1222	12997.1222	1.0000	1198.5464	0.0642	-14866.2928	10341.7689	-833.7714	0.0000	0.0000	NaN	NaN
372	@YAMAH4	-216402.0838	-0.0022	0.0030	-0.0000	0.0050	2.9644	-0.0022	-0.0020	0.0002	1.0000	1.0000	2100.0000	-29600	-27500.0000	7.3109	1075.4488	6584399.0000	47.9349	7272.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	126312702	0.0050	923457159.7592	GS	apac	availability	0	0.8635	0.8980	-0.1020	-0.0133	7443.3917	1.0000	JP	100	-201049.2333	201049.2333	15352.8505	15352.8505	1.0000	2680.7223	0.0133	-173609.4673	13257.4502	-204.7097	0.0000	0.0000	NaN	NaN
373	@HEALI2	-223365.0213	-0.0022	0.0030	-0.0000	0.1275	78.0248	-0.0022	-0.0021	0.0001	1.0000	0.0944	2000.0000	-51800	-49800.0000	4.3121	627.7817	3491400.0000	14.8373	4593.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	6542045	0.1350	28209730.1263	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1722	471.9448	0.9975	JP	100	-214740.8892	214740.8892	8624.1321	8624.1321	1.0000	36976.7359	0.1722	-229461.2580	9215.3116	-1485.0095	0.0000	0.0000	NaN	NaN
374	@OMRON4	-326141.1186	-0.0033	0.0030	-0.0000	0.0050	4.4677	-0.0033	-0.0004	0.0028	1.0000	1.0000	11100.0000	-12800	-1700.0000	25.4798	3793.9302	3562800.0000	91.5012	6645.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	39313180	0.0050	1001690976.4975	GS	apac	availability	0	0.7657	0.8523	-0.1477	0.0117	5255.0729	1.0000	JP	100	-43315.6173	43315.6173	282825.5012	282825.5012	1.0000	-507.5591	0.0117	-33168.4656	216570.5692	3314.0625	0.0000	0.0000	NaN	NaN
375	@FUJIP6	299091.5350	0.0030	0.0030	2.4583	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-12700.0000	12700	0.0000	23.5505	3462.0413	7546801.0000	176.8647	4901.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	219272060	0.0050	5163969843.2919	GS	apac	availability	0	0.4678	0.6137	-0.3863	-0.0795	29293.9477	1.0000	JP	100	0.0000	0.0000	-299091.5350	299091.5350	-1.0000	-0.0000	0.0795	0.0000	-139910.5042	23779.6236	0.0000	0.0000	NaN	NaN
376	@DRONE3	-219064.9154	-0.0022	0.0035	-0.0000	0.0275	16.5049	-0.0022	-0.0022	0.0000	1.0000	0.4511	0.0000	-84975	-84975.0000	2.5780	4.0087	11931653.0000	31.2171	DRO.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	36748774	0.0300	94738064.9386	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.2071	2255.0187	1.0000	AU	1	-219064.9154	219064.9154	0.0000	0.0000	0.0000	45378.1633	0.2071	-276643.7890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@FLIGH3	-1427389.3048	-0.0143	0.0035	-0.0000	0.0050	19.5533	-0.0143	-0.0146	-0.0003	1.0000	0.3228	-3473.0000	-171533	-175006.0000	8.3214	12.7223	822233.0000	6.8272	FLT.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	13233273	0.0050	110118941.2361	GS	apac	availability	3473	0.4307	0.4945	-0.5055	-0.2002	1613.5242	1.0000	AU	1	-1456289.4176	1456289.4176	-28900.1128	28900.1128	-1.0000	291525.0923	0.2002	-627273.2372	-12448.2586	5785.3253	-3473.0000	-28900.1128	NaN	NaN
378	@MUSAS1	-123066.5004	-0.0012	0.0030	-0.0000	0.0050	1.6858	-0.0012	-0.0011	0.0001	1.0000	0.2018	400.0000	-6000	-5600.0000	20.5111	3020.9852	564000.0000	11.5338	7220.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	4554975	0.0050	93427472.0983	GS	apac	availability	0	1.1030	1.0812	0.0812	-0.0050	1008.8663	1.0000	JP	100	-114862.0670	114862.0670	8204.4334	8204.4334	1.0000	575.1197	0.0050	-126690.1055	9049.2932	-41.0800	0.0000	0.0000	NaN	NaN
379	@SHANG12	-31205.8857	-0.0003	0.0037	-0.0000	0.0975	8.3358	-0.0003	-0.0003	0.0000	1.0000	0.2219	0.0000	-8000	-8000.0000	3.9007	30.5866	3667000.0000	14.2884	1385.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	13085781	0.0975	51044173.3124	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0751	1109.0959	1.0000	XH	2000	-31205.8857	31205.8857	0.0000	0.0000	0.0000	-2342.5335	0.0751	-67710.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@XPENG2	-383398.3255	-0.0038	0.0037	-0.0000	0.0050	5.2520	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	10.6500	83.7014	39376305.0000	419.8644	9868.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	119317126	0.0050	1270721841.9164	GS	apac	availability	0	2.3037	1.9811	0.9811	-0.0108	15595.0147	1.0000	XH	2000	-383398.3255	383398.3255	0.0000	0.0000	0.0000	4152.2816	0.0108	-883218.3458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@QANTA2	30803.4219	0.0003	0.0035	0.2954	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-1954.0000	4330	2376.0000	7.1140	10.9042	1484717.0000	10.5663	QAN.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	116276811	0.0050	827187914.5143	GS	apac	availability	0	0.3860	0.4342	-0.5658	-0.0293	10764.8305	1.0000	AU	1	16902.7553	16902.7553	-13900.6666	13900.6666	-1.0000	-495.6671	0.0293	6523.7038	-5365.0325	407.6320	0.0000	0.0000	NaN	NaN
382	@AGRIC28	1124688.5403	0.0112	0.0037	11.5550	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	1641000	1641000.0000	0.6854	5.3710	78300250.0000	53.5747	1288.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	2539055084	0.0050	1740186566.7525	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1282	21067.4039	1.0000	XH	2000	1124688.5403	1124688.5403	0.0000	0.0000	0.0000	144156.1625	0.1282	644366.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@ASCEN102	-141073.6668	-0.0014	0.0037	-0.0000	0.0575	22.2239	-0.0014	-0.0014	0.0000	1.0000	0.6972	0.0000	-14000	-14000.0000	10.0767	77.3497	8811699.0000	86.8280	6855.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	17752268	0.0575	178884110.0778	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0418	3484.7587	1.0000	XH	2000	-141073.6668	141073.6668	0.0000	0.0000	0.0000	5894.7033	0.0418	-190850.6293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@HONGK67	2698861.6755	0.0270	0.0037	27.7280	0.0000	-0.0000	0.0270	0.0270	0.0000	1.0000	1.0000	0.0000	49200	49200.0000	54.8549	429.6245	2390805.0000	130.8503	0388.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	147895660	0.0050	8112803429.7696	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2418	65374.2620	1.0000	HK	100	2698861.6755	2698861.6755	0.0000	0.0000	0.0000	652545.3599	0.2418	5418210.9210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@MAXXB2	85856.9613	0.0009	0.0037	0.8821	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0845	0.0000	83000	83000.0000	1.0344	8.1133	31633301.0000	32.6952	0512.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	8161465	0.0225	8442392.5827	GS	apac	availability	0	1.2327	1.1749	0.1749	0.1463	1431.9829	0.7439	HK	500	85856.9613	85856.9613	0.0000	0.0000	0.0000	12558.8972	0.1463	105834.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@NIOIN7	-322525.4149	-0.0032	0.0037	-0.0000	0.0100	8.8363	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-66000	-66000.0000	4.8867	38.3311	5230387.0000	25.5403	9866.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	53709819	0.0100	262466388.7050	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0468	7389.0219	1.0000	XH	2000	-322525.4149	322525.4149	0.0000	0.0000	0.0000	-15089.5665	0.0468	-680469.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@ORIEN136	223572.5694	0.0022	0.0037	2.2970	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4726	0.0000	12500	12500.0000	17.8858	141.2941	732047.0000	13.1766	0316.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	12711351	0.0050	227352752.2904	GS	apac	availability	0	1.0460	1.0198	0.0198	0.1854	2362.2616	1.0000	HK	500	223572.5694	223572.5694	0.0000	0.0000	0.0000	41457.6368	0.1854	233864.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@SENKO2	-575073.9161	-0.0058	0.0030	-0.0000	0.0050	7.8777	-0.0058	-0.0058	-0.0000	1.0000	0.4541	-200.0000	-41400	-41600.0000	13.8907	2056.0013	314700.0000	4.3799	9069.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	17126473	0.0050	237898258.3653	GS	apac	availability	200	0.3594	0.4945	-0.5055	-0.0912	2269.6526	0.9974	JP	100	-577852.0509	577852.0509	-2778.1349	2778.1349	-1.0000	52704.4747	0.0912	-207697.5636	-998.5460	253.3869	-200.0000	-2778.1349	NaN	NaN
389	@UTDMI8	171558.4840	0.0017	0.0047	2.2326	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	127000	127000.0000	1.3509	40.4600	24922665.0000	33.7169	2303.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	77017084	0.0350	104038851.7596	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.0920	16961.7677	1.0000	TW	1000	171558.4840	171558.4840	0.0000	0.0000	0.0000	15777.8943	0.0920	76590.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@KOREA192	26746.6743	0.0003	0.0047	0.3481	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	1551	1551.0000	17.2448	24125.2390	739059.0000	12.8382	003490.KS	KRX	KOR	KR	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0885	4698.9172	1.0000	KR	1	26746.6743	26746.6743	0.0000	0.0000	0.0000	-2365.7550	0.0885	9980.5099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MERIT202	119569.2762	0.0012	0.0047	1.5560	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1488	1488.0000	80.3557	112325.3200	186667.0000	15.0972	138040.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	1602217	0.0050	128747262.7581	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0802	14465.1883	1.0000	KR	1	119569.2762	119569.2762	0.0000	0.0000	0.0000	9592.5611	0.0802	64957.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@STHIT1	-122362.6658	-0.0012	0.0047	-0.0000	0.1700	56.9908	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-13000	-13000.0000	9.4125	277.0012	11555000.0000	107.0234	5439.TWO	TPO	TWN	TW	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0739	0.0739	-0.1162	875.1360	1.0000	TW	1000	-122362.6658	122362.6658	0.0000	0.0000	0.0000	14224.6326	0.1162	-126022.6651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@BRIGH48	74294.8846	0.0007	0.0037	0.7633	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3708	0.0000	48000	48000.0000	1.5478	12.1293	22471922.0000	34.7230	1428.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	23948352	0.0800	37067501.0047	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2008	2627.0934	0.9084	HK	2000	74294.8846	74294.8846	0.0000	0.0000	0.0000	14919.7568	0.2008	160611.1506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@HUAZH5	32382.9886	0.0003	0.0037	0.3327	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.2383	25.3668	2130696.0000	6.8854	1179.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	104481596	0.0050	338342632.7002	GS	apac	availability	0	1.4771	1.3256	0.3256	0.0945	9343.2282	1.0000	XH	2000	32382.9886	32382.9886	0.0000	0.0000	0.0000	3061.1099	0.0945	47833.0013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@AKESO1	-450661.1799	-0.0045	0.0037	-0.0000	0.0050	6.1734	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	20.4846	156.4923	11989254.0000	239.0158	9926.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	42471576	0.0050	870013206.8987	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0591	18386.8364	1.0000	XH	2000	-450661.1799	450661.1799	0.0000	0.0000	0.0000	26646.7866	0.0591	-557138.7011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@JUNSH1	-400135.9781	-0.0040	0.0037	-0.0000	0.1100	120.5889	-0.0040	-0.0040	0.0000	1.0000	0.0910	0.0000	-103800	-103800.0000	3.8549	29.9982	20576782.0000	78.6347	1877.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	2256109	0.1225	8697017.1622	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.1043	812.7599	0.8740	XH	2000	-400135.9781	400135.9781	0.0000	0.0000	0.0000	41720.1803	0.1043	-1009899.6942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@AISIN1	-1074830.8631	-0.0107	0.0030	-0.0000	0.0050	14.7237	-0.0108	-0.0104	0.0004	1.0000	1.0000	2300.0000	-70600	-68300.0000	15.2242	2244.8108	3373200.0000	51.2587	7259.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	71322761	0.0050	1085834345.1051	GS	apac	availability	0	0.8325	0.8767	-0.1233	-0.0312	9128.8899	1.0000	JP	100	-1039815.1268	1039815.1268	35015.7363	35015.7363	1.0000	32478.8309	0.0312	-865671.0553	29151.4411	-1093.7234	0.0000	0.0000	NaN	NaN
398	@FURUK6	127031.2996	0.0013	0.0030	1.0441	0.0000	-0.0000	0.0013	0.0020	0.0007	1.0000	0.7808	1300.0000	2300	3600.0000	55.2310	8389.7579	17027000.0000	967.0157	5801.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	9001036	0.0050	497136217.6520	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0813	3903.0045	1.0000	JP	100	198831.5993	198831.5993	71800.2998	71800.2998	1.0000	16159.9280	0.0813	235500.1389	85041.7168	5835.5295	0.0000	0.0000	NaN	NaN
399	@INDUS124	774.5420	0.0000	0.0037	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	0.7745	6.0920	133240190.0000	103.4038	1398.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	4294967295	0.0050	3326632587.8715	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.2088	67225.5602	1.0000	XH	2000	774.5420	774.5420	0.0000	0.0000	0.0000	161.7515	0.2088	537.9380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@JOHNS42	613162.0302	0.0061	0.0037	6.2996	0.0000	-0.0000	0.0061	0.0062	0.0000	1.0000	0.6001	1000.0000	191000	192000.0000	3.2103	25.1805	3849538.0000	12.3485	0179.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	38751994	0.0050	124404457.1407	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2759	2999.7171	0.8340	HK	500	616372.3026	616372.3026	3210.2724	3210.2724	1.0000	170058.6927	0.2759	996700.8769	5191.1504	885.7224	0.0000	0.0000	NaN	NaN
401	@MINEB3	-304419.0012	-0.0030	0.0030	-0.0000	0.0050	4.1701	-0.0030	-0.0024	0.0007	1.0000	1.0000	3900.0000	-17400	-13500.0000	17.4953	2567.5870	2447400.0000	42.5379	6479.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	69338888	0.0050	1213107760.3989	GS	apac	availability	0	1.2092	1.1942	0.1942	-0.0211	7471.9225	1.0000	JP	100	-236187.1561	236187.1561	68231.8451	68231.8451	1.0000	4976.8395	0.0211	-285599.9771	82506.6601	-1437.7536	0.0000	0.0000	NaN	NaN
402	@LGENE1	-1061271.9385	-0.0106	0.0047	-0.0000	0.1275	370.7183	-0.0106	-0.0106	0.0000	1.0000	0.6610	0.0000	-3789	-3789.0000	280.0929	386095.6900	317685.0000	88.3170	373220.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	232114	0.1300	65013479.7401	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.1319	11797.5123	1.0000	KR	1	-1061271.9385	1061271.9385	0.0000	0.0000	0.0000	140013.2988	0.1319	-600904.7502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@THELO5	-64734.9854	-0.0006	0.0035	-0.0000	0.0050	0.8868	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-18334	-18334.0000	3.5309	5.4062	1429647.0000	5.0444	TLC.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	284829911	0.0050	1005697618.1940	GS	apac	availability	0	0.1034	0.2581	-0.7419	-0.1089	7858.9168	1.0000	AU	1	-64734.9854	64734.9854	0.0000	0.0000	0.0000	7049.2283	0.1089	-6690.9111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@ANYCO2	260436.6045	0.0026	0.0030	2.1406	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	0.3825	-900.0000	7900	7000.0000	32.9667	4861.9844	306700.0000	10.0942	5032.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	4964931	0.0050	163677186.2124	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0419	1912.1294	1.0000	JP	100	230766.6116	230766.6116	-29669.9929	29669.9929	-1.0000	9665.2896	0.0419	107923.7736	-13875.9137	-1242.6801	0.0000	0.0000	NaN	NaN
405	@CAPIT88	-28.2558	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.7660	2.2682	10844000.0000	19.1352	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	12921.9945	NaN	SG	100	-28.2558	28.2558	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
406	@ASTRO35	-113028.9313	-0.0011	0.0030	-0.0000	0.0700	21.6768	-0.0011	-0.0010	0.0001	1.0000	0.1237	2000.0000	-24700	-22700.0000	4.5761	678.9434	1150200.0000	5.2863	186A.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	2678378	0.1200	12256445.4590	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0558	620.1687	1.0000	JP	100	-103876.7911	103876.7911	9152.1402	9152.1402	1.0000	5800.8022	0.0558	-152983.5918	13478.7306	-511.0839	0.0000	0.0000	NaN	NaN
407	@BROWA1	-88541.1501	-0.0009	0.0047	-0.0000	0.0875	21.2256	-0.0009	-0.0009	0.0000	1.0000	0.0077	0.0000	-16000	-16000.0000	5.5338	165.8188	3436000.0000	19.0508	3163.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	123110	0.1375	681268.8121	GS	apac	availability	0	1.2299	1.2464	0.2464	0.0255	445.6985	1.0000	TW	1000	-88541.1501	88541.1501	0.0000	0.0000	0.0000	-2260.0703	0.0255	-108899.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@HITAC26	581001.1453	0.0058	0.0030	4.7754	0.0000	-0.0000	0.0058	0.0049	-0.0009	1.0000	1.0000	-3300.0000	20300	17000.0000	28.6207	4265.0469	14610200.0000	421.8188	6501.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	740248332	0.0050	21186459541.9286	GS	apac	availability	0	1.2223	1.1171	0.1171	0.0811	131127.6936	1.0000	JP	100	486552.6833	486552.6833	-94448.4620	94448.4620	-1.0000	39455.6527	0.0811	594713.3572	-115444.3576	-7659.0385	0.0000	0.0000	NaN	NaN
409	@TOYOD4	-408829.2159	-0.0041	0.0030	-0.0000	0.0050	5.6004	-0.0041	-0.0041	0.0000	1.0000	0.3439	0.0000	-17300	-17300.0000	23.6317	3478.1351	389900.0000	9.1801	7282.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	8385989	0.0050	198175566.8793	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0326	1718.9748	0.9999	JP	100	-408829.2159	408829.2159	0.0000	0.0000	0.0000	13324.8028	0.0326	-349449.6006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SUZUK8	-393897.0794	-0.0039	0.0030	-0.0000	0.0050	5.3959	-0.0039	-0.0040	-0.0001	1.0000	1.0000	-600.0000	-32300	-32900.0000	12.1950	1800.0462	10526399.0000	128.2654	7269.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	342677780	0.0050	4178940456.1218	GS	apac	availability	600	0.7810	0.8375	-0.1625	-0.0446	23958.0447	1.0000	JP	100	-401214.0531	401214.0531	-7316.9736	7316.9736	-1.0000	17881.3988	0.0446	-313359.1638	-5714.7568	326.1045	-600.0000	-7316.9736	NaN	NaN
411	@FUJIH3	-336381.7677	-0.0034	0.0030	-0.0000	0.0050	4.6080	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	20.5111	2992.6534	7461899.0000	151.1652	7270.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	107948830	0.0050	2214147454.7878	GS	apac	availability	0	0.9198	0.9365	-0.0635	-0.0233	11878.2838	1.0000	JP	100	-336381.7677	336381.7677	0.0000	0.0000	0.0000	7823.1719	0.0233	-309416.5488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@ISUZU2	-681282.7428	-0.0068	0.0030	-0.0000	0.0050	9.3326	-0.0068	-0.0051	0.0017	1.0000	1.0000	13100.0000	-52500	-39400.0000	12.9768	1918.4551	3933800.0000	51.0869	7202.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	89805206	0.0050	1165385467.9177	GS	apac	availability	0	0.6135	0.7232	-0.2768	0.0058	7222.2553	1.0000	JP	100	-511286.4775	511286.4775	169996.2654	169996.2654	1.0000	-2982.4409	0.0058	-313688.6450	104297.4936	991.6238	0.0000	0.0000	NaN	NaN
413	@JVCKE1	-207026.5556	-0.0021	0.0030	-0.0000	0.0050	2.8360	-0.0021	-0.0021	0.0000	1.0000	0.2854	200.0000	-23800	-23600.0000	8.6986	1295.9266	1450800.0000	12.7272	6632.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	24624876	0.0050	214201817.6881	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0307	1426.5713	1.0000	JP	100	-205286.8367	205286.8367	1739.7190	1739.7190	1.0000	6311.7516	0.0307	-175016.3307	1483.1892	-53.4894	0.0000	0.0000	NaN	NaN
414	@KOYOS1	-280994.3963	-0.0028	0.0030	-0.0000	0.0050	3.8492	-0.0028	-0.0028	0.0000	1.0000	0.4507	0.0000	-30200	-30200.0000	9.3045	1367.5577	1192200.0000	11.0367	6473.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	34188180	0.0050	318102218.5072	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0282	2252.9997	1.0000	JP	100	-280994.3963	280994.3963	0.0000	0.0000	0.0000	7926.2514	0.0282	-252022.3344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@MITSU72	28831.9493	0.0003	0.0030	0.2370	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1100.0000	1100	0.0000	26.2109	3889.6817	34016899.0000	895.6839	7011.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	522707979	0.0050	13700627230.8799	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0079	88426.2206	1.0000	JP	100	0.0000	0.0000	-28831.9493	28831.9493	-1.0000	0.0000	0.0079	0.0000	-33656.0193	-229.0186	0.0000	0.0000	NaN	NaN
416	@NSKLT2	-38883.6012	-0.0004	0.0030	-0.0000	0.0050	0.5327	-0.0004	-0.0002	0.0002	1.0000	0.5118	3600.0000	-7600	-4000.0000	5.1163	751.7510	3367100.0000	17.1347	6471.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	57933973	0.0050	296405460.9988	GS	apac	availability	0	0.7544	0.8281	-0.1719	-0.0449	2558.1317	1.0000	JP	100	-20465.0533	20465.0533	18418.5479	18418.5479	1.0000	919.5781	0.0449	-15439.6245	13895.6621	-827.6203	0.0000	0.0000	NaN	NaN
417	@SENSH4	-91395.4922	-0.0009	0.0030	-0.0000	0.0050	1.2520	-0.0009	-0.0008	0.0001	1.0000	0.2311	2100.0000	-20900	-18800.0000	4.3730	647.8918	1213900.0000	5.3239	8714.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	25881445	0.0050	113179301.6633	GS	apac	availability	0	0.9156	0.8451	-0.1549	-0.0138	1155.1171	0.9779	JP	100	-82212.2131	82212.2131	9183.2791	9183.2791	1.0000	1130.6194	0.0138	-75273.0067	8408.1550	-126.2926	0.0000	0.0000	NaN	NaN
418	@SUMIT46	-531984.3945	-0.0053	0.0030	-0.0000	0.0050	7.2875	-0.0053	-0.0053	0.0000	1.0000	0.4378	0.0000	-45400	-45400.0000	11.7177	1726.7732	2184700.0000	25.5372	5110.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	23996983	0.0050	281189878.2271	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0419	2188.4077	1.0000	JP	100	-531984.3945	531984.3945	0.0000	0.0000	0.0000	22271.5792	0.0419	-544005.3871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@STXEN2	-25683.1494	-0.0003	0.0047	-0.0000	0.0150	1.0555	-0.0003	-0.0003	0.0000	1.0000	0.0405	0.0000	-442	-442.0000	58.1067	81148.3750	461250.0000	26.9506	071970.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	69212	0.0200	4021679.0452	GS	apac	availability	0	0.5670	0.7075	-0.2925	-0.1164	1281.1924	1.0000	KR	1	-25683.1494	25683.1494	0.0000	0.0000	0.0000	2989.6359	0.1164	-14563.5733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@KEIOE1	-271453.0194	-0.0027	0.0030	-0.0000	0.0050	3.7185	-0.0027	-0.0027	0.0000	1.0000	0.6019	0.0000	-10800	-10800.0000	25.1345	3693.0335	674200.0000	16.8546	9008.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	12518779	0.0050	314653736.8791	GS	apac	availability	0	0.2743	0.3911	-0.6089	-0.1071	3008.6478	1.0000	JP	100	-271453.0194	271453.0194	0.0000	0.0000	0.0000	29085.3603	0.1071	-74447.6611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@KRAFT40	24806.5811	0.0002	0.0047	0.3228	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	108	108.0000	229.6906	319417.4400	63918.0000	14.7006	259960.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	900124	0.0050	206749990.8196	GS	apac	availability	0	-0.1536	0.1899	-0.8101	-0.0540	9361.5311	1.0000	KR	1	24806.5811	24806.5811	0.0000	0.0000	0.0000	-1340.6750	0.0540	-3809.3923	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@MASCO2	-382399.5549	-0.0038	0.0037	-0.0000	0.0325	34.0493	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-1028000	-1028000.0000	0.3720	2.9154	30749102.0000	11.4202	0136.HK	HKG	HKG	HK	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7613	0.8765	-0.1235	-0.0413	5002.7817	1.0000	HK	4000	-382399.5549	382399.5549	0.0000	0.0000	0.0000	15805.4627	0.0413	-291133.6852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@GROWE6	401467.9031	0.0040	0.0030	3.2997	0.0000	-0.0000	0.0040	0.0040	-0.0000	1.0000	0.3703	-200.0000	22300	22100.0000	18.0030	2643.3787	465300.0000	8.3260	3141.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	11003075	0.0050	198088854.1656	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0317	1850.9507	1.0000	JP	100	397867.2941	397867.2941	-3600.6090	3600.6090	-1.0000	12606.0215	0.0317	83208.6846	-753.0198	-114.0816	0.0000	0.0000	NaN	NaN
424	@NIPPO91	733316.5860	0.0073	0.0030	6.0273	0.0000	-0.0000	0.0073	0.0077	0.0004	1.0000	1.0000	1100.0000	19600	20700.0000	37.4141	5511.3086	634100.0000	23.6569	4091.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	36704187	0.0050	1373254546.0582	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0520	7939.8540	1.0000	JP	100	774472.1087	774472.1087	41155.5227	41155.5227	1.0000	40246.9531	0.0520	522384.1628	27759.5449	2138.7270	0.0000	0.0000	NaN	NaN
425	@SHOBO2	1629189.2619	0.0163	0.0030	13.3906	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.3346	0.0000	48000	48000.0000	33.9414	5003.5508	227400.0000	7.7022	1414.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	5851696	0.0050	198615005.9763	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0155	1672.3174	0.9985	JP	100	1629189.2619	1629189.2619	0.0000	0.0000	0.0000	25285.6365	0.0155	491866.0760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@BRAMB2	690533.6028	0.0069	0.0035	6.6216	0.0000	-0.0000	0.0069	0.0069	-0.0000	1.0000	1.0000	-75.0000	45312	45237.0000	15.2395	23.2719	4802719.0000	72.9464	BXB.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	276246277	0.0050	4209863544.3547	GS	apac	availability	0	-0.0091	0.1807	-0.8193	0.0005	20832.3464	1.0000	AU	1	689390.6380	689390.6380	-1142.9648	1142.9648	-1.0000	365.3501	0.0005	-6299.2415	10.4437	-0.6057	0.0000	0.0000	NaN	NaN
427	@NOMUR8	29156.2004	0.0003	0.0030	0.2396	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-900.0000	4200	3300.0000	6.9420	1023.7710	11193602.0000	77.5744	8604.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	368910785	0.0050	2560961140.0094	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0396	21961.3013	1.0000	JP	100	22908.4432	22908.4432	-6247.7572	6247.7572	-1.0000	907.1093	0.0396	26302.6388	-7173.4470	-247.3934	0.0000	0.0000	NaN	NaN
428	@SOULP2	580835.0609	0.0058	0.0035	5.5697	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	1.0000	-11.0000	21079	21068.0000	27.5552	42.1004	372933.0000	10.2471	SOL.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	9346432	0.0100	257542359.6705	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0354	7500.9605	1.0000	AU	1	580531.9542	580531.9542	-303.1067	303.1067	-1.0000	-20569.7918	0.0354	109486.9092	-57.1652	10.7399	0.0000	0.0000	NaN	NaN
429	@SUMIT35	-61156.8752	-0.0006	0.0030	-0.0000	0.0050	0.8378	-0.0006	0.0000	0.0006	1.0000	1.0000	2300.0000	-2300	0.0000	26.5899	3947.4666	5171602.0000	138.1941	5802.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	129728229	0.0050	3449466569.7569	GS	apac	availability	0	1.2513	1.1677	0.1677	0.0162	21110.8367	1.0000	JP	100	0.0000	0.0000	61156.8752	61156.8752	1.0000	0.0000	0.0162	0.0000	76528.4164	989.9470	0.0000	0.0000	NaN	NaN
430	@DONQU3	-112836.0052	-0.0011	0.0030	-0.0000	0.0050	1.5457	-0.0011	-0.0011	0.0000	1.0000	1.0000	100.0000	-3100	-3000.0000	36.3987	5369.0782	1213600.0000	44.1084	7532.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	77631283	0.0050	2825678662.6110	GS	apac	availability	0	0.3373	0.4824	-0.5176	-0.0208	15725.7091	1.0000	JP	100	-109196.1341	109196.1341	3639.8711	3639.8711	1.0000	2267.9736	0.0208	-36828.6851	1227.6228	-75.5991	0.0000	0.0000	NaN	NaN
431	@MARGI3	-326032.4244	-0.0033	0.0035	-0.0000	0.0050	4.4662	-0.0033	-0.0033	-0.0000	1.0000	0.9221	-1243.0000	-216254	-217497.0000	1.5076	2.2470	113222630.0000	166.0424	PLS.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	61017250	0.0050	91991833.4472	GS	apac	availability	1243	1.6284	1.3928	0.3928	-0.1779	4609.0493	1.0000	AU	1	-327906.4166	327906.4166	-1873.9922	1873.9922	-1.0000	58346.4209	0.1779	-533955.0107	-3051.5643	333.4510	-1243.0000	-1873.9922	NaN	NaN
432	@RICOH7	-766208.7821	-0.0077	0.0030	-0.0000	0.0050	10.4960	-0.0077	-0.0076	0.0001	1.0000	1.0000	1200.0000	-85200	-84000.0000	8.9931	1325.0110	5696199.0000	51.0917	7752.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	98603545	0.0050	886747677.5429	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0364	5123.6451	1.0000	JP	100	-755417.1091	755417.1091	10791.6730	10791.6730	1.0000	27483.8632	0.0364	-575526.6183	8221.8088	-392.6266	0.0000	0.0000	NaN	NaN
433	@TSUMU3	-126425.4441	-0.0013	0.0030	-0.0000	0.0050	1.7319	-0.0013	-0.0013	0.0000	1.0000	0.3807	0.0000	-5100	-5100.0000	24.7893	3633.3807	583400.0000	14.3491	4540.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	9636117	0.0050	238872621.8668	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0416	1902.7863	1.0000	JP	100	-126425.4441	126425.4441	0.0000	0.0000	0.0000	5257.6628	0.0416	-78804.3091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@KONIC6	-301664.3462	-0.0030	0.0030	-0.0000	0.0050	4.1324	-0.0030	-0.0030	-0.0000	1.0000	0.3544	-700.0000	-85600	-86300.0000	3.5241	516.7007	4276199.0000	14.9569	4902.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	93745698	0.0050	330370732.4398	GS	apac	availability	700	1.0949	1.0433	0.0433	-0.0714	1771.4475	1.0000	JP	100	-304131.2275	304131.2275	-2466.8813	2466.8813	-1.0000	21704.7125	0.0714	-332978.8754	-2700.8715	176.0521	-700.0000	-2466.8813	NaN	NaN
435	@MITSU71	14678.6248	0.0001	0.0030	0.1206	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-600.0000	600	0.0000	24.4644	3633.9998	6391500.0000	157.2294	6503.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	320250832	0.0050	7834736358.1021	GS	apac	availability	0	1.0178	0.9747	-0.0253	0.0115	51698.1546	1.0000	JP	100	0.0000	0.0000	-14678.6248	14678.6248	-1.0000	0.0000	0.0115	0.0000	-14940.6380	-169.4783	0.0000	0.0000	NaN	NaN
436	@TOHOC3	-64457.6027	-0.0006	0.0030	-0.0000	0.0050	0.8830	-0.0006	-0.0004	0.0003	1.0000	1.0000	400.0000	-1000	-600.0000	64.4576	9553.1915	565200.0000	36.5508	9602.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	11533877	0.0050	743446060.9886	GS	apac	availability	0	0.1666	0.4079	-0.5921	-0.0084	8281.5128	1.0000	JP	100	-38674.5616	38674.5616	25783.0411	25783.0411	1.0000	324.9903	0.0084	-6441.8793	4294.5862	-216.6602	0.0000	0.0000	NaN	NaN
437	@TOYOT11	-59620.9132	-0.0006	0.0030	-0.0000	0.0050	0.8167	-0.0006	-0.0002	0.0004	1.0000	0.5882	1500.0000	-2500	-1000.0000	23.8484	3459.9739	3943400.0000	92.3612	5105.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	21680171	0.0050	517036637.4184	GS	apac	availability	0	0.8707	0.9107	-0.0893	0.0051	2940.2369	1.0000	JP	100	-23848.3653	23848.3653	35772.5479	35772.5479	1.0000	-121.8652	0.0051	-20765.9007	31148.8510	182.7978	0.0000	0.0000	NaN	NaN
438	@AUSTN11	-282387.4895	-0.0028	0.0035	-0.0000	0.0050	3.8683	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-13850	-13850.0000	20.3890	31.2352	3963350.0000	80.7961	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	449246544	0.0050	9159682577.9973	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.0677	60830.9584	1.0000	AU	1	-282387.4895	282387.4895	0.0000	0.0000	0.0000	19112.3421	0.0677	-80477.2216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@METCA2	1146508.9388	0.0115	0.0035	10.9939	0.0000	-0.0000	0.0115	0.0114	-0.0000	1.0000	0.5752	-1669.0000	438075	436406.0000	2.6172	4.0147	3712932.0000	9.7287	MTS.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	135269809	0.0050	354021674.7638	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0413	2875.1558	1.0000	AU	1	1142140.9118	1142140.9118	-4368.0270	4368.0270	-1.0000	-47198.5424	0.0413	320774.1240	-1226.7751	180.5071	0.0000	0.0000	NaN	NaN
440	@CAPCO4	948712.7467	0.0095	0.0030	7.7976	0.0000	-0.0000	0.0095	0.0076	-0.0019	1.0000	1.0000	-7200.0000	35400	28200.0000	26.7998	3984.2957	2150500.0000	58.0012	9697.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	68087709	0.0050	1824736650.4223	GS	apac	availability	0	0.4657	0.6412	-0.3588	0.0331	13141.8248	1.0000	JP	100	755754.2220	755754.2220	-192958.5248	192958.5248	-1.0000	24980.1132	0.0331	351918.1552	-89851.4439	-6377.9012	0.0000	0.0000	NaN	NaN
441	@DAIWA22	130935.1748	0.0013	0.0030	1.0762	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	17600	17600.0000	7.4395	1095.8206	5347899.0000	39.6706	8601.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	159981956	0.0050	1190185532.1858	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0601	11675.3911	1.0000	JP	100	130935.1748	130935.1748	0.0000	0.0000	0.0000	7866.1116	0.0601	136081.0190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@ECOPR10	-47482.5842	-0.0005	0.0047	-0.0000	0.0900	11.7080	-0.0005	-0.0005	0.0000	1.0000	0.0694	0.0000	-1210	-1210.0000	39.2418	53935.6610	681585.0000	26.4697	450080.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	175537	0.0900	6888388.7459	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1733	1070.2671	1.0000	KR	1	-47482.5842	47482.5842	0.0000	0.0000	0.0000	8227.1703	0.1733	-66805.0798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@HYUND30	475043.6520	0.0048	0.0047	6.1821	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1815	1815.0000	261.7320	364772.3200	178982.0000	47.0093	009540.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	706681	0.0050	184961059.5287	GS	apac	availability	0	0.3687	0.5555	-0.4445	-0.0133	12040.3457	1.0000	KR	1	475043.6520	475043.6520	0.0000	0.0000	0.0000	-6332.5093	0.0133	175142.6159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@JAPAN374	-570014.5155	-0.0057	0.0030	-0.0000	0.0050	7.8084	-0.0057	0.0000	0.0057	1.0000	1.0000	48200.0000	-48200	0.0000	11.8260	1746.3277	10176000.0000	120.2953	7182.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	249101396	0.0050	2945879907.6202	GS	apac	availability	0	0.7807	0.7327	-0.2673	0.0280	21312.4851	1.0000	JP	100	0.0000	0.0000	570014.5155	570014.5155	1.0000	0.0000	0.0280	0.0000	445014.0644	15932.8516	0.0000	0.0000	NaN	NaN
445	@POUCH1	-105794.6371	-0.0011	0.0047	-0.0000	0.0020	0.5797	-0.0011	-0.0011	0.0000	1.0000	0.1676	0.0000	-112000	-112000.0000	0.9446	28.2074	9037172.0000	8.5236	9904.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	17623294	0.0020	16646874.9388	GS	apac	availability	0	0.8431	0.8664	-0.1336	-0.0297	2421.6612	1.0000	TW	1000	-105794.6371	105794.6371	0.0000	0.0000	0.0000	3137.8008	0.0297	-89193.4876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@YOKOG3	346617.0014	0.0035	0.0030	2.8489	0.0000	-0.0000	0.0035	0.0034	-0.0000	1.0000	1.0000	-100.0000	12000	11900.0000	28.8848	4248.1758	1085100.0000	31.2046	6841.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	52413258	0.0050	1513943860.1900	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0022	7759.1518	1.0000	JP	100	343728.5264	343728.5264	-2888.4750	2888.4750	-1.0000	760.0657	0.0022	267852.1423	-2250.8583	-6.3871	0.0000	0.0000	NaN	NaN
447	@LOTTE9	-622319.5291	-0.0062	0.0047	-0.0000	0.0175	29.8372	-0.0062	-0.0062	0.0000	1.0000	0.0143	0.0000	-50133	-50133.0000	12.4134	17428.9610	738095.0000	9.2627	032350.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	65404	0.0175	811884.1179	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.1988	908.3649	0.4325	KR	1	-622319.5291	622319.5291	0.0000	0.0000	0.0000	123725.9433	0.1988	-110231.4438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@BANKO15	75441.4127	0.0008	0.0037	0.7751	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	84000	84000.0000	0.8981	7.0629	26147637.0000	23.5265	3328.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	783910217	0.0050	704039217.0277	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.1832	31444.5694	1.0000	XH	2000	75441.4127	75441.4127	0.0000	0.0000	0.0000	13820.8315	0.1832	53097.6613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@BROTH2	-278078.5055	-0.0028	0.0030	-0.0000	0.0050	3.8093	-0.0028	-0.0027	0.0001	1.0000	0.8907	400.0000	-16100	-15700.0000	17.2720	2539.2549	1047200.0000	18.0004	6448.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	36293442	0.0050	626858764.5586	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0495	4451.9493	1.0000	JP	100	-271169.7227	271169.7227	6908.7827	6908.7827	1.0000	13435.0280	0.0495	-194539.9991	4956.4331	-342.2937	0.0000	0.0000	NaN	NaN
450	@CHINA442	1027333.1337	0.0103	0.0037	10.5548	0.0000	-0.0000	0.0103	0.0129	0.0027	1.0000	0.0000	42000.0000	162000	204000.0000	6.3416	49.9426	14293571.0000	90.9396	3968.HK	HKG	HKG	HK	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2930	23873.0491	1.0000	XH	2000	1293678.7609	1293678.7609	266345.6272	266345.6272	1.0000	379028.3978	0.2930	1826317.4605	376006.5360	78035.2584	0.0000	0.0000	NaN	NaN
451	@FUJIM6	167185.6377	0.0017	0.0030	1.3741	0.0000	-0.0000	0.0017	0.0018	0.0002	1.0000	0.3676	800.0000	8900	9700.0000	18.7849	2764.6048	413300.0000	7.7347	6134.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	9932228	0.0050	186575940.6616	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0514	1837.6096	0.9826	JP	100	182213.5602	182213.5602	15027.9225	15027.9225	1.0000	9373.9668	0.0514	170355.4162	14049.9312	773.1107	0.0000	0.0000	NaN	NaN
452	@HOKKA6	-291435.0793	-0.0029	0.0030	-0.0000	0.0050	3.9923	-0.0029	-0.0029	0.0000	1.0000	0.3054	0.0000	-41100	-41100.0000	7.0909	1047.6487	12532301.0000	88.8776	9509.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	7401167	0.0050	52480771.0793	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0837	1526.6086	1.0000	JP	100	-291435.0793	291435.0793	0.0000	0.0000	0.0000	24405.5163	0.0837	-200240.7976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@KYUSH4	-106891.1757	-0.0011	0.0030	-0.0000	0.0050	1.4643	-0.0011	-0.0010	0.0001	1.0000	0.9219	1000.0000	-11000	-10000.0000	9.7174	1437.1082	3359900.0000	32.6860	9508.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	52549057	0.0050	510639134.9948	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0566	4607.8255	1.0000	JP	100	-97173.7961	97173.7961	9717.3796	9717.3796	1.0000	5497.9073	0.0566	-53225.2288	5322.5229	-549.7907	0.0000	0.0000	NaN	NaN
454	@MCTOW1	-175444.4584	-0.0018	0.0047	-0.0000	0.1000	48.0670	-0.0018	-0.0018	0.0000	1.0000	0.0063	0.0000	-23865	-23865.0000	7.3515	10202.9580	1808033.0000	13.2827	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	61548	0.1000	452472.4713	GS	apac	availability	0	0.1696	0.3295	-0.6705	-0.2410	501.7040	0.7880	KR	1	-175444.4584	175444.4584	0.0000	0.0000	0.0000	42288.0792	0.2410	-29753.5127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@SAMKA1	-90553.5255	-0.0009	0.0047	-0.0000	0.0725	17.9867	-0.0009	-0.0009	0.0000	1.0000	0.0084	0.0000	-6180	-6180.0000	14.6527	20467.0550	467273.0000	6.8862	100090.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	51078	0.0725	748429.2837	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1389	555.5358	0.4900	KR	1	-90553.5255	90553.5255	0.0000	0.0000	0.0000	12577.9259	0.1389	-65264.0287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@HEART26	-30668.4697	-0.0003	0.0030	-0.0000	0.0950	7.9822	-0.0003	-0.0003	0.0000	1.0000	0.0967	200.0000	-1300	-1100.0000	23.5911	3539.9454	429900.0000	10.3017	219A.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	447727	0.0950	10562386.1186	GS	apac	availability	0	0.2742	0.8499	-0.1501	-0.1149	483.4063	1.0000	JP	100	-25950.2436	25950.2436	4718.2261	4718.2261	1.0000	2981.6107	0.1149	-7116.2914	1293.8712	-542.1110	0.0000	0.0000	NaN	NaN
457	@THUND6	-281923.9831	-0.0028	0.0047	-0.0000	0.0775	59.8606	-0.0028	-0.0028	0.0000	1.0000	0.0176	0.0000	-77000	-77000.0000	3.6614	107.8058	3710061.0000	13.3737	8033.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	403553	0.1100	1477548.9502	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1712	558.8311	0.9510	TW	1000	-281923.9831	281923.9831	0.0000	0.0000	0.0000	48271.6350	0.1712	-250904.2973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@AAAAA1	67466.0360	0.0007	0.0090	1.6635	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	52200	52200.0000	1.2925	5.5247	8221398.0000	10.7124	SCOG.KL	KUL	MYS	MY	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.0934	628.8894	0.9284	MY	100	67466.0360	67466.0360	0.0000	0.0000	0.0000	6302.9033	0.0934	23264.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@DAXIN2	125455.5874	0.0013	0.0047	1.6326	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0859	0.0000	14000	14000.0000	8.9611	266.4153	1256439.0000	11.1925	5234.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	958562	0.0400	8589782.7659	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0755	487.8372	1.0000	TW	1000	125455.5874	125455.5874	0.0000	0.0000	0.0000	9471.7537	0.0755	142626.6927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@PSBCA1	-161514.9303	-0.0016	0.0037	-0.0000	0.0050	2.2125	-0.0016	-0.0010	0.0006	1.0000	1.0000	82000.0000	-226000	-144000.0000	0.7147	5.6462	22779176.0000	16.3846	1658.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	879801900	0.0050	628766117.5197	GS	apac	availability	0	0.7390	0.7814	-0.2186	0.1355	7662.9056	1.0000	XH	2000	-102912.1680	102912.1680	58602.7623	58602.7623	1.0000	-13945.2938	0.1355	-76054.8810	43309.0295	7941.0701	0.0000	0.0000	NaN	NaN
461	@RAKUT8	-207463.1777	-0.0021	0.0030	-0.0000	0.0050	2.8420	-0.0021	-0.0019	0.0002	1.0000	0.9009	400.0000	-4100	-3700.0000	50.6008	7489.1368	2772800.0000	140.5712	5838.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	21737191	0.0050	1099918711.9703	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0401	4503.1638	1.0000	JP	100	-187222.8677	187222.8677	20240.3100	20240.3100	1.0000	7515.5442	0.0401	-189945.4541	20534.6437	-812.4913	0.0000	0.0000	NaN	NaN
462	@EBARA3	995938.3316	0.0100	0.0030	8.1858	0.0000	-0.0000	0.0100	0.0092	-0.0008	1.0000	1.0000	-3900.0000	50000	46100.0000	19.9188	2938.2999	2675000.0000	53.2066	6361.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	74631585	0.0050	1486569125.0419	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0442	9206.2584	1.0000	JP	100	918255.1418	918255.1418	-77683.1899	77683.1899	-1.0000	40544.7853	0.0442	1458426.2673	-123380.9640	-3430.0361	0.0000	0.0000	NaN	NaN
463	@JFRON1	-100596.3716	-0.0010	0.0030	-0.0000	0.0050	1.3780	-0.0010	-0.0010	0.0000	1.0000	0.8127	0.0000	-6700	-6700.0000	15.0144	2215.2403	1093400.0000	16.3963	3086.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	30692407	0.0050	460827579.0673	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0287	4062.3782	1.0000	JP	100	-100596.3716	100596.3716	0.0000	0.0000	0.0000	2887.4071	0.0287	-60923.1075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@MICRO72	122213.5642	0.0012	0.0030	1.0045	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.2878	-300.0000	3400	3100.0000	35.9452	5233.6524	963700.0000	34.1423	6871.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	3079299	0.0050	110685913.5769	GS	apac	availability	0	1.5435	1.4226	0.4226	-0.0078	1438.7166	1.0000	JP	100	111430.0145	111430.0145	-10783.5498	10783.5498	-1.0000	-868.2169	0.0078	171997.2726	-16644.8974	84.0210	0.0000	0.0000	NaN	NaN
465	@OLYMP17	-997932.5776	-0.0100	0.0030	-0.0000	0.0050	13.6703	-0.0100	-0.0087	0.0013	1.0000	1.0000	10600.0000	-80800	-70200.0000	12.3507	1822.3228	5904399.0000	72.8361	7733.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	230056105	0.0050	2841342597.1168	GS	apac	availability	0	0.6077	0.6941	-0.3059	-0.0545	14068.8275	1.0000	JP	100	-867015.6800	867015.6800	130916.8976	130916.8976	1.0000	47275.6764	0.0545	-526869.2906	79555.7618	-7138.4924	0.0000	0.0000	NaN	NaN
466	@TAKAS8	-74375.0161	-0.0007	0.0030	-0.0000	0.0050	1.0188	-0.0007	-0.0007	0.0000	1.0000	0.5276	0.0000	-8900	-8900.0000	8.3567	1234.0828	1812400.0000	15.1406	8233.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	23325344	0.0050	194923914.1564	GS	apac	availability	0	0.6176	0.6845	-0.3155	-0.0316	2637.1067	1.0000	JP	100	-74375.0161	74375.0161	0.0000	0.0000	0.0000	2349.1467	0.0316	-45931.2587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@IYOBA1	-28742.5941	-0.0003	0.0030	-0.0000	0.0050	0.3937	-0.0003	-0.0002	0.0001	1.0000	0.8192	700.0000	-2200	-1500.0000	13.0648	1912.6849	2412600.0000	31.2374	5830.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	29797577	0.0050	389299845.7743	GS	apac	availability	0	1.2431	1.0644	0.0644	-0.0223	4094.6286	1.0000	JP	100	-19597.2232	19597.2232	9145.3708	9145.3708	1.0000	436.4107	0.0223	-24360.9827	11368.4586	-203.6583	0.0000	0.0000	NaN	NaN
468	@SHIGA1	-30137.0770	-0.0003	0.0030	-0.0000	0.0050	0.4128	-0.0003	-0.0003	0.0000	1.0000	0.4573	0.0000	-700	-700.0000	43.0530	6400.9688	151700.0000	6.5732	8366.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	4105705	0.0050	176762782.4158	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0160	2285.6855	0.9874	JP	100	-30137.0770	30137.0770	0.0000	0.0000	0.0000	482.6022	0.0160	-26982.4238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@SUNHU6	468508.7598	0.0047	0.0037	4.8134	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	12.0130	94.4943	2135088.0000	25.7018	0016.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	183631372	0.0050	2205971957.6207	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1933	17057.4646	1.0000	HK	500	468508.7598	468508.7598	0.0000	0.0000	0.0000	90575.5278	0.1933	388702.5086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@WHARF12	131468.3143	0.0013	0.0037	1.3507	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	3.0574	23.9680	5967652.0000	18.2212	1997.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	174654146	0.0050	533988050.2946	GS	apac	availability	0	1.1064	1.0869	0.0869	0.2022	9282.9685	1.0000	HK	1000	131468.3143	131468.3143	0.0000	0.0000	0.0000	26583.3605	0.2022	145456.5583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@FURUN1	-49043.8281	-0.0005	0.0030	-0.0000	0.0050	0.6718	-0.0005	-0.0005	0.0000	1.0000	0.1815	0.0000	-1500	-1500.0000	32.6959	4838.8750	369800.0000	12.1132	6814.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	2549654	0.0050	83363195.0338	GS	apac	availability	0	1.2616	1.2563	0.2563	-0.0481	907.2540	0.9997	JP	100	-49043.8281	49043.8281	0.0000	0.0000	0.0000	2357.6448	0.0481	-61874.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@GUMII1	-151308.1637	-0.0015	0.0030	-0.0000	0.0600	24.8726	-0.0015	-0.0015	-0.0000	1.0000	0.0049	-100.0000	-35200	-35300.0000	4.2985	630.2417	1231500.0000	5.2540	3903.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	78740	0.0600	338466.0458	GS	apac	availability	100	0.8560	0.9280	-0.0720	-0.1687	127.6437	0.7149	JP	100	-151738.0165	151738.0165	-429.8527	429.8527	-1.0000	25596.7849	0.1687	-129887.6738	-367.9538	72.5121	-100.0000	-429.8527	NaN	NaN
473	@IBIDE3	156466.3966	0.0016	0.0030	1.2860	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	44.7047	6558.8672	2086900.0000	92.6566	4062.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	15791789	0.0050	705966948.6974	GS	apac	availability	0	1.3098	1.2458	0.2458	0.0073	6297.1268	1.0000	JP	100	156466.3966	156466.3966	0.0000	0.0000	0.0000	1140.6381	0.0073	204944.3929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@JEOLL1	-92039.9328	-0.0009	0.0030	-0.0000	0.0050	1.2608	-0.0009	-0.0009	0.0000	1.0000	0.3061	0.0000	-3100	-3100.0000	29.6903	4363.2383	293400.0000	8.6659	6951.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	6698176	0.0050	198870861.0411	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0701	1530.0243	1.0000	JP	100	-92039.9328	92039.9328	0.0000	0.0000	0.0000	6449.4095	0.0701	-85742.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@MACQU4224	584346.1548	0.0058	0.0035	5.6033	0.0000	-0.0000	0.0058	0.0014	-0.0045	1.0000	1.0000	-3200.0000	4194	994.0000	139.3291	213.6076	442894.0000	61.7449	MQG.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	54629139	0.0050	7611427590.9560	GS	apac	availability	0	0.4721	0.6074	-0.3926	0.0130	50448.4789	1.0000	AU	1	138493.1039	138493.1039	-445853.0509	445853.0509	-1.0000	1794.4709	0.0130	65380.7125	-210481.1670	-5776.9686	0.0000	0.0000	NaN	NaN
476	@SHINE6	1484424.3368	0.0148	0.0030	12.2007	0.0000	-0.0000	0.0148	0.0080	-0.0069	1.0000	1.0000	-22900.0000	49400	26500.0000	30.0491	4429.0899	7420602.0000	222.4844	4063.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	338292771	0.0050	10165385065.5959	GS	apac	availability	0	0.9685	0.9634	-0.0366	0.0376	59647.2909	1.0000	JP	100	796300.5046	796300.5046	-688123.8322	688123.8322	-1.0000	29960.5447	0.0376	771209.6072	-666441.5096	-25890.4330	0.0000	0.0000	NaN	NaN
477	@DAITO2	-284860.3632	-0.0028	0.0030	-0.0000	0.0050	3.9022	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	109.5617	16163.2620	201600.0000	22.0580	1878.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	9008309	0.0050	986965451.3139	GS	apac	availability	0	0.1489	0.3670	-0.6330	-0.0377	7173.3350	1.0000	JP	100	-284860.3632	284860.3632	0.0000	0.0000	0.0000	10750.4791	0.0377	-42413.9365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@HORNG1	-394523.0477	-0.0039	0.0047	-0.0000	0.0875	94.5774	-0.0039	-0.0039	0.0000	1.0000	0.0141	0.0000	-69000	-69000.0000	5.7177	172.3528	6125000.0000	35.2981	8932.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	177772	0.1325	1016451.4673	GS	apac	availability	0	0.8970	0.9133	-0.0867	-0.0800	821.6712	0.4384	TW	1000	-394523.0477	394523.0477	0.0000	0.0000	0.0000	31553.7250	0.0800	-353901.6354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@MITSU65	880295.0834	0.0088	0.0030	7.2353	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	41600	41600.0000	21.1609	3118.7676	11482200.0000	242.4120	8058.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	455743869	0.0050	9643968441.7283	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0450	85117.5759	1.0000	JP	100	880295.0834	880295.0834	0.0000	0.0000	0.0000	39620.9836	0.0450	703499.2552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@MITSU82	398188.4990	0.0040	0.0030	3.2728	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-1600.0000	18200	16600.0000	21.8785	3228.3819	7142000.0000	156.0812	8031.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	364080864	0.0050	7965539162.5832	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0328	63573.2350	1.0000	JP	100	363182.9167	363182.9167	-35005.5823	35005.5823	-1.0000	11919.1023	0.0328	352843.8014	-34009.0411	-1148.8291	0.0000	0.0000	NaN	NaN
481	@NIFCO1	-45594.1753	-0.0005	0.0030	-0.0000	0.0050	0.6246	-0.0005	-0.0005	0.0000	1.0000	0.4842	0.0000	-1700	-1700.0000	26.8201	3958.1224	305200.0000	8.1775	7988.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	13609976	0.0050	365020959.6330	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0244	2420.0140	1.0000	JP	100	-45594.1753	45594.1753	0.0000	0.0000	0.0000	1113.2941	0.0244	-32159.2138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@AUSTB3	-15470.4981	-0.0002	0.0035	-0.0000	0.0050	0.2119	-0.0002	0.0000	0.0002	1.0000	0.4970	726.0000	-726	0.0000	21.3092	32.7909	522177.0000	11.1752	AUB.AX	ASX	AUS	AU	True	0	2025-08-12	2025-08-12	13142058	0.0050	280047084.4879	GS	apac	availability	0	0.1756	0.3533	-0.6467	-0.0650	2484.3879	0.9997	AU	1	0.0000	0.0000	15470.4981	15470.4981	1.0000	-0.0000	0.0650	0.0000	2716.3851	-1005.3765	0.0000	0.0000	NaN	NaN
483	@LASER19	714310.3257	0.0071	0.0030	5.8710	0.0000	-0.0000	0.0071	0.0056	-0.0016	1.0000	1.0000	-1600.0000	7300	5700.0000	97.8507	14400.3950	15343500.0000	1495.7011	6920.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	7062118	0.0050	691033398.4069	GS	apac	availability	0	1.3513	1.2547	0.2547	0.0540	9225.9930	1.0000	JP	100	557749.1584	557749.1584	-156561.1673	156561.1673	-1.0000	30091.8491	0.0540	753701.9958	-211565.4725	-8446.8348	0.0000	0.0000	NaN	NaN
484	@OKUMA2	81313.2455	0.0008	0.0030	0.6683	0.0000	-0.0000	0.0008	0.0009	0.0000	1.0000	0.3328	200.0000	3300	3500.0000	24.6404	3612.7146	553300.0000	13.5313	6103.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	9033002	0.0050	222576578.4683	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0555	1663.4795	1.0000	JP	100	86241.3210	86241.3210	4928.0755	4928.0755	1.0000	4784.1489	0.0555	113690.9057	6496.6232	273.3799	0.0000	0.0000	NaN	NaN
485	@SEMBC4	-93111.0609	-0.0009	0.0040	-0.0000	0.0125	3.1887	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-50500	-50500.0000	1.8438	2.3752	4299000.0000	7.9438	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-12	2025-08-12	98802431	0.0125	182170280.6299	GS	apac	availability	0	1.1845	1.1286	0.1286	-0.0396	6290.7288	1.0000	SG	100	-93111.0609	93111.0609	0.0000	0.0000	0.0000	3688.7803	0.0396	-110287.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
486	@STOCK40	-218521.5022	-0.0022	0.0035	-0.0000	0.0050	2.9934	-0.0022	-0.0023	-0.0001	1.0000	1.0000	-2286.0000	-59365	-61651.0000	3.6810	5.6340	2339551.0000	8.6027	SGP.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	497908418	0.0050	1832791972.3029	GS	apac	availability	2286	0.1582	0.3422	-0.6578	-0.0955	8833.6871	1.0000	AU	1	-226936.2272	226936.2272	-8414.7251	8414.7251	-1.0000	21663.1014	0.0955	-35895.1322	-1330.9804	803.2611	-2286.0000	-8414.7251	NaN	NaN
487	@HYNIX1	237042.8240	0.0024	0.0047	3.0848	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1233	1233.0000	192.2488	264913.0000	2277770.0000	434.4758	000660.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	12514048	0.0050	2405811254.8377	GS	apac	availability	0	1.1186	1.0875	0.0875	-0.0634	111966.0648	1.0000	KR	1	237042.8240	237042.8240	0.0000	0.0000	0.0000	-15040.0903	0.0634	265152.5258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@NITTO9	330427.4611	0.0033	0.0030	2.7158	0.0000	-0.0000	0.0033	0.0041	0.0008	1.0000	1.0000	3500.0000	14900	18400.0000	22.1763	3263.7728	3141600.0000	69.4092	6988.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	176761203	0.0050	3919916478.7872	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0570	15673.3676	1.0000	JP	100	408044.6500	408044.6500	77617.1889	77617.1889	1.0000	23270.3956	0.0570	387021.2090	73618.1647	4426.4339	0.0000	0.0000	NaN	NaN
489	@CHANG17	-66299.0213	-0.0007	0.0047	-0.0000	0.0050	0.9082	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-100650	-100650.0000	0.6587	19.6973	19095032.0000	12.5763	2801.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	252973188	0.0050	166635616.3424	GS	apac	availability	0	0.3309	0.4349	-0.5651	-0.0127	7130.3643	1.0000	TW	1000	-66299.0213	66299.0213	0.0000	0.0000	0.0000	839.6700	0.0127	-21937.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@DASAT1	-73976.9337	-0.0007	0.0047	-0.0000	0.0875	17.7342	-0.0007	-0.0008	-0.0000	1.0000	0.0012	-591.0000	-40529	-41120.0000	1.8253	2532.5931	3695766.0000	6.7394	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-12	2025-08-12	25205	0.0875	46006.2823	GS	apac	availability	591	1.0219	1.0255	0.0255	-0.2662	202.7803	0.9552	KR	1	-75055.6766	75055.6766	-1078.7428	1078.7428	-1.0000	19978.9111	0.2662	-76700.7474	-1102.3867	287.1483	-591.0000	-1078.7428	NaN	NaN
491	@GLOBA644	-12237.9384	-0.0001	0.0047	-0.0000	0.0550	1.8441	-0.0001	-0.0001	0.0000	1.0000	0.1611	0.0000	-1000	-1000.0000	12.2379	364.5854	6501000.0000	79.2514	6488.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	1315321	0.0575	16096817.4071	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0440	3101.0970	1.0000	TW	1000	-12237.9384	12237.9384	0.0000	0.0000	0.0000	538.5829	0.0440	-11690.6280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@PROME8	405577.6735	0.0041	0.0035	3.8891	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	1.0000	101.0000	2039	2140.0000	198.9101	303.3840	118370.0000	23.4379	PME.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	10289721	0.0050	2046729330.1379	GS	apac	availability	0	0.6894	0.7215	-0.2785	0.1102	20778.7266	1.0000	AU	1	425667.5926	425667.5926	20089.9191	20089.9191	1.0000	46905.4298	0.1102	293441.4867	13849.3412	2213.7609	0.0000	0.0000	NaN	NaN
493	@YIXIN1	-22349.6134	-0.0002	0.0037	-0.0000	0.0425	2.6024	-0.0002	-0.0002	0.0000	1.0000	0.0756	0.0000	-68000	-68000.0000	0.3287	2.5827	8911973.0000	2.9322	2858.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	22912680	0.0575	7530728.5401	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0602	1068.9050	1.0000	XH	2000	-22349.6134	22349.6134	0.0000	0.0000	0.0000	-1344.9016	0.0602	-46077.6019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@AUROT1	-18657.8405	-0.0002	0.0047	-0.0000	0.1125	5.7507	-0.0002	-0.0002	0.0000	1.0000	0.0113	0.0000	-4000	-4000.0000	4.6645	139.4738	51338208.0000	239.4201	6215.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	238582	0.1400	1112856.2285	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0807	301.2119	1.0000	TW	1000	-18657.8405	18657.8405	0.0000	0.0000	0.0000	1506.3667	0.0807	-23697.5757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@CANON9	-309835.1457	-0.0031	0.0030	-0.0000	0.0050	4.2443	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-10400	-10400.0000	29.7918	4394.0547	4756000.0000	141.4664	7751.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	141241704	0.0050	4207850378.9169	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0447	39735.2690	1.0000	JP	100	-309835.1457	309835.1457	0.0000	0.0000	0.0000	13845.9990	0.0447	-172366.1641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@DISCO14	549128.4110	0.0055	0.0030	4.5134	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	274.5642	40689.3720	3346300.0000	921.7048	6146.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	18904901	0.0050	5190609122.7207	GS	apac	availability	0	1.4700	1.3524	0.3524	0.1101	28284.5717	1.0000	JP	100	549128.4110	549128.4110	0.0000	0.0000	0.0000	60431.6043	0.1101	807196.8125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MYSON2	-24195.0043	-0.0002	0.0047	-0.0000	0.0775	5.1373	-0.0002	-0.0002	0.0000	1.0000	0.0189	0.0000	-9000	-9000.0000	2.6883	80.4738	17028000.0000	45.8190	5314.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	692679	0.0925	1862152.3780	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0656	455.2962	0.9998	TW	1000	-24195.0043	24195.0043	0.0000	0.0000	0.0000	1587.6632	0.0656	-23898.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@SCHMI6	-16250.3773	-0.0002	0.0047	-0.0000	0.1100	4.8974	-0.0002	-0.0002	0.0000	1.0000	0.0278	0.0000	-3000	-3000.0000	5.4168	161.3623	1813018.0000	9.7821	6438.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	510487	0.1375	2765202.1109	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0665	418.5769	1.0000	TW	1000	-16250.3773	16250.3773	0.0000	0.0000	0.0000	1081.3995	0.0665	-18747.3807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KANSA18	-511825.6550	-0.0051	0.0030	-0.0000	0.0050	7.0113	-0.0051	-0.0050	0.0001	1.0000	1.0000	1100.0000	-38100	-37000.0000	13.4337	1997.5184	7539102.0000	101.9428	9503.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	148936064	0.0050	2000768989.6789	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0485	14078.9922	1.0000	JP	100	-497048.5363	497048.5363	14777.1186	14777.1186	1.0000	24117.4681	0.0485	-384423.9023	11428.8187	-717.0058	0.0000	0.0000	NaN	NaN
500	@MEGAF3	-58733.7553	-0.0006	0.0047	-0.0000	0.0050	0.8046	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.3659	40.7163	20406071.0000	27.7814	2886.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	286298239	0.0050	391055132.5559	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.0928	20260.9291	1.0000	TW	1000	-58733.7553	58733.7553	0.0000	0.0000	0.0000	-5447.7134	0.0928	-20432.2417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@HANSO43	108272.6045	0.0011	0.0047	1.4090	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0609	16.0000	851	867.0000	127.2299	175489.2500	34405.0000	4.3473	014680.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	47867	0.0200	6090111.3531	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0071	1355.6441	0.9994	KR	1	110308.2822	110308.2822	2035.6776	2035.6776	1.0000	787.9536	0.0071	156273.4078	2883.9383	14.5412	0.0000	0.0000	NaN	NaN
502	@SHOWA14	10722.6258	0.0001	0.0030	0.0881	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3307	0.0000	200	200.0000	53.6131	8418.0079	1048600.0000	59.7537	5805.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	4721268	0.0050	253121949.7633	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0459	1652.7245	1.0000	JP	100	10722.6258	10722.6258	0.0000	0.0000	0.0000	492.5209	0.0459	9224.2739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@TOKYO54	706183.7396	0.0071	0.0030	5.8042	0.0000	-0.0000	0.0071	0.0045	-0.0026	1.0000	1.0000	-1800.0000	4900	3100.0000	144.1191	21289.7190	5279801.0000	760.9103	8035.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	109345873	0.0050	15758832144.7397	GS	apac	availability	0	1.3479	1.2662	0.2662	0.0924	67971.2994	1.0000	JP	100	446769.3047	446769.3047	-259414.4350	259414.4350	-1.0000	41269.9927	0.0924	602207.5749	-349668.9144	-23963.2216	0.0000	0.0000	NaN	NaN
504	@ADVAN93	312296.4757	0.0031	0.0030	2.5668	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-4400.0000	4400	0.0000	70.9765	10394.2040	13606602.0000	957.3856	6857.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	224575617	0.0050	15939584937.2087	GS	apac	availability	0	1.3472	1.2661	0.2661	0.0050	54378.0032	1.0000	JP	100	0.0000	0.0000	-312296.4757	312296.4757	-1.0000	0.0000	0.0050	0.0000	-420736.5505	-1547.4666	0.0000	0.0000	NaN	NaN
505	@COMPU62	166736.7293	0.0017	0.0035	1.5988	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-6156.0000	6156	0.0000	27.0852	41.4860	693871.0000	18.7873	CPU.AX	ASX	AUS	AU	True	0	2025-08-12	2025-08-12	79924203	0.0050	2164766114.7217	GS	apac	availability	0	0.3583	0.4929	-0.5071	-0.0275	15665.7518	1.0000	AU	1	0.0000	0.0000	-166736.7293	166736.7293	-1.0000	-0.0000	0.0275	0.0000	-59745.5469	4581.4976	0.0000	0.0000	NaN	NaN
506	@LIFED1	-147674.3850	-0.0015	0.0030	-0.0000	0.0050	2.0229	-0.0015	-0.0018	-0.0003	1.0000	0.1756	-1700.0000	-8800	-10500.0000	16.7812	2481.1285	482600.0000	8.1056	2585.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	4652771	0.0050	78078988.1754	GS	apac	availability	1700	-0.3194	0.0445	-0.9555	-0.1420	877.6928	0.9991	JP	100	-176202.3912	176202.3912	-28528.0062	28528.0062	-1.0000	25013.8126	0.1420	56282.4708	9112.4000	4049.8554	-1700.0000	-28528.0062	NaN	NaN
507	@SINOB5	94652.0957	0.0009	0.0037	0.9725	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	100000	100000.0000	0.9465	7.2356	167959440.0000	154.8176	1177.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	782643810	0.0050	740788768.2743	GS	apac	availability	0	1.4090	1.2830	0.2830	0.1423	17757.4120	1.0000	HK	1000	94652.0957	94652.0957	0.0000	0.0000	0.0000	13467.6315	0.1423	133363.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@TOKYO42	74496.5257	0.0007	0.0030	0.6123	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.7619	300.0000	2500	2800.0000	29.7986	4399.2579	1011300.0000	30.1166	4186.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	12993336	0.0050	387183355.5604	GS	apac	availability	0	1.1568	1.1037	0.1037	0.0034	3808.2624	1.0000	JP	100	83436.1088	83436.1088	8939.5831	8939.5831	1.0000	281.7376	0.0034	96519.5840	10341.3840	30.1862	0.0000	0.0000	NaN	NaN
509	@RAMEL1	-207924.8387	-0.0021	0.0035	-0.0000	0.0050	2.8483	-0.0021	-0.0019	0.0002	1.0000	0.6941	11949.0000	-114598	-102649.0000	1.8144	2.7707	8807578.0000	15.9271	RMS.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	349411278	0.0050	633966418.4535	GS	apac	availability	0	0.1188	0.3455	-0.6545	-0.0694	3469.1821	1.0000	AU	1	-186244.7579	186244.7579	21680.0808	21680.0808	1.0000	12931.3604	0.0694	-22120.5396	2574.9723	-1505.2930	0.0000	0.0000	NaN	NaN
510	@BHPBI11	22486.2347	0.0002	0.0035	0.2156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-843.0000	843	0.0000	26.6741	40.8566	4867453.0000	129.7922	BHP.AX	ASX	AUS	AU	True	0	2025-08-12	2025-08-12	683562069	0.0050	18233377397.9373	GS	apac	availability	0	0.7829	0.7937	-0.2063	-0.0105	135397.3345	1.0000	AU	1	0.0000	0.0000	-22486.2347	22486.2347	-1.0000	-0.0000	0.0105	0.0000	-17603.4878	235.4821	0.0000	0.0000	NaN	NaN
511	@MISUM3	36655.9461	0.0004	0.0030	0.3013	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.8363	1500.0000	2500	4000.0000	14.6624	2167.9693	1441800.0000	21.1594	9962.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	64457886	0.0050	945105917.2445	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0384	4180.0784	1.0000	JP	100	58649.5137	58649.5137	21993.5676	21993.5676	1.0000	2249.4346	0.0384	57116.9385	21418.8519	843.5380	0.0000	0.0000	NaN	NaN
512	@MITSU91	-430502.5940	-0.0043	0.0030	-0.0000	0.0050	5.8973	-0.0043	-0.0049	-0.0006	1.0000	1.0000	-1900.0000	-13000	-14900.0000	33.1156	4874.3555	3203000.0000	105.6866	9104.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	35626694	0.0050	1179798783.2121	GS	apac	availability	1900	0.4340	0.5328	-0.4672	-0.0649	12015.8913	1.0000	JP	100	-493422.2039	493422.2039	-62919.6099	62919.6099	-1.0000	32008.2697	0.0649	-214125.1012	-27304.5431	4081.5914	-1900.0000	-62919.6099	NaN	NaN
513	@NOMUR26	-29203.7860	-0.0003	0.0030	-0.0000	0.0050	0.4001	-0.0003	-0.0002	0.0001	1.0000	1.0000	1800.0000	-4700	-2900.0000	6.2136	914.6431	4441500.0000	27.4997	3231.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	85463282	0.0050	531032212.1901	GS	apac	availability	0	0.4298	0.5648	-0.4352	-0.0341	5701.8850	1.0000	JP	100	-18019.3573	18019.3573	11184.4287	11184.4287	1.0000	615.1052	0.0341	-7745.1939	4807.3618	-381.7895	0.0000	0.0000	NaN	NaN
514	@OKIEL3	-22081.5690	-0.0002	0.0030	-0.0000	0.0050	0.3025	-0.0002	-0.0002	0.0000	1.0000	0.1927	0.0000	-2000	-2000.0000	11.0408	1616.8616	754300.0000	8.2559	6703.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	13895679	0.0050	153419197.2571	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0764	962.9507	0.6973	JP	100	-22081.5690	22081.5690	0.0000	0.0000	0.0000	1686.0461	0.0764	-26403.5656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@PALCO1	-58487.0497	-0.0006	0.0030	-0.0000	0.0050	0.8012	-0.0006	-0.0006	0.0000	1.0000	0.4467	0.0000	-1600	-1600.0000	36.5544	5381.8829	295900.0000	10.7802	2726.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	7343184	0.0050	268425729.6716	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0353	2232.7080	1.0000	JP	100	-58487.0497	58487.0497	0.0000	0.0000	0.0000	2067.5052	0.0353	-7772.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@ROHMC2	48629.5449	0.0005	0.0030	0.3997	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.9820	-200.0000	3600	3400.0000	13.5082	1995.5433	3460400.0000	46.7448	6963.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	32238536	0.0050	435484814.5754	GS	apac	availability	0	1.5865	1.4398	0.4398	-0.0245	4908.6663	1.0000	JP	100	45927.9035	45927.9035	-2701.6414	2701.6414	-1.0000	-1125.4883	0.0245	72865.6070	-4286.2122	66.2052	0.0000	0.0000	NaN	NaN
517	@TELST3	156400.9897	0.0016	0.0035	1.4997	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	48120	48120.0000	3.2502	4.9764	15211622.0000	49.4059	TLS.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	1060764033	0.0050	3447725365.3615	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0120	37003.9443	1.0000	AU	1	156400.9897	156400.9897	0.0000	0.0000	0.0000	-1875.1315	0.0120	-8711.0521	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@TERUM2	-161102.3753	-0.0016	0.0030	-0.0000	0.0050	2.2069	-0.0016	-0.0030	-0.0014	1.0000	1.0000	-7700.0000	-8700	-16400.0000	18.5175	2742.3174	10395801.0000	192.9842	4543.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	316659540	0.0050	5863747592.0293	GS	apac	availability	7700	0.3928	0.5428	-0.4572	-0.1102	27416.2852	1.0000	JP	100	-303687.2362	303687.2362	-142584.8609	142584.8609	-1.0000	33473.4179	0.1102	-119275.4289	-56001.2685	15716.1779	-7700.0000	-142584.8609	NaN	NaN
519	@ELECP2	-151578.9371	-0.0015	0.0030	-0.0000	0.0050	2.0764	-0.0015	-0.0015	0.0000	1.0000	0.6939	0.0000	-8000	-8000.0000	18.9474	2799.5621	830400.0000	15.7371	9513.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	21230258	0.0050	402257492.7698	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0522	3468.3364	1.0000	JP	100	-151578.9371	151578.9371	0.0000	0.0000	0.0000	7916.2402	0.0522	-54550.4077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@JAPAN205	-218771.3509	-0.0022	0.0030	-0.0000	0.0050	2.9969	-0.0022	-0.0023	-0.0001	1.0000	0.6272	-400.0000	-6500	-6900.0000	33.6571	4927.1524	435100.0000	14.5121	9706.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	7884651	0.0050	265374730.8733	GS	apac	availability	400	0.8174	0.7631	-0.2369	-0.1142	3135.0069	1.0000	JP	100	-232234.2033	232234.2033	-13462.8524	13462.8524	-1.0000	26520.0106	0.1142	-189832.7952	-11004.7997	1537.3919	-400.0000	-13462.8524	NaN	NaN
521	@MILLE41	270773.3782	0.0027	0.0030	2.2255	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6400	6400.0000	42.3083	6252.1719	6759699.0000	286.0910	8766.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	301392577	0.0050	12751419724.0535	GS	apac	availability	0	1.1276	1.0388	0.0388	0.0895	81824.3302	1.0000	JP	100	270773.3782	270773.3782	0.0000	0.0000	0.0000	24234.9037	0.0895	305325.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@RECRU27	495012.9975	0.0050	0.0030	4.0686	0.0000	-0.0000	0.0050	0.0055	0.0005	1.0000	1.0000	900.0000	8600	9500.0000	57.5597	8462.3946	6098801.0000	349.3685	6098.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	289094524	0.0050	16640179869.1501	GS	apac	availability	0	0.7559	0.7993	-0.2007	0.1438	90021.8635	1.0000	JP	100	546816.6832	546816.6832	51803.6858	51803.6858	1.0000	78652.6850	0.1438	413359.6032	39160.3835	7451.3070	0.0000	0.0000	NaN	NaN
523	@SINGA36	-130667.4397	-0.0013	0.0040	-0.0000	0.0050	1.7900	-0.0013	-0.0015	-0.0002	1.0000	0.7516	-7900.0000	-52000	-59900.0000	2.5128	3.2291	2260100.0000	5.6777	SATS.SI	SIN	SGP	SG	True	-1	2025-08-12	2025-08-12	63116515	0.0050	158601411.8273	GS	apac	availability	7900	0.6641	0.6364	-0.3636	-0.1350	3756.8623	1.0000	SG	100	-150518.8391	150518.8391	-19851.3995	19851.3995	-1.0000	20317.8868	0.1350	-99955.0724	-13182.7224	2679.6545	-7900.0000	-19851.3995	NaN	NaN
524	@TOKYO49	-72134.0279	-0.0007	0.0030	-0.0000	0.0050	0.9881	-0.0007	-0.0006	0.0002	1.0000	1.0000	3400.0000	-16000	-12600.0000	4.5084	662.5249	104666690.0000	469.4147	9501.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	156987244	0.0050	707757640.3887	GS	apac	availability	0	0.7059	0.6823	-0.3177	-0.0724	7245.0405	1.0000	JP	100	-56805.5470	56805.5470	15328.4809	15328.4809	1.0000	4113.4430	0.0724	-40097.9607	10820.0846	-1109.9767	0.0000	0.0000	NaN	NaN
525	@WOODS5	-427960.7911	-0.0043	0.0035	-0.0000	0.0050	5.8625	-0.0043	-0.0029	0.0014	1.0000	1.0000	7730.0000	-24268	-16538.0000	17.6348	26.9579	2475078.0000	43.5472	WDS.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	212162056	0.0050	3741430745.3814	GS	apac	availability	0	0.6069	0.5994	-0.4006	-0.0519	33484.0501	1.0000	AU	1	-291643.9576	291643.9576	136316.8335	136316.8335	1.0000	15136.3145	0.0519	-176984.8930	82724.2244	-7074.8404	0.0000	0.0000	NaN	NaN
526	@BRAND82	-15276.8220	-0.0002	0.0037	-0.0000	0.0875	3.6623	-0.0002	-0.0002	0.0000	1.0000	0.1783	0.0000	-8000	-8000.0000	1.9096	15.0300	8546234.0000	16.3635	0863.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	9326113	0.0875	17809170.9735	GS	apac	availability	0	0.6216	0.8876	-0.1124	-0.0049	1408.3152	0.4241	HK	2000	-15276.8220	15276.8220	0.0000	0.0000	0.0000	75.3788	0.0049	-9496.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@JXHOL1	-832430.0949	-0.0083	0.0030	-0.0000	0.0050	11.4032	-0.0083	-0.0084	-0.0000	1.0000	1.0000	-700.0000	-147500	-148200.0000	5.6436	827.6963	31771700.0000	178.0153	5020.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	390847842	0.0050	2205786482.8812	GS	apac	availability	700	1.0198	0.9205	-0.0795	-0.0568	15275.8911	1.0000	JP	100	-836380.6106	836380.6106	-3950.5157	3950.5157	-1.0000	47482.7749	0.0568	-852978.5697	-4028.9136	224.2776	-700.0000	-3950.5157	NaN	NaN
528	@KOKUS12	29113.5536	0.0003	0.0030	0.2393	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7430	0.0000	1400	1400.0000	20.7954	3101.4200	5923899.0000	124.3696	6525.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	24677216	0.0050	513172465.1906	GS	apac	availability	0	2.1337	1.7702	0.7702	-0.0091	3713.7813	1.0000	JP	100	29113.5536	29113.5536	0.0000	0.0000	0.0000	-266.1961	0.0091	62120.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@KOMAT8	2776656.4375	0.0278	0.0030	22.8218	0.0000	-0.0000	0.0278	0.0270	-0.0007	1.0000	1.0000	-2200.0000	83100	80900.0000	33.4134	4927.7500	3805500.0000	126.9423	6301.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	148585768	0.0050	4964760881.3701	GS	apac	availability	0	1.0516	1.0481	0.0481	0.1006	31774.6101	1.0000	JP	100	2703146.8808	2703146.8808	-73509.5567	73509.5567	-1.0000	271958.0872	0.1006	2842506.7360	-77299.3179	-7395.6464	0.0000	0.0000	NaN	NaN
530	@MEDIA42	135921.3653	0.0014	0.0047	1.7688	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	45.3071	1355.4476	3971509.0000	179.9971	2454.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	62054461	0.0020	2811509020.5644	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.0910	72566.5141	1.0000	TW	1000	135921.3653	135921.3653	0.0000	0.0000	0.0000	12373.6999	0.0910	119513.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@NOFCO2	97579.9562	0.0010	0.0030	0.8020	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.9235	1500.0000	5000	6500.0000	19.5160	2859.9371	1678900.0000	32.5033	4403.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	30378445	0.0050	592865466.2809	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0253	4616.0028	1.0000	JP	100	126853.9430	126853.9430	29273.9868	29273.9868	1.0000	3213.1091	0.0253	106145.6576	24495.1518	741.4867	0.0000	0.0000	NaN	NaN
532	@OTSUK7	-454727.3343	-0.0045	0.0030	-0.0000	0.0050	6.2291	-0.0045	-0.0045	0.0001	1.0000	1.0000	100.0000	-8600	-8500.0000	52.8753	7741.0040	1476200.0000	77.3550	4578.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	76981343	0.0050	4070409405.7804	GS	apac	availability	0	0.4727	0.5746	-0.4254	-0.0320	25839.6177	1.0000	JP	100	-449439.8071	449439.8071	5287.5271	5287.5271	1.0000	14401.7071	0.0320	-212462.4383	2499.5581	-169.4318	0.0000	0.0000	NaN	NaN
533	@SHIKO4	-34914.5348	-0.0003	0.0030	-0.0000	0.0050	0.4783	-0.0003	-0.0003	0.0000	1.0000	0.3531	0.0000	-3900	-3900.0000	8.9524	1322.5936	599100.0000	5.3638	9507.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	17724511	0.0050	158677706.6219	GS	apac	availability	0	0.5898	0.6102	-0.3898	-0.0502	1764.9905	0.9992	JP	100	-34914.5348	34914.5348	0.0000	0.0000	0.0000	1753.8325	0.0502	-20591.6238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@SHOWA13	200132.6654	0.0020	0.0030	1.6449	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.8920	400.0000	8300	8700.0000	24.1124	3644.4678	2850500.0000	70.3236	4004.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	27334971	0.0050	659110916.3032	GS	apac	availability	0	1.3750	1.2540	0.2540	0.0296	4458.4082	1.0000	JP	100	209777.6131	209777.6131	9644.9477	9644.9477	1.0000	6218.1638	0.0296	288450.1032	13262.0737	285.8926	0.0000	0.0000	NaN	NaN
535	@SONIC9	428581.2004	0.0043	0.0035	4.1097	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	1.0000	773.0000	23827	24600.0000	17.9872	27.6100	1127064.0000	20.3095	SHL.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	74545681	0.0050	1340868655.1074	GS	apac	availability	0	0.2542	0.3775	-0.6225	-0.0287	8889.9608	1.0000	AU	1	442485.3120	442485.3120	13904.1116	13904.1116	1.0000	-12699.9939	0.0287	112492.6365	3534.8296	-399.0689	0.0000	0.0000	NaN	NaN
536	@TOKAI17	179434.7484	0.0018	0.0030	1.4748	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.3106	0.0000	26000	26000.0000	6.9013	1005.8406	2734000.0000	18.6155	5301.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	35419353	0.0050	244440872.8319	GS	apac	availability	0	0.9921	0.9976	-0.0024	-0.0044	1552.4080	1.0000	JP	100	179434.7484	179434.7484	0.0000	0.0000	0.0000	-784.8705	0.0044	178008.7079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@TOWAC1	43681.1614	0.0004	0.0030	0.3590	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1544	-3700.0000	3700	0.0000	11.8057	1733.1961	8187801.0000	96.0641	6315.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	2141839	0.0500	25285949.9959	GS	apac	availability	0	1.5367	1.4180	0.4180	-0.0341	771.7669	1.0000	JP	100	0.0000	0.0000	-43681.1614	43681.1614	-1.0000	-0.0000	0.0341	0.0000	-67125.3409	1490.0663	0.0000	0.0000	NaN	NaN
538	@UNICH10	-23917.7510	-0.0002	0.0030	-0.0000	0.0050	0.3276	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	6.8336	1010.5601	11149700.0000	76.2731	8113.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	189187252	0.0050	1292838165.2775	GS	apac	availability	0	0.1069	0.2805	-0.7195	0.0034	9545.7604	1.0000	JP	100	-23917.7510	23917.7510	0.0000	0.0000	0.0000	-80.9227	0.0034	-2555.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@AEROS23	-29671.9875	-0.0003	0.0047	-0.0000	0.0575	4.6744	-0.0003	-0.0003	0.0000	1.0000	0.0228	0.0000	-18000	-18000.0000	1.6484	48.8397	38810008.0000	63.3788	2634.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	1364970	0.0650	2250076.2684	GS	apac	availability	0	0.6408	0.7544	-0.2456	-0.0692	1009.1996	0.9998	TW	1000	-29671.9875	29671.9875	0.0000	0.0000	0.0000	2054.5351	0.0692	-19014.3141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@FUJIT27	-699732.5639	-0.0070	0.0030	-0.0000	0.0050	9.5854	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-29500	-29500.0000	23.7197	3518.3765	7593102.0000	180.8454	6702.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	327312519	0.0050	7763770444.6661	GS	apac	availability	0	0.5989	0.7313	-0.2687	-0.0291	49126.1704	1.0000	JP	100	-699732.5639	699732.5639	0.0000	0.0000	0.0000	20333.8379	0.0291	-419078.1874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@GUORU1	391832.8199	0.0039	0.0037	4.0257	0.0000	-0.0000	0.0039	0.0035	-0.0004	1.0000	1.0000	-17000.0000	163000	146000.0000	2.4039	18.8344	67940313.0000	163.0124	0175.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	675944610	0.0050	1624891304.4846	GS	apac	availability	0	1.8303	1.6226	0.6226	0.1418	16242.3861	1.0000	HK	1000	350966.8203	350966.8203	-40865.9996	40865.9996	-1.0000	49755.5332	0.1418	642370.9168	-74796.6136	-5793.4525	0.0000	0.0000	NaN	NaN
542	@HANGS2	1813192.6466	0.0181	0.0037	18.6287	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	122700	122700.0000	14.7774	115.8172	2120350.0000	31.2840	0011.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	62908505	0.0050	929627047.0680	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.1712	27815.1288	1.0000	HK	100	1813192.6466	1813192.6466	0.0000	0.0000	0.0000	310436.2351	0.1712	1621122.4262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@KEYEN4	601658.4463	0.0060	0.0030	4.9451	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	376.0365	55787.9850	689500.0000	260.3880	6861.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	39068843	0.0050	14691312111.9437	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.1114	77736.7273	1.0000	JP	100	601658.4463	601658.4463	0.0000	0.0000	0.0000	67022.5110	0.1114	489410.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@LIVZO3	114346.8411	0.0011	0.0037	1.1748	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1315	0.0000	24000	24000.0000	4.7645	37.1868	1433927.0000	6.7929	1513.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	10849642	0.0050	51692595.3991	GS	apac	availability	0	0.9900	1.0304	0.0304	0.2171	657.0716	0.6843	XH	2000	114346.8411	114346.8411	0.0000	0.0000	0.0000	24829.9036	0.2171	113206.2339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@SANRI4	-348687.0639	-0.0035	0.0030	-0.0000	0.0050	4.7765	-0.0035	-0.0032	0.0003	1.0000	1.0000	600.0000	-8300	-7700.0000	42.0105	6233.2852	9580102.0000	404.2342	8136.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	20313224	0.0050	853368486.1081	GS	apac	availability	0	0.7405	0.7295	-0.2705	-0.0276	9871.4416	1.0000	JP	100	-323480.7701	323480.7701	25206.2938	25206.2938	1.0000	8920.8431	0.0276	-239531.2207	18664.7704	-695.1306	0.0000	0.0000	NaN	NaN
546	@SHIMA11	167337.9477	0.0017	0.0030	1.3754	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	111.5586	16665.9890	511700.0000	57.7288	7309.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	11749055	0.0050	1310708500.8828	GS	apac	availability	0	0.4022	0.5045	-0.4955	0.0177	8904.1749	1.0000	JP	100	167337.9477	167337.9477	0.0000	0.0000	0.0000	2955.3936	0.0177	67296.2898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SMCCO2	575393.4286	0.0058	0.0030	4.7293	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	338.4667	51027.2860	663400.0000	229.1521	6273.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	11076646	0.0050	3749076070.4636	GS	apac	availability	0	1.0314	1.0344	0.0344	0.1071	19239.7108	1.0000	JP	100	575393.4286	575393.4286	0.0000	0.0000	0.0000	61605.4352	0.1071	593449.5440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@SUNEV2	16675.5834	0.0002	0.0037	0.1713	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1251	0.0000	17000	17000.0000	0.9809	7.6187	4484602.0000	4.3526	1686.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	44479311	0.0100	43630497.7867	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1421	625.1882	0.8756	HK	1000	16675.5834	16675.5834	0.0000	0.0000	0.0000	2369.9912	0.1421	19304.9468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@TAIYO13	48536.1280	0.0005	0.0030	0.3989	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4253	0.0000	1000	1000.0000	48.5361	7084.2032	125100.0000	5.9992	4626.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	4898576	0.0050	237757911.9473	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0220	2125.8135	0.9308	JP	100	48536.1280	48536.1280	0.0000	0.0000	0.0000	1065.6169	0.0220	22490.0754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@WAHTA2	48026.6968	0.0005	0.0037	0.4934	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1220	6000.0000	260000	266000.0000	0.1847	1.4426	18724000.0000	3.4410	0297.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	211935517	0.0050	39148318.5083	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1365	609.8454	0.8335	HK	2000	49135.0052	49135.0052	1108.3084	1108.3084	1.0000	6706.6640	0.1365	49521.4228	1117.0246	151.2781	0.0000	0.0000	NaN	NaN
551	@WESTP10	-257739.2656	-0.0026	0.0035	-0.0000	0.0050	3.5307	-0.0026	-0.0043	-0.0017	1.0000	1.0000	-7568.0000	-11510	-19078.0000	22.3926	34.1864	3923020.0000	87.5302	WBC.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	437904440	0.0050	9805835688.0138	GS	apac	availability	7568	0.1551	0.2620	-0.7380	-0.0862	76590.7341	1.0000	AU	1	-427206.7514	427206.7514	-169467.4858	169467.4858	-1.0000	36835.4191	0.0862	-66263.8673	-26286.0335	14612.1424	-7568.0000	-169467.4858	NaN	NaN
552	@EISAI2	-175731.9224	-0.0018	0.0030	-0.0000	0.0050	2.4073	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	29.7851	4374.3125	1694200.0000	50.1673	4523.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	45900557	0.0050	1367151376.7371	GS	apac	availability	0	0.5275	0.6161	-0.3839	-0.0602	8686.7908	1.0000	JP	100	-175731.9224	175731.9224	0.0000	0.0000	0.0000	10580.7866	0.0602	-92705.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@KEPPE20	21359.8813	0.0002	0.0040	0.2341	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	6.6750	8.5469	5956301.0000	39.6047	KPLM.SI	SIN	SGP	SG	True	1	2025-08-12	2025-08-12	130033943	0.0050	867971747.1225	GS	apac	availability	0	0.6933	0.7334	-0.2666	0.0070	12152.1556	1.0000	SG	100	21359.8813	21359.8813	0.0000	0.0000	0.0000	148.7636	0.0070	14808.6306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@KFMDI1	-429011.2635	-0.0043	0.0035	-0.0000	0.0050	5.8769	-0.0043	-0.0049	-0.0006	1.0000	1.0000	-20743.0000	-150419	-171162.0000	2.8521	4.3636	901799.0000	2.5683	QUB.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	233786992	0.0050	666785797.1152	GS	apac	availability	20743	0.2696	0.3465	-0.6535	-0.1597	5045.6989	1.0000	AU	1	-488172.5439	488172.5439	-59161.2804	59161.2804	-1.0000	77973.3499	0.1597	-131623.7798	-15951.3915	9449.5343	-20743.0000	-59161.2804	NaN	NaN
555	@KINKI3	-66256.8918	-0.0007	0.0030	-0.0000	0.0050	0.9076	-0.0007	-0.0007	0.0000	1.0000	0.7659	0.0000	-3300	-3300.0000	20.0778	2962.2493	868200.0000	17.4095	9041.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	19039346	0.0050	382269056.7833	GS	apac	availability	0	0.4590	0.5190	-0.4810	-0.0884	3828.0835	1.0000	JP	100	-66256.8918	66256.8918	0.0000	0.0000	0.0000	5859.8942	0.0884	-30408.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KYOCE2	-958199.2920	-0.0096	0.0030	-0.0000	0.0050	13.1260	-0.0096	-0.0088	0.0008	1.0000	1.0000	6000.0000	-74500	-68500.0000	12.8617	1895.9559	6565301.0000	84.2614	6971.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	293857898	0.0050	3779522548.0100	GS	apac	availability	0	0.6493	0.7991	-0.2009	-0.0182	19427.3211	1.0000	JP	100	-881028.8793	881028.8793	77170.4128	77170.4128	1.0000	16024.2890	0.0182	-572028.2292	50104.6624	-1403.5874	0.0000	0.0000	NaN	NaN
557	@NECCO8	-303754.9295	-0.0030	0.0030	-0.0000	0.0050	4.1610	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	31.3149	4659.9415	5273699.0000	166.3573	6701.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	259905208	0.0050	8138916302.7168	GS	apac	availability	0	0.8645	0.9177	-0.0823	-0.0335	42721.3871	1.0000	JP	100	-303754.9295	303754.9295	0.0000	0.0000	0.0000	10190.4983	0.0335	-262599.3753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SUSHI3	-15880.8586	-0.0002	0.0030	-0.0000	0.0050	0.2175	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	52.9362	7928.0469	2792200.0000	149.8507	3563.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	14824475	0.0050	784751305.8215	GS	apac	availability	0	0.7591	0.7517	-0.2483	-0.0209	6144.2610	1.0000	JP	100	0.0000	0.0000	15880.8586	15880.8586	1.0000	-0.0000	0.0209	0.0000	12054.5911	-331.2854	0.0000	0.0000	NaN	NaN
559	@TAISE5	-565551.4933	-0.0057	0.0030	-0.0000	0.0050	7.7473	-0.0057	-0.0051	0.0005	1.0000	1.0000	800.0000	-8700	-7900.0000	65.0059	9702.7110	1721400.0000	113.0631	1801.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	27117192	0.0050	1762777980.3569	GS	apac	availability	0	0.6587	0.6949	-0.3051	-0.0171	11906.9001	1.0000	JP	100	-513546.7583	513546.7583	52004.7350	52004.7350	1.0000	8767.4403	0.0171	-338289.3626	34257.1506	-887.8421	0.0000	0.0000	NaN	NaN
560	@TALIA1	-86936.1746	-0.0009	0.0047	-0.0000	0.0975	23.2227	-0.0009	-0.0009	0.0000	1.0000	0.0019	0.0000	-13000	-13000.0000	6.6874	192.9639	22613188.0000	145.9033	3167.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	15736	0.1075	105232.8957	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.1234	537.7285	1.0000	TW	1000	-86936.1746	86936.1746	0.0000	0.0000	0.0000	10728.4911	0.1234	-155907.0076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@TRANS107	-521404.3923	-0.0052	0.0035	-0.0000	0.0050	7.1425	-0.0052	-0.0053	-0.0001	1.0000	1.0000	-1402.0000	-57682	-59084.0000	9.0393	13.8407	2236070.0000	20.1989	TCL.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	503783649	0.0050	4553847081.2024	GS	apac	availability	1402	-0.0896	0.0893	-0.9107	-0.1220	28097.5579	1.0000	AU	1	-534077.4785	534077.4785	-12673.0862	12673.0862	-1.0000	65146.5134	0.1220	47856.4256	1135.5817	1545.8569	-1402.0000	-12673.0862	NaN	NaN
562	@WESFA3	-1894109.7390	-0.0189	0.0035	-0.0000	0.0050	25.9467	-0.0189	-0.0191	-0.0002	1.0000	1.0000	-325.0000	-32752	-33077.0000	57.8319	88.9399	2639680.0000	153.2260	WES.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	142837221	0.0050	8260545047.4492	GS	apac	availability	325	0.3093	0.4291	-0.5709	-0.0846	65598.9923	1.0000	AU	1	-1912905.1001	1912905.1001	-18795.3611	18795.3611	-1.0000	161914.5076	0.0846	-591637.0124	-5813.1641	1590.9005	-325.0000	-18795.3611	NaN	NaN
563	@YAMAN6	-1366982.4764	-0.0137	0.0030	-0.0000	0.0050	18.7258	-0.0137	-0.0135	0.0002	1.0000	1.0000	1500.0000	-125000	-123500.0000	10.9359	1611.4705	7588801.0000	82.7831	4503.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	296352771	0.0050	3240872358.3806	GS	apac	availability	0	0.4331	0.5476	-0.4524	-0.0407	19790.2217	1.0000	JP	100	-1350578.6867	1350578.6867	16403.7897	16403.7897	1.0000	54901.2527	0.0407	-584993.0699	7105.1790	-666.8168	0.0000	0.0000	NaN	NaN
564	@AEONC8	-1186336.6941	-0.0119	0.0030	-0.0000	0.0050	16.2512	-0.0119	-0.0118	0.0001	1.0000	1.0000	200.0000	-32400	-32200.0000	36.6153	5405.9922	3133800.0000	114.6813	8267.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	85984482	0.0050	3148350188.8949	GS	apac	availability	0	0.0292	0.2056	-0.7944	-0.0839	33973.2779	1.0000	JP	100	-1179013.6281	1179013.6281	7323.0660	7323.0660	1.0000	98901.6742	0.0839	-34389.1363	213.5971	-614.2961	0.0000	0.0000	NaN	NaN
565	@ASAHI19	-370671.8314	-0.0037	0.0030	-0.0000	0.0050	5.0777	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-49000	-49000.0000	7.5647	1113.6534	4461102.0000	33.6309	3407.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	202381640	0.0050	1530962717.1459	GS	apac	availability	0	0.6054	0.7125	-0.2875	-0.0522	10331.5463	1.0000	JP	100	-370671.8314	370671.8314	0.0000	0.0000	0.0000	19360.1546	0.0522	-224391.5942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@EASTJ2	-666427.4384	-0.0067	0.0030	-0.0000	0.0050	9.1291	-0.0067	-0.0067	-0.0000	1.0000	1.0000	-200.0000	-28000	-28200.0000	23.8010	3512.3653	3633100.0000	86.3819	9020.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	128664665	0.0050	3062345110.9599	GS	apac	availability	200	0.1203	0.2766	-0.7234	-0.0856	27000.1220	1.0000	JP	100	-671187.6344	671187.6344	-4760.1960	4760.1960	-1.0000	57466.1513	0.0856	-80731.3443	-572.5627	407.5614	-200.0000	-4760.1960	NaN	NaN
567	@FUJIK9	-52574.0360	-0.0005	0.0030	-0.0000	0.0050	0.7202	-0.0005	0.0000	0.0005	1.0000	1.0000	700.0000	-700	0.0000	75.1058	11437.9180	20587602.0000	1594.0382	5803.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	47567801	0.0050	3572616120.2832	GS	apac	availability	0	1.8072	1.5786	0.5786	0.0139	22221.0488	1.0000	JP	100	0.0000	0.0000	52574.0360	52574.0360	1.0000	0.0000	0.0139	0.0000	95010.9152	729.9570	0.0000	0.0000	NaN	NaN
568	@HANKY3	-283662.1910	-0.0028	0.0030	-0.0000	0.0050	3.8858	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	29.5481	4381.5860	915900.0000	27.1660	9042.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	28672229	0.0050	847211176.9361	GS	apac	availability	0	0.1085	0.2721	-0.7279	-0.1050	7475.9394	1.0000	JP	100	-283662.1910	283662.1910	0.0000	0.0000	0.0000	29775.5560	0.1050	-30778.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@KAJIM3	-269820.2559	-0.0027	0.0030	-0.0000	0.0050	3.6962	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-800.0000	-9600	-10400.0000	28.1063	4165.3750	1734800.0000	48.9158	1812.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	68106421	0.0050	1914217910.6436	GS	apac	availability	800	0.6570	0.6929	-0.3071	-0.0502	14858.5521	1.0000	JP	100	-292305.2772	292305.2772	-22485.0213	22485.0213	-1.0000	14687.7570	0.0502	-192042.1599	-14772.4738	1129.8275	-800.0000	-22485.0213	NaN	NaN
570	@KANEK4	78479.6021	0.0008	0.0030	0.6450	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.3986	300.0000	2600	2900.0000	30.1845	4456.6133	280900.0000	8.4743	4118.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	7752376	0.0050	234001301.3639	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0232	1992.1745	0.9857	JP	100	87534.9408	87534.9408	9055.3387	9055.3387	1.0000	2031.0848	0.0232	75634.0195	7824.2089	210.1122	0.0000	0.0000	NaN	NaN
571	@KONAM10	-349135.1938	-0.0035	0.0030	-0.0000	0.0050	4.7827	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	166.2549	24480.4690	712400.0000	118.0564	9766.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	25134635	0.0050	4178755077.4239	GS	apac	availability	0	0.2805	0.5109	-0.4891	-0.0880	20994.6630	1.0000	JP	100	-349135.1938	349135.1938	0.0000	0.0000	0.0000	30735.0857	0.0880	-97937.3355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@MAKAL1	-26732.8737	-0.0003	0.0047	-0.0000	0.0325	2.3803	-0.0003	-0.0003	0.0000	1.0000	0.2436	0.0000	-3000	-3000.0000	8.9110	264.7517	987257.0000	8.7397	1477.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	2730345	0.0425	24329989.3390	GS	apac	availability	0	0.7638	0.8135	-0.1865	0.0254	2198.2773	1.0000	TW	1000	-26732.8737	26732.8737	0.0000	0.0000	0.0000	-679.2305	0.0254	-20418.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@MITSU116	780695.8166	0.0078	0.0030	6.4167	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	146300	146300.0000	5.3363	785.8994	8199301.0000	43.6204	4188.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	191428549	0.0050	1021513789.3585	GS	apac	availability	0	0.6997	0.7791	-0.2209	0.0235	8037.9550	1.0000	JP	100	780695.8166	780695.8166	0.0000	0.0000	0.0000	18342.7322	0.0235	546273.9586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@MITSU92	-240617.3471	-0.0024	0.0030	-0.0000	0.0050	3.2961	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-22800	-22800.0000	10.5534	1547.2037	11581801.0000	121.3024	8801.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	513200590	0.0050	5416007213.7413	GS	apac	availability	0	0.3227	0.4848	-0.5152	-0.0549	29361.5398	1.0000	JP	100	-240617.3471	240617.3471	0.0000	0.0000	0.0000	13209.4178	0.0549	-77642.8593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@NSSOL1	54975.7959	0.0005	0.0030	0.4519	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3238	0.0000	2300	2300.0000	23.9025	3532.1644	397100.0000	9.4948	2327.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	2515058	0.0050	60116224.0436	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0337	1618.4573	1.0000	JP	100	54975.7959	54975.7959	0.0000	0.0000	0.0000	1854.5730	0.0337	22935.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@OBAYA2	-578231.4721	-0.0058	0.0030	-0.0000	0.0050	7.9210	-0.0058	-0.0027	0.0031	1.0000	1.0000	19500.0000	-36700	-17200.0000	15.7556	2377.0984	8534102.0000	137.3254	1802.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	109331735	0.0050	1722589920.3696	GS	apac	availability	0	0.4511	0.5488	-0.4512	0.0290	11367.8361	1.0000	JP	100	-270996.7662	270996.7662	307234.7059	307234.7059	1.0000	-7849.9391	0.0290	-122256.9728	138605.2890	8899.6403	0.0000	0.0000	NaN	NaN
577	@SHOEI2	-170966.3110	-0.0017	0.0030	-0.0000	0.0050	2.3420	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	10.6854	1571.7176	2749300.0000	29.2511	3003.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	77056557	0.0050	823379705.4710	GS	apac	availability	0	0.2922	0.4675	-0.5325	-0.0527	7795.1272	1.0000	JP	100	-170966.3110	170966.3110	0.0000	0.0000	0.0000	9016.0930	0.0527	-49961.6297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SOCIO2	80806.5608	0.0008	0.0030	0.6642	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7093	0.0000	4100	4100.0000	19.7089	2894.3746	17629399.0000	345.4126	6526.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	23146767	0.0050	456197715.7456	GS	apac	availability	0	1.2401	1.1986	0.1986	-0.0162	3545.1288	1.0000	JP	100	80806.5608	80806.5608	0.0000	0.0000	0.0000	-1311.9473	0.0162	100209.9391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@SUMIT43	-121015.3920	-0.0012	0.0030	-0.0000	0.0050	1.6577	-0.0012	-0.0006	0.0006	1.0000	1.0000	1600.0000	-3000	-1400.0000	40.3385	5915.1524	1520000.0000	60.8633	8830.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	63190016	0.0050	2548988186.5231	GS	apac	availability	0	0.6192	0.6933	-0.3067	0.0081	19204.5771	1.0000	JP	100	-56473.8496	56473.8496	64541.5424	64541.5424	1.0000	-454.6303	0.0081	-34965.7868	39960.8992	519.5775	0.0000	0.0000	NaN	NaN
580	@TOKYO51	-131138.9317	-0.0013	0.0030	-0.0000	0.0050	1.7964	-0.0013	-0.0009	0.0004	1.0000	1.0000	1100.0000	-3500	-2400.0000	37.4683	5531.4532	1338500.0000	50.1191	9531.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	57221268	0.0050	2143981702.0828	GS	apac	availability	0	0.2014	0.3333	-0.6667	-0.0360	13904.1311	1.0000	JP	100	-89923.8389	89923.8389	41215.0928	41215.0928	1.0000	3232.9215	0.0360	-18106.5566	8298.8384	-1481.7557	0.0000	0.0000	NaN	NaN
581	@WESTJ1	-136232.1790	-0.0014	0.0030	-0.0000	0.0050	1.8662	-0.0014	-0.0006	0.0008	1.0000	1.0000	3500.0000	-5900	-2400.0000	23.0902	3413.7359	2521500.0000	58.2686	9021.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	56589395	0.0050	1306660438.5067	GS	apac	availability	0	0.3367	0.4305	-0.5695	-0.0423	10875.7104	1.0000	JP	100	-55416.4796	55416.4796	80815.6994	80815.6994	1.0000	2342.6766	0.0423	-18657.3447	27208.6277	-3416.4034	0.0000	0.0000	NaN	NaN
582	@WISET1	246867.4503	0.0025	0.0035	2.3672	0.0000	-0.0000	0.0025	0.0015	-0.0010	1.0000	1.0000	-1295.0000	3265	1970.0000	75.6102	115.5533	368579.0000	27.7970	WTC.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	31286973	0.0050	2365615697.3511	GS	apac	availability	0	0.5739	0.6847	-0.3153	-0.0366	25300.9260	1.0000	AU	1	148952.1829	148952.1829	-97915.2674	97915.2674	-1.0000	-5447.2909	0.0366	85482.5752	-56192.8603	3580.8334	0.0000	0.0000	NaN	NaN
583	@YAMAT11	-85566.7568	-0.0009	0.0030	-0.0000	0.0050	1.1721	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	16.7778	2456.2112	2411600.0000	40.0975	9064.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	40384339	0.0050	677560178.9534	GS	apac	availability	0	0.3599	0.4854	-0.5146	-0.0851	5564.4695	1.0000	JP	100	-85566.7568	85566.7568	0.0000	0.0000	0.0000	7283.0947	0.0851	-30799.2331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@CHINA377	1406221.8497	0.0141	0.0037	14.4475	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	1392000	1392000.0000	1.0102	7.9101	132580820.0000	133.5993	0939.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	4294967295	0.0050	4338848314.5516	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2254	242873.6070	1.0000	XH	2000	1406221.8497	1406221.8497	0.0000	0.0000	0.0000	316903.4801	0.2254	1062323.9443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@HUANA1	-167529.3750	-0.0017	0.0047	-0.0000	0.0050	2.2949	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-171000	-171000.0000	0.9797	29.3696	32989434.0000	32.3966	2880.TW	TPE	TWN	TW	True	-1	2025-08-12	2025-08-12	245612764	0.0050	240627794.4597	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0895	13499.5116	1.0000	TW	1000	-167529.3750	167529.3750	0.0000	0.0000	0.0000	-14986.2605	0.0895	-73165.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@KUREH1	47317.6478	0.0005	0.0030	0.3889	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2364	0.0000	2000	2000.0000	23.6588	3494.5069	333600.0000	7.8915	4023.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	3788746	0.0050	89637274.4872	GS	apac	availability	0	0.6911	0.7887	-0.2113	-0.0002	1181.5742	0.8351	JP	100	47317.6478	47317.6478	0.0000	0.0000	0.0000	-8.9932	0.0002	32699.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@MITSU62	-66306.9848	-0.0007	0.0030	-0.0000	0.0050	0.9083	-0.0007	-0.0004	0.0003	1.0000	1.0000	1400.0000	-3200	-1800.0000	20.7209	3039.5906	4934801.0000	101.5385	8802.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	206739029	0.0050	4283825519.9238	GS	apac	availability	0	0.5523	0.6461	-0.3539	-0.0119	25918.5447	1.0000	JP	100	-37297.6790	37297.6790	29009.3059	29009.3059	1.0000	443.2280	0.0119	-20600.3515	16022.4956	-344.7329	0.0000	0.0000	NaN	NaN
588	@MORIS3	69753.9300	0.0007	0.0030	0.5733	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.6407	1000.0000	3100	4100.0000	22.5013	3321.2303	1008100.0000	22.6646	6141.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	16049685	0.0050	361138259.1208	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0383	3202.5139	1.0000	JP	100	92255.1977	92255.1977	22501.2677	22501.2677	1.0000	3529.9338	0.0383	125091.4462	30510.1088	860.9595	0.0000	0.0000	NaN	NaN
589	@NISSA12	75086.8116	0.0008	0.0030	0.6172	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9786	0.0000	2100	2100.0000	35.7556	5266.9766	1396500.0000	49.7907	4021.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	26554957	0.0050	949489073.4751	GS	apac	availability	0	0.5373	0.6684	-0.3316	-0.0182	4891.3694	1.0000	JP	100	75086.8116	75086.8116	0.0000	0.0000	0.0000	-1363.1830	0.0182	40344.0427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@NTHNS3	-615538.8080	-0.0062	0.0035	-0.0000	0.0050	8.4320	-0.0062	-0.0062	-0.0000	1.0000	1.0000	-142.0000	-53134	-53276.0000	11.5847	17.7837	5689910.0000	66.0408	NST.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	288945535	0.0050	3347332972.8386	GS	apac	availability	142	-0.1979	0.1102	-0.8898	-0.1695	16549.2359	1.0000	AU	1	-617183.8283	617183.8283	-1645.0203	1645.0203	-1.0000	104594.9475	0.1695	122125.3779	325.5087	278.7837	-142.0000	-1645.0203	NaN	NaN
591	@ORIEN41	-13110.8470	-0.0001	0.0030	-0.0000	0.0050	0.1796	-0.0001	0.0000	0.0001	1.0000	1.0000	600.0000	-600	0.0000	21.8514	3246.3287	4140102.0000	90.9807	4661.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	149694717	0.0050	3271040878.4267	GS	apac	availability	0	0.2600	0.3946	-0.6054	-0.0310	29506.7936	1.0000	JP	100	0.0000	0.0000	13110.8470	13110.8470	1.0000	-0.0000	0.0310	0.0000	3409.0817	-406.5663	0.0000	0.0000	NaN	NaN
592	@SECOM5	-125465.5525	-0.0013	0.0030	-0.0000	0.0050	1.7187	-0.0013	0.0000	0.0013	1.0000	1.0000	3200.0000	-3200	0.0000	39.2080	5794.4961	1451800.0000	56.9467	9735.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	91130373	0.0050	3573038312.3074	GS	apac	availability	0	0.1294	0.3628	-0.6372	-0.0105	18294.4396	1.0000	JP	100	0.0000	0.0000	125465.5525	125465.5525	1.0000	-0.0000	0.0105	0.0000	16229.7961	-1322.2384	0.0000	0.0000	NaN	NaN
593	@SEIBU5	-99588.4177	-0.0010	0.0030	-0.0000	0.0050	1.3642	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-900.0000	-2900	-3800.0000	34.3408	5047.8360	2163200.0000	73.9176	9024.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	22805513	0.0050	783160329.1074	GS	apac	availability	900	0.1251	0.2842	-0.7158	-0.1160	9330.7085	1.0000	JP	100	-130495.1680	130495.1680	-30906.7503	30906.7503	-1.0000	15140.2599	0.1160	-16331.1832	-3867.9118	3585.8510	-900.0000	-30906.7503	NaN	NaN
594	@SUMIT21	857660.4598	0.0086	0.0030	7.0493	0.0000	-0.0000	0.0086	0.0058	-0.0027	1.0000	1.0000	-10500.0000	32900	22400.0000	26.0687	3850.9634	15037700.0000	392.0097	8316.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	575564706	0.0050	15004227671.4417	GS	apac	availability	0	1.0626	0.9282	-0.0718	0.0706	101275.8510	1.0000	JP	100	583939.0365	583939.0365	-273721.4233	273721.4233	-1.0000	41251.0902	0.0706	620506.9740	-290862.6441	-19336.4485	0.0000	0.0000	NaN	NaN
595	@SUMIT41	-32106.9533	-0.0003	0.0030	-0.0000	0.0050	0.4398	-0.0003	-0.0002	0.0002	1.0000	1.0000	1500.0000	-3100	-1600.0000	10.3571	1549.6534	9912899.0000	103.9875	1911.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	55703764	0.0050	576928435.6115	GS	apac	availability	0	1.0195	0.9578	-0.0422	-0.0125	6406.4330	1.0000	JP	100	-16571.3307	16571.3307	15535.6226	15535.6226	1.0000	207.8645	0.0125	-16894.3887	15838.4894	-194.8729	0.0000	0.0000	NaN	NaN
596	@ULVAC1	11240.4799	0.0001	0.0030	0.0924	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3700	-300.0000	300	0.0000	37.4683	5541.7774	360900.0000	13.5389	6728.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	7027810	0.0050	263319855.9269	GS	apac	availability	0	1.4104	1.3230	0.3230	-0.0280	1849.2814	1.0000	JP	100	0.0000	0.0000	-11240.4799	11240.4799	-1.0000	-0.0000	0.0280	0.0000	-15854.0868	314.1725	0.0000	0.0000	NaN	NaN
597	@BOCHO1	-537338.5172	-0.0054	0.0037	-0.0000	0.0050	7.3608	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	4.7135	36.9554	11822805.0000	55.6596	2388.HK	HKG	HKG	HK	True	-1	2025-08-12	2025-08-12	472674751	0.0050	2227950437.1334	GS	apac	availability	0	0.6805	0.7111	-0.2889	0.0479	49834.7515	1.0000	HK	500	-537338.5172	537338.5172	0.0000	0.0000	0.0000	-25729.6096	0.0479	-365673.7990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@CHEIL15	16635.2132	0.0002	0.0047	0.2165	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	142	142.0000	117.1494	162799.8200	171802.0000	20.1388	028260.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	2033850	0.0050	238264284.5571	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0088	17921.3834	1.0000	KR	1	16635.2132	16635.2132	0.0000	0.0000	0.0000	-145.5688	0.0088	4286.4548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@CHINA212	13421.9989	0.0001	0.0037	0.1379	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-24000.0000	24000	0.0000	0.5592	4.3899	77515250.0000	43.3494	0386.HK	HKG	HKG	HK	True	0	2025-08-12	2025-08-12	2061899633	0.0050	1153117274.7085	GS	apac	availability	0	0.7831	0.8307	-0.1693	0.0984	12623.4996	1.0000	XH	2000	0.0000	0.0000	-13421.9989	13421.9989	-1.0000	0.0000	0.0984	0.0000	-10510.2536	-1321.3779	0.0000	0.0000	NaN	NaN
600	@DONGJ1	21455.5470	0.0002	0.0047	0.2792	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0397	0.0000	940	940.0000	22.8250	31597.5900	275593.0000	6.2701	005290.KQ	KDQ	KOR	KR	True	1	2025-08-12	2025-08-12	174013	0.0425	3971855.4173	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0495	798.0060	1.0000	KR	1	21455.5470	21455.5470	0.0000	0.0000	0.0000	-1061.4204	0.0495	23684.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@HYUND21	18048.9263	0.0002	0.0047	0.2349	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1510	0.0000	297	297.0000	60.7708	84986.3130	95448.0000	5.8407	017800.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	248401	0.0125	15095526.3622	GS	apac	availability	0	0.3691	0.5709	-0.4291	-0.0159	1639.2158	1.0000	KR	1	18048.9263	18048.9263	0.0000	0.0000	0.0000	-287.0152	0.0159	6661.9677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@HYUND483	19422.7494	0.0002	0.0047	0.2528	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0640	0.0000	177	177.0000	109.7330	152634.3800	28069.0000	3.0848	307950.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	58298	0.0425	6397217.2160	GS	apac	availability	0	0.5261	0.6814	-0.3186	-0.0025	737.4061	0.9989	KR	1	19422.7494	19422.7494	0.0000	0.0000	0.0000	-48.0028	0.0025	10217.8182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@KANGW6	10442.7628	0.0001	0.0047	0.1359	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1548	0.0000	781	781.0000	13.3710	18633.5120	248560.0000	3.3349	035250.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	1157515	0.0075	15477150.5049	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0200	1687.7548	1.0000	KR	1	10442.7628	10442.7628	0.0000	0.0000	0.0000	208.8885	0.0200	1595.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@KIWOO1	11575.6125	0.0001	0.0047	0.1506	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1699	0.0000	79	79.0000	146.5267	202486.6300	68425.0000	9.9762	039490.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	115914	0.0200	16984500.5670	GS	apac	availability	0	0.8319	0.8847	-0.1153	0.0035	3833.4732	1.0000	KR	1	11575.6125	11575.6125	0.0000	0.0000	0.0000	40.5512	0.0035	9630.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@LGCOR1	22162.6195	0.0002	0.0047	0.2884	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	405	405.0000	54.7225	75885.8750	161455.0000	8.8220	003550.KS	KRX	KOR	KR	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	0.0117	8605.1796	1.0000	KR	1	22162.6195	22162.6195	0.0000	0.0000	0.0000	259.4322	0.0117	7563.5206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@LGTEL1	27371.4543	0.0003	0.0047	0.3562	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	213.0000	2572	2785.0000	10.6421	14731.4500	624576.0000	6.6250	032640.KS	KRX	KOR	KR	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0261	2880.8024	1.0000	KR	1	29638.2194	29638.2194	2266.7651	2266.7651	1.0000	773.0087	0.0261	3899.8854	298.2677	59.1206	0.0000	0.0000	NaN	NaN
607	@MITSU52	396420.6873	0.0040	0.0030	3.2583	0.0000	-0.0000	0.0040	0.0034	-0.0005	1.0000	1.0000	-3600.0000	27500	23900.0000	14.4153	2135.3836	45279500.0000	654.5209	8306.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	1315923330	0.0050	18969426580.0693	GS	apac	availability	0	1.0154	0.8950	-0.1050	0.0758	173959.6457	1.0000	JP	100	344525.6155	344525.6155	-51895.0718	51895.0718	-1.0000	26113.9166	0.0758	349840.0782	-52695.5766	-3933.4770	0.0000	0.0000	NaN	NaN
608	@NETMA8	71034.0036	0.0007	0.0047	0.9244	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.1296	173.0000	1743	1916.0000	40.7539	56274.6840	281976.0000	11.4256	251270.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	318009	0.0150	12960098.9326	GS	apac	availability	0	0.5432	0.6874	-0.3126	0.0148	2066.7350	0.9837	KR	1	78084.4239	78084.4239	7050.4203	7050.4203	1.0000	1155.4721	0.0148	42412.2816	3829.5014	104.3302	0.0000	0.0000	NaN	NaN
609	@VIVAE2	-41335.8310	-0.0004	0.0035	-0.0000	0.0050	0.5662	-0.0004	-0.0004	-0.0000	1.0000	0.3069	-2033.0000	-30895	-32928.0000	1.3379	2.0493	2520173.0000	3.3708	VEA.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	155073812	0.0050	207480333.0915	GS	apac	availability	2033	0.7179	0.6887	-0.3113	-0.1453	1533.9232	1.0000	AU	1	-44055.8746	44055.8746	-2720.0435	2720.0435	-1.0000	6401.4550	0.1453	-31625.5111	-1952.5833	395.2307	-2033.0000	-2720.0435	NaN	NaN
610	@YAHOO6	430180.0551	0.0043	0.0030	3.5357	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	129400	129400.0000	3.3244	495.4368	31537500.0000	105.7697	4689.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	414669905	0.0050	1378537268.7569	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0819	8771.9799	1.0000	JP	100	430180.0551	430180.0551	0.0000	0.0000	0.0000	35213.3122	0.0819	194160.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@EGIST1	-89611.1338	-0.0009	0.0047	-0.0000	0.0925	22.7097	-0.0009	-0.0012	-0.0003	1.0000	0.0087	-7000.0000	-20000	-27000.0000	4.4806	132.9858	1552000.0000	6.9012	6462.TWO	TPO	TWN	TW	True	-1	2025-08-12	2025-08-12	173677	0.0925	778169.6444	GS	apac	availability	7000	1.0591	1.0947	0.0947	-0.2242	408.8542	0.9998	TW	1000	-120975.0307	120975.0307	-31363.8968	31363.8968	-1.0000	27126.3249	0.2242	-128130.1707	-33218.9331	7032.7509	-7000.0000	-31363.8968	NaN	NaN
612	@JAPAN373	16506.3451	0.0002	0.0030	0.1357	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	1.0000	800.0000	600	1400.0000	27.5106	4091.5733	1162700.0000	32.2036	7181.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	29289132	0.0050	805760869.1176	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0598	5165.5019	1.0000	JP	100	38514.8053	38514.8053	22008.4602	22008.4602	1.0000	2304.9514	0.0598	23780.1311	13588.6464	1317.1151	0.0000	0.0000	NaN	NaN
613	@MACQU55	-112248.0098	-0.0011	0.0035	-0.0000	0.0050	1.5376	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-330.0000	-4857	-5187.0000	23.1106	35.3786	1554194.0000	35.8865	GMG.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	360131070	0.0050	8322832176.9400	GS	apac	availability	330	0.5772	0.5594	-0.4406	-0.0975	46941.0561	1.0000	AU	1	-119874.4960	119874.4960	-7626.4862	7626.4862	-1.0000	11692.9351	0.0975	-69195.1339	-4402.2352	743.9114	-330.0000	-7626.4862	NaN	NaN
614	@MONAR9	-38566.0198	-0.0004	0.0035	-0.0000	0.0250	2.6415	-0.0004	-0.0005	-0.0001	1.0000	0.1229	-23573.0000	-87542	-111115.0000	0.4405	0.6841	4671180.0000	2.0856	OBM.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	169404220	0.0350	74629852.0761	GS	apac	availability	23573	0.2552	0.4435	-0.5565	-0.1851	614.1283	0.9007	AU	1	-48950.9412	48950.9412	-10384.9214	10384.9214	-1.0000	9059.9762	0.1851	-12491.9390	-2650.1595	1922.0701	-23573.0000	-10384.9214	NaN	NaN
615	@NAMCO5	82782.8680	0.0008	0.0030	0.6804	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	1.0000	-800.0000	2300	1500.0000	35.9926	5297.0469	3470600.0000	124.4470	7832.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	119517847	0.0050	4301752238.8321	GS	apac	availability	0	0.4792	0.5572	-0.4428	-0.0252	23395.1583	1.0000	JP	100	53988.8269	53988.8269	-28794.0410	28794.0410	-1.0000	-1359.4063	0.0252	25871.5505	-13798.1602	725.0167	0.0000	0.0000	NaN	NaN
616	@TDKCO10	12895.5821	0.0001	0.0030	0.1060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-1000.0000	1000	0.0000	12.8956	1891.2569	10450500.0000	133.7931	6762.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	491972001	0.0050	6344265347.5197	GS	apac	availability	0	1.2315	1.2060	0.2060	0.0353	25067.2042	1.0000	JP	100	0.0000	0.0000	-12895.5821	12895.5821	-1.0000	0.0000	0.0353	0.0000	-15880.7395	-455.0834	0.0000	0.0000	NaN	NaN
617	@TREND5	56144.8600	0.0006	0.0030	0.4615	0.0000	-0.0000	0.0006	0.0006	0.0001	1.0000	1.0000	100.0000	1000	1100.0000	56.1449	8385.0821	2021800.0000	114.7602	4704.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	30187912	0.0050	1694896091.9211	GS	apac	availability	0	0.2972	0.5243	-0.4757	0.0552	7910.9008	1.0000	JP	100	61759.3460	61759.3460	5614.4860	5614.4860	1.0000	3411.4956	0.0552	18355.4870	1668.6806	310.1360	0.0000	0.0000	NaN	NaN
618	@FANUC2	198017.9253	0.0020	0.0030	1.6275	0.0000	-0.0000	0.0020	0.0049	0.0029	1.0000	1.0000	9800.0000	6700	16500.0000	29.5549	4371.9727	4881899.0000	144.4815	6954.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	207782293	0.0050	6140987847.8803	GS	apac	availability	0	1.4030	1.2943	0.2943	0.1262	29034.2599	1.0000	JP	100	487656.0848	487656.0848	289638.1594	289638.1594	1.0000	61542.5108	0.1262	684170.5469	406355.8400	36552.5216	0.0000	0.0000	NaN	NaN
619	@IDPED1	-19621.5150	-0.0002	0.0035	-0.0000	0.0050	0.2688	-0.0002	-0.0002	-0.0000	1.0000	0.1657	-1277.0000	-6593	-7870.0000	2.9761	4.5915	3945240.0000	11.8227	IEL.AX	ASX	AUS	AU	True	-1	2025-08-12	2025-08-12	10624699	0.0050	31620307.9979	GS	apac	availability	1277	0.3862	0.5226	-0.4774	-0.1590	828.3599	1.0000	AU	1	-23422.0117	23422.0117	-3800.4967	3800.4967	-1.0000	3724.3893	0.1590	-9044.8026	-1467.6255	604.3259	-1277.0000	-3800.4967	NaN	NaN
620	@KAOCO2	-9324.0813	-0.0001	0.0030	-0.0000	0.0050	0.1277	-0.0001	0.0000	0.0001	1.0000	1.0000	200.0000	-200	0.0000	46.6204	6870.4649	2675300.0000	124.4241	4452.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	87798774	0.0050	4093214524.3246	GS	apac	availability	0	0.3183	0.4269	-0.5731	0.0107	21720.4473	1.0000	JP	100	0.0000	0.0000	9324.0813	9324.0813	1.0000	0.0000	0.0107	0.0000	2967.6968	99.3183	0.0000	0.0000	NaN	NaN
621	@KOSEC2	-7911.9981	-0.0001	0.0030	-0.0000	0.0050	0.1084	-0.0001	0.0000	0.0001	1.0000	0.3453	200.0000	-200	0.0000	39.5600	5900.0469	798100.0000	31.8756	4922.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	3844725	0.0050	152097284.6778	GS	apac	availability	0	0.9054	0.8495	-0.1505	-0.0222	1725.8691	1.0000	JP	100	0.0000	0.0000	7911.9981	7911.9981	1.0000	-0.0000	0.0222	0.0000	7163.3686	-175.5714	0.0000	0.0000	NaN	NaN
622	@KYOWA7	-16217.9715	-0.0002	0.0030	-0.0000	0.0050	0.2222	-0.0002	0.0000	0.0002	1.0000	1.0000	900.0000	-900	0.0000	18.0200	2660.0613	1649800.0000	29.7077	4151.T	TYO	JPN	JP	True	0	2025-08-12	2025-08-12	47590442	0.0050	857578257.0873	GS	apac	availability	0	0.0413	0.2760	-0.7240	-0.0451	9471.9170	1.0000	JP	100	0.0000	0.0000	16217.9715	16217.9715	1.0000	-0.0000	0.0451	0.0000	669.9466	-731.2469	0.0000	0.0000	NaN	NaN
623	@NECEL1	21043.1531	0.0002	0.0030	0.1730	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-400.0000	1800	1400.0000	11.6906	1723.4737	13406399.0000	156.4094	6723.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	360381557	0.0050	4213091262.8742	GS	apac	availability	0	1.6221	1.4591	0.4591	0.0585	21868.6863	1.0000	JP	100	16366.8968	16366.8968	-4676.2562	4676.2562	-1.0000	957.4824	0.0585	26548.5884	-7585.3110	-273.5664	0.0000	0.0000	NaN	NaN
624	@PIGEO1	-10478.9297	-0.0001	0.0030	-0.0000	0.0050	0.1435	-0.0001	-0.0002	-0.0000	1.0000	0.2834	-400.0000	-900	-1300.0000	11.6433	1721.8992	1254800.0000	14.6261	7956.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	14814746	0.0050	172491869.3185	GS	apac	availability	400	0.6611	0.6842	-0.3158	-0.0095	1416.4426	1.0000	JP	100	-15136.2318	15136.2318	-4657.3021	4657.3021	-1.0000	144.3617	0.0095	-10005.8604	-3078.7263	44.4190	-400.0000	-4657.3021	NaN	NaN
625	@POSCO3	-76240.7071	-0.0008	0.0047	-0.0000	0.1250	26.1098	-0.0008	-0.0008	0.0000	1.0000	0.3824	0.0000	-650	-650.0000	117.2934	160370.8800	958992.0000	110.7371	003670.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	325304	0.1250	38156010.7285	GS	apac	availability	0	0.8208	0.8492	-0.1508	-0.2553	5007.7460	1.0000	KR	1	-76240.7071	76240.7071	0.0000	0.0000	0.0000	19462.1587	0.2553	-62580.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@SHISE2	-86833.6377	-0.0009	0.0030	-0.0000	0.0050	1.1895	-0.0009	-0.0009	-0.0000	1.0000	1.0000	-100.0000	-5000	-5100.0000	17.3667	2584.5630	6989899.0000	122.2937	4911.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	58847340	0.0050	1021985720.4274	GS	apac	availability	100	0.9182	0.8499	-0.1501	-0.0373	6946.6910	1.0000	JP	100	-88570.3105	88570.3105	-1736.6728	1736.6728	-1.0000	3306.6446	0.0373	-81322.4271	-1594.5574	64.8362	-100.0000	-1736.6728	NaN	NaN
627	@WESTP547	218162.5180	0.0022	0.0090	5.3793	0.0000	-0.0000	0.0022	0.0028	0.0006	1.0000	0.0000	43100.0000	164300	207400.0000	1.3278	5.6295	3868100.0000	5.1357	WPHB.KL	KUL	MYS	MY	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.2160	1539.4862	0.4293	MY	100	275392.0039	275392.0039	57229.4859	57229.4859	1.0000	59478.8479	0.2160	77196.5191	16042.2853	12360.3585	0.0000	0.0000	NaN	NaN
628	@FAREA51	10341.6648	0.0001	0.0037	0.1062	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7255	1000.0000	11000	12000.0000	0.9402	7.3546	8756906.0000	8.2045	3360.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	482665295	0.0050	453778425.2946	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1753	3626.4423	1.0000	HK	1000	11281.8161	11281.8161	940.1513	940.1513	1.0000	1978.0283	0.1753	8714.7159	726.2263	164.8357	0.0000	0.0000	NaN	NaN
629	@HOTEL57	-25066.3691	-0.0003	0.0047	-0.0000	0.0475	3.2621	-0.0003	-0.0003	-0.0000	1.0000	0.0377	-22.0000	-688	-710.0000	36.4337	50496.8090	149701.0000	5.4430	008770.KS	KRX	KOR	KR	True	-1	2025-08-12	2025-08-12	102738	0.0550	3743122.9997	GS	apac	availability	22	0.4074	0.4684	-0.5316	-0.2206	1358.4556	0.9354	KR	1	-25867.9099	25867.9099	-801.5409	801.5409	-1.0000	5706.9093	0.2206	-10537.6936	-326.5201	176.8338	-22.0000	-801.5409	NaN	NaN
630	@INSUR1	210212.4636	0.0021	0.0035	2.0157	0.0000	-0.0000	0.0021	0.0071	0.0050	1.0000	1.0000	94506.0000	39375	133881.0000	5.3387	8.2625	8193828.0000	44.1860	IAG.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	329418106	0.0050	1758674073.0418	GS	apac	availability	0	0.1146	0.3016	-0.6984	0.1149	12627.6099	1.0000	AU	1	714754.4087	714754.4087	504541.9451	504541.9451	1.0000	82138.5059	0.1149	81941.9943	57842.4878	57981.2045	0.0000	0.0000	NaN	NaN
631	@MEDIB5	30237.5689	0.0003	0.0035	0.2899	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	9266	9266.0000	3.2633	4.9989	4579402.0000	14.9407	MPL.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	476788766	0.0050	1555896087.7102	GS	apac	availability	0	0.0761	0.2769	-0.7231	-0.0041	8987.0843	1.0000	AU	1	30237.5689	30237.5689	0.0000	0.0000	0.0000	-124.0880	0.0041	2302.5689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@NANYA13	30260.4762	0.0003	0.0047	0.3938	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1649	0.0000	5000	5000.0000	6.0521	177.2686	23169051.0000	137.3306	8046.TW	TPE	TWN	TW	True	1	2025-08-12	2025-08-12	2723310	0.0850	16481731.4663	GS	apac	availability	0	1.4413	1.3642	0.3642	0.1088	1290.5161	1.0000	TW	1000	30260.4762	30260.4762	0.0000	0.0000	0.0000	3293.6724	0.1088	43614.0240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@PROMI6	209785.2253	0.0021	0.0035	2.0116	0.0000	-0.0000	0.0021	0.0050	0.0029	1.0000	1.0000	22720.0000	16450	39170.0000	12.7529	19.7651	6250090.0000	80.6250	SUN.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	174624677	0.0050	2226971259.3193	GS	apac	availability	0	0.1974	0.3588	-0.6412	0.1064	13810.9783	1.0000	AU	1	499531.1415	499531.1415	289745.9161	289745.9161	1.0000	53174.7214	0.1064	98592.1609	57186.9771	30843.2389	0.0000	0.0000	NaN	NaN
634	@QBEIN2	844344.7882	0.0084	0.0035	8.0965	0.0000	-0.0000	0.0084	0.0101	0.0016	1.0000	1.0000	11718.0000	61605	73323.0000	13.7058	21.1444	6536734.0000	90.2073	QBE.AX	ASX	AUS	AU	True	1	2025-08-12	2025-08-12	177611423	0.0050	2434303698.2315	GS	apac	availability	0	0.3756	0.4828	-0.5172	0.1130	20695.9426	1.0000	AU	1	1004949.1584	1004949.1584	160604.3702	160604.3702	1.0000	113512.7832	0.1130	377477.9133	60326.0394	18140.8670	0.0000	0.0000	NaN	NaN
635	@ASAHI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-8600.0000	0	-8600.0000	13.3965	1969.0601	8303398.0000	110.6779	2502.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	249350754	0.0050	3340430589.0113	GS	apac	availability	8600	0.3230	0.4764	-0.5236	-0.0368	20376.2311	1.0000	JP	100	-115210.0108	115210.0108	-115210.0108	115210.0108	-1.0000	4238.2332	0.0368	-37217.9252	-37217.9252	4238.2332	-8600.0000	-115210.0108	NaN	NaN
636	@CHINA280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	50000.0000	0	50000.0000	2.7975	22.0529	76124625.0000	213.8614	2628.HK	HKG	HKG	HK	True	1	2025-08-12	2025-08-12	588494993	0.0050	1646329057.6166	GS	apac	availability	0	1.9991	1.7264	0.7264	0.3063	20816.8610	1.0000	XH	2000	139876.2162	139876.2162	139876.2162	139876.2162	1.0000	42843.9009	0.3063	279631.0183	279631.0183	42843.9009	0.0000	0.0000	NaN	NaN
637	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	2100.0000	0	2100.0000	41.2388	6119.2969	17434200.0000	722.1868	4519.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	142562401	0.0050	5879100274.8417	GS	apac	availability	0	0.5262	0.6118	-0.3882	0.1374	27696.9196	1.0000	JP	100	86601.4495	86601.4495	86601.4495	86601.4495	1.0000	11896.7524	0.1374	45565.5772	45565.5772	11896.7524	0.0000	0.0000	NaN	NaN
638	@DAIFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-600.0000	0	-600.0000	30.6245	4473.5469	6043699.0000	183.0209	6383.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	56992637	0.0050	1745369249.1745	GS	apac	availability	600	0.9383	0.9724	-0.0276	-0.0627	11632.0992	1.0000	JP	100	-18374.6814	18374.6814	-18374.6814	18374.6814	-1.0000	1152.4896	0.0627	-17240.3680	-17240.3680	1152.4896	-600.0000	-18374.6814	NaN	NaN
639	@DENAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3304	-800.0000	0	-800.0000	15.3664	2283.1041	15423700.0000	238.3748	2432.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	3407106	0.0050	52354916.8824	GS	apac	availability	800	0.7197	0.8269	-0.1731	-0.0347	1651.7037	1.0000	JP	100	-12293.1114	12293.1114	-12293.1114	12293.1114	-1.0000	426.5455	0.0347	-8847.8082	-8847.8082	426.5455	-800.0000	-12293.1114	NaN	NaN
640	@HYUND454	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	302.0000	0	302.0000	130.3980	180254.2500	1134065.0000	147.1892	064350.KS	KRX	KOR	KR	True	1	2025-08-12	2025-08-12	961346	0.0050	125357594.0813	GS	apac	availability	0	0.6844	0.7792	-0.2208	0.0431	9393.0796	1.0000	KR	1	39380.1955	39380.1955	39380.1955	39380.1955	1.0000	1697.0376	0.0431	26952.0908	26952.0908	1697.0376	0.0000	0.0000	NaN	NaN
641	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	1100.0000	0	1100.0000	113.3187	16981.1100	5241199.0000	602.4801	7013.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	24979134	0.0050	2830601962.1187	GS	apac	availability	0	1.0703	1.0634	0.0634	0.0769	17528.1249	1.0000	JP	100	124650.5246	124650.5246	124650.5246	124650.5246	1.0000	9582.4980	0.0769	133419.5689	133419.5689	9582.4980	0.0000	0.0000	NaN	NaN
642	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-8700.0000	0	-8700.0000	12.1848	1785.3128	5258301.0000	63.5486	6326.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	155246705	0.0050	1891650364.4170	GS	apac	availability	8700	0.9114	0.9513	-0.0487	-0.0576	14023.4502	1.0000	JP	100	-106007.7776	106007.7776	-106007.7776	106007.7776	-1.0000	6107.5682	0.0576	-96614.6865	-96614.6865	6107.5682	-8700.0000	-106007.7776	NaN	NaN
643	@LGCHE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	73.0000	0	73.0000	199.8092	276467.1900	233130.0000	46.4081	051910.KS	KRX	KOR	KR	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0285	0.9907	-0.0093	0.0341	9168.2450	1.0000	KR	1	14586.0710	14586.0710	14586.0710	14586.0710	1.0000	498.0039	0.0341	15001.5402	15001.5402	498.0039	0.0000	0.0000	NaN	NaN
644	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.6923	2800.0000	0	2800.0000	16.3479	2436.8038	3207300.0000	52.9061	4182.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	20852838	0.0050	340901000.9206	GS	apac	availability	0	0.8052	0.8561	-0.1439	0.0192	3460.6404	1.0000	JP	100	45774.2396	45774.2396	45774.2396	45774.2396	1.0000	879.4670	0.0192	36859.6023	36859.6023	879.4670	0.0000	0.0000	NaN	NaN
645	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	2100.0000	0	2100.0000	19.5092	2909.1504	3907400.0000	76.9485	6594.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	153986652	0.0050	3004159763.2249	GS	apac	availability	0	1.2012	1.1532	0.1532	0.0905	23266.0925	1.0000	JP	100	40969.3660	40969.3660	40969.3660	40969.3660	1.0000	3709.7100	0.0905	49212.7630	49212.7630	3709.7100	0.0000	0.0000	NaN	NaN
646	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1700.0000	0	-1700.0000	90.2691	13424.1610	2801200.0000	254.5524	9843.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	13388697	0.0050	1208585293.0049	GS	apac	availability	1700	-0.1432	0.1097	-0.8903	-0.0978	8471.1810	1.0000	JP	100	-153457.4274	153457.4274	-153457.4274	153457.4274	-1.0000	15002.4398	0.0978	21972.0200	21972.0200	15002.4398	-1700.0000	-153457.4274	NaN	NaN
647	@PENTA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.4106	-3700.0000	0	-3700.0000	7.1755	1072.7601	4238500.0000	30.7794	1893.T	TYO	JPN	JP	True	-1	2025-08-12	2025-08-12	37328225	0.0050	267848473.9991	GS	apac	availability	3700	0.5433	0.6282	-0.3718	-0.0754	2052.2912	1.0000	JP	100	-26549.3297	26549.3297	-26549.3297	26549.3297	-1.0000	2002.5748	0.0754	-14423.5866	-14423.5866	2002.5748	-3700.0000	-26549.3297	NaN	NaN
648	@TORAY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	14700.0000	0	14700.0000	6.4451	983.6961	22633102.0000	150.7131	3402.T	TYO	JPN	JP	True	1	2025-08-12	2025-08-12	213007836	0.0050	1372853398.0562	GS	apac	availability	0	0.7929	0.8435	-0.1565	0.0958	10515.0347	1.0000	JP	100	94742.7350	94742.7350	94742.7350	94742.7350	1.0000	9080.8264	0.0958	75116.9473	75116.9473	9080.8264	0.0000	0.0000	NaN	NaN
649	@ANHUI137	-405.7320	-0.0000	0.0077	-0.0000	0.1550	0.1723	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	5.2017	37.2980	4178359.0000	21.6927	688639.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1461	1196.9428	1.0000	CN	100	-405.7320	405.7320	0.0000	0.0000	0.0000	59.2644	0.1461	-629.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@AVARY1	500187.6615	0.0050	0.0077	10.6204	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	69600	69600.0000	7.1866	51.6646	41555157.0000	298.8406	002938.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6095	1.5262	0.5262	0.1121	4664.4963	1.0000	CN	100	500187.6615	500187.6615	0.0000	0.0000	0.0000	56057.8356	0.1121	805070.5260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@BEIJI306	825.7774	0.0000	0.0077	0.0175	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	12.7043	90.8934	47832040.0000	605.1637	300803.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.1619	4560.2412	1.0000	CN	100	825.7774	825.7774	0.0000	0.0000	0.0000	133.7304	0.1619	2386.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@BIOTH1	-187004.1123	-0.0019	0.0077	-0.0000	0.1475	75.5702	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-42650	-42650.0000	4.3846	31.2509	4114813.0000	17.8992	688177.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	1526	0.1600	6690.9326	GS	connect	availability	0	1.6153	1.5477	0.5477	-0.2067	798.8570	1.0000	CN	100	-187004.1123	187004.1123	0.0000	0.0000	0.0000	38646.5636	0.2067	-302058.5894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CHINA130	-1436166.3900	-0.0144	0.0077	-0.0000	0.0050	19.6735	-0.0144	-0.0144	0.0000	1.0000	0.0625	0.0000	-836797	-836797.0000	1.7163	12.3330	26994672.0000	46.3413	600176.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2800999	0.0100	4807259.8519	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0648	3710.0420	1.0000	CN	100	-1436166.3900	1436166.3900	0.0000	0.0000	0.0000	93046.3568	0.0648	-1465814.0361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@CHINA2417	1371566.8144	0.0137	0.0077	29.1223	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	1808002	1808002.0000	0.7586	5.4637	24798665.0000	18.8598	688009.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9187	1.0376	0.0376	0.1039	1504.1961	1.0000	CN	100	1371566.8144	1371566.8144	0.0000	0.0000	0.0000	142469.5993	0.1039	1260106.9413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@CHINA337	-16.9873	-0.0000	0.0077	-0.0000	0.1725	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4156	10.1645	24294723.0000	34.3732	600026.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8777	0.9401	-0.0599	-0.0182	1770.8098	1.0000	CN	100	-16.9873	16.9873	0.0000	0.0000	0.0000	0.3098	0.0182	-14.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA338	-330274.7841	-0.0033	0.0077	-0.0000	0.1325	119.8943	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-50700	-50700.0000	6.5143	46.7573	16622731.0000	108.1866	600536.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	168212	0.1875	1095782.6820	GS	connect	availability	0	1.0294	1.1094	0.1094	-0.0885	4075.5844	1.0000	CN	100	-330274.7841	330274.7841	0.0000	0.0000	0.0000	29219.6138	0.0885	-339977.4768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA696	-79.2364	-0.0000	0.0077	-0.0000	0.0100	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8004	5.7788	128053320.0000	103.0030	601390.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7824	0.8506	-0.1494	0.0114	7231.1536	1.0000	CN	100	-79.2364	79.2364	0.0000	0.0000	0.0000	-0.9039	0.0114	-61.9958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@CHONG33	1616739.2263	0.0162	0.0077	34.3280	0.0000	-0.0000	0.0162	0.0154	-0.0008	1.0000	0.0000	-47500.0000	994433	946933.0000	1.6258	11.3633	69163563.0000	109.3965	600452.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	290460	0.1825	472226.9632	GS	connect	availability	0	0.9971	0.9701	-0.0299	0.0578	1448.8946	1.0000	CN	100	1539514.2013	1539514.2013	-77225.0250	77225.0250	-1.0000	88935.9168	0.0578	1535100.9282	-77003.6466	-4461.1985	0.0000	0.0000	NaN	NaN
659	@CNGRA1	-440404.5443	-0.0044	0.0077	-0.0000	0.1150	138.7576	-0.0044	-0.0044	0.0000	1.0000	0.0081	0.0000	-90244	-90244.0000	4.8802	34.8130	12075954.0000	58.5173	300919.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	75251	0.1725	367236.4076	GS	connect	availability	0	1.7256	1.5985	0.5985	-0.0454	2243.0841	1.0000	CN	100	-440404.5443	440404.5443	0.0000	0.0000	0.0000	20003.1874	0.0454	-759964.5788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@FOCUS55	897679.6979	0.0090	0.0077	19.0603	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0132	0.0000	125007	125007.0000	7.1810	51.5688	6725969.0000	48.2796	002315.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	184031	0.1600	1321533.1340	GS	connect	availability	0	1.8537	1.6936	0.6936	0.1571	2278.0815	1.0000	CN	100	897679.6979	897679.6979	0.0000	0.0000	0.0000	141018.7791	0.1571	1664022.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@FUJIA10	1478640.5663	0.0148	0.0077	31.3958	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	1800.0000	3035100	3036900.0000	0.4872	3.5009	13939114.0000	6.7926	600033.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1517	588.2876	1.0000	CN	100	1479517.4906	1479517.4906	876.9243	876.9243	1.0000	224485.0634	0.1517	677292.7974	401.4380	133.0545	0.0000	0.0000	NaN	NaN
662	@GEOVI3	-285450.0434	-0.0029	0.0077	-0.0000	0.1600	125.1288	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-52049	-52049.0000	5.4843	39.7871	14197618.0000	78.6284	688568.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.1124	1909.1185	1.0000	CN	100	-285450.0434	285450.0434	0.0000	0.0000	0.0000	32071.1084	0.1124	-537749.7853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GONGN1	2673867.7685	0.0267	0.0077	56.7739	0.0000	-0.0000	0.0267	0.0267	-0.0000	1.0000	0.0000	-700.0000	403563	402863.0000	6.6257	47.5951	2849888.0000	18.8804	603195.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	1.0291	0.0291	0.1748	5512.2129	1.0000	CN	100	2669229.8125	2669229.8125	-4637.9560	4637.9560	-1.0000	466617.6693	0.1748	2448460.6259	-4254.3555	-810.7778	0.0000	0.0000	NaN	NaN
664	@GRGBA1	647914.9809	0.0065	0.0077	13.7571	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	352900	352900.0000	1.8360	13.1968	25115622.0000	46.1354	002152.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	254056	0.1875	466440.0351	GS	connect	availability	0	1.5334	1.4476	0.4476	0.0836	2279.7124	1.0000	CN	100	647914.9809	647914.9809	0.0000	0.0000	0.0000	54179.8904	0.0836	993500.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@GUANG102	32.3543	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4148	2.9772	52815469.0000	21.8872	601333.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6983	0.7667	-0.2333	-0.0411	1242.6076	1.0000	CN	100	32.3543	32.3543	0.0000	0.0000	0.0000	-1.3286	0.0411	22.5915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@GUANG321	-79.5858	-0.0000	0.0077	-0.0000	0.1600	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8423	20.3634	40159114.0000	113.8298	300738.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	710324	0.1600	2018988.1635	GS	connect	availability	0	2.0510	1.8339	0.8339	-0.0541	2016.1055	1.0000	CN	100	-79.5858	79.5858	0.0000	0.0000	0.0000	4.3024	0.0541	-163.2264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GUANG336	1461218.3430	0.0146	0.0077	31.0259	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0052	1400.0000	258500	259900.0000	5.6527	40.6912	6694109.0000	37.9153	300770.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	91884	0.0550	519391.0493	GS	connect	availability	0	1.2803	1.2716	0.2716	0.1875	699.4103	1.0000	CN	100	1469132.0981	1469132.0981	7913.7550	7913.7550	1.0000	275412.7194	0.1875	1880976.4643	10132.2318	1483.5622	0.0000	0.0000	NaN	NaN
668	@GUANG36	-6.5421	-0.0000	0.0077	-0.0000	0.0825	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.6542	4.6823	27221958.0000	17.7419	000690.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9253	0.9198	-0.0802	-0.0363	1167.2658	1.0000	CN	100	-6.5421	6.5421	0.0000	0.0000	0.0000	0.2377	0.0363	-6.0533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@GUIZH13	1109330.1505	0.0111	0.0077	23.5543	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	502500	502500.0000	2.2076	15.8084	4317141.0000	9.4996	002039.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	235156	0.2100	519135.6037	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0560	585.2098	1.0000	CN	100	1109330.1505	1109330.1505	0.0000	0.0000	0.0000	62167.2941	0.0560	742148.5010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@HANGZ39	661001.5359	0.0066	0.0077	14.0350	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	204600	204600.0000	3.2307	23.1679	3003300.0000	9.6852	603258.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0847	788.3419	1.0000	CN	100	661001.5359	661001.5359	0.0000	0.0000	0.0000	55969.4904	0.0847	1155453.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@HANGZ8	-391.5259	-0.0000	0.0077	-0.0000	0.1275	0.1368	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.8941	35.0318	66474125.0000	324.1430	600570.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0460	7314.1747	1.0000	CN	100	-391.5259	391.5259	0.0000	0.0000	0.0000	-17.9949	0.0460	-748.5135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@HGTEC1	495579.7902	0.0050	0.0077	10.5226	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	100.0000	174100	174200.0000	2.8465	20.4149	13235426.0000	37.6103	300847.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	151648	0.2075	431669.6383	GS	connect	availability	0	1.2252	1.2300	0.2300	0.0724	320.1878	1.0000	CN	100	495864.4426	495864.4426	284.6524	284.6524	1.0000	35923.2686	0.0724	607550.2173	348.7659	20.6219	0.0000	0.0000	NaN	NaN
673	@JADAR3	158.5646	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.6037	25.6519	9623594.0000	34.3620	688252.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	-0.0046	560.1226	1.0000	CN	100	158.5646	158.5646	0.0000	0.0000	0.0000	-0.7353	0.0046	288.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@JIANG264	20785.6126	0.0002	0.0077	0.4413	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0142	0.0000	15300	15300.0000	1.3585	9.7324	12101684.0000	16.3941	601952.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	1046233	0.1350	1421346.0048	GS	connect	availability	0	0.1983	0.4362	-0.5638	0.0206	599.0604	1.0000	CN	100	20785.6126	20785.6126	0.0000	0.0000	0.0000	428.2673	0.0206	4120.7808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@JIANG308	53681.0443	0.0005	0.0077	1.1398	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0045	0.0000	24455	24455.0000	2.1951	15.7782	9315141.0000	20.4583	603915.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	205434	0.1150	450947.1131	GS	connect	availability	0	2.1840	1.9293	0.9293	0.0761	706.2716	1.0000	CN	100	53681.0443	53681.0443	0.0000	0.0000	0.0000	4083.7786	0.0761	117240.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@KINGR1	1019389.7294	0.0102	0.0077	21.6446	0.0000	-0.0000	0.0102	0.0103	0.0001	1.0000	0.0000	12100.0000	1212500	1224600.0000	0.8407	6.0466	46065856.0000	38.7714	600390.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	676133	0.1975	568447.8647	GS	connect	availability	0	1.7318	1.4772	0.4772	0.1449	2004.2881	1.0000	CN	100	1029562.6084	1029562.6084	10172.8789	10172.8789	1.0000	149144.2071	0.1449	1783025.9380	17617.6824	1473.6607	0.0000	0.0000	NaN	NaN
677	@LEADE63	-1296.7344	-0.0000	0.0077	-0.0000	0.1750	0.6217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	19.0696	136.5432	4721895.0000	89.7445	688017.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2056	1.2056	-0.0421	3493.7980	1.0000	CN	100	-1296.7344	1296.7344	0.0000	0.0000	0.0000	54.6537	0.0421	-3363.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@NANFA1	1253505.2722	0.0125	0.0077	26.6155	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	421800	421800.0000	2.9718	21.4336	14451836.0000	43.1161	000738.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0591	1954.2320	1.0000	CN	100	1253505.2722	1253505.2722	0.0000	0.0000	0.0000	74086.7361	0.0591	1516923.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@NANZH1	286228.0787	0.0029	0.0077	6.0774	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0067	0.0000	378000	378000.0000	0.7572	5.4090	13976723.0000	10.5231	600163.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	878222	0.1400	665004.7506	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0815	518.7533	1.0000	CN	100	286228.0787	286228.0787	0.0000	0.0000	0.0000	23316.3664	0.0815	240637.8160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@NATIO264	-1091774.6017	-0.0109	0.0077	-0.0000	0.1225	366.4175	-0.0109	-0.0109	0.0000	1.0000	0.0109	0.0000	-420339	-420339.0000	2.5974	18.6256	14496809.0000	37.5841	688126.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1411	5708.3417	1.0000	CN	100	-1091774.6017	1091774.6017	0.0000	0.0000	0.0000	154010.5960	0.1411	-1479341.0527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@NOVOR19	528492.0287	0.0053	0.0077	11.2214	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0010	0.0000	70181	70181.0000	7.5304	53.9325	4516942.0000	33.9091	688300.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	13632	0.0775	102654.6122	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0584	1072.8342	1.0000	CN	100	528492.0287	528492.0287	0.0000	0.0000	0.0000	30877.1905	0.0584	1003317.3501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@PHARM160	268932.6002	0.0027	0.0077	5.7102	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0078	0.0000	66600	66600.0000	4.0380	28.8413	44692575.0000	179.4203	300759.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	194164	0.0825	784039.4802	GS	connect	availability	0	2.1110	1.8830	0.8830	0.0857	4293.2063	1.0000	CN	100	268932.6002	268932.6002	0.0000	0.0000	0.0000	23046.1335	0.0857	567712.7660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@SHANG248	268.5310	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	3.6288	26.0770	19432641.0000	70.5360	603881.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	96733	0.1850	351024.4674	GS	connect	availability	0	1.7975	1.6179	0.6179	0.0827	1381.6277	1.0000	CN	100	268.5310	268.5310	0.0000	0.0000	0.0000	22.2064	0.0827	482.6835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SHENY21	653189.7614	0.0065	0.0077	13.8691	0.0000	-0.0000	0.0065	0.0064	-0.0002	1.0000	0.0137	-20800.0000	840976	820176.0000	0.7767	5.5694	11531040.0000	8.9392	603866.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	1766227	0.0850	1371836.2864	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0241	1242.5089	1.0000	CN	100	637034.3099	637034.3099	-16155.4516	16155.4516	-1.0000	15380.4419	0.0241	814162.5515	-20647.4965	-390.0543	0.0000	0.0000	NaN	NaN
685	@SHENZ288	1365.3573	0.0000	0.0077	0.0290	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	16.0630	112.0418	2800719.0000	43.6788	688025.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1313.0320	0.0000	CN	100	1365.3573	1365.3573	0.0000	0.0000	0.0000	NaN	NaN	3366.4450	0.0000	NaN	0.0000	0.0000	NaN	NaN
686	@SHENZ50	-516974.9544	-0.0052	0.0077	-0.0000	0.0955	135.2978	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-563589	-563589.0000	0.9173	6.5868	13758231.0000	12.6142	601139.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	115770	0.1700	106194.7456	GS	connect	availability	0	0.7195	0.7827	-0.2173	-0.0775	659.7019	1.0000	CN	100	-516974.9544	516974.9544	0.0000	0.0000	0.0000	40088.4371	0.0775	-371950.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SHNTA1	1808466.9688	0.0181	0.0077	38.3990	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.0851	500.0000	1059738	1060238.0000	1.7065	12.2493	24941614.0000	42.5263	600380.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	4985063	0.0575	8507123.2445	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1405	1592.2219	1.0000	CN	100	1809320.2301	1809320.2301	853.2614	853.2614	1.0000	254226.4836	0.1405	2008791.1780	947.3303	119.8912	0.0000	0.0000	NaN	NaN
688	@SINOT45	259627.9319	0.0026	0.0077	5.5126	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.0000	-1500.0000	331300	329800.0000	0.7837	5.6463	21164622.0000	16.6340	601598.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7091	0.8126	-0.1874	0.0820	864.9635	1.0000	CN	100	258452.4357	258452.4357	-1175.4962	1175.4962	-1.0000	21180.6160	0.0820	183278.3288	-833.5885	-96.3339	0.0000	0.0000	NaN	NaN
689	@SUZHO84	-251443.4214	-0.0025	0.0077	-0.0000	0.2063	142.0963	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-93355	-93355.0000	2.6934	19.2044	10099594.0000	26.9977	301030.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	243312	0.2050	655339.3150	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1514	490.5914	1.0000	CN	100	-251443.4214	251443.4214	0.0000	0.0000	0.0000	38062.2408	0.1514	-441044.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SZHEN2	344019.9477	0.0034	0.0077	7.3045	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0063	0.0000	528100	528100.0000	0.6514	4.6801	41426602.0000	26.9871	600320.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	973537	0.1425	634190.7741	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0894	1168.5856	1.0000	CN	100	344019.9477	344019.9477	0.0000	0.0000	0.0000	30765.0930	0.0894	396776.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@TIANN5	63200.7502	0.0006	0.0077	1.3419	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0045	0.0000	15898	15898.0000	3.9754	28.4645	2693597.0000	10.6723	688819.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	113416	0.1750	450872.8318	GS	connect	availability	0	1.4030	1.3828	0.3828	0.0962	695.6058	1.0000	CN	100	63200.7502	63200.7502	0.0000	0.0000	0.0000	6078.9980	0.0962	88672.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TONGK14	-1060300.6642	-0.0106	0.0077	-0.0000	0.0625	181.5583	-0.0106	-0.0106	0.0000	1.0000	0.0283	0.0000	-617795	-617795.0000	1.7163	12.3430	24276715.0000	41.7092	601233.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	1032154	0.1875	1771451.0020	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0751	2641.4350	1.0000	CN	100	-1060300.6642	1060300.6642	0.0000	0.0000	0.0000	79619.0919	0.0751	-1547463.3203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@XIAME55	259592.4982	0.0026	0.0077	5.5119	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	100700	100700.0000	2.5779	18.3265	14539829.0000	37.0903	002925.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0375	901.8682	1.0000	CN	100	259592.4982	259592.4982	0.0000	0.0000	0.0000	9730.8984	0.0375	427664.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@YANTA18	95926.8987	0.0010	0.0077	2.0368	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0080	0.0000	54350	54350.0000	1.7650	12.6383	14727579.0000	25.9085	002643.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	450999	0.1525	796006.1708	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0594	1042.5655	1.0000	CN	100	95926.8987	95926.8987	0.0000	0.0000	0.0000	5697.2244	0.0594	167577.0548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@YEALI1	2771078.6400	0.0277	0.0077	58.8380	0.0000	-0.0000	0.0277	0.0273	-0.0005	1.0000	0.0000	-9800.0000	582275	572475.0000	4.7591	33.9938	7161692.0000	33.8873	300628.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.3592	0.3592	0.1781	6027.1897	1.0000	CN	100	2724439.9029	2724439.9029	-46638.7371	46638.7371	-1.0000	485189.7849	0.1781	3615568.1317	-61893.6507	-8305.7948	0.0000	0.0000	NaN	NaN
696	@YUNNA1	469981.2151	0.0047	0.0077	9.9791	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	0.2001	9800.0000	135600	145400.0000	3.4659	24.9299	24060622.0000	83.4928	600096.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	5772250	0.0050	20006261.5691	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.0877	3917.3914	1.0000	CN	100	503947.4091	503947.4091	33966.1940	33966.1940	1.0000	44209.2195	0.0877	397870.3179	26816.5689	2979.7136	0.0000	0.0000	NaN	NaN
697	@ZHEJI149	1196390.0380	0.0120	0.0077	25.4028	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	330200	330200.0000	3.6232	26.2489	11041438.0000	40.3421	300357.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0859	1157.2093	1.0000	CN	100	1196390.0380	1196390.0380	0.0000	0.0000	0.0000	102826.4324	0.0859	2116245.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@ZHEJI19	233291.0437	0.0023	0.0077	4.9534	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0071	0.0000	69000	69000.0000	3.3810	24.3516	101343690.0000	343.5150	600580.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	210573	0.1500	711953.5499	GS	connect	availability	0	2.0486	1.8232	0.8232	0.1038	3591.4646	1.0000	CN	100	233291.0437	233291.0437	0.0000	0.0000	0.0000	24221.0291	0.1038	477913.0628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@ZHEJI195	97178.7695	0.0010	0.0077	2.0634	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	36400	36400.0000	2.6697	19.1122	4270399.0000	11.3606	603568.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1902	0.1902	0.0454	2366.3837	1.0000	CN	100	97178.7695	97178.7695	0.0000	0.0000	0.0000	4416.5137	0.0454	107036.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ZHUHA19	146.9948	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.1617	15.3435	38006762.0000	81.1721	688772.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	497038	0.1825	1074441.1093	GS	connect	availability	0	2.0108	1.8015	0.8015	-0.0108	2006.6874	1.0000	CN	100	146.9948	146.9948	0.0000	0.0000	0.0000	-1.5863	0.0108	295.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ZHUZH19	1638096.3703	0.0164	0.0077	34.7815	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	0.0561	0.0000	264935	264935.0000	6.1830	44.5809	6008324.0000	37.2841	688187.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	906665	0.0150	5605920.8696	GS	connect	availability	0	1.0888	1.1555	0.1555	0.0637	1665.4644	1.0000	CN	100	1638096.3703	1638096.3703	0.0000	0.0000	0.0000	104412.3240	0.0637	1783508.9394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@RONGS1	-1118045.4041	-0.0112	0.0077	-0.0000	0.0100	30.6314	-0.0112	-0.0112	0.0000	1.0000	0.0112	0.0000	-872124	-872124.0000	1.2820	9.1535	18827395.0000	23.9883	002493.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.0569	4482.1923	1.0000	CN	100	-1118045.4041	1118045.4041	0.0000	0.0000	0.0000	63589.7161	0.0569	-1206728.8736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@FORTU131	1270.2431	0.0000	0.0077	0.0270	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0329	0.0000	74	74.0000	17.1654	122.3708	8080250.0000	137.6335	688318.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	191610	0.1725	3289071.3134	GS	connect	availability	0	2.4530	2.1802	1.1802	0.0874	4396.4052	1.0000	CN	100	1270.2431	1270.2431	0.0000	0.0000	0.0000	111.0196	0.0874	3115.9390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SHANG297	583502.5646	0.0058	0.0077	12.3894	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0551	0.0000	31842	31842.0000	18.3249	131.7988	1196887.0000	21.9577	688188.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	300346	0.1425	5503820.7802	GS	connect	availability	0	1.0909	1.1512	0.1512	0.1127	5284.7506	1.0000	CN	100	583502.5646	583502.5646	0.0000	0.0000	0.0000	65734.0505	0.1127	636555.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI135	-65.9057	-0.0000	0.0077	-0.0000	0.5100	0.0921	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7405	5.3024	21711477.0000	16.0245	300379.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	413.1496	0.0000	CN	100	-65.9057	65.9057	0.0000	0.0000	0.0000	NaN	NaN	-100.0232	0.0000	NaN	0.0000	0.0000	NaN	NaN
706	@BEIJI99	567468.9804	0.0057	0.0077	12.0490	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0001	0.0000	236200	236200.0000	2.4025	17.2695	10418344.0000	25.0438	601126.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	3381	0.1600	8122.8307	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.0955	1201.1526	1.0000	CN	100	567468.9804	567468.9804	0.0000	0.0000	0.0000	54218.8369	0.0955	475808.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SHENZ329	652.1534	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	16.3038	117.8438	6158309.0000	101.0159	003021.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0572	2193.0294	1.0000	CN	100	652.1534	652.1534	0.0000	0.0000	0.0000	37.3316	0.0572	1389.2441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@ANHUI42	147180.4755	0.0015	0.0077	3.1251	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	164700	164700.0000	0.8936	6.4265	71394313.0000	63.8645	002226.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2472	1.2478	0.2478	0.0424	1088.8893	1.0000	CN	100	147180.4755	147180.4755	0.0000	0.0000	0.0000	6243.2832	0.0424	183565.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ANKER10	173.4807	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	19.2756	137.9718	5508223.0000	105.7848	300866.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	-0.0341	10334.7766	1.0000	CN	100	173.4807	173.4807	0.0000	0.0000	0.0000	-5.9233	0.0341	302.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@BEIJI307	484105.3777	0.0048	0.0077	10.2789	0.0000	-0.0000	0.0048	0.0070	0.0021	1.0000	0.0000	5200.0000	11870	17070.0000	40.7839	292.3643	3792796.0000	154.3495	688111.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	23174	0.1775	945127.0450	GS	connect	availability	0	1.6643	1.5507	0.5507	0.1827	9256.2357	1.0000	CN	100	696181.8701	696181.8701	212076.4924	212076.4924	1.0000	127166.3093	0.1827	1158653.1971	352958.2089	38738.4188	0.0000	0.0000	NaN	NaN
711	@SANJI2	-66.9886	-0.0000	0.0077	-0.0000	0.1250	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.5765	18.5036	21336176.0000	54.9534	000403.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3022	0.5412	-0.4588	-0.0926	1665.1065	1.0000	CN	100	-66.9886	66.9886	0.0000	0.0000	0.0000	6.2051	0.0926	-20.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ZHONG80	-614682.0976	-0.0061	0.0077	-0.0000	0.1575	265.2395	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-230000	-230000.0000	2.6725	19.1264	10501567.0000	27.9582	603619.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0766	1000.8472	1.0000	CN	100	-614682.0976	614682.0976	0.0000	0.0000	0.0000	47057.5490	0.0766	-645094.1502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@CAMBR63	-1526814.7527	-0.0153	0.0077	-0.0000	0.0150	62.7458	-0.0153	-0.0153	0.0000	1.0000	0.0153	0.0000	-15506	-15506.0000	98.4661	704.4028	5559426.0000	545.0955	688256.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2363	31718.8402	1.0000	CN	100	-1526814.7527	1526814.7527	0.0000	0.0000	0.0000	360804.3016	0.2363	-2303462.2308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@GUODI1	198582.7706	0.0020	0.0077	4.2165	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0000	-200.0000	138780	138580.0000	1.4309	10.1927	113504940.0000	161.0370	600268.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1935	1.2354	0.2354	0.0519	668.6687	1.0000	CN	100	198296.5870	198296.5870	-286.1836	286.1836	-1.0000	10297.0746	0.0519	236668.4888	-341.5623	-14.8608	0.0000	0.0000	NaN	NaN
715	@HENAN3	278650.1426	0.0028	0.0077	5.9165	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0325	0.0000	80300	80300.0000	3.4701	24.9062	8869238.0000	30.7479	000895.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	937633	0.0225	3253693.2644	GS	connect	availability	0	0.3639	0.5394	-0.4606	0.0517	3606.8307	1.0000	CN	100	278650.1426	278650.1426	0.0000	0.0000	0.0000	14416.3445	0.0517	101388.7498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHENZ271	818584.5838	0.0082	0.0077	17.3809	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0165	0.0000	87500	87500.0000	9.3553	66.9685	20240973.0000	188.6790	300724.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	176092	0.1375	1647385.1032	GS	connect	availability	0	2.1166	1.8982	0.8982	0.1067	3252.9484	1.0000	CN	100	818584.5838	818584.5838	0.0000	0.0000	0.0000	87329.6541	0.1067	1732624.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@TONGH5	-31.9451	-0.0000	0.0077	-0.0000	0.0125	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	1.1832	8.4376	16709946.0000	19.6253	600867.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0925	1.0954	0.0954	-0.0469	1598.9050	1.0000	CN	100	-31.9451	31.9451	0.0000	0.0000	0.0000	1.4970	0.0469	-34.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@EASTR12	-999303.0655	-0.0100	0.0077	-0.0000	0.1525	417.5170	-0.0100	-0.0061	0.0039	1.0000	0.3531	9600.0000	-24530	-14930.0000	40.7380	292.1069	2667132.0000	108.4446	605499.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	841845	0.1525	34295079.0530	GS	connect	availability	0	0.3668	0.5778	-0.4222	0.0238	20125.0736	1.0000	CN	100	-608218.2947	608218.2947	391084.7708	391084.7708	1.0000	-14472.3504	0.0238	-223121.1016	143467.0178	9305.7310	0.0000	0.0000	NaN	NaN
719	@PYLON10	-434.5648	-0.0000	0.0077	-0.0000	0.0375	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-70	-70.0000	6.2081	44.2604	6895102.0000	42.4793	688063.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	105690	0.0950	656130.7512	GS	connect	availability	0	2.1622	1.9141	0.9141	-0.0574	1020.5485	1.0000	CN	100	-434.5648	434.5648	0.0000	0.0000	0.0000	24.9541	0.0574	-939.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SINOM12	-1412577.9887	-0.0141	0.0077	-0.0000	0.1809	700.2569	-0.0141	-0.0141	0.0000	1.0000	0.0141	0.0000	-238054	-238054.0000	5.9339	42.5184	59183606.0000	350.2676	002738.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5535	1.4427	0.4427	-0.1357	3681.8564	1.0000	CN	100	-1412577.9887	1412577.9887	0.0000	0.0000	0.0000	191618.9443	0.1357	-2194489.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@AUTEL3	-286.6011	-0.0000	0.0077	-0.0000	0.0100	0.0079	-0.0000	0.0000	0.0000	1.0000	0.1389	0.0000	-58	-58.0000	4.9414	35.8731	11540981.0000	57.6279	688208.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2810921	0.0325	13889882.1487	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0051	3311.6431	1.0000	CN	100	-286.6011	286.6011	0.0000	0.0000	0.0000	1.4480	0.0051	-653.7908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@BEIJI316	-137289.8603	-0.0014	0.0077	-0.0000	0.1375	51.7188	-0.0014	-0.0014	0.0000	1.0000	0.0401	0.0000	-5538	-5538.0000	24.7905	177.9740	2116602.0000	52.4345	688169.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	156248	0.1475	3873468.0550	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0178	6422.8637	1.0000	CN	100	-137289.8603	137289.8603	0.0000	0.0000	0.0000	2439.6156	0.0178	-201496.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@EVERD2	-807070.4908	-0.0081	0.0077	-0.0000	0.1838	406.4131	-0.0081	-0.0081	0.0000	1.0000	0.0081	0.0000	-2179758	-2179758.0000	0.3703	2.6560	88272875.0000	32.6345	688538.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1591	1.2378	0.2378	-0.1179	2147.4768	1.0000	CN	100	-807070.4908	807070.4908	0.0000	0.0000	0.0000	95162.7646	0.1179	-935482.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@HUBEI15	1525123.1725	0.0153	0.0077	32.3828	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0081	0.0000	411600	411600.0000	3.7054	26.5300	5689852.0000	21.0116	600566.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	218054	0.0700	807966.9783	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1371	1501.0039	1.0000	CN	100	1525123.1725	1525123.1725	0.0000	0.0000	0.0000	209152.7231	0.1371	1433201.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@JINGJ2	447369.2082	0.0045	0.0077	9.4989	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	201000	201000.0000	2.2257	15.8935	5709899.0000	12.6319	603279.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.3068	0.3068	0.0942	885.2910	1.0000	CN	100	447369.2082	447369.2082	0.0000	0.0000	0.0000	42150.2477	0.0942	579093.4615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ZHEJI183	-380.8997	-0.0000	0.0077	-0.0000	0.0025	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	6.2443	44.4930	80334688.0000	497.5266	603799.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7713	1.5915	0.5915	-0.0108	8712.4225	1.0000	CN	100	-380.8997	380.8997	0.0000	0.0000	0.0000	4.1257	0.0108	-674.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA128	1433813.3739	0.0143	0.0077	30.4440	0.0000	-0.0000	0.0143	0.0144	0.0000	1.0000	0.0094	1100.0000	504200	505300.0000	2.8437	20.4677	2159957.0000	6.1537	600007.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	331586	0.0775	942944.1519	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1599	544.2453	1.0000	CN	100	1436941.4871	1436941.4871	3128.1133	3128.1133	1.0000	229738.5352	0.1599	689415.5946	1500.8058	500.1235	0.0000	0.0000	NaN	NaN
728	@HANGZ25	325.8748	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	35	35.0000	9.3107	66.6907	11169149.0000	103.6829	300347.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7906	1.6577	0.6577	0.0230	6870.3840	1.0000	CN	100	325.8748	325.8748	0.0000	0.0000	0.0000	7.4868	0.0230	583.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@HENAN39	744792.0779	0.0074	0.0077	15.8141	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0276	0.0000	156500	156500.0000	4.7591	34.2922	14010305.0000	66.8751	603508.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	578785	0.1550	2754469.5387	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0325	1814.5057	1.0000	CN	100	744792.0779	744792.0779	0.0000	0.0000	0.0000	24197.6779	0.0325	1012141.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@IMEIK1	520.8652	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0353	0.0000	20	20.0000	26.0433	185.8672	2573222.0000	66.5735	300896.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	135381	0.1575	3525762.8401	GS	connect	availability	0	1.9241	1.6890	0.6890	0.0814	7407.6552	1.0000	CN	100	520.8652	520.8652	0.0000	0.0000	0.0000	42.3909	0.0814	1002.1917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SHANG88	103664.9827	0.0010	0.0077	2.2011	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0091	0.0000	66200	66200.0000	1.5659	11.1843	91637500.0000	142.6605	300017.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	577841	0.1800	904862.1946	GS	connect	availability	0	1.9094	1.7254	0.7254	0.0687	3829.8614	1.0000	CN	100	103664.9827	103664.9827	0.0000	0.0000	0.0000	7120.4781	0.0687	197941.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SHNZH1	-1863658.3791	-0.0186	0.0077	-0.0000	0.0828	422.7801	-0.0186	-0.0186	0.0000	1.0000	0.0186	0.0000	-2715800	-2715800.0000	0.6862	4.9198	42443563.0000	29.0657	000060.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2473	1.2336	0.2336	-0.0690	1667.1509	1.0000	CN	100	-1863658.3791	1863658.3791	0.0000	0.0000	0.0000	128536.5930	0.0690	-2324509.1932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SINOT15	751030.0068	0.0075	0.0077	15.9465	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.2823	0.0000	696200	696200.0000	1.0788	7.7406	24966872.0000	26.9005	600061.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	26160643	0.0100	28220953.5903	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1121	2759.0188	1.0000	CN	100	751030.0068	751030.0068	0.0000	0.0000	0.0000	84188.6087	0.1121	1019465.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@TCLCO2	-12.4997	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	0.6250	4.4602	240721690.0000	149.4484	000100.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2775	1.3094	0.3094	0.1216	12353.0131	1.0000	CN	100	-12.4997	12.4997	0.0000	0.0000	0.0000	-1.5204	0.1216	-15.9685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@XIAME9	379.6497	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.4441	53.1555	2268365.0000	16.7835	000526.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	59976	0.2325	446468.0975	GS	connect	availability	0	0.8215	0.9345	-0.0655	0.0674	625.9320	1.0000	CN	100	379.6497	379.6497	0.0000	0.0000	0.0000	25.5899	0.0674	311.8748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@HITGE1	114.9523	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	36	36.0000	3.1931	22.7721	14728848.0000	46.6867	688222.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	230629	0.0950	736425.7302	GS	connect	availability	0	2.2914	2.0213	1.0213	-0.0114	946.7699	1.0000	CN	100	114.9523	114.9523	0.0000	0.0000	0.0000	-1.3155	0.0114	263.4001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SHANG386	-253805.5070	-0.0025	0.0077	-0.0000	0.2064	143.5484	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-33310	-33310.0000	7.6195	54.1084	1335607.0000	10.0592	688212.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	449	0.2050	3421.1550	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.2223	1026.0817	1.0000	CN	100	-253805.5070	253805.5070	0.0000	0.0000	0.0000	56433.0869	0.2223	-325512.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHENG7	-925585.4022	-0.0093	0.0077	-0.0000	0.1888	478.8181	-0.0093	-0.0093	0.0000	1.0000	0.0093	0.0000	-740489	-740489.0000	1.2500	9.0235	152822570.0000	191.9482	600733.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	46603	0.2075	58252.1233	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1370	4598.0117	1.0000	CN	100	-925585.4022	925585.4022	0.0000	0.0000	0.0000	126810.9326	0.1370	-1593220.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@NEWHO21	229119.3680	0.0023	0.0077	4.8649	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0029	0.0000	94600	94600.0000	2.4220	17.3666	4711254.0000	11.3887	002946.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	120848	0.1600	292691.5157	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0761	416.9085	1.0000	CN	100	229119.3680	229119.3680	0.0000	0.0000	0.0000	17434.1172	0.0761	198605.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SICHU59	-85284.9695	-0.0009	0.0077	-0.0000	0.1875	43.8108	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-322476	-322476.0000	0.2645	1.8968	85208313.0000	22.4970	603077.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1315	1681.6492	1.0000	CN	100	-85284.9695	85284.9695	0.0000	0.0000	0.0000	11216.4637	0.1315	-88301.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@HYGON1	-1153.9921	-0.0000	0.0077	-0.0000	0.0075	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	18.9179	136.1285	16045536.0000	304.0359	688041.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1090	1.1705	0.1705	0.0203	18468.0738	1.0000	CN	100	-1153.9921	1153.9921	0.0000	0.0000	0.0000	-23.4080	0.0203	-1279.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@TRINA7	197.2217	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.2160	15.8528	19003473.0000	41.9334	688599.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	199318	0.1825	441683.5036	GS	connect	availability	0	1.8131	1.6846	0.6846	-0.0094	3428.8861	1.0000	CN	100	197.2217	197.2217	0.0000	0.0000	0.0000	-1.8447	0.0094	357.5890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@KINGC7	-42.5782	-0.0000	0.0077	-0.0000	0.1050	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-13	-13.0000	3.2752	23.4924	1782900.0000	5.8301	603355.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	144845	0.1050	474402.5170	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0477	694.9681	1.0000	CN	100	-42.5782	42.5782	0.0000	0.0000	0.0000	-2.0327	0.0477	-64.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@NEWTR5	145777.4558	0.0015	0.0077	3.0953	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	81756	81756.0000	1.7831	12.7139	7649883.0000	13.5380	300532.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	380112	0.2100	677769.9531	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0381	808.3129	1.0000	CN	100	145777.4558	145777.4558	0.0000	0.0000	0.0000	5547.3630	0.0381	275144.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SUZHO69	121.7338	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5361	18.1991	9086758.0000	23.0187	688106.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0130	1222.3533	1.0000	CN	100	121.7338	121.7338	0.0000	0.0000	0.0000	-1.5793	0.0130	184.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@YANGL1	-35.7228	-0.0000	0.0077	-0.0000	0.1500	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5582	4.0080	33919672.0000	18.9235	600248.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0084	688.8438	1.0000	CN	100	-35.7228	35.7228	0.0000	0.0000	0.0000	-0.2988	0.0084	-30.8272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@ZHEJI23	91.3922	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0434	0.0000	62	62.0000	1.4741	10.5546	20243086.0000	29.7399	600352.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	2940535	0.1250	4334549.0507	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0507	4795.6329	1.0000	CN	100	91.3922	91.3922	0.0000	0.0000	0.0000	4.6332	0.0507	76.3039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@CANNY1	584303.0295	0.0058	0.0077	12.4064	0.0000	-0.0000	0.0058	0.0056	-0.0002	1.0000	0.0139	-18900.0000	559700	540800.0000	1.0440	7.4683	8053801.0000	8.3723	002367.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	1329039	0.0975	1387460.2717	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0398	832.8124	1.0000	CN	100	564572.2322	564572.2322	-19730.7973	19730.7973	-1.0000	22445.4486	0.0398	757177.5129	-26462.0100	-784.4286	0.0000	0.0000	NaN	NaN
749	@GUANG63	87830.2435	0.0009	0.0077	1.8649	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	61500	61500.0000	1.4281	10.2462	5767102.0000	8.2251	600894.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	1131	0.1800	1615.2196	GS	connect	availability	0	0.8997	1.0304	0.0304	0.0696	523.0137	1.0000	CN	100	87830.2435	87830.2435	0.0000	0.0000	0.0000	6112.8171	0.0696	79018.9935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@YUNNA10	-623.7019	-0.0000	0.0077	-0.0000	0.0100	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	7.7963	55.9165	7485832.0000	58.2642	000538.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6099	0.7449	-0.2551	0.0397	5703.3462	1.0000	CN	100	-623.7019	623.7019	0.0000	0.0000	0.0000	-24.7873	0.0397	-380.3973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@CONTE31	1894525.7401	0.0189	0.0077	40.2262	0.0000	-0.0000	0.0190	0.0198	0.0009	1.0000	1.0000	2400.0000	51622	54022.0000	36.7000	263.8220	21330875.0000	783.3238	300750.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	9758483	0.0005	358136012.3132	GS	connect	availability	0	1.5176	1.4431	0.4431	0.2199	124435.4306	1.0000	CN	100	1982605.6629	1982605.6629	88079.9228	88079.9228	1.0000	436067.5971	0.2199	3008766.6521	133668.5048	19372.8894	0.0000	0.0000	NaN	NaN
752	@GUANG7	-168672.4937	-0.0017	0.0077	-0.0000	0.1575	72.7833	-0.0017	-0.0017	-0.0000	1.0000	0.0089	-5700.0000	-185287	-190987.0000	0.9103	6.5709	34242403.0000	31.3192	600098.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	787587	0.1425	716964.8346	GS	connect	availability	3300	0.7858	0.8431	-0.1569	-0.1034	893.7319	1.0000	CN	100	-173861.3802	173861.3802	-5188.8865	5188.8865	-1.0000	17984.4853	0.1034	-136627.5224	-4077.6434	536.7463	-5700.0000	-5188.8865	2400.0000	2184.7943
753	@NARIT1	189.9473	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.0637	22.0176	34668719.0000	106.2501	600406.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1920	0.5189	-0.4811	0.0548	10581.2857	1.0000	CN	100	189.9473	189.9473	0.0000	0.0000	0.0000	10.4117	0.0548	36.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@PIOTE1	-1198804.0645	-0.0120	0.0077	-0.0000	0.1775	582.9801	-0.0120	-0.0120	0.0000	1.0000	0.0120	0.0000	-52124	-52124.0000	22.9991	165.2006	2617705.0000	60.1941	688072.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	14172	0.1775	325942.9668	GS	connect	availability	0	1.2262	1.2569	0.2569	-0.1159	5983.1666	1.0000	CN	100	-1198804.0645	1198804.0645	0.0000	0.0000	0.0000	138981.6289	0.1159	-1470024.4852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@XINXI1	-4.7604	-0.0000	0.0077	-0.0000	0.0375	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-9	-9.0000	0.5289	3.7947	38598946.0000	20.3880	000778.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	219936	0.1575	116332.6201	GS	connect	availability	0	1.0132	1.0743	0.0743	-0.0268	1236.8050	1.0000	CN	100	-4.7604	4.7604	0.0000	0.0000	0.0000	0.1277	0.0268	-4.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@VANCH1	-244.6480	-0.0000	0.0077	-0.0000	0.1875	0.1257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7048	33.8681	3651416.0000	17.2137	688153.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.1095	1153.9783	1.0000	CN	100	-244.6480	244.6480	0.0000	0.0000	0.0000	26.7861	0.1095	-486.5150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@WUHAN37	-223361.0033	-0.0022	0.0077	-0.0000	0.0900	55.0753	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26700	-26700.0000	8.3656	59.6301	9623102.0000	79.8734	300567.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	211244	0.1600	1767178.7184	GS	connect	availability	0	1.9275	1.7408	0.7408	-0.0959	2340.2157	1.0000	CN	100	-223361.0033	223361.0033	0.0000	0.0000	0.0000	21428.7440	0.0959	-430538.4063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@BANKO594	23.0060	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	1.4379	10.3727	38312965.0000	55.3171	601229.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.0801	14505.8407	1.0000	CN	100	23.0060	23.0060	0.0000	0.0000	0.0000	1.8439	0.0801	5.2125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@DAQIN5	-41.6831	-0.0000	0.0077	-0.0000	0.0550	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0777	0.0000	-46	-46.0000	0.9062	6.5205	71184875.0000	64.6086	601006.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	8569914	0.0550	7765671.9442	GS	connect	availability	0	0.2471	0.4731	-0.5269	-0.0129	9310.7994	1.0000	CN	100	-41.6831	41.6831	0.0000	0.0000	0.0000	0.5380	0.0129	-10.2994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI104	-658836.4130	-0.0066	0.0077	-0.0000	0.1797	324.3753	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-205971	-205971.0000	3.1987	22.9021	20449680.0000	65.1904	300212.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	810501	0.1875	2592537.6465	GS	connect	availability	0	2.4883	2.1406	1.1406	-0.1540	1565.8425	1.0000	CN	100	-658836.4130	658836.4130	0.0000	0.0000	0.0000	101481.6150	0.1540	-1639400.8090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI107	-187.8288	-0.0000	0.0077	-0.0000	0.1525	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	3.6121	25.9538	65069247.0000	235.0706	300229.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0695	2272.0318	1.0000	CN	100	-187.8288	187.8288	0.0000	0.0000	0.0000	13.0591	0.0695	-466.0300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI25	-304921.6570	-0.0030	0.0077	-0.0000	0.1600	133.6643	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-137429	-137429.0000	2.2188	15.9102	11470809.0000	25.4034	000860.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	3399	0.1600	7541.5575	GS	connect	availability	0	1.4953	1.3844	0.3844	-0.1473	1020.3968	1.0000	CN	100	-304921.6570	304921.6570	0.0000	0.0000	0.0000	44924.9557	0.1473	-455945.0814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@FOSHA5	-2.7895	-0.0000	0.0077	-0.0000	0.2250	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9298	6.6421	37719801.0000	34.8736	002291.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6408	0.6408	0.0016	756.8018	1.0000	CN	100	-2.7895	2.7895	0.0000	0.0000	0.0000	-0.0046	0.0016	-4.9399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SHANG316	-161077.8387	-0.0016	0.0077	-0.0000	0.1100	48.5440	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-27203	-27203.0000	5.9213	41.8803	23086762.0000	134.5843	688180.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5914	1.4355	0.4355	-0.2346	4265.7857	1.0000	CN	100	-161077.8387	161077.8387	0.0000	0.0000	0.0000	37781.1055	0.2346	-256339.2492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@DASHE1	-193.9812	-0.0000	0.0077	-0.0000	0.1150	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-80	-80.0000	2.4248	17.4111	4457258.0000	10.8023	603233.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	229920	0.1925	557502.0187	GS	connect	availability	0	0.9113	0.9015	-0.0985	-0.0117	2761.4388	1.0000	CN	100	-193.9812	193.9812	0.0000	0.0000	0.0000	2.2745	0.0117	-176.7834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHENZ323	-356.8455	-0.0000	0.0077	-0.0000	0.0750	0.0733	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-81	-81.0000	4.4055	31.5440	11452672.0000	50.2858	688559.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	351787	0.0750	1549797.6079	GS	connect	availability	0	2.2001	1.9407	0.9407	-0.0862	851.3719	1.0000	CN	100	-356.8455	356.8455	0.0000	0.0000	0.0000	30.7677	0.0862	-785.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@STARP20	-177409.8720	-0.0018	0.0077	-0.0000	0.1000	48.6054	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-13960	-13960.0000	12.7084	91.2572	7114289.0000	90.3692	603290.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2426	0.2275	30830.6841	GS	connect	availability	0	1.6510	1.5665	0.5665	-0.1478	1399.9341	1.0000	CN	100	-177409.8720	177409.8720	0.0000	0.0000	0.0000	26225.9889	0.1478	-292909.0809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@BANKO53	-30.5253	-0.0000	0.0077	-0.0000	0.5100	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8978	6.4683	110963000.0000	99.9056	601169.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0901	15565.4405	1.0000	CN	100	-30.5253	30.5253	0.0000	0.0000	0.0000	-2.7514	0.0901	-11.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@BEIJI198	-370.7539	-0.0000	0.0077	-0.0000	0.2050	0.2082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0742	29.1971	5548031.0000	22.5476	002819.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	4990	0.2100	20330.3526	GS	connect	availability	0	1.2772	1.2945	0.2945	-0.0047	610.3386	1.0000	CN	100	-370.7539	370.7539	0.0000	0.0000	0.0000	1.7339	0.0047	-473.5285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@NINGB73	-335120.4490	-0.0034	0.0077	-0.0000	0.1850	169.8556	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-39449	-39449.0000	8.4950	60.2710	14742852.0000	123.6834	300763.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6856	1.5689	0.5689	-0.1268	3111.4300	1.0000	CN	100	-335120.4490	335120.4490	0.0000	0.0000	0.0000	42487.0772	0.1268	-564893.2879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SINOH12	-8.0051	-0.0000	0.0077	-0.0000	0.0045	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-9	-9.0000	0.8895	6.3713	355937250.0000	315.6625	601669.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	529963	0.0400	471376.5820	GS	connect	availability	0	1.0326	1.0268	0.0268	0.0333	7201.2646	1.0000	CN	100	-8.0051	8.0051	0.0000	0.0000	0.0000	-0.2666	0.0333	-8.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@YOUNG11	-356734.5051	-0.0036	0.0077	-0.0000	0.0600	58.6413	-0.0036	-0.0036	0.0000	1.0000	0.0207	0.0000	-346800	-346800.0000	1.0286	7.4055	14407762.0000	14.8516	600177.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	1660455	0.1525	1708020.7402	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0601	2901.0904	1.0000	CN	100	-356734.5051	356734.5051	0.0000	0.0000	0.0000	21434.4455	0.0601	-249056.3606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@GUIZH5	-474814.7266	-0.0047	0.0077	-0.0000	0.1600	208.1380	-0.0047	-0.0047	0.0000	1.0000	0.0048	0.0000	-662362	-662362.0000	0.7169	5.1662	12431399.0000	8.9395	600395.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8611	0.8960	-0.1040	-0.2107	846.3454	1.0000	CN	100	-474814.7266	474814.7266	0.0000	0.0000	0.0000	100055.0589	0.2107	-408866.9190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@XIZAN1	1424706.1521	0.0142	0.0077	30.2506	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	234380	234380.0000	6.0786	42.5684	10415602.0000	61.7154	600211.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	139664	0.2075	848963.9049	GS	connect	availability	0	1.2070	1.1771	0.1771	0.1233	979.6274	1.0000	CN	100	1424706.1521	1424706.1521	0.0000	0.0000	0.0000	175728.9696	0.1233	1719646.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHANG17	-39974.6463	-0.0004	0.0077	-0.0000	0.0850	9.3092	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-29822	-29822.0000	1.3404	9.6654	12043680.0000	16.2032	600350.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0433	0.2409	-0.7591	-0.1246	842.4597	1.0000	CN	100	-39974.6463	39974.6463	0.0000	0.0000	0.0000	4982.6458	0.1246	1732.8211	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@JINHU2	-290.1228	-0.0000	0.0077	-0.0000	0.1625	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.0539	21.8829	15809415.0000	48.1551	000818.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	678670	0.1750	2072606.7223	GS	connect	availability	0	2.2807	1.9684	0.9684	-0.0816	1471.3808	1.0000	CN	100	-290.1228	290.1228	0.0000	0.0000	0.0000	23.6608	0.0816	-661.6933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SHAND206	-170.2402	-0.0000	0.0077	-0.0000	0.2075	0.0968	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.0533	29.1768	2833432.0000	11.5073	688087.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	-0.0044	473.2596	1.0000	CN	100	-170.2402	170.2402	0.0000	0.0000	0.0000	0.7452	0.0044	-298.4737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHANG360	-246.4938	-0.0000	0.0077	-0.0000	0.1200	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.7087	18.8972	92401438.0000	243.0512	688660.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0585	1408.5359	1.0000	CN	100	-246.4938	246.4938	0.0000	0.0000	0.0000	14.4256	0.0585	-600.6721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@THEPE2	7.9605	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	1.1372	8.2071	76467438.0000	87.3550	601319.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.1533	40368.6789	1.0000	CN	100	7.9605	7.9605	0.0000	0.0000	0.0000	1.2200	0.1533	7.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHAND33	-42847.7015	-0.0004	0.0077	-0.0000	0.0375	4.4022	-0.0004	0.0000	0.0004	1.0000	0.0403	9800.0000	-9841	-41.0000	4.3540	31.5926	52681723.0000	231.6685	600547.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	915142	0.0875	3984527.1080	GS	connect	availability	0	0.4455	0.6633	-0.3367	0.0017	7553.8952	1.0000	CN	100	-178.5139	178.5139	42669.1876	42669.1876	1.0000	-0.3065	0.0017	-79.5320	19010.0919	73.2543	0.0000	0.0000	NaN	NaN
781	@XINHU7	428230.4044	0.0043	0.0077	9.0926	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0001	0.0000	198100	198100.0000	2.1617	15.5172	2812800.0000	6.0754	601811.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	2549	0.0150	5510.1429	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.0955	256.7774	1.0000	CN	100	428230.4044	428230.4044	0.0000	0.0000	0.0000	40908.9281	0.0955	206352.8843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CHENG42	945345.2851	0.0095	0.0077	20.0724	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	4300.0000	1191500	1195800.0000	0.7934	5.6663	48328079.0000	38.1172	002697.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9252	0.9213	-0.0787	0.1819	787.6952	1.0000	CN	100	948756.9383	948756.9383	3411.6531	3411.6531	1.0000	172569.5713	0.1819	877787.0634	3156.4512	620.5462	0.0000	0.0000	NaN	NaN
783	@GUIZH14	8.3962	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.5248	3.7499	20291489.0000	10.5914	002390.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0428	642.6384	1.0000	CN	100	8.3962	8.3962	0.0000	0.0000	0.0000	0.3597	0.0428	11.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@WILLF1	313.9528	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8300	34.6706	2482236.0000	11.9791	688100.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2310	1.3060	0.3060	0.0108	949.9442	1.0000	CN	100	313.9528	313.9528	0.0000	0.0000	0.0000	3.3783	0.0108	386.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@ZHEJI261	-31.8685	-0.0000	0.0077	-0.0000	0.1575	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.6773	12.3600	33364981.0000	57.4025	603033.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	514	0.2075	862.1280	GS	connect	availability	0	1.2651	1.2615	0.2615	-0.1378	1729.5623	1.0000	CN	100	-31.8685	31.8685	0.0000	0.0000	0.0000	4.3910	0.1378	-40.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@NORIN1	-117.4104	-0.0000	0.0077	-0.0000	0.2075	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.6773	12.0484	59845192.0000	100.3645	000065.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4268	1.3179	0.3179	0.0084	862.5729	1.0000	CN	100	-117.4104	117.4104	0.0000	0.0000	0.0000	-0.9887	0.0084	-167.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@HUNAN30	-39.4240	-0.0000	0.0077	-0.0000	0.5100	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	4.3804	31.2106	72993688.0000	317.1093	002261.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.0717	5517.5127	1.0000	CN	100	-39.4240	39.4240	0.0000	0.0000	0.0000	2.8252	0.0717	-75.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@GUANG72	-60626.5078	-0.0006	0.0077	-0.0000	0.1979	32.8793	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-136537	-136537.0000	0.4440	3.1784	14344157.0000	6.3461	600433.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	1382822	0.1825	614014.2873	GS	connect	availability	0	1.1135	1.1169	0.1169	-0.0837	466.3058	1.0000	CN	100	-60626.5078	60626.5078	0.0000	0.0000	0.0000	5071.9420	0.0837	-67506.4774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHENZ287	350.7836	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	12.0960	86.5478	6519598.0000	78.5414	688036.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	-0.0116	6207.1496	1.0000	CN	100	350.7836	350.7836	0.0000	0.0000	0.0000	-4.0535	0.0116	369.9637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@ASYMC1	-875.3459	-0.0000	0.0077	-0.0000	0.1775	0.4257	-0.0000	0.0000	0.0000	1.0000	0.0710	0.0000	-63	-63.0000	13.8944	99.2918	9344621.0000	129.1507	002821.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	510493	0.1575	7092983.6608	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0677	3007.8039	1.0000	CN	100	-875.3459	875.3459	0.0000	0.0000	0.0000	-59.2702	0.0677	-1595.8771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@PHARM149	-160.3867	-0.0000	0.0077	-0.0000	0.1575	0.0692	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	6.4155	45.6467	11814747.0000	75.0681	300725.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0008	1281.3636	1.0000	CN	100	-160.3867	160.3867	0.0000	0.0000	0.0000	0.1216	0.0008	-387.2599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@HITEV1	397640.4073	0.0040	0.0077	8.4430	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	111200	111200.0000	3.5759	25.5360	8402711.0000	29.8672	002955.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7582	1.6143	0.6143	0.0641	702.3471	1.0000	CN	100	397640.4073	397640.4073	0.0000	0.0000	0.0000	25482.5482	0.0641	699127.0189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@JIAJI3	117671.5629	0.0012	0.0077	2.4985	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0030	0.0000	77700	77700.0000	1.5144	10.7951	5395973.0000	8.1081	603708.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	199603	0.1850	302285.6754	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0624	290.0166	1.0000	CN	100	117671.5629	117671.5629	0.0000	0.0000	0.0000	7339.1477	0.0624	124408.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@EDIFI2	353666.9934	0.0035	0.0077	7.5094	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0088	0.0000	188348	188348.0000	1.8777	13.4485	17599000.0000	32.9445	002351.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	468298	0.2075	879337.9578	GS	connect	availability	0	1.8499	1.6751	0.6751	0.0620	1669.5043	1.0000	CN	100	353666.9934	353666.9934	0.0000	0.0000	0.0000	21935.5051	0.0620	654246.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@GUANG280	-374.3798	-0.0000	0.0077	-0.0000	0.1475	0.1513	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4258	38.2617	12756973.0000	67.9412	002841.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5088	1.4765	0.4765	-0.0604	3776.4429	1.0000	CN	100	-374.3798	374.3798	0.0000	0.0000	0.0000	22.6079	0.0604	-564.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@GANSU6	-616968.9057	-0.0062	0.0077	-0.0000	0.1559	263.5581	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-1738207	-1738207.0000	0.3549	2.5549	32571000.0000	11.5831	000552.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1188	1.0763	0.0763	-0.1706	949.8002	1.0000	CN	100	-616968.9057	616968.9057	0.0000	0.0000	0.0000	105250.4644	0.1706	-690262.0905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@CHINA565	207.2117	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.1812	15.6812	63964075.0000	139.6166	601919.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.0568	11276.8370	1.0000	CN	100	207.2117	207.2117	0.0000	0.0000	0.0000	11.7691	0.0568	180.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@APTME1	-207.3996	-0.0000	0.0077	-0.0000	0.1000	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0448	0.0000	-5	-5.0000	41.4799	297.6602	1075523.0000	44.5617	688617.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	107952	0.1000	4477839.5168	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0989	4620.8995	1.0000	CN	100	-207.3996	207.3996	0.0000	0.0000	0.0000	20.5221	0.0989	-99.6013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@GOERT1	-267.1418	-0.0000	0.0077	-0.0000	0.0500	0.0366	-0.0000	0.0000	0.0000	1.0000	0.1216	0.0000	-80	-80.0000	3.3393	23.8198	190793690.0000	632.5918	002241.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	3640176	0.1775	12155541.3873	GS	connect	availability	0	1.8162	1.6872	0.6872	0.0276	9910.1989	1.0000	CN	100	-267.1418	267.1418	0.0000	0.0000	0.0000	-7.3747	0.0276	-485.1728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@KUAIJ1	253.4938	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.6684	19.1285	7518727.0000	20.0192	601579.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	918450	0.1725	2450750.9321	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0293	524.5453	1.0000	CN	100	253.4938	253.4938	0.0000	0.0000	0.0000	-7.4195	0.0293	136.2595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CSPCI1	-159217.8603	-0.0016	0.0077	-0.0000	0.1875	81.7900	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-22700	-22700.0000	7.0140	50.5494	5221602.0000	36.7402	300765.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1211	2561.4729	1.0000	CN	100	-159217.8603	159217.8603	0.0000	0.0000	0.0000	19273.4329	0.1211	-229216.3741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHENZ332	86682.4270	0.0009	0.0077	1.8405	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	13600	13600.0000	6.3737	45.3371	9726375.0000	61.3799	300917.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	100620	0.1725	641322.4860	GS	connect	availability	0	2.3536	1.9933	0.9933	0.0588	409.3195	1.0000	CN	100	86682.4270	86682.4270	0.0000	0.0000	0.0000	5097.4607	0.0588	204012.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@JIANG69	-684522.0876	-0.0068	0.0077	-0.0000	0.1600	300.0645	-0.0068	-0.0068	0.0000	1.0000	0.0319	0.0000	-532800	-532800.0000	1.2848	9.2402	11398118.0000	14.6601	600461.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	1947911	0.1600	2502605.3005	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0456	907.4098	1.0000	CN	100	-684522.0876	684522.0876	0.0000	0.0000	0.0000	31237.1842	0.0456	-183216.1913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SICCC1	-203.8473	-0.0000	0.0077	-0.0000	0.1600	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.4936	61.3945	6092086.0000	52.0615	688234.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	82671	0.1800	702177.6430	GS	connect	availability	0	1.8278	1.6822	0.6822	-0.0913	2700.8598	1.0000	CN	100	-203.8473	203.8473	0.0000	0.0000	0.0000	18.6148	0.0913	-372.5984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@PUTAI1	-65.3239	-0.0000	0.0077	-0.0000	0.0400	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-26	-26.0000	2.5125	17.8774	29606571.0000	73.6739	603659.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	324603	0.1825	815551.5163	GS	connect	availability	0	1.7573	1.6177	0.6177	-0.0079	4295.6312	1.0000	CN	100	-65.3239	65.3239	0.0000	0.0000	0.0000	0.5140	0.0079	-114.7913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@NANHU3	195883.1710	0.0020	0.0077	4.1592	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	64200	64200.0000	3.0511	21.8191	17494250.0000	53.1317	603093.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	122108	0.1700	372568.5708	GS	connect	availability	0	2.1320	1.8876	0.8876	0.1236	558.4189	1.0000	CN	100	195883.1710	195883.1710	0.0000	0.0000	0.0000	24207.0827	0.1236	417629.9819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@CHANG97	-147.2453	-0.0000	0.0077	-0.0000	0.0575	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-56	-56.0000	2.6294	18.8815	8757984.0000	23.0177	603698.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	117200	0.1075	308163.4570	GS	connect	availability	0	1.0377	1.0447	0.0447	-0.0793	563.7288	1.0000	CN	100	-147.2453	147.2453	0.0000	0.0000	0.0000	11.6740	0.0793	-152.7953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@GUOTA24	173.0325	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.7908	20.0873	90099563.0000	251.9218	601211.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5296	0.7509	-0.2491	0.0683	32322.5801	1.0000	CN	100	173.0325	173.0325	0.0000	0.0000	0.0000	11.8096	0.0683	91.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@NINGB81	-47389.8257	-0.0005	0.0077	-0.0000	0.0800	10.3868	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23775	-23775.0000	1.9933	14.3372	2237794.0000	4.4659	605008.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	1866	0.1525	3719.4286	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.1160	257.5146	0.9994	CN	100	-47389.8257	47389.8257	0.0000	0.0000	0.0000	5498.2989	0.1160	-65423.5819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND94	-747.5223	-0.0000	0.0077	-0.0000	0.1400	0.2867	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-95	-95.0000	7.8687	56.5549	2216421.0000	17.4479	002595.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	189494	0.1175	1491063.0527	GS	connect	availability	0	0.6098	0.8142	-0.1858	0.0015	6294.9246	1.0000	CN	100	-747.5223	747.5223	0.0000	0.0000	0.0000	-1.1101	0.0015	-455.8749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@LONGY5	38787.3334	0.0004	0.0077	0.8236	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	100.0000	5600	5700.0000	6.9263	50.4244	15376196.0000	107.9223	301389.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	522804	0.2225	3621102.3273	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0961	608.7187	1.0000	CN	100	39479.9643	39479.9643	692.6310	692.6310	1.0000	3795.4650	0.0961	95490.5358	1675.2726	66.5871	0.0000	0.0000	NaN	NaN
812	@LANDK3	514037.9927	0.0051	0.0077	10.9145	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	0.0060	-800.0000	98400	97600.0000	5.2240	37.6098	2347850.0000	12.2912	603929.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	114423	0.1650	597741.5573	GS	connect	availability	0	1.4012	1.2976	0.2976	0.1836	445.8339	1.0000	CN	100	509858.8221	509858.8221	-4179.1707	4179.1707	-1.0000	93603.2495	0.1836	714412.2470	-5855.8381	-767.2398	0.0000	0.0000	NaN	NaN
813	@SHAND79	-533121.2717	-0.0053	0.0077	-0.0000	0.2050	299.4243	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-247100	-247100.0000	2.1575	15.5630	23101614.0000	50.0446	002379.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	596485	0.2025	1286923.6817	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0534	1887.8400	1.0000	CN	100	-533121.2717	533121.2717	0.0000	0.0000	0.0000	28474.0162	0.0534	-732913.5919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHANG26	453077.4636	0.0045	0.0077	9.6201	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.0000	2800.0000	125000	127800.0000	3.6246	26.0699	21287899.0000	77.2492	600835.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	300352	0.2075	1088661.7788	GS	connect	availability	0	1.6525	1.5573	0.5573	0.1669	1140.0758	1.0000	CN	100	463226.3988	463226.3988	10148.9352	10148.9352	1.0000	77323.1889	0.1669	765504.3196	16771.6126	1694.0918	0.0000	0.0000	NaN	NaN
815	@WUJIA1	-740104.7016	-0.0074	0.0077	-0.0000	0.0750	152.0763	-0.0074	-0.0074	0.0000	1.0000	0.0074	0.0000	-596083	-596083.0000	1.2416	8.9074	8415266.0000	10.4337	000301.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1491	2790.9206	1.0000	CN	100	-740104.7016	740104.7016	0.0000	0.0000	0.0000	110315.1785	0.1491	-796482.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@GUOGU3	-470.9139	-0.0000	0.0077	-0.0000	0.1275	0.1645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.3925	88.4050	1977064.0000	24.3287	688776.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3398	2.0679	1.0679	-0.0147	550.6868	1.0000	CN	100	-470.9139	470.9139	0.0000	0.0000	0.0000	6.9260	0.0147	-1101.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@HEDYC1	1344745.8485	0.0134	0.0077	28.5528	0.0000	-0.0000	0.0135	0.0086	-0.0049	1.0000	0.0000	-428300.0000	1179600	751300.0000	1.1400	8.1479	233660380.0000	265.0039	002027.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9781	1.0443	0.0443	0.0471	11524.8912	1.0000	CN	100	856483.1773	856483.1773	-488262.6712	488262.6712	-1.0000	40332.7552	0.0471	837759.7335	-477588.8378	-22992.8378	0.0000	0.0000	NaN	NaN
818	@PINGD1	-1345012.9627	-0.0135	0.0077	-0.0000	0.1875	690.9313	-0.0135	-0.0135	0.0000	1.0000	0.0135	0.0000	-1174100	-1174100.0000	1.1456	8.2224	29471430.0000	33.7304	601666.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	47969	0.1875	54951.8157	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1254	1555.8502	1.0000	CN	100	-1345012.9627	1345012.9627	0.0000	0.0000	0.0000	168693.1740	0.1254	-1374663.9762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@YUNNA17	599092.4835	0.0060	0.0077	12.7205	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	400000	400000.0000	1.4977	10.7498	4750231.0000	7.1078	002053.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	0.0092	372.3314	1.0000	CN	100	599092.4835	599092.4835	0.0000	0.0000	0.0000	5520.2735	0.0092	557455.0357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@HUNAN2	-1466417.7072	-0.0147	0.0077	-0.0000	0.2061	828.1485	-0.0147	-0.0147	0.0000	1.0000	0.0147	0.0000	-211462	-211462.0000	6.9347	49.7837	9937039.0000	68.8598	000799.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6737	1.5082	0.5082	-0.1945	1554.7584	1.0000	CN	100	-1466417.7072	1466417.7072	0.0000	0.0000	0.0000	285202.8276	0.1945	-2454408.0519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SAUTO1	-242.5323	-0.0000	0.0077	-0.0000	0.0475	0.0316	-0.0000	0.0000	0.0000	1.0000	0.2458	0.0000	-99	-99.0000	2.4498	17.6217	56067805.0000	137.5254	600104.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	10030560	0.0475	24573079.6528	GS	connect	availability	0	0.8011	0.9236	-0.0764	-0.0042	8790.7987	1.0000	CN	100	-242.5323	242.5323	0.0000	0.0000	0.0000	1.0200	0.0042	-194.2998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@XUZHO2	-119.3564	-0.0000	0.0077	-0.0000	0.5100	0.1668	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.2305	8.8744	98785750.0000	122.0267	000425.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	-0.1381	10557.7625	1.0000	CN	100	-119.3564	119.3564	0.0000	0.0000	0.0000	16.4792	0.1381	-96.7546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ANHUI116	447513.7122	0.0045	0.0077	9.5020	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	363280	363280.0000	1.2319	8.8261	7115984.0000	8.7423	603357.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0555	365.9963	1.0000	CN	100	447513.7122	447513.7122	0.0000	0.0000	0.0000	24857.1344	0.0555	446151.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@CHONG37	-20.8458	-0.0000	0.0077	-0.0000	0.1275	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.2171	1.5620	150738000.0000	32.7737	601005.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	3770767	0.1600	818796.5479	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0587	1263.6750	1.0000	CN	100	-20.8458	20.8458	0.0000	0.0000	0.0000	1.2237	0.0587	-26.2032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@DALIA15	-182.7928	-0.0000	0.0077	-0.0000	0.0550	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0440	0.0000	-86	-86.0000	2.1255	15.2582	18461426.0000	39.2094	600346.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2071658	0.0550	4403304.2525	GS	connect	availability	0	0.9322	1.0130	0.0130	-0.0082	5685.4043	1.0000	CN	100	-182.7928	182.7928	0.0000	0.0000	0.0000	1.4904	0.0082	-170.4023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@HAFEI1	-374481.7755	-0.0037	0.0077	-0.0000	0.1225	125.6822	-0.0037	-0.0037	0.0000	1.0000	0.0121	0.0000	-67242	-67242.0000	5.5692	40.0249	10471829.0000	58.3411	600038.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	149086	0.1325	830284.4945	GS	connect	availability	0	0.9531	1.0200	0.0200	-0.0678	2237.3990	1.0000	CN	100	-374481.7755	374481.7755	0.0000	0.0000	0.0000	25393.3106	0.0678	-356931.5288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@HUAYI4	-18.9304	-0.0000	0.0077	-0.0000	0.1225	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3786	2.7101	92297813.0000	34.8176	300027.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1142	1.8553	0.8553	-0.0395	1050.4519	1.0000	CN	100	-18.9304	18.9304	0.0000	0.0000	0.0000	0.7477	0.0395	-40.0219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA221	10.3004	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2875	9.2688	88128688.0000	113.7005	600528.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9660	0.9945	-0.0055	0.0670	1315.7626	1.0000	CN	100	10.3004	10.3004	0.0000	0.0000	0.0000	0.6904	0.0670	9.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA284	-1163133.8124	-0.0116	0.0077	-0.0000	0.1625	517.8335	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-1289535	-1289535.0000	0.9020	6.4942	82178875.0000	74.2861	000002.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0771	5876.5857	1.0000	CN	100	-1163133.8124	1163133.8124	0.0000	0.0000	0.0000	89655.7973	0.0771	-1628013.7216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@FUJIA9	-299907.9925	-0.0030	0.0077	-0.0000	0.1125	92.4374	-0.0030	-0.0031	-0.0001	1.0000	0.0083	-9100.0000	-177919	-187019.0000	1.6856	12.0932	6935168.0000	11.6740	600388.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	311350	0.1125	524825.0804	GS	connect	availability	5200	0.8550	0.9518	-0.0482	-0.1040	1969.5776	1.0000	CN	100	-315247.3477	315247.3477	-15339.3552	15339.3552	-1.0000	32787.8108	0.1040	-269546.1718	-13115.6201	1595.3945	-9100.0000	-15339.3552	3900.0000	6574.0094
831	@GZRES1	43188.1161	0.0004	0.0077	0.9170	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19200	19200.0000	2.2494	16.1140	3012812.0000	6.7577	603043.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0829	1.0537	0.0537	0.0339	422.1961	1.0000	CN	100	43188.1161	43188.1161	0.0000	0.0000	0.0000	1465.3829	0.0339	46767.0352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@NINGB44	-478385.8824	-0.0048	0.0077	-0.0000	0.1947	255.1455	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-287600	-287600.0000	1.6634	11.9725	8360965.0000	13.9336	603997.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	4514	0.1600	7508.4627	GS	connect	availability	0	1.0357	1.1015	0.1015	-0.1147	1413.1485	1.0000	CN	100	-478385.8824	478385.8824	0.0000	0.0000	0.0000	54893.0249	0.1147	-495484.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@PEAKI2	-294169.2406	-0.0029	0.0077	-0.0000	0.1150	92.6835	-0.0029	-0.0029	0.0000	1.0000	0.0126	0.0000	-14666	-14666.0000	20.0579	143.9865	3186596.0000	63.8661	688536.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	48358	0.1700	969960.1894	GS	connect	availability	0	1.8794	1.7235	0.7235	-0.1463	2557.5843	1.0000	CN	100	-294169.2406	294169.2406	0.0000	0.0000	0.0000	43038.0064	0.1463	-552875.7087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@QINGD8	364937.0494	0.0036	0.0077	7.7487	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0729	0.0000	122800	122800.0000	2.9718	21.3469	9354902.0000	27.7968	600060.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	2453575	0.0500	7291534.3723	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0710	2055.4018	1.0000	CN	100	364937.0494	364937.0494	0.0000	0.0000	0.0000	25901.5168	0.0710	328127.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@QUANT100	-178890.5602	-0.0018	0.0077	-0.0000	0.1750	85.7694	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-4659	-4659.0000	38.3968	274.0652	1686158.0000	64.3241	688027.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	28407	0.1775	1090737.0986	GS	connect	availability	0	1.7523	1.6612	0.6612	-0.0817	2685.6807	1.0000	CN	100	-178890.5602	178890.5602	0.0000	0.0000	0.0000	14620.8909	0.0817	-313474.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG411	-2388172.2618	-0.0239	0.0077	-0.0000	0.1400	916.0113	-0.0239	-0.0239	0.0000	1.0000	0.0601	0.0000	-131291	-131291.0000	18.1899	130.9981	2827841.0000	51.5634	688271.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	198986	0.1775	3619538.6256	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1419	8395.1642	1.0000	CN	100	-2388172.2618	2388172.2618	0.0000	0.0000	0.0000	338938.3234	0.1419	-1756925.3290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@DALIA3	-55.2769	-0.0000	0.0077	-0.0000	0.1550	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8129	5.8503	15932719.0000	12.9745	600125.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.8940	-0.1060	0.0012	742.8765	1.0000	CN	100	-55.2769	55.2769	0.0000	0.0000	0.0000	-0.0664	0.0012	-41.6477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@YUNNA2	174.9672	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0475	0.0000	75	75.0000	2.3329	16.7391	34169028.0000	79.6135	000807.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	2035867	0.0550	4749466.7904	GS	connect	availability	0	1.3740	1.3150	0.3150	0.0728	4692.4235	1.0000	CN	100	174.9672	174.9672	0.0000	0.0000	0.0000	12.7292	0.0728	240.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@ZHEJI344	-331.0041	-0.0000	0.0077	-0.0000	0.0700	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	4.0366	28.7653	3134288.0000	12.5496	688298.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6544	1.5125	0.5125	-0.1286	415.0307	1.0000	CN	100	-331.0041	331.0041	0.0000	0.0000	0.0000	42.5691	0.1286	-547.6045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@GBITS1	697485.4745	0.0070	0.0077	14.8096	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	54.0686	389.2698	1039228.0000	56.3097	603444.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2478	1.2663	0.2663	0.0618	3895.1644	1.0000	CN	100	697485.4745	697485.4745	0.0000	0.0000	0.0000	43097.4646	0.0618	870348.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@HENGD2	138561.8726	0.0014	0.0077	2.9421	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0002	0.0000	61600	61600.0000	2.2494	16.1200	28462161.0000	63.8637	002056.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	7300	0.0250	16420.4817	GS	connect	availability	0	1.5335	1.4814	0.4814	0.0870	1792.9567	1.0000	CN	100	138561.8726	138561.8726	0.0000	0.0000	0.0000	12048.7932	0.0870	212489.5975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@ASRAA1	-100602.4289	-0.0010	0.0077	-0.0000	0.0150	4.1343	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-8200	-8200.0000	12.2686	87.8357	7409719.0000	90.5929	688220.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.0953	3592.3731	1.0000	CN	100	-100602.4289	100602.4289	0.0000	0.0000	0.0000	9586.8355	0.0953	-195857.9396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@GUANG14	1209878.4008	0.0121	0.0077	25.6892	0.0000	-0.0000	0.0121	0.0121	-0.0000	1.0000	0.0232	-100.0000	773999	773899.0000	1.5632	11.2040	6526375.0000	10.1781	000828.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	1481261	0.0525	2315436.6993	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1397	536.2248	1.0000	CN	100	1209722.0856	1209722.0856	-156.3152	156.3152	-1.0000	169017.0037	0.1397	1466703.5923	-189.5213	-21.8397	0.0000	0.0000	NaN	NaN
844	@GUANG217	-270.7051	-0.0000	0.0077	-0.0000	0.1350	0.1001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.3838	24.2585	9001832.0000	30.3960	300482.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6214	1.4903	0.4903	-0.0937	1466.1467	1.0000	CN	100	-270.7051	270.7051	0.0000	0.0000	0.0000	25.3695	0.0937	-438.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SHNCH5	242879.5950	0.0024	0.0077	5.1570	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0071	0.0000	85200	85200.0000	2.8507	20.4061	2034920.0000	5.7800	001872.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	249108	0.1500	710132.0440	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0714	661.8221	1.0000	CN	100	242879.5950	242879.5950	0.0000	0.0000	0.0000	17350.8009	0.0714	135133.1108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@OLYMP120	32087.0730	0.0003	0.0077	0.6813	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0087	0.0000	6800	6800.0000	4.7187	33.4589	65570250.0000	305.3796	603920.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	183401	0.1550	865411.9512	GS	connect	availability	0	2.2085	1.9533	0.9533	0.0830	1904.0198	1.0000	CN	100	32087.0730	32087.0730	0.0000	0.0000	0.0000	2664.7507	0.0830	70864.0922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SHAND103	-1883.1950	-0.0000	0.0077	-0.0000	0.0010	0.0052	-0.0000	0.0000	0.0000	1.0000	0.2683	0.0000	-63	-63.0000	29.8920	215.1905	35076254.0000	1050.6496	300308.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	897320	0.0010	26822675.0304	GS	connect	availability	0	2.4097	2.1133	1.1133	0.0451	29560.0429	1.0000	CN	100	-1883.1950	1883.1950	0.0000	0.0000	0.0000	-84.8762	0.0451	-4537.9149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@GUANG156	-31.2825	-0.0000	0.0077	-0.0000	0.1600	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9201	6.5753	24024571.0000	21.9884	300310.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	1099347	0.2100	1011481.1721	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0239	811.1916	1.0000	CN	100	-31.2825	31.2825	0.0000	0.0000	0.0000	0.7488	0.0239	-76.5149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@STARW6	-50841.5716	-0.0005	0.0077	-0.0000	0.0950	13.2327	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-34200	-34200.0000	1.4866	10.6000	10831774.0000	15.9819	300143.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	32628	0.1875	48504.6433	GS	connect	availability	0	1.7070	1.5099	0.5099	-0.0800	557.0658	1.0000	CN	100	-50841.5716	50841.5716	0.0000	0.0000	0.0000	4065.9143	0.0800	-86788.5622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ARCSO1	201000.0906	0.0020	0.0077	4.2678	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0007	0.0000	29500	29500.0000	6.8136	48.8239	5533117.0000	37.6031	688088.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	9665	0.1600	65853.0805	GS	connect	availability	0	2.2635	1.9849	0.9849	0.0759	1749.3757	1.0000	CN	100	201000.0906	201000.0906	0.0000	0.0000	0.0000	15258.9678	0.0759	454964.2901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@EOPTO1	-2147.9357	-0.0000	0.0077	-0.0000	0.0100	0.0588	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	26.8492	191.3117	41604653.0000	1107.9114	300502.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.0316	26680.4456	1.0000	CN	100	-2147.9357	2147.9357	0.0000	0.0000	0.0000	67.9394	0.0316	-5381.1289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@QINGD16	-244.1746	-0.0000	0.0077	-0.0000	0.1600	0.1070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.4916	17.7585	7673399.0000	18.9677	300183.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	-0.0231	979.7327	1.0000	CN	100	-244.1746	244.1746	0.0000	0.0000	0.0000	5.6336	0.0231	-512.9222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@QINGD45	-418407.3427	-0.0042	0.0077	-0.0000	0.0950	108.9005	-0.0042	-0.0042	-0.0001	1.0000	0.0172	-300.0000	-15700	-16000.0000	26.6501	190.5614	4499867.0000	119.3593	300779.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	48861	0.1175	1302152.9409	GS	connect	availability	200	1.2159	1.2177	0.2177	-0.1759	4806.7285	1.0000	CN	100	-426402.3875	426402.3875	-7995.0448	7995.0448	-1.0000	75016.3228	0.1759	-518442.5818	-9720.7984	1406.5561	-300.0000	-7995.0448	100.0000	2665.0149
854	@SICHU81	1498656.8491	0.0150	0.0077	31.8208	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0052	100.0000	276920	277020.0000	5.4119	38.8723	3596270.0000	19.4587	300470.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	95496	0.0850	516812.5612	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1412	877.8613	1.0000	CN	100	1499198.0367	1499198.0367	541.1877	541.1877	1.0000	211618.8472	0.1412	1976520.0066	713.4936	76.3912	0.0000	0.0000	NaN	NaN
855	@XIANQ1	-226706.3637	-0.0023	0.0077	-0.0000	0.1050	65.2169	-0.0023	-0.0024	-0.0001	1.0000	0.0219	-27600.0000	-246400	-274000.0000	0.9201	6.5806	11812778.0000	10.8203	300140.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	2136989	0.1050	1966189.1455	GS	connect	availability	15800	1.6847	1.5389	0.5389	-0.0922	712.8432	1.0000	CN	100	-252100.4207	252100.4207	-25394.0570	25394.0570	-1.0000	23252.6899	0.0922	-424703.3271	-42780.3351	2342.2418	-27600.0000	-25394.0570	11800.0000	10856.8794
856	@AIERE1	2137587.7646	0.0214	0.0077	45.3871	0.0000	-0.0000	0.0214	0.0214	0.0000	1.0000	0.0151	0.0000	1183117	1183117.0000	1.8067	12.9013	77962688.0000	140.0045	300015.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	837161	0.0800	1512534.3568	GS	connect	availability	0	1.8308	1.5810	0.5810	0.1256	11120.0697	1.0000	CN	100	2137587.7646	2137587.7646	0.0000	0.0000	0.0000	268536.8730	0.1256	3913475.5920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@HANGZ114	99520.8716	0.0010	0.0077	2.1131	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0000	-1400.0000	20700	19300.0000	4.8078	34.5686	5302328.0000	25.5135	688475.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	16059	0.1875	77208.0037	GS	connect	availability	0	1.4638	1.4083	0.4083	0.0358	757.2240	1.0000	CN	100	92789.9914	92789.9914	-6730.8802	6730.8802	-1.0000	3325.5213	0.0358	135830.2942	-9852.9747	-241.2295	0.0000	0.0000	NaN	NaN
858	@QINGH1	3187004.5150	0.0319	0.0077	67.6693	0.0000	-0.0000	0.0319	0.0151	-0.0168	1.0000	0.0000	-607800.0000	1152874	545074.0000	2.7644	19.6826	197561820.0000	541.2615	000792.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0872	1.1204	0.1204	-0.0243	10093.3348	1.0000	CN	100	1506802.3904	1506802.3904	-1680202.1246	1680202.1246	-1.0000	-36557.1516	0.0243	1638228.6817	-1826752.6844	40764.0738	0.0000	0.0000	NaN	NaN
859	@BANKO22	-31.2909	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	0.4983	0.0000	-40	-40.0000	0.7823	5.6189	258600570.0000	202.2564	601988.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	63684381	0.0010	49818518.4023	GS	connect	availability	0	0.1272	0.3431	-0.6569	0.0555	186642.4210	1.0000	CN	100	-31.2909	31.2909	0.0000	0.0000	0.0000	-1.7372	0.0555	-3.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@AMOIS1	-1141499.9919	-0.0114	0.0077	-0.0000	0.1075	336.1952	-0.0114	-0.0114	0.0000	1.0000	0.0429	0.0000	-1168200	-1168200.0000	0.9771	7.0499	14626438.0000	14.3530	600057.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	3219170	0.1075	3145593.6730	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0886	1069.4690	1.0000	CN	100	-1141499.9919	1141499.9919	0.0000	0.0000	0.0000	101132.9419	0.0886	-1096351.3046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@BROSE1	-272951.4556	-0.0027	0.0077	-0.0000	0.1475	110.3023	-0.0027	-0.0027	0.0000	1.0000	0.0343	0.0000	-354600	-354600.0000	0.7697	5.5571	16545102.0000	12.7979	601339.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	4095752	0.1250	3152683.2208	GS	connect	availability	0	0.9376	1.0008	0.0008	-0.0426	669.4854	0.9992	CN	100	-272951.4556	272951.4556	0.0000	0.0000	0.0000	11627.9885	0.0426	-255916.1073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHONG53	133306.1319	0.0013	0.0077	2.8305	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0091	0.0000	46900	46900.0000	2.8423	20.3460	4596223.0000	13.0167	603100.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	318498	0.1350	905282.2263	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0859	671.0008	1.0000	CN	100	133306.1319	133306.1319	0.0000	0.0000	0.0000	11456.4838	0.0859	115686.6200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SHENY9	-35896.3727	-0.0004	0.0077	-0.0000	0.2575	25.3242	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-38376	-38376.0000	0.9354	6.7140	11691934.0000	10.9267	000410.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	933870	0.2325	873528.9132	GS	connect	availability	0	1.0535	1.1379	0.1379	-0.1032	1368.0598	1.0000	CN	100	-35896.3727	35896.3727	0.0000	0.0000	0.0000	3705.3932	0.1032	-37815.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SINOM16	247246.5791	0.0025	0.0077	5.2498	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0000	-300.0000	520900	520600.0000	0.4747	3.3977	96426500.0000	45.6040	601399.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1452	1.2001	0.2001	0.0486	1506.5308	1.0000	CN	100	247104.1833	247104.1833	-142.3958	142.3958	-1.0000	12019.4444	0.0486	282974.9544	-163.0666	-6.9263	0.0000	0.0000	NaN	NaN
865	@GUANG30	-35604.7886	-0.0004	0.0077	-0.0000	0.2449	23.8941	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-123571	-123571.0000	0.2881	2.0662	163681440.0000	47.0753	600518.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1231	2988.4132	1.0000	CN	100	-35604.7886	35604.7886	0.0000	0.0000	0.0000	4382.7774	0.1231	-43663.1261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HEBEI3	-31.9312	-0.0000	0.0077	-0.0000	0.1775	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.8630	6.2133	18434145.0000	15.9429	000937.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	467072	0.1875	403085.4142	GS	connect	availability	0	0.7931	0.8483	-0.1517	-0.0251	853.8511	1.0000	CN	100	-31.9312	31.9312	0.0000	0.0000	0.0000	0.8018	0.0251	-25.3254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@NINGB16	-111.6450	-0.0000	0.0077	-0.0000	0.0875	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-72	-72.0000	1.5506	11.0566	72931813.0000	112.2432	002036.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	411047	0.0875	637379.7778	GS	connect	availability	0	2.2416	1.9988	0.9988	-0.0480	1494.8678	1.0000	CN	100	-111.6450	111.6450	0.0000	0.0000	0.0000	5.3635	0.0480	-250.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHAND125	-229.2531	-0.0000	0.0077	-0.0000	0.1525	0.0958	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.5473	18.0584	12041258.0000	30.2672	603858.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	422588	0.1800	1076440.2115	GS	connect	availability	0	0.9231	0.9777	-0.0223	-0.0320	1352.3399	1.0000	CN	100	-229.2531	229.2531	0.0000	0.0000	0.0000	7.3419	0.0320	-211.6249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@KUNMI5	5.8462	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	14	14.0000	0.4176	3.0050	94162375.0000	39.3861	000560.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	111292	0.1950	46473.6486	GS	connect	availability	0	1.5784	1.4523	0.4523	0.0243	816.4022	1.0000	CN	100	5.8462	5.8462	0.0000	0.0000	0.0000	0.1419	0.0243	9.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@QUECH1	593948.9666	0.0059	0.0077	12.6112	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	0.0000	-1400.0000	206837	205437.0000	2.8716	20.5814	4090656.0000	11.7190	605183.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5333	1.4459	0.4459	0.0932	477.6967	0.9999	CN	100	589928.7548	589928.7548	-4020.2118	4020.2118	-1.0000	54968.9041	0.0932	904561.7405	-6164.3542	-374.5989	0.0000	0.0000	NaN	NaN
871	@SICHU130	-178802.4809	-0.0018	0.0077	-0.0000	0.0364	17.8454	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-4234	-4234.0000	42.2302	302.7214	790381.0000	33.3044	688506.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2205	1.1714	0.1714	-0.1222	15748.8921	1.0000	CN	100	-178802.4809	178802.4809	0.0000	0.0000	0.0000	21851.9319	0.1222	-218219.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CHENG11	-42.3151	-0.0000	0.0077	-0.0000	0.0225	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	2.2271	15.7687	59446786.0000	130.4806	600673.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0518	3753.4607	1.0000	CN	100	-42.3151	42.3151	0.0000	0.0000	0.0000	2.1906	0.0518	-40.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHINA1906	-618639.7603	-0.0062	0.0077	-0.0000	0.0300	50.8471	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-485200	-485200.0000	1.2750	9.1552	63873219.0000	81.3970	601985.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3341	0.4892	-0.5108	-0.0478	11538.8312	1.0000	CN	100	-618639.7603	618639.7603	0.0000	0.0000	0.0000	29591.6948	0.0478	-206713.9668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CICTM1	-49.0298	-0.0000	0.0077	-0.0000	0.1300	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.8755	6.3487	92275125.0000	81.5438	688387.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3685	1.4020	0.4020	-0.0604	1197.2902	1.0000	CN	100	-49.0298	49.0298	0.0000	0.0000	0.0000	2.9604	0.0604	-67.0992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HANGZ7	-417783.3591	-0.0042	0.0077	-0.0000	0.0425	48.6460	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-111000	-111000.0000	3.7638	27.0034	46256012.0000	173.8634	600460.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3872	1.3702	0.3702	-0.1001	4321.6473	1.0000	CN	100	-417783.3591	417783.3591	0.0000	0.0000	0.0000	41802.9209	0.1001	-579566.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SANJI6	274970.9221	0.0027	0.0077	5.8384	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	181400	181400.0000	1.5158	10.8612	9564141.0000	14.4592	601116.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	574928	0.1775	871491.0823	GS	connect	availability	0	1.3988	1.2503	0.2503	0.1003	273.9612	1.0000	CN	100	274970.9221	274970.9221	0.0000	0.0000	0.0000	27568.7638	0.1003	384627.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SFRIE2	44136.5739	0.0004	0.0077	0.9371	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	31900	31900.0000	1.3836	9.9490	16908637.0000	23.4158	600827.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.0397	0.0397	0.0802	1043.3547	1.0000	CN	100	44136.5739	44136.5739	0.0000	0.0000	0.0000	3538.9435	0.0802	48336.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHENZ378	-173033.0414	-0.0017	0.0077	-0.0000	0.1800	85.3314	-0.0017	-0.0022	-0.0004	1.0000	0.0026	-6100.0000	-13800	-19900.0000	12.5386	90.7391	6998586.0000	88.3947	301308.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	7306	0.1925	91607.2029	GS	connect	availability	3500	2.0373	1.8248	0.8248	-0.1346	5255.5058	1.0000	CN	100	-249518.6611	249518.6611	-76485.6197	76485.6197	-1.0000	33596.2344	0.1346	-508355.0866	-155827.4386	10298.3432	-6100.0000	-76485.6197	2600.0000	32600.4281
879	@SHENZ54	-2476995.6364	-0.0248	0.0077	-0.0000	0.1023	693.9048	-0.0248	-0.0261	-0.0013	1.0000	0.0381	-247200.0000	-2648100	-2895300.0000	0.9354	6.6717	145192380.0000	134.8348	002340.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	1424872	0.1625	1332805.3044	GS	connect	availability	141300	1.4849	1.3858	0.3858	-0.1179	4409.7417	1.0000	CN	100	-2708223.0528	2708223.0528	-231227.4164	231227.4164	-1.0000	319312.8507	0.1179	-4021556.6100	-343359.5116	27262.8525	-247200.0000	-231227.4164	105900.0000	99057.3762
880	@SICHU20	-256261.9417	-0.0026	0.0077	-0.0000	0.0725	50.9013	-0.0026	-0.0026	0.0000	1.0000	0.0232	0.0000	-118700	-118700.0000	2.1589	15.4767	15571563.0000	33.5453	600674.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	956757	0.1300	2065546.8120	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.1005	4209.5239	1.0000	CN	100	-256261.9417	256261.9417	0.0000	0.0000	0.0000	25754.4292	0.1005	-14218.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SJINJ2	45939.7073	0.0005	0.0077	0.9754	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	3.1040	22.2535	5341477.0000	16.5455	600754.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.2243	0.2243	0.0990	1329.6653	1.0000	CN	100	45939.7073	45939.7073	0.0000	0.0000	0.0000	4550.1018	0.0990	60903.4573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SPUDO1	-1063863.1275	-0.0106	0.0077	-0.0000	0.0005	1.4573	-0.0106	-0.0106	0.0000	1.0000	0.6100	0.0000	-546710	-546710.0000	1.9459	13.9621	89510438.0000	173.9586	600000.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	30790002	0.0005	59915399.0681	GS	connect	availability	0	0.6554	0.7139	-0.2861	-0.0441	35928.3855	1.0000	CN	100	-1063863.1275	1063863.1275	0.0000	0.0000	0.0000	46907.6060	0.0441	-697281.3610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SUZHO56	-124.9854	-0.0000	0.0077	-0.0000	0.1575	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9058	27.9640	2582012.0000	10.0503	688001.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	10806	0.1575	42205.9973	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0612	591.4482	1.0000	CN	100	-124.9854	124.9854	0.0000	0.0000	0.0000	7.6502	0.0612	-294.3153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@WESTE190	-681.7279	-0.0000	0.0077	-0.0000	0.1100	0.2055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	7.6599	55.3987	12548758.0000	96.7658	688122.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	242118	0.1625	1854591.0110	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0282	3334.1490	1.0000	CN	100	-681.7279	681.7279	0.0000	0.0000	0.0000	19.2044	0.0282	-987.0814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@WGTEC1	-228542.6159	-0.0023	0.0077	-0.0000	0.1767	110.6099	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-49936	-49936.0000	4.5767	32.9360	29488340.0000	135.1895	603773.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	20437	0.2100	93534.2326	GS	connect	availability	0	1.7348	1.6467	0.6467	-0.1430	971.7076	1.0000	CN	100	-228542.6159	228542.6159	0.0000	0.0000	0.0000	32680.6069	0.1430	-396473.8426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@GUANG131	-266458.3483	-0.0027	0.0077	-0.0000	0.2300	167.9053	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-135477	-135477.0000	1.9668	14.1858	134332570.0000	265.2508	002465.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.1172	3660.9833	1.0000	CN	100	-266458.3483	266458.3483	0.0000	0.0000	0.0000	31222.4707	0.1172	-395447.9101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHANX5	-863073.8731	-0.0086	0.0077	-0.0000	0.1475	348.7764	-0.0086	-0.0086	0.0000	1.0000	0.0086	800.0000	-144500	-143700.0000	5.9728	42.7936	65993500.0000	393.0986	000831.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.0937	3929.8644	1.0000	CN	100	-858295.6094	858295.6094	4778.2637	4778.2637	1.0000	80432.4664	0.0937	-914793.0479	5092.7936	-447.7799	0.0000	0.0000	NaN	NaN
888	@JIANG33	638933.0425	0.0064	0.0077	13.5664	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0739	0.0000	191100	191100.0000	3.3434	24.0228	31764555.0000	106.2155	600362.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	2210996	0.0850	7392351.6546	GS	connect	availability	0	1.3139	1.2739	0.2739	0.0967	2914.1629	1.0000	CN	100	638933.0425	638933.0425	0.0000	0.0000	0.0000	61811.6812	0.0967	839462.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SAILU1	-264601.4755	-0.0026	0.0077	-0.0000	0.1025	74.3059	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-145000	-145000.0000	1.8248	13.1034	18023180.0000	32.8728	601058.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	147613	0.1775	269369.7766	GS	connect	availability	0	0.8797	0.9812	-0.0188	-0.0575	5040.2096	1.0000	CN	100	-264601.4755	264601.4755	0.0000	0.0000	0.0000	15205.6888	0.0575	-232781.6657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ88	-150645.8730	-0.0015	0.0077	-0.0000	0.1775	73.2593	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-487509	-487509.0000	0.3090	2.2159	42891399.0000	13.2295	300197.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1342	687.2333	1.0000	CN	100	-150645.8730	150645.8730	0.0000	0.0000	0.0000	20223.5440	0.1342	-274890.4639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@BEIJI357	201654.4673	0.0020	0.0077	4.2817	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0019	-300.0000	21100	20800.0000	9.5571	65.8946	8817719.0000	80.8775	688621.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	19658	0.1400	187873.1525	GS	connect	availability	0	2.0110	1.8256	0.8256	0.0119	1070.3934	1.0000	CN	100	198787.3422	198787.3422	-2867.1251	2867.1251	-1.0000	2372.6798	0.0119	399755.4181	-5765.7031	-34.2213	0.0000	0.0000	NaN	NaN
892	@ZHEJI148	-583673.3479	-0.0058	0.0077	-0.0000	0.0886	141.7140	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-803300	-803300.0000	0.7266	5.2258	32772856.0000	23.8390	600023.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4953	0.6067	-0.3933	-0.0736	3020.2405	1.0000	CN	100	-583673.3479	583673.3479	0.0000	0.0000	0.0000	42935.5650	0.0736	-289069.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SHENN1	578.3942	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0781	0.0000	30	30.0000	19.2798	137.8234	13842379.0000	265.5555	002916.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	404954	0.0850	7807435.2326	GS	connect	availability	0	1.8505	1.6920	0.6920	0.0468	12854.6343	1.0000	CN	100	578.3942	578.3942	0.0000	0.0000	0.0000	27.0719	0.0468	1070.3207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SHENZ73	-81476.7249	-0.0008	0.0077	-0.0000	0.1629	36.3588	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-323395	-323395.0000	0.2519	1.8079	54970063.0000	13.8332	002482.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	50170	0.2025	12639.9211	GS	connect	availability	0	1.2491	1.1703	0.1703	-0.1059	595.3653	1.0000	CN	100	-81476.7249	81476.7249	0.0000	0.0000	0.0000	8627.5471	0.1059	-101775.0148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JIANG60	-56922.8416	-0.0006	0.0077	-0.0000	0.1325	20.6638	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-13700	-13700.0000	4.1550	29.6686	55470375.0000	229.0760	002074.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5250	1.4551	0.4551	-0.0564	4876.0329	1.0000	CN	100	-56922.8416	56922.8416	0.0000	0.0000	0.0000	3211.9750	0.0564	-86805.2621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@IRAYT1	-997079.9394	-0.0100	0.0077	-0.0000	0.1250	341.4657	-0.0100	-0.0107	-0.0007	1.0000	0.0395	-9900.0000	-76612	-86512.0000	13.0147	91.9457	3461086.0000	44.2961	688301.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	227163	0.1750	2956451.6039	GS	connect	availability	5700	1.1991	1.1948	0.1948	-0.2191	1876.1588	1.0000	CN	100	-1125925.1778	1125925.1778	-128845.2383	128845.2383	-1.0000	246692.3519	0.2191	-1350070.5534	-154495.3125	28230.2372	-9900.0000	-128845.2383	4200.0000	54661.6163
897	@BEIJI94	-211384.8111	-0.0021	0.0077	-0.0000	0.1825	105.6924	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-92318	-92318.0000	2.2897	16.4212	22513032.0000	51.4589	002439.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1148	2135.8255	1.0000	CN	100	-211384.8111	211384.8111	0.0000	0.0000	0.0000	24261.9165	0.1148	-359007.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHIND9	-71659.5942	-0.0007	0.0077	-0.0000	0.1844	36.2080	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-48249	-48249.0000	1.4852	10.6754	16278801.0000	24.1896	002539.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1482	1.1764	0.1764	-0.0513	1793.7158	1.0000	CN	100	-71659.5942	71659.5942	0.0000	0.0000	0.0000	3678.9096	0.0513	-82276.3790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SYUYU1	-8006.1604	-0.0001	0.0077	-0.0000	0.1875	4.1128	-0.0001	0.0000	0.0001	1.0000	0.0001	9900.0000	-9934	-34.0000	0.8059	5.7668	10727829.0000	8.6113	600655.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0660	2010.0378	1.0000	CN	100	-27.4018	27.4018	7978.7586	7978.7586	1.0000	1.8077	0.0660	-26.7437	7787.1231	-526.3496	0.0000	0.0000	NaN	NaN
900	@HUNAN27	-50214.7748	-0.0005	0.0077	-0.0000	0.1200	16.5090	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-25316	-25316.0000	1.9835	14.2136	18054547.0000	35.7201	002096.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0053	0.0053	-0.0647	910.3621	1.0000	CN	100	-50214.7748	50214.7748	0.0000	0.0000	0.0000	3246.7069	0.0647	-45821.1331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@CHONG6	-241731.3395	-0.0024	0.0077	-0.0000	0.1655	109.5967	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-72300	-72300.0000	3.3434	23.8863	14379918.0000	47.8109	600129.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3601	1.2828	0.2828	-0.1069	1340.5936	1.0000	CN	100	-241731.3395	241731.3395	0.0000	0.0000	0.0000	25846.6940	0.1069	-328772.3838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HUBEI6	-161.1328	-0.0000	0.0077	-0.0000	0.0650	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-47	-47.0000	3.4284	24.6712	14432426.0000	49.5623	600141.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	521861	0.1075	1789125.9295	GS	connect	availability	0	1.3079	1.2807	0.2807	-0.0031	2420.7075	1.0000	CN	100	-161.1328	161.1328	0.0000	0.0000	0.0000	0.4981	0.0031	-210.7473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@NSFOC1	-319937.5670	-0.0032	0.0077	-0.0000	0.1899	166.4430	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-283415	-283415.0000	1.1289	8.0692	15651801.0000	17.5799	300369.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	624057	0.2075	704476.7506	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.0986	902.3122	1.0000	CN	100	-319937.5670	319937.5670	0.0000	0.0000	0.0000	31540.2932	0.0986	-675558.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHAND166	94375.8455	0.0009	0.0077	2.0039	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	74100	74100.0000	1.2736	9.1700	6965699.0000	8.8911	601019.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	14132	0.1700	17998.9129	GS	connect	availability	0	0.4905	0.7188	-0.2812	0.0760	531.5869	1.0000	CN	100	94375.8455	94375.8455	0.0000	0.0000	0.0000	7170.5957	0.0760	46294.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG266	532.6132	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	6.6577	47.8630	11594571.0000	77.2460	300660.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3304	2.0319	1.0319	0.0728	1488.4428	1.0000	CN	100	532.6132	532.6132	0.0000	0.0000	0.0000	38.7596	0.0728	1241.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@SHAND118	-167938.5204	-0.0017	0.0077	-0.0000	0.1225	56.3629	-0.0017	-0.0020	-0.0003	1.0000	0.0067	-9900.0000	-31200	-41100.0000	5.3826	38.5201	4600676.0000	24.6678	603026.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	93911	0.1325	505489.5638	GS	connect	availability	5700	1.6042	1.4977	0.4977	-0.1395	687.3013	1.0000	CN	100	-221226.7048	221226.7048	-53288.1844	53288.1844	-1.0000	30852.4313	0.1395	-354890.1947	-85484.4995	7431.6075	-9900.0000	-53288.1844	4200.0000	22607.1085
907	@BANKO586	-196.6650	-0.0000	0.0077	-0.0000	0.0050	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0533	0.0000	-87	-87.0000	2.2605	16.2608	36964602.0000	83.6661	600926.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2358555	0.0525	5331553.3743	GS	connect	availability	0	0.4749	0.5905	-0.4095	0.0421	11306.6799	1.0000	CN	100	-196.6650	196.6650	0.0000	0.0000	0.0000	-8.2712	0.0421	-93.3894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@BEIJI39	-645640.4062	-0.0065	0.0077	-0.0000	0.0775	137.0880	-0.0065	-0.0065	0.0000	1.0000	0.0272	100.0000	-301000	-300900.0000	2.1450	15.3105	91519188.0000	195.0397	600588.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	968558	0.1775	2077542.1281	GS	connect	availability	0	1.8406	1.6768	0.6768	-0.0714	4544.2338	1.0000	CN	100	-645425.9077	645425.9077	214.4985	214.4985	1.0000	46078.3484	0.0714	-1187941.5644	394.7961	-15.3135	0.0000	0.0000	NaN	NaN
909	@SICHU53	-487595.0232	-0.0049	0.0077	-0.0000	0.0625	83.4923	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-78000	-78000.0000	6.2512	44.2833	84014188.0000	517.8621	002466.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6328	1.4960	0.4960	-0.0958	6648.2428	1.0000	CN	100	-487595.0232	487595.0232	0.0000	0.0000	0.0000	46693.1526	0.0958	-796140.9788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SUZHO49	-225.5505	-0.0000	0.0077	-0.0000	0.1800	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0240	0.0000	-40	-40.0000	5.6388	40.4715	18756172.0000	105.6611	603283.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	424869	0.1500	2395735.1336	GS	connect	availability	0	2.0110	1.8354	0.8354	-0.0593	1570.9073	1.0000	CN	100	-225.5505	225.5505	0.0000	0.0000	0.0000	13.3749	0.0593	-453.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHENZ234	-271114.9554	-0.0027	0.0077	-0.0000	0.1775	131.8436	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-28800	-28800.0000	9.4137	66.7122	39634364.0000	368.0432	002851.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	94464	0.1775	889257.0537	GS	connect	availability	0	1.5699	1.5187	0.5187	-0.1092	5155.8266	1.0000	CN	100	-271114.9554	271114.9554	0.0000	0.0000	0.0000	29613.4844	0.1092	-425620.8862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@COSCO13	-167284.7403	-0.0017	0.0077	-0.0000	0.0975	44.6856	-0.0017	-0.0018	-0.0001	1.0000	0.0098	-12000.0000	-81700	-93700.0000	2.0475	14.6733	10934012.0000	22.3321	600641.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	396010	0.1325	810849.8166	GS	connect	availability	6900	1.4472	1.3600	0.3600	-0.0915	1295.7469	1.0000	CN	100	-191855.3264	191855.3264	-24570.5861	24570.5861	-1.0000	17563.4735	0.0915	-277649.3053	-35558.0754	2249.3242	-12000.0000	-24570.5861	5100.0000	10442.4991
913	@GIGAD1	-1264.1839	-0.0000	0.0077	-0.0000	0.1125	0.3896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	16.4180	117.9006	12798172.0000	210.0320	603986.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5794	1.5015	0.5015	-0.0131	10902.0256	1.0000	CN	100	-1264.1839	1264.1839	0.0000	0.0000	0.0000	16.5070	0.0131	-1996.6904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@JIANG20	-48459.0033	-0.0005	0.0077	-0.0000	0.1050	13.9403	-0.0005	-0.0005	-0.0000	1.0000	0.0074	-2400.0000	-47560	-49960.0000	1.0189	7.2863	16065415.0000	16.2937	000936.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	676630	0.1075	689420.0036	GS	connect	availability	1400	1.9067	1.6790	0.6790	-0.0571	550.6841	1.0000	CN	100	-50904.3693	50904.3693	-2445.3660	2445.3660	-1.0000	2904.4540	0.0571	-97058.4106	-4662.5337	139.5254	-2400.0000	-2445.3660	1000.0000	1018.9025
915	@TIANJ24	-51488.0939	-0.0005	0.0077	-0.0000	0.0925	13.0484	-0.0005	-0.0005	0.0000	1.0000	0.0156	0.0000	-42082	-42082.0000	1.2235	8.7833	12108700.0000	14.8039	000537.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	1229669	0.0675	1504522.4324	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.0924	783.8429	1.0000	CN	100	-51488.0939	51488.0939	0.0000	0.0000	0.0000	4756.9340	0.0924	-53475.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BEIJI168	-68459.2550	-0.0007	0.0077	-0.0000	0.2050	38.4497	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-19100	-19100.0000	3.5843	25.5711	24473125.0000	87.1085	300364.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0748	2611.1296	1.0000	CN	100	-68459.2550	68459.2550	0.0000	0.0000	0.0000	5121.4336	0.0748	-165865.6508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HOSHI7	-563149.9339	-0.0056	0.0077	-0.0000	0.2116	326.4330	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-74085	-74085.0000	7.6014	54.1308	8481457.0000	63.9052	603260.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	18688	0.2275	142055.0174	GS	connect	availability	0	0.9834	1.0499	0.0499	-0.1515	4852.6729	1.0000	CN	100	-563149.9339	563149.9339	0.0000	0.0000	0.0000	85299.8044	0.1515	-553807.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHAND80	-153038.8821	-0.0015	0.0077	-0.0000	0.1150	48.2177	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-172600	-172600.0000	0.8867	6.3538	13310329.0000	11.7718	002382.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3307	1.2876	0.2876	-0.1027	687.6018	1.0000	CN	100	-153038.8821	153038.8821	0.0000	0.0000	0.0000	15717.3451	0.1027	-203648.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@ANHUI7	-49.4836	-0.0000	0.0077	-0.0000	0.1725	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.9897	7.1057	21141825.0000	20.9108	000543.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5312	0.6432	-0.3568	-0.0978	1009.5527	1.0000	CN	100	-49.4836	49.4836	0.0000	0.0000	0.0000	4.8390	0.0978	-26.2861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@FARAS1	-227.3711	-0.0000	0.0077	-0.0000	0.1125	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	2.3440	16.8433	29723770.0000	69.6872	688567.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2312	1.9573	0.9573	-0.0667	2148.4882	1.0000	CN	100	-227.3711	227.3711	0.0000	0.0000	0.0000	15.1594	0.0667	-507.2997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@HANGZ56	-64366.2367	-0.0006	0.0077	-0.0000	0.0500	8.8173	-0.0006	-0.0006	0.0000	1.0000	0.0432	0.0000	-10500	-10500.0000	6.1301	44.0978	11347024.0000	69.6499	300604.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	693906	0.0500	4253725.5088	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0723	3632.9401	1.0000	CN	100	-64366.2367	64366.2367	0.0000	0.0000	0.0000	4653.8796	0.0723	-123199.4100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@MGITE1	-68395.6384	-0.0007	0.0077	-0.0000	0.1275	23.8916	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6800	-6800.0000	10.0582	71.1333	5310508.0000	52.5812	688114.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	128658	0.1975	1294065.5951	GS	connect	availability	0	1.4704	1.3836	0.3836	-0.1358	2220.3795	1.0000	CN	100	-68395.6384	68395.6384	0.0000	0.0000	0.0000	9287.2475	0.1358	-100570.2642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@SINOB12	147855.2772	0.0015	0.0077	3.1394	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.0002	1200.0000	14700	15900.0000	10.0582	71.8437	1439139.0000	14.3917	301047.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	1670	0.1550	16797.1641	GS	connect	availability	0	1.3602	1.3689	0.3689	0.0797	562.7845	1.0000	CN	100	159925.0957	159925.0957	12069.8185	12069.8185	1.0000	12747.2355	0.0797	217530.3807	16417.3872	962.0555	0.0000	0.0000	NaN	NaN
924	@WESTE169	-115347.1998	-0.0012	0.0077	-0.0000	0.1600	50.5632	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-42431	-42431.0000	2.7185	19.5565	23292704.0000	63.4063	601069.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0683	941.0774	1.0000	CN	100	-115347.1998	115347.1998	0.0000	0.0000	0.0000	7881.9716	0.0683	-89804.0195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ZHEJI35	-25014.0568	-0.0003	0.0077	-0.0000	0.1550	10.6224	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18300	-18300.0000	1.3669	9.8228	7285828.0000	9.9618	600059.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	174110	0.1550	237988.9308	GS	connect	availability	0	0.8208	0.9127	-0.0873	-0.1023	760.0458	1.0000	CN	100	-25014.0568	25014.0568	0.0000	0.0000	0.0000	2558.0642	0.1023	-20530.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@KBCCO2	-147824.9094	-0.0015	0.0077	-0.0000	0.1750	70.8750	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-39627	-39627.0000	3.7304	26.5616	4954524.0000	18.3180	688598.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	221417	0.1750	825975.9247	GS	connect	availability	0	2.4119	2.0889	1.0889	-0.0799	761.5925	1.0000	CN	100	-147824.9094	147824.9094	0.0000	0.0000	0.0000	11804.8205	0.0799	-356538.3374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@XINFE1	-118393.2785	-0.0012	0.0077	-0.0000	0.1500	48.6548	-0.0012	-0.0012	0.0000	1.0000	0.0014	0.0000	-66868	-66868.0000	1.7706	12.6310	14068821.0000	24.7353	603225.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	11855	0.1500	20989.8953	GS	connect	availability	0	1.3687	1.2953	0.2953	-0.0585	1970.6206	1.0000	CN	100	-118393.2785	118393.2785	0.0000	0.0000	0.0000	6931.6349	0.0585	-162045.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@MILKY5	-441485.9149	-0.0044	0.0077	-0.0000	0.2100	254.0056	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-57490	-57490.0000	7.6794	55.1923	1239000.0000	9.5186	603713.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	107110	0.1850	822535.3339	GS	connect	availability	0	1.6089	1.4421	0.4421	-0.1418	1214.3140	1.0000	CN	100	-441485.9149	441485.9149	0.0000	0.0000	0.0000	62611.2939	0.1418	-710316.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SINOC19	-146224.8162	-0.0015	0.0077	-0.0000	0.1500	60.0924	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-16053	-16053.0000	9.1089	65.7681	5497067.0000	50.3232	688520.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	350561	0.1575	3193217.3288	GS	connect	availability	0	1.6752	1.5907	0.5907	-0.1908	1582.0384	1.0000	CN	100	-146224.8162	146224.8162	0.0000	0.0000	0.0000	27896.8985	0.1908	-244959.1055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@NAVIN2	-1704742.8369	-0.0170	0.0077	-0.0000	0.0600	280.2317	-0.0171	-0.0174	-0.0003	1.0000	0.0331	-49500.0000	-1434100	-1483600.0000	1.1887	8.5353	26163266.0000	31.0837	002405.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	1348212	0.0875	1602646.0844	GS	connect	availability	28300	1.8430	1.6807	0.6807	-0.1314	2650.2603	1.0000	CN	100	-1763584.4591	1763584.4591	-58841.6222	58841.6222	-1.0000	231768.2726	0.1314	-3250352.5573	-108447.3251	7732.8994	-49500.0000	-58841.6222	21200.0000	25200.8564
931	@BEIJI84	-184172.8770	-0.0018	0.0077	-0.0000	0.0005	0.2523	-0.0018	0.0000	0.0018	1.0000	0.3696	4000.0000	-4050	-50.0000	45.4748	327.3958	4722422.0000	215.2085	002371.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	808499	0.0010	36766317.7431	GS	connect	availability	0	0.8319	0.9765	-0.0235	-0.0095	18704.4143	1.0000	CN	100	-2273.7392	2273.7392	181899.1378	181899.1378	1.0000	21.6965	0.0095	-1891.4363	151314.9012	-1735.7240	0.0000	0.0000	NaN	NaN
932	@BAODI4	-5219.7876	-0.0001	0.0077	-0.0000	0.1025	1.4658	-0.0001	0.0000	0.0001	1.0000	0.0001	2000.0000	-2000	0.0000	2.6099	18.8028	29283833.0000	76.6429	300446.ZK	SHE	CHN	CN	True	0	2025-08-12	2025-08-12	895	0.1025	2335.8550	GS	connect	availability	0	1.6037	1.4993	0.4993	-0.1165	1522.4371	1.0000	CN	100	0.0000	0.0000	5219.7876	5219.7876	1.0000	-0.0000	0.1165	0.0000	8371.2179	-608.0707	0.0000	0.0000	NaN	NaN
933	@DOFLU1	-221619.6734	-0.0022	0.0077	-0.0000	0.1225	74.3792	-0.0022	-0.0022	0.0000	1.0000	0.0225	0.0000	-124000	-124000.0000	1.7873	12.7463	42120282.0000	74.7303	002407.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	1132979	0.1075	2024922.8704	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0989	2127.6071	1.0000	CN	100	-221619.6734	221619.6734	0.0000	0.0000	0.0000	21912.2753	0.0989	-352377.4106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@KINGS98	-198868.5751	-0.0020	0.0077	-0.0000	0.1291	70.3646	-0.0020	-0.0020	0.0000	1.0000	0.0024	0.0000	-12685	-12685.0000	15.6775	112.7061	3760433.0000	58.9939	688037.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2307	0.1400	36167.8993	GS	connect	availability	0	1.6323	1.5490	0.5490	-0.1173	2271.9782	1.0000	CN	100	-198868.5751	198868.5751	0.0000	0.0000	0.0000	23324.7135	0.1173	-324618.6746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SHANX8	-96.5619	-0.0000	0.0077	-0.0000	0.5100	0.1349	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0273	7.3311	52709481.0000	53.7873	000983.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0672	2507.6852	1.0000	CN	100	-96.5619	96.5619	0.0000	0.0000	0.0000	6.4876	0.0672	-96.0912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@YUNNA31	-253744.1105	-0.0025	0.0077	-0.0000	0.1600	111.2303	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-57470	-57470.0000	4.4152	31.0597	30252016.0000	130.7896	002812.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.1257	3761.6728	1.0000	CN	100	-253744.1105	253744.1105	0.0000	0.0000	0.0000	31903.2051	0.1257	-407689.2828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@GUANG164	-72.9239	-0.0000	0.0077	-0.0000	0.5100	0.1019	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.8048	19.7625	76779188.0000	211.2063	002709.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8477	1.6547	0.6547	-0.0763	5369.2856	1.0000	CN	100	-72.9239	72.9239	0.0000	0.0000	0.0000	5.5632	0.0763	-134.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SHAAN3	-29234.0073	-0.0003	0.0077	-0.0000	0.1600	12.8149	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-46985	-46985.0000	0.6222	4.4496	17430852.0000	10.7960	600217.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2191	1.2131	0.2131	-0.1282	701.3452	1.0000	CN	100	-29234.0073	29234.0073	0.0000	0.0000	0.0000	3746.3391	0.1282	-35639.1505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@JIANG86	-270603.7866	-0.0027	0.0077	-0.0000	0.1765	130.8621	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-27900	-27900.0000	9.6991	69.4645	5197762.0000	50.2575	002304.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	225057	0.1775	2182841.4479	GS	connect	availability	0	1.0494	1.0583	0.0583	-0.0697	5698.3297	1.0000	CN	100	-270603.7866	270603.7866	0.0000	0.0000	0.0000	18848.8020	0.0697	-283962.0971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SEARA3	-115274.9736	-0.0012	0.0077	-0.0000	0.1600	50.5315	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-77038	-77038.0000	1.4963	10.7291	15320016.0000	22.8794	000503.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	2686	0.1700	4019.1669	GS	connect	availability	0	1.5298	1.4306	0.4306	-0.1096	1115.9179	1.0000	CN	100	-115274.9736	115274.9736	0.0000	0.0000	0.0000	12633.1140	0.1096	-176348.9379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@BEIJI67	-27500.3433	-0.0003	0.0077	-0.0000	0.1450	10.9248	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6400	-6400.0000	4.2969	30.8503	17094883.0000	73.4086	002151.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.1012	2333.0565	1.0000	CN	100	-27500.3433	27500.3433	0.0000	0.0000	0.0000	2782.9123	0.1012	-35803.0662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BLACK1386	-15915.7583	-0.0002	0.0077	-0.0000	0.1425	6.2137	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11800	-11800.0000	1.3488	9.6546	21911946.0000	29.4467	002387.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	544417	0.2075	734305.8784	GS	connect	availability	0	1.9408	1.7902	0.7902	-0.0252	1130.2760	1.0000	CN	100	-15915.7583	15915.7583	0.0000	0.0000	0.0000	400.4649	0.0252	-30889.8508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@FUJIA70	-120885.2586	-0.0012	0.0077	-0.0000	0.0700	23.1835	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-44400	-44400.0000	2.7226	19.4851	3182950.0000	8.6329	603826.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	185566	0.1650	505229.5923	GS	connect	availability	0	1.1898	1.2042	0.2042	-0.1251	1783.8744	1.0000	CN	100	-120885.2586	120885.2586	0.0000	0.0000	0.0000	15123.1227	0.1251	-143829.6635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@NINGB87	-220108.0056	-0.0022	0.0077	-0.0000	0.1775	107.0388	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-15000	-15000.0000	14.6739	106.0635	6138445.0000	90.6246	300953.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	1.9634	0.9634	-0.0422	2545.5892	1.0000	CN	100	-220108.0056	220108.0056	0.0000	0.0000	0.0000	9297.3606	0.0422	-493484.3922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@HUNAN61	-120814.7921	-0.0012	0.0077	-0.0000	0.1450	47.9949	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-75409	-75409.0000	1.6021	11.4698	8606520.0000	13.7406	300592.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	20664	0.1625	33106.3515	GS	connect	availability	0	1.7748	1.6432	0.6432	-0.1157	498.8356	1.0000	CN	100	-120814.7921	120814.7921	0.0000	0.0000	0.0000	13977.4679	0.1157	-214419.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@YIPIN1	-155343.6735	-0.0016	0.0077	-0.0000	0.1565	66.5892	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-16400	-16400.0000	9.4722	68.1588	8193359.0000	77.7330	300723.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	160706	0.1600	1522235.3896	GS	connect	availability	0	1.7172	1.5341	0.5341	-0.0821	2310.3970	1.0000	CN	100	-155343.6735	155343.6735	0.0000	0.0000	0.0000	12758.8124	0.0821	-266752.9764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@EASTM25	36109.8011	0.0004	0.0077	0.7667	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0968	0.0000	10900	10900.0000	3.3128	23.7520	464960750.0000	1537.2271	300059.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	2920481	0.0875	9675044.7620	GS	connect	availability	0	2.3219	2.0034	1.0034	0.1528	52356.0235	1.0000	CN	100	36109.8011	36109.8011	0.0000	0.0000	0.0000	5518.5494	0.1528	83843.0599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@FAWCA1	-470193.0231	-0.0047	0.0077	-0.0000	0.0475	61.1895	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-475100	-475100.0000	0.9897	7.0817	16008262.0000	15.7799	000800.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	1.0655	0.0655	-0.1105	1071.4995	1.0000	CN	100	-470193.0231	470193.0231	0.0000	0.0000	0.0000	51972.3829	0.1105	-461805.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG49	-78.7617	-0.0000	0.0077	-0.0000	0.2600	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-88	-88.0000	0.8950	6.4101	9041211.0000	8.0670	000531.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	765939	0.2600	685530.4516	GS	connect	availability	0	1.1874	1.1018	0.1018	-0.1635	391.4714	1.0000	CN	100	-78.7617	78.7617	0.0000	0.0000	0.0000	12.8767	0.1635	-93.5218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@JIANG98	-2552363.0232	-0.0255	0.0077	-0.0000	0.1574	1100.6570	-0.0255	-0.0255	0.0000	1.0000	0.0255	0.0000	-452646	-452646.0000	5.6388	39.5759	101895320.0000	561.3149	002460.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5859	1.4697	0.4697	-0.2627	9098.6707	1.0000	CN	100	-2552363.0232	2552363.0232	0.0000	0.0000	0.0000	670396.1004	0.2627	-4047878.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHANG380	-159812.4637	-0.0016	0.0077	-0.0000	0.1450	63.4871	-0.0016	-0.0017	-0.0001	1.0000	0.0022	-1000.0000	-15891	-16891.0000	10.0568	72.2807	4097574.0000	41.2260	688091.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	5737	0.1475	57695.8092	GS	connect	availability	600	1.4163	1.3236	0.3236	-0.1148	1850.1100	1.0000	CN	100	-169869.2546	169869.2546	-10056.7909	10056.7909	-1.0000	19497.6372	0.1148	-240590.1545	-14243.6892	1154.3211	-1000.0000	-10056.7909	400.0000	4022.7163
952	@CHINA214	54.4528	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	197400.0000	80	197480.0000	0.6807	4.9146	224350250.0000	153.4745	600016.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.1454	15206.7269	1.0000	CN	100	134416.8089	134416.8089	134362.3561	134362.3561	1.0000	19540.1657	0.1454	75230.1323	75199.6563	19532.2499	0.0000	0.0000	NaN	NaN
953	@HENAN5	-41484.6348	-0.0004	0.0077	-0.0000	0.1869	21.2476	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-60576	-60576.0000	0.6848	4.8997	15897270.0000	10.8421	600207.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	589879	0.1675	403970.4654	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1358	343.1603	1.0000	CN	100	-41484.6348	41484.6348	0.0000	0.0000	0.0000	5634.1561	0.1358	-65902.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SINOM2	66293.8058	0.0007	0.0077	1.4076	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	51600	51600.0000	1.2848	9.2335	20549559.0000	26.4113	600970.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	871928	0.1800	1120221.4241	GS	connect	availability	0	1.0583	1.0548	0.0548	0.0850	1458.4405	1.0000	CN	100	66293.8058	66293.8058	0.0000	0.0000	0.0000	5634.6344	0.0850	70156.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@HENAN22	-293477.3618	-0.0029	0.0077	-0.0000	0.1535	123.4506	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-753000	-753000.0000	0.3897	2.7613	41784801.0000	16.0603	002321.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	78798	0.2100	30711.0613	GS	connect	availability	0	0.3992	0.5751	-0.4249	-0.1909	498.7689	1.0000	CN	100	-293477.3618	293477.3618	0.0000	0.0000	0.0000	56033.2837	0.1909	-117149.3394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@YANTA4	-1345683.4021	-0.0135	0.0077	-0.0000	0.0400	147.4722	-0.0135	-0.0135	0.0000	1.0000	0.0135	0.0000	-157300	-157300.0000	8.5549	61.5037	26356426.0000	225.6365	600309.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0927	1.1218	0.1218	-0.0479	14193.8370	1.0000	CN	100	-1345683.4021	1345683.4021	0.0000	0.0000	0.0000	64513.5094	0.0479	-1470396.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@AGRIC27	-3863664.7111	-0.0386	0.0077	-0.0000	0.0005	5.2927	-0.0386	-0.0385	0.0001	1.0000	0.0386	15800.0000	-4118300	-4102500.0000	0.9382	6.7113	498160000.0000	465.3686	601288.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1734	0.3755	-0.6245	-0.0736	299505.2792	1.0000	CN	100	-3848841.6281	3848841.6281	14823.0829	14823.0829	1.0000	283142.4152	0.0736	-667544.4549	2570.9208	-1090.4693	0.0000	0.0000	NaN	NaN
958	@HALOM1	-308781.4297	-0.0031	0.0077	-0.0000	0.1900	160.7355	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-146329	-146329.0000	2.1102	14.9676	10117645.0000	21.0792	688173.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	450006	0.1800	949596.4304	GS	connect	availability	0	2.0077	1.8172	0.8172	-0.1842	805.2407	1.0000	CN	100	-308781.4297	308781.4297	0.0000	0.0000	0.0000	56881.4550	0.1842	-619940.6573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@NINGB52	54051.3775	0.0005	0.0077	1.1477	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	19300	19300.0000	2.8006	20.0700	4001243.0000	11.1780	601882.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	1199	0.0575	3357.9068	GS	connect	availability	0	1.5274	1.4679	0.4679	0.0755	394.7151	1.0000	CN	100	54051.3775	54051.3775	0.0000	0.0000	0.0000	4082.6287	0.0755	82557.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@SHANT12	-261198.1740	-0.0026	0.0077	-0.0000	0.1110	79.4315	-0.0026	-0.0027	-0.0001	1.0000	0.0061	-35100.0000	-417000	-452100.0000	0.6264	4.4722	77063625.0000	47.9725	601515.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	560960	0.1300	351371.0496	GS	connect	availability	20100	1.4743	1.3906	0.3906	-0.1358	634.0118	1.0000	CN	100	-283183.9196	283183.9196	-21985.7456	21985.7456	-1.0000	38460.0932	0.1358	-417486.1139	-32412.6578	2985.9528	-35100.0000	-21985.7456	15000.0000	9395.6178
961	@SHANX7	229236.6582	0.0023	0.0077	4.8674	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0005	0.0000	228100	228100.0000	1.0050	7.2242	16599243.0000	16.6917	000968.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	48787	0.0775	49030.1133	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0579	456.9922	1.0000	CN	100	229236.6582	229236.6582	0.0000	0.0000	0.0000	13276.1621	0.0579	225730.2380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@LENST1	406573.2129	0.0041	0.0077	8.6327	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	120400	120400.0000	3.3769	24.1777	141135000.0000	474.9757	300433.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	1915107	0.1700	6467036.5948	GS	connect	availability	0	2.1317	1.9100	0.9100	0.0940	6393.9156	1.0000	CN	100	406573.2129	406573.2129	0.0000	0.0000	0.0000	38220.9208	0.0940	866704.8729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@CHENG97	-26062.7717	-0.0003	0.0077	-0.0000	0.1300	9.2826	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-9156	-9156.0000	2.8465	20.4712	3890079.0000	11.0847	688319.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	12487	0.2100	35544.5425	GS	connect	availability	0	1.6681	1.4982	0.4982	-0.0712	878.1797	1.0000	CN	100	-26062.7717	26062.7717	0.0000	0.0000	0.0000	1854.6534	0.0712	-43476.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@CHIPS11	-506.3263	-0.0000	0.0077	-0.0000	0.2075	0.2878	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	5.3298	38.2086	3202997.0000	17.0349	688595.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3989	2.0910	1.0910	-0.1207	652.8198	1.0000	CN	100	-506.3263	506.3263	0.0000	0.0000	0.0000	61.0947	0.1207	-1214.6404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@HUANE16	14439.1860	0.0001	0.0077	0.3066	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	11300	11300.0000	1.2778	9.1812	18759040.0000	23.9735	600025.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1819	0.3869	-0.6131	0.0534	3680.0757	1.0000	CN	100	14439.1860	14439.1860	0.0000	0.0000	0.0000	771.6554	0.0534	2625.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@NANJI38	-321079.1739	-0.0032	0.0077	-0.0000	0.1575	138.5479	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-97700	-97700.0000	3.2864	23.6063	37248395.0000	122.3931	002747.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1366	2032.3724	1.0000	CN	100	-321079.1739	321079.1739	0.0000	0.0000	0.0000	43857.7350	0.1366	-662595.0486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@WUHUS1	82729.7320	0.0008	0.0077	1.7566	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0650	0.0000	34900	34900.0000	2.3705	17.0041	31208196.0000	73.8659	002555.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	2741338	0.1225	6498285.3274	GS	connect	availability	0	1.3144	1.3077	0.3077	0.0666	5244.0639	1.0000	CN	100	82729.7320	82729.7320	0.0000	0.0000	0.0000	5507.5334	0.0666	108737.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@GUANG300	34314.0591	0.0003	0.0077	0.7286	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0060	0.0000	14700	14700.0000	2.3343	16.7387	3252150.0000	7.5773	002884.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	256863	0.1675	599592.6637	GS	connect	availability	0	0.9481	1.0644	0.0644	0.0796	834.9346	1.0000	CN	100	34314.0591	34314.0591	0.0000	0.0000	0.0000	2733.0493	0.0796	32534.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG102	92795.8500	0.0009	0.0077	1.9703	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	133600	133600.0000	0.6946	4.9910	26653000.0000	18.5163	002491.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	589430	0.2350	409406.1217	GS	connect	availability	0	1.6919	1.5840	0.5840	0.0627	521.1408	1.0000	CN	100	92795.8500	92795.8500	0.0000	0.0000	0.0000	5820.6436	0.0627	156996.7021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@SHENZ374	-316403.4598	-0.0032	0.0077	-0.0000	0.1225	106.1902	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-24200	-24200.0000	13.0745	93.1738	16073879.0000	208.4664	001309.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8276	1.6832	0.6832	-0.1701	2966.4789	1.0000	CN	100	-316403.4598	316403.4598	0.0000	0.0000	0.0000	53827.2717	0.1701	-578243.6738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SICHU36	-121247.6242	-0.0012	0.0077	-0.0000	0.2050	68.0980	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-16355	-16355.0000	7.4135	52.9859	10352668.0000	76.3544	600702.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3947	1.3083	0.3083	-0.1819	1728.7199	1.0000	CN	100	-121247.6242	121247.6242	0.0000	0.0000	0.0000	22053.4840	0.1819	-169108.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@TIANJ11	29665.0967	0.0003	0.0077	0.6299	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	32000	32000.0000	0.9270	6.6372	38035336.0000	35.1394	600468.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	759826	0.2025	704384.7433	GS	connect	availability	0	1.5986	1.5172	0.5172	0.0334	473.9329	1.0000	CN	100	29665.0967	29665.0967	0.0000	0.0000	0.0000	992.1748	0.0334	47422.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@YANTA13	-43464.4588	-0.0004	0.0077	-0.0000	0.1905	22.6807	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-27955	-27955.0000	1.5548	11.1259	14739567.0000	22.8266	002254.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9490	1.0089	0.0089	-0.2240	892.9732	1.0000	CN	100	-43464.4588	43464.4588	0.0000	0.0000	0.0000	9734.7224	0.2240	-41247.7718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@HUBEI36	-17884.5241	-0.0002	0.0077	-0.0000	0.1525	7.4723	-0.0002	0.0000	0.0002	1.0000	0.1260	1700.0000	-1700	0.0000	10.5203	76.2966	20557172.0000	218.3183	300395.ZK	SHE	CHN	CN	True	0	2025-08-12	2025-08-12	1195291	0.1275	12574829.8207	GS	connect	availability	0	1.3252	1.2917	0.2917	-0.0556	5164.7519	1.0000	CN	100	0.0000	0.0000	17884.5241	17884.5241	1.0000	-0.0000	0.0556	0.0000	23700.6130	-994.1419	0.0000	0.0000	NaN	NaN
975	@ISOFT4	-67836.3528	-0.0007	0.0077	-0.0000	0.1400	26.0194	-0.0007	-0.0007	0.0000	1.0000	0.0077	0.0000	-9000	-9000.0000	7.5374	54.1657	13965352.0000	105.2926	301236.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	93573	0.1825	705294.5599	GS	connect	availability	0	2.1180	1.8689	0.8689	-0.0134	6608.0588	1.0000	CN	100	-67836.3528	67836.3528	0.0000	0.0000	0.0000	906.4849	0.0134	-143677.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@NINGB6	-970189.4885	-0.0097	0.0077	-0.0000	0.1425	378.7726	-0.0097	-0.0097	0.0000	1.0000	0.0097	0.0000	-614100	-614100.0000	1.5799	11.2457	138852880.0000	217.3517	600884.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	775339	0.1800	1224923.8687	GS	connect	availability	0	1.6027	1.5490	0.5490	-0.1379	2736.3860	1.0000	CN	100	-970189.4885	970189.4885	0.0000	0.0000	0.0000	133772.5351	0.1379	-1554914.6283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@WAROM1	62495.8998	0.0006	0.0077	1.3270	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	20700	20700.0000	3.0191	21.6335	4285953.0000	12.9061	603855.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	46508	0.2100	140413.4931	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0673	1019.0424	1.0000	CN	100	62495.8998	62495.8998	0.0000	0.0000	0.0000	4208.7561	0.0673	97528.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@HEFEI6	-24862.1962	-0.0002	0.0077	-0.0000	0.0800	5.4492	-0.0002	-0.0002	0.0000	1.0000	0.0075	0.0000	-25700	-25700.0000	0.9674	6.9257	13121223.0000	12.6491	002208.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	746558	0.1500	722220.6799	GS	connect	availability	0	1.5085	1.4013	0.4013	-0.0798	318.6131	1.0000	CN	100	-24862.1962	24862.1962	0.0000	0.0000	0.0000	1983.2897	0.0798	-37504.6413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@WHITE34	-82550.0360	-0.0008	0.0077	-0.0000	0.0775	17.5277	-0.0008	-0.0008	0.0000	1.0000	0.0019	0.0000	-68800	-68800.0000	1.1999	8.5847	5213449.0000	6.2298	000544.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	90763	0.0975	108902.4551	GS	connect	availability	0	1.0674	1.0653	0.0653	-0.0629	362.5389	0.9999	CN	100	-82550.0360	82550.0360	0.0000	0.0000	0.0000	5192.7444	0.0629	-88117.9348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@ADVAN315	-1211408.3178	-0.0121	0.0077	-0.0000	0.0025	8.2973	-0.0121	-0.0084	0.0037	1.0000	0.2222	13900.0000	-45000	-31100.0000	26.9202	194.4179	5805406.0000	157.1051	688012.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	780006	0.0100	20997905.6959	GS	connect	availability	0	1.3182	1.3184	0.3184	-0.0211	12136.2821	1.0000	CN	100	-837217.7485	837217.7485	374190.5693	374190.5693	1.0000	17623.8472	0.0211	-1103630.2255	493262.3837	-7876.8963	0.0000	0.0000	NaN	NaN
981	@BEIJI195	-92456.3553	-0.0009	0.0077	-0.0000	0.0700	17.7314	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-81500	-81500.0000	1.1344	8.1385	9289742.0000	10.5237	603569.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6831	0.7920	-0.2080	-0.1447	225.9309	1.0000	CN	100	-92456.3553	92456.3553	0.0000	0.0000	0.0000	13377.0781	0.1447	-63155.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CHINA102	-59339.2666	-0.0006	0.0077	-0.0000	0.1825	29.6696	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-25300	-25300.0000	2.3454	16.7963	3689087.0000	8.6249	600088.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	157345	0.2200	369040.9845	GS	connect	availability	0	0.8142	0.9433	-0.0567	-0.1288	429.0837	1.0000	CN	100	-59339.2666	59339.2666	0.0000	0.0000	0.0000	7641.5106	0.1288	-48311.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SHENZ280	-22722.6404	-0.0002	0.0077	-0.0000	0.1425	8.8712	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4412	-4412.0000	5.1502	35.4528	39005090.0000	192.4835	300769.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	233293	0.2175	1201503.3879	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.2164	1443.0217	1.0000	CN	100	-22722.6404	22722.6404	0.0000	0.0000	0.0000	4917.7597	0.2164	-58090.0833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@BEIJI291	-40.3552	-0.0000	0.0077	-0.0000	0.1725	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.3629	23.6928	27673266.0000	91.2637	688066.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	364	0.1850	1224.1086	GS	connect	availability	0	2.3884	2.0729	1.0729	-0.2517	817.1530	1.0000	CN	100	-40.3552	40.3552	0.0000	0.0000	0.0000	10.1594	0.2517	-96.3840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@GUANG112	-132867.5031	-0.0013	0.0077	-0.0000	0.1750	63.7036	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-51765	-51765.0000	2.5667	18.0293	48116860.0000	120.7529	002240.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5852	0.5852	-0.2235	1949.9398	1.0000	CN	100	-132867.5031	132867.5031	0.0000	0.0000	0.0000	29689.5731	0.2235	-230056.9776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@BEIJI117	-142420.3030	-0.0014	0.0077	-0.0000	0.1858	72.5048	-0.0014	-0.0013	0.0001	1.0000	0.0014	9700.0000	-166100	-156400.0000	0.8574	6.1397	21419020.0000	18.3049	300291.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8673	1.6809	0.6809	-0.1345	541.0995	1.0000	CN	100	-134103.1631	134103.1631	8317.1399	8317.1399	1.0000	18041.5733	0.1345	-250410.6638	15530.5846	-1118.9467	0.0000	0.0000	NaN	NaN
987	@CHINA1002	3226872.7251	0.0323	0.0077	68.5158	0.0000	-0.0000	0.0323	0.0323	0.0000	1.0000	0.1822	0.0000	3091000	3091000.0000	1.0440	7.5306	79147000.0000	82.9632	601766.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	17443664	0.0100	18210444.3831	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1264	10158.8752	1.0000	CN	100	3226872.7251	3226872.7251	0.0000	0.0000	0.0000	407807.0206	0.1264	1969012.0289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@SKYVE1	-808.4268	-0.0000	0.0077	-0.0000	0.2100	0.4651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	11.5490	82.4581	3074164.0000	35.2843	688361.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.3431	0.3431	-0.1417	3045.5203	1.0000	CN	100	-808.4268	808.4268	0.0000	0.0000	0.0000	114.5554	0.1417	-1100.5924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@GUANG71	382349.0318	0.0038	0.0077	8.1184	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.0000	-10800.0000	291600	280800.0000	1.3112	9.4203	10371434.0000	13.5996	600004.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8094	0.8363	-0.1637	0.0597	1334.4045	1.0000	CN	100	368187.9566	368187.9566	-14161.0753	14161.0753	-1.0000	21969.6234	0.0597	297994.7008	-11461.3346	-844.9855	0.0000	0.0000	NaN	NaN
990	@JIAYO1	-21732.1632	-0.0002	0.0077	-0.0000	0.1825	10.8661	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-13220	-13220.0000	1.6439	11.7456	16870204.0000	27.5815	603871.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	286943	0.2100	471701.3690	GS	connect	availability	0	0.9003	0.9443	-0.0557	-0.1954	1394.2865	1.0000	CN	100	-21732.1632	21732.1632	0.0000	0.0000	0.0000	4246.8333	0.1954	-19565.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@NAFIN1	-191175.3662	-0.0019	0.0077	-0.0000	0.1575	82.4935	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-123400	-123400.0000	1.5492	11.1166	54230563.0000	83.9146	000737.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9431	1.7251	0.7251	-0.1314	1445.9164	1.0000	CN	100	-191175.3662	191175.3662	0.0000	0.0000	0.0000	25127.8337	0.1314	-371477.6590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SHANB1	182725.9843	0.0018	0.0077	3.8798	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	2.5556	18.0348	29920946.0000	75.1118	002158.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	209260	0.1600	534786.5662	GS	connect	availability	0	1.4149	1.3906	0.3906	0.0672	532.9527	1.0000	CN	100	182725.9843	182725.9843	0.0000	0.0000	0.0000	12285.6294	0.0672	258546.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@YANTA14	-454743.2468	-0.0045	0.0077	-0.0000	0.1200	149.5046	-0.0045	-0.0045	0.0000	1.0000	0.0808	0.0000	-71300	-71300.0000	6.3779	45.6370	16631747.0000	105.6517	002353.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	1195383	0.0825	7624016.0819	GS	connect	availability	0	1.2172	1.1744	0.1744	-0.0569	6530.0354	1.0000	CN	100	-454743.2468	454743.2468	0.0000	0.0000	0.0000	25859.1363	0.0569	-553504.3767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@LOCTE1	-114411.4893	-0.0011	0.0077	-0.0000	0.1601	50.1745	-0.0011	-0.0013	-0.0002	1.0000	0.0013	-7719.0000	-55500	-63219.0000	2.0615	14.7683	6896602.0000	14.1771	300729.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	7719	0.2025	15912.4736	GS	connect	availability	7700	1.7581	1.5909	0.5909	-0.0969	422.5338	1.0000	CN	100	-130323.9629	130323.9629	-15912.4736	15912.4736	-1.0000	12632.8588	0.0969	-229128.3966	-27976.4326	1542.4641	-7719.0000	-15912.4736	19.0000	39.1679
995	@SDICP1	-136236.7452	-0.0014	0.0077	-0.0000	0.1200	44.7902	-0.0014	-0.0014	0.0000	1.0000	0.0315	0.0000	-65600	-65600.0000	2.0768	14.9223	20650438.0000	42.8930	600886.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	1450025	0.1675	3011382.4151	GS	connect	availability	0	0.2009	0.3985	-0.6015	-0.0560	6483.1926	1.0000	CN	100	-136236.7452	136236.7452	0.0000	0.0000	0.0000	7622.7774	0.0560	-27365.2560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SUZHO65	-923891.6259	-0.0092	0.0077	-0.0000	0.1450	367.0254	-0.0092	-0.0092	0.0000	1.0000	0.0092	0.0000	-60577	-60577.0000	15.2515	108.7149	3790599.0000	57.3612	688266.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	65338	0.1575	996504.1361	GS	connect	availability	0	0.9814	1.0121	0.0121	-0.2100	4037.2035	1.0000	CN	100	-923891.6259	923891.6259	0.0000	0.0000	0.0000	194014.4795	0.2100	-906682.6488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@CHINA638	-27087.2180	-0.0003	0.0077	-0.0000	0.1000	7.4212	-0.0003	-0.0002	0.0000	1.0000	0.0440	2400.0000	-14000	-11600.0000	1.9348	13.8926	11534559.0000	22.3052	601808.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2258427	0.1000	4369607.4704	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0198	5727.9173	1.0000	CN	100	-22443.6950	22443.6950	4643.5231	4643.5231	1.0000	443.2982	0.0198	-19377.9777	4009.2368	-91.7169	0.0000	0.0000	NaN	NaN
998	@CHONG70	-947184.7549	-0.0095	0.0077	-0.0000	0.1480	384.1846	-0.0095	-0.0095	0.0000	1.0000	0.0095	0.0000	-53100	-53100.0000	17.8378	127.7275	13083266.0000	232.6067	601127.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	634884	0.1775	11324904.8193	GS	connect	availability	0	1.0090	1.0677	0.0677	-0.0649	16024.5706	1.0000	CN	100	-947184.7549	947184.7549	0.0000	0.0000	0.0000	61518.2066	0.0649	-955670.1973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@HANGC1	36347.6713	0.0004	0.0077	0.7718	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	12300	12300.0000	2.9551	21.2597	6709617.0000	19.8553	603298.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3144	1.3185	0.3185	0.1124	1470.8353	1.0000	CN	100	36347.6713	36347.6713	0.0000	0.0000	0.0000	4086.2719	0.1124	47774.2855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@LIVZO2	438825.8991	0.0044	0.0077	9.3175	0.0000	-0.0000	0.0044	0.0054	0.0010	1.0000	0.0000	17300.0000	77900	95200.0000	5.6332	40.2199	10349645.0000	57.9413	000513.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	505690	0.1650	2848650.4352	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.1252	2144.5843	1.0000	CN	100	536280.1745	536280.1745	97454.2754	97454.2754	1.0000	67116.8802	0.1252	380320.9641	69112.9483	12196.6600	0.0000	0.0000	NaN	NaN
1001	@BEIJI336	-26051.3171	-0.0003	0.0077	-0.0000	0.1344	9.5930	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7917	-7917.0000	3.2906	23.5255	3725005.0000	12.1980	688339.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2418	0.2200	7956.5599	GS	connect	availability	0	1.8078	1.6442	0.6442	-0.1675	644.2481	1.0000	CN	100	-26051.3171	26051.3171	0.0000	0.0000	0.0000	4362.4691	0.1675	-47096.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@POSTA12	-3016502.2492	-0.0302	0.0077	-0.0000	0.0010	8.2644	-0.0302	-0.0302	0.0000	1.0000	0.0676	0.0000	-3636100	-3636100.0000	0.8296	5.9732	169812070.0000	141.1878	601658.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	4504559	0.0375	3736974.3283	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0437	25778.9819	1.0000	CN	100	-3016502.2492	3016502.2492	0.0000	0.0000	0.0000	131735.4818	0.0437	-916930.2452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@QIANX1	-218.0341	-0.0000	0.0077	-0.0000	0.1825	0.1090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	4.9553	35.5130	4414442.0000	21.8215	688561.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1207	2376.6736	1.0000	CN	100	-218.0341	218.0341	0.0000	0.0000	0.0000	26.3168	0.1207	-467.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SHENZ71	312155.7879	0.0031	0.0077	6.6280	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.0471	-59000.0000	59000	0.0000	5.2908	37.8218	141479690.0000	744.8311	002475.ZK	SHE	CHN	CN	True	0	2025-08-12	2025-08-12	890464	0.0625	4711245.6188	GS	connect	availability	0	1.6542	1.5715	0.5715	0.0339	23788.6507	1.0000	CN	100	0.0000	0.0000	-312155.7879	312155.7879	-1.0000	0.0000	0.0339	0.0000	-516355.4639	-10575.1167	0.0000	0.0000	NaN	NaN
1005	@CCORE1	-65590.1706	-0.0007	0.0077	-0.0000	0.1600	28.7519	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-16633	-16633.0000	3.9434	28.1883	7378703.0000	28.9515	688262.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	139265	0.1600	549174.2384	GS	connect	availability	0	2.2843	2.0109	1.0109	-0.1328	1324.9739	1.0000	CN	100	-65590.1706	65590.1706	0.0000	0.0000	0.0000	8709.6996	0.1328	-149824.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@GANLE1	-161192.0407	-0.0016	0.0077	-0.0000	0.0645	28.4890	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-18600	-18600.0000	8.6662	62.2663	12838188.0000	111.2701	603087.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3814	1.2871	0.2871	-0.0811	4896.4368	1.0000	CN	100	-161192.0407	161192.0407	0.0000	0.0000	0.0000	13080.2478	0.0811	-222671.8900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@HANGZ6	-25935.6590	-0.0003	0.0077	-0.0000	0.1911	13.5768	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-10300	-10300.0000	2.5180	17.9770	18696754.0000	46.7848	600571.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	402508	0.1975	1013525.2649	GS	connect	availability	0	1.4900	1.5180	0.5180	-0.0380	974.5870	1.0000	CN	100	-25935.6590	25935.6590	0.0000	0.0000	0.0000	985.7209	0.0380	-38644.0561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SHENZ60	-36762.6123	-0.0004	0.0077	-0.0000	0.1121	11.2927	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9800	-9800.0000	3.7513	27.1124	57228766.0000	215.9752	002402.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5806	0.5806	-0.0546	3469.2138	1.0000	CN	100	-36762.6123	36762.6123	0.0000	0.0000	0.0000	2007.0440	0.0546	-60855.5511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@SUZHO83	-44407.1863	-0.0004	0.0077	-0.0000	0.2075	25.2452	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-4693	-4693.0000	9.4624	67.5889	13288821.0000	125.0211	688800.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3853	2.1017	1.1017	-0.0356	1946.1791	1.0000	CN	100	-44407.1863	44407.1863	0.0000	0.0000	0.0000	1582.8416	0.0356	-105923.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@ZTECO1	280643.6229	0.0028	0.0077	5.9589	0.0000	-0.0000	0.0028	0.0059	0.0031	1.0000	0.0000	64700.0000	59300	124000.0000	4.7326	34.0147	50037762.0000	236.9114	000063.ZK	SHE	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4510	1.4423	0.4423	0.1823	14487.9530	1.0000	CN	100	586843.3262	586843.3262	306199.7033	306199.7033	1.0000	106960.9575	0.1823	851517.0768	444299.6360	55809.4673	0.0000	0.0000	NaN	NaN
1011	@GUANG122	-171659.1894	-0.0017	0.0077	-0.0000	0.1400	65.8419	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-78600	-78600.0000	2.1840	15.8841	34748512.0000	76.8282	002345.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	91470	0.2125	199766.7437	GS	connect	availability	0	1.1845	1.1729	0.1729	-0.0533	1241.9043	1.0000	CN	100	-171659.1894	171659.1894	0.0000	0.0000	0.0000	9141.0604	0.0533	-203326.1462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@JIANG262	-30149.9128	-0.0003	0.0077	-0.0000	0.0925	7.6407	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12300	-12300.0000	2.4512	17.6135	16549606.0000	40.5746	603985.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	8201	0.1750	20102.3931	GS	connect	availability	0	1.7310	1.6121	0.6121	-0.1199	767.2520	1.0000	CN	100	-30149.9128	30149.9128	0.0000	0.0000	0.0000	3614.5156	0.1199	-52190.1523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SINOG19	-44931.0815	-0.0004	0.0077	-0.0000	0.1325	16.3106	-0.0004	-0.0004	0.0000	1.0000	0.0005	0.0000	-15800	-15800.0000	2.8437	20.3892	9529633.0000	27.0457	300191.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4970	1.3421	0.3421	-0.1341	909.9966	1.0000	CN	100	-44931.0815	44931.0815	0.0000	0.0000	0.0000	6024.2868	0.1341	-67263.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SUZHO9	260224.3704	0.0026	0.0077	5.5253	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.0099	-33600.0000	33600	0.0000	7.7448	54.9814	88035438.0000	673.7440	002384.ZK	SHE	CHN	CN	True	0	2025-08-12	2025-08-12	127882	0.1075	990417.0517	GS	connect	availability	0	2.1334	1.8903	0.8903	-0.0068	14185.3844	1.0000	CN	100	0.0000	0.0000	-260224.3704	260224.3704	-1.0000	-0.0000	0.0068	0.0000	-555174.3979	1759.8331	0.0000	0.0000	NaN	NaN
1015	@BEIJI41	-30359.9574	-0.0003	0.0077	-0.0000	0.1075	8.9416	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-51200	-51200.0000	0.5930	4.2507	134224190.0000	79.4169	600361.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	144983	0.1775	85970.2678	GS	connect	availability	0	1.5709	1.4612	0.4612	-0.1031	1656.1928	1.0000	CN	100	-30359.9574	30359.9574	0.0000	0.0000	0.0000	3130.3805	0.1031	-47691.7788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@BEIJI88	-30283.1193	-0.0003	0.0077	-0.0000	0.0925	7.6745	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-51800	-51800.0000	0.5846	4.1856	72212250.0000	42.0717	002385.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5929	0.7018	-0.2982	-0.1150	2513.8956	1.0000	CN	100	-30283.1193	30283.1193	0.0000	0.0000	0.0000	3483.9262	0.1150	-17954.8201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@HUAXI1	79925.3885	0.0008	0.0077	1.6970	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0000	5700.0000	36000	41700.0000	2.2201	15.9535	43933239.0000	97.5598	600801.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9243	0.9664	-0.0336	0.1021	1223.6422	1.0000	CN	100	92580.2417	92580.2417	12654.8532	12654.8532	1.0000	9454.1018	0.1021	85568.4230	11696.4031	1292.2873	0.0000	0.0000	NaN	NaN
1018	@SHENZ215	-50856.7431	-0.0005	0.0077	-0.0000	0.1825	25.4284	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7300	-7300.0000	6.9667	49.3005	112059820.0000	768.9939	002837.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8885	1.7115	0.7115	-0.1162	5466.2617	1.0000	CN	100	-50856.7431	50856.7431	0.0000	0.0000	0.0000	5907.5644	0.1162	-96042.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SINOM3	130507.7997	0.0013	0.0077	2.7711	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	0.1698	10900.0000	34700	45600.0000	3.7610	26.9202	28830860.0000	108.0332	002080.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	4512586	0.0125	16971978.9526	GS	connect	availability	0	1.4803	1.4082	0.4082	0.1120	2524.5904	1.0000	CN	100	171503.0451	171503.0451	40995.2454	40995.2454	1.0000	19211.0497	0.1120	253879.4837	60686.1047	4592.1150	0.0000	0.0000	NaN	NaN
1020	@UNIVE294	49101.5097	0.0005	0.0077	1.0426	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	20100	20100.0000	2.4429	16.9780	53100192.0000	125.4886	601231.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8081	1.6967	0.6967	0.1191	1233.9942	1.0000	CN	100	49101.5097	49101.5097	0.0000	0.0000	0.0000	5847.7312	0.1191	88778.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@WUXIA4	142225.4270	0.0014	0.0077	3.0199	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6948	0.0000	11200	11200.0000	12.6987	91.2914	40431875.0000	513.7778	603259.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	5469569	0.0005	69456409.5035	GS	connect	availability	0	1.8550	1.6985	0.6985	0.1467	29664.5744	1.0000	CN	100	142225.4270	142225.4270	0.0000	0.0000	0.0000	20858.6832	0.1467	263832.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@XIANB2	-253256.3548	-0.0025	0.0077	-0.0000	0.1575	109.2819	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-25742	-25742.0000	9.8383	69.3991	14988360.0000	144.7870	688333.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1872	1.9579	0.9579	-0.1496	2486.5640	1.0000	CN	100	-253256.3548	253256.3548	0.0000	0.0000	0.0000	37896.0116	0.1496	-553911.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@XINJI2	19334.0948	0.0002	0.0077	0.4105	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-10000.0000	10000	0.0000	1.9334	13.8560	142763570.0000	275.3448	600089.SH	SHA	CHN	CN	True	0	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9666	1.0620	0.0620	0.0068	8010.6760	1.0000	CN	100	0.0000	0.0000	-19334.0948	19334.0948	-1.0000	0.0000	0.0068	0.0000	-18688.3189	-131.9045	0.0000	0.0000	NaN	NaN
1024	@DOSIL1	-1166.2217	-0.0000	0.0077	-0.0000	0.1575	0.5032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	11.7800	82.3193	48928895.0000	560.6459	688110.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1823	3177.9230	1.0000	CN	100	-1166.2217	1166.2217	0.0000	0.0000	0.0000	212.5482	0.1823	-2686.6612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@MONTA67	-1156836.5073	-0.0116	0.0077	-0.0000	0.0075	23.7706	-0.0116	-0.0116	0.0000	1.0000	0.3257	0.0000	-91500	-91500.0000	12.6430	91.0486	18847579.0000	238.8638	688008.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2483554	0.1000	31399627.7062	GS	connect	availability	0	1.7427	1.6161	0.6161	-0.0612	13749.9161	1.0000	CN	100	-1156836.5073	1156836.5073	0.0000	0.0000	0.0000	70773.8223	0.0612	-2016018.1132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@WUHAN26	-33396.3545	-0.0003	0.0077	-0.0000	0.1775	16.2407	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-18190	-18190.0000	1.8360	13.2002	129585820.0000	238.1001	002414.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5329	1.4626	0.4626	-0.1355	5018.2128	1.0000	CN	100	-33396.3545	33396.3545	0.0000	0.0000	0.0000	4524.7372	0.1355	-51192.6222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@BONAF5	-24398.9573	-0.0002	0.0077	-0.0000	0.0775	5.1806	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-35700	-35700.0000	0.6834	4.8939	19037000.0000	12.9681	001330.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	36700	0.1775	25082.4015	GS	connect	availability	0	1.6172	1.5075	0.5075	-0.0958	883.0426	1.0000	CN	100	-24398.9573	24398.9573	0.0000	0.0000	0.0000	2338.2435	0.0958	-39458.5036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@CANSI4	-710.7263	-0.0000	0.0077	-0.0000	0.0075	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	11.8454	84.5723	2519229.0000	29.6563	688185.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9083	1.6680	0.6680	-0.2034	1359.6076	1.0000	CN	100	-710.7263	710.7263	0.0000	0.0000	0.0000	144.5657	0.2034	-1356.2651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@CHENG85	-72191.7545	-0.0007	0.0077	-0.0000	0.1400	27.6900	-0.0007	-0.0007	0.0000	1.0000	0.0010	0.0000	-12000	-12000.0000	6.0160	43.7213	6124559.0000	37.2726	688311.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	4138	0.1500	24894.1233	GS	connect	availability	0	2.1985	1.9001	0.9001	-0.1192	686.9163	1.0000	CN	100	-72191.7545	72191.7545	0.0000	0.0000	0.0000	8603.6188	0.1192	-158716.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@GUANG341	-24425.2650	-0.0002	0.0077	-0.0000	0.1500	10.0378	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4200	-4200.0000	5.8155	41.3783	3661907.0000	21.0912	603983.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0668	1.0354	0.0354	-0.0620	2332.0312	1.0000	CN	100	-24425.2650	24425.2650	0.0000	0.0000	0.0000	1513.7349	0.0620	-26056.8213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@LUOYA13	-36315.5270	-0.0004	0.0077	-0.0000	0.2075	20.6451	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-6700	-6700.0000	5.4202	37.6883	21633821.0000	113.4910	300850.ZK	SHE	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6386	1.5470	0.5470	-0.1505	2064.5773	1.0000	CN	100	-36315.5270	36315.5270	0.0000	0.0000	0.0000	5466.2460	0.1505	-59507.0534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@TIBET8	20954.3134	0.0002	0.0077	0.4449	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0000	1300.0000	5200	6500.0000	4.0297	28.8212	13410981.0000	53.8015	002287.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	8694	0.2325	35034.0001	GS	connect	availability	0	1.1264	1.1182	0.1182	0.1096	302.9425	0.9984	CN	100	26192.8917	26192.8917	5238.5783	5238.5783	1.0000	2871.1785	0.1096	29503.2859	5900.6572	574.2357	0.0000	0.0000	NaN	NaN
1033	@WUSPR2	107185.7622	0.0011	0.0077	2.2759	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1008	0.0000	14800	14800.0000	7.2423	51.9201	52215594.0000	377.3613	002463.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	1391587	0.0800	10078264.4129	GS	connect	availability	0	1.6042	1.5201	0.5201	0.0690	9613.1381	1.0000	CN	100	107185.7622	107185.7622	0.0000	0.0000	0.0000	7391.9963	0.0690	171942.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@ZHEJI134	-385953.1349	-0.0039	0.0077	-0.0000	0.0875	92.5230	-0.0039	-0.0049	-0.0011	1.0000	0.0270	-29700.0000	-62100	-91800.0000	6.2150	44.7452	40159360.0000	250.1236	002625.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	372625	0.0975	2315874.1849	GS	connect	availability	17000	1.5082	1.4038	0.4038	-0.1081	8570.1250	1.0000	CN	100	-570539.4168	570539.4168	-184586.2819	184586.2819	-1.0000	61684.3259	0.1081	-860493.2373	-278394.8709	19956.6937	-29700.0000	-184586.2819	12700.0000	78930.8343
1035	@NANJI16	-68077.7277	-0.0007	0.0077	-0.0000	0.1700	31.7074	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-31800	-31800.0000	2.1408	15.3657	4548000.0000	9.7273	600889.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	39586	0.1725	84746.0669	GS	connect	availability	0	1.3350	1.3074	0.3074	-0.1707	407.8240	1.0000	CN	100	-68077.7277	68077.7277	0.0000	0.0000	0.0000	11618.1851	0.1707	-90885.0343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@NINGX2	-27348.2094	-0.0003	0.0077	-0.0000	0.1648	12.3462	-0.0003	-0.0008	-0.0005	1.0000	0.0008	-27496.0000	-14500	-41996.0000	1.8861	13.5571	36932750.0000	69.6947	000815.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	27496	0.1475	51859.7494	GS	connect	availability	27500	1.8778	1.7157	0.7157	-0.1050	891.7004	1.0000	CN	100	-79207.9589	79207.9589	-51859.7494	51859.7494	-1.0000	8318.4202	0.1050	-148740.2883	-97384.5835	5446.3111	-27496.0000	-51859.7494	-4.0000	-7.5443
1037	@SANYH1	-414785.2058	-0.0041	0.0077	-0.0000	0.0250	28.4099	-0.0041	-0.0108	-0.0067	1.0000	0.0552	-398600.0000	-141900	-540500.0000	2.9231	20.9922	68648563.0000	200.5908	600031.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	1746525	0.1100	5105234.1901	GS	connect	availability	227800	0.7905	0.9363	-0.0637	-0.1181	17587.6437	1.0000	CN	100	-1579925.3259	1579925.3259	-1165140.1200	1165140.1200	-1.0000	186665.2174	0.1181	-1248859.8127	-920990.7888	137659.1224	-398600.0000	-1165140.1200	170800.0000	499262.2491
1038	@SHANG210	-646097.0651	-0.0065	0.0077	-0.0000	0.1807	319.9253	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-254200	-254200.0000	2.5417	18.2550	31071004.0000	78.9512	603887.SH	SHA	CHN	CN	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1790	1.2241	0.2241	-0.1585	1547.7467	1.0000	CN	100	-646097.0651	646097.0651	0.0000	0.0000	0.0000	102407.8997	0.1585	-761729.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SHANG325	-19352.4651	-0.0002	0.0077	-0.0000	0.1725	9.1460	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3600	-3600.0000	5.3757	38.4223	6560738.0000	35.0879	605128.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	2318	0.1750	12460.8373	GS	connect	availability	0	1.6124	1.5077	0.5077	-0.1103	1135.0151	1.0000	CN	100	-19352.4651	19352.4651	0.0000	0.0000	0.0000	2133.7287	0.1103	-31203.4323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SHMET1	-103739.0287	-0.0010	0.0077	-0.0000	0.1900	54.0011	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-390200	-390200.0000	0.2659	1.9092	60326500.0000	16.0318	002269.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	1727711	0.1700	459331.2685	GS	connect	availability	0	1.2723	1.2332	0.2332	-0.1404	414.1452	1.0000	CN	100	-103739.0287	103739.0287	0.0000	0.0000	0.0000	14570.0583	0.1404	-131990.0435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@WANMA1	-20306.5042	-0.0002	0.0077	-0.0000	0.1435	7.9826	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3100	-3100.0000	6.5505	47.3891	8948981.0000	59.0301	300698.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	97734	0.1550	640205.1241	GS	connect	availability	0	1.8584	1.7451	0.7451	-0.0985	877.7650	1.0000	CN	100	-20306.5042	20306.5042	0.0000	0.0000	0.0000	2001.1013	0.0985	-37738.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@WUHAN10	-33151.9212	-0.0003	0.0077	-0.0000	0.1500	13.6241	-0.0003	-0.0004	-0.0000	1.0000	0.0016	-1200.0000	-8500	-9700.0000	3.9002	27.9986	14355399.0000	55.9465	600345.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	31398	0.1400	122459.2968	GS	connect	availability	700	1.4784	1.4351	0.4351	-0.1078	617.0697	1.0000	CN	100	-37832.1925	37832.1925	-4680.2712	4680.2712	-1.0000	4076.8199	0.1078	-55932.5435	-6919.4899	504.3488	-1200.0000	-4680.2712	500.0000	1950.1130
1043	@ANHUI43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0441	-59500.0000	0	-59500.0000	6.8289	48.7752	35387024.0000	240.2507	002230.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	645648	0.1325	4409048.7829	GS	connect	availability	34000	1.3860	1.3542	0.3542	-0.0854	14207.6314	1.0000	CN	100	-406317.9977	406317.9977	-406317.9977	406317.9977	-1.0000	34684.0431	0.0854	-563175.9138	-563175.9138	34684.0431	-59500.0000	-406317.9977	25500.0000	174136.2847
1044	@BANKO41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	0.0920	99400.0000	0	99400.0000	3.9364	28.3475	22434036.0000	88.5205	002142.ZK	SHE	CHN	CN	True	1	2025-08-12	2025-08-12	2336381	0.0225	9196966.8974	GS	connect	availability	0	1.0961	1.0231	0.0231	0.1713	18456.0798	1.0000	CN	100	391279.7226	391279.7226	391279.7226	391279.7226	1.0000	67043.1741	0.1713	428876.4272	428876.4272	67043.1741	0.0000	0.0000	NaN	NaN
1045	@BEIJI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0205	-24800.0000	0	-24800.0000	1.1678	8.2928	138609690.0000	159.9987	600246.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	1751405	0.1075	2045361.7712	GS	connect	availability	14200	1.3413	1.2865	0.2865	-0.1068	1368.7742	1.0000	CN	100	-28962.4455	28962.4455	-28962.4455	28962.4455	-1.0000	3092.4867	0.1068	-38848.5211	-38848.5211	3092.4867	-24800.0000	-28962.4455	10600.0000	12379.1098
1046	@CHINA1271	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.5558	291700.0000	0	291700.0000	0.5651	4.0904	211724440.0000	120.5475	601818.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	98324047	0.0010	55565778.1398	GS	connect	availability	0	0.4903	0.5997	-0.4003	0.1388	12588.4037	1.0000	CN	100	164848.1524	164848.1524	164848.1524	164848.1524	1.0000	22885.3823	0.1388	80833.0954	80833.0954	22885.3823	0.0000	0.0000	NaN	NaN
1047	@CHINA242	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	0.0000	13300.0000	0	13300.0000	6.1385	44.2516	53672372.0000	330.5989	600036.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7133	0.7537	-0.2463	0.1681	82309.6185	1.0000	CN	100	81641.6676	81641.6676	81641.6676	81641.6676	1.0000	13722.1499	0.1681	58234.5639	58234.5639	13722.1499	0.0000	0.0000	NaN	NaN
1048	@CHINA491	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	22700.0000	0	22700.0000	5.6346	40.5364	16198204.0000	91.3974	601628.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1780	1.1439	0.1439	0.2089	117331.9752	1.0000	CN	100	127905.1072	127905.1072	127905.1072	127905.1072	1.0000	26715.9390	0.2089	150670.0002	150670.0002	26715.9390	0.0000	0.0000	NaN	NaN
1049	@CHINA735	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	0.1503	68500.0000	0	68500.0000	5.1335	37.0331	22503223.0000	115.9996	601601.SH	SHA	CHN	CN	True	1	2025-08-12	2025-08-12	2927385	0.0175	15027695.3493	GS	connect	availability	0	1.1897	1.1533	0.1533	0.2049	22488.9198	1.0000	CN	100	351643.9182	351643.9182	351643.9182	351643.9182	1.0000	72044.3553	0.2049	418358.4248	418358.4248	72044.3553	0.0000	0.0000	NaN	NaN
1050	@CIRCU22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0030	-1000.0000	0	-1000.0000	19.9187	139.2325	9441313.0000	182.9762	688630.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	15170	0.1075	302166.8468	GS	connect	availability	600	2.0924	1.8767	0.8767	-0.1399	2440.4179	1.0000	CN	100	-19918.7111	19918.7111	-19918.7111	19918.7111	-1.0000	2786.8495	0.1399	-41678.1000	-41678.1000	2786.8495	-1000.0000	-19918.7111	400.0000	7967.4844
1051	@SHENZ254	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0060	-9400.0000	0	-9400.0000	5.4578	38.8437	23077411.0000	124.7755	300671.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	110359	0.1475	602318.5576	GS	connect	availability	5400	2.1491	1.9164	0.9164	-0.1551	808.0433	1.0000	CN	100	-51303.4228	51303.4228	-51303.4228	51303.4228	-1.0000	7956.1151	0.1551	-110255.9960	-110255.9960	7956.1151	-9400.0000	-51303.4228	4000.0000	21831.2438
1052	@SMUNI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0010	-77700.0000	0	-77700.0000	0.6403	4.5923	29137090.0000	18.6251	600649.SH	SHA	CHN	CN	True	-1	2025-08-12	2025-08-12	154984	0.1300	99235.3264	GS	connect	availability	44400	1.4936	1.3930	0.3930	-0.0899	753.6999	1.0000	CN	100	-49750.8444	49750.8444	-49750.8444	49750.8444	-1.0000	4471.1255	0.0899	-74307.6776	-74307.6776	4471.1255	-77700.0000	-49750.8444	33300.0000	21321.7904
1053	@XINHU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	16600.0000	0	16600.0000	8.7108	62.3999	27605633.0000	239.7746	601336.SH	SHA	CHN	CN	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5453	1.4034	0.4034	0.2140	14895.9620	1.0000	CN	100	144598.9797	144598.9797	144598.9797	144598.9797	1.0000	30946.8602	0.2140	223441.8190	223441.8190	30946.8602	0.0000	0.0000	NaN	NaN
1054	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0182	-2100.0000	0	-2100.0000	13.3849	96.8168	7005203.0000	94.4046	002779.ZK	SHE	CHN	CN	True	-1	2025-08-12	2025-08-12	135766	0.1000	1817218.1395	GS	connect	availability	1200	1.9919	1.7555	0.7555	-0.0488	1682.0036	1.0000	CN	100	-28108.3489	28108.3489	-28108.3489	28108.3489	-1.0000	1372.8232	0.0488	-55988.9701	-55988.9701	1372.8232	-2100.0000	-28108.3489	900.0000	12046.4352
1055	@MUANG4	-654424.6547	-0.0065	0.0050	-0.0000	0.1225	219.6357	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-567900	-567900.0000	1.1524	37.6577	13310075.0000	15.5059	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-12	2025-08-12	6602867	0.1250	7608872.9645	GS	thai	availability	0	-0.1515	0.0548	-0.9452	0.0213	2443.0010	1.0000	TH	100	-654424.6547	654424.6547	0.0000	0.0000	0.0000	-13920.1111	0.0213	99174.0596	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@PTTEX3	2662360.6493	0.0266	0.0050	36.4707	0.0000	-0.0000	0.0266	0.0266	0.0000	0.0266	0.0000	0.0000	723200	723200.0000	3.6814	118.7344	8841922.0000	32.4777	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	3315648	0.0050	12206098.9518	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2514	5261.3807	1.0000	TH	100	2662360.6493	2662360.6493	0.0000	0.0000	0.0000	669289.3662	0.2514	1016430.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@ADVAN68	3061420.2377	0.0306	0.0050	41.9373	0.0000	-0.0000	0.0306	0.0306	0.0000	0.0306	0.0000	0.0000	333200	333200.0000	9.1879	297.7324	7287238.0000	67.1198	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	7675141	0.0050	70518703.4356	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.2037	10930.7424	1.0000	TH	100	3061420.2377	3061420.2377	0.0000	0.0000	0.0000	623615.9135	0.2037	521205.8107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@SRISA3	-1159755.7147	-0.0116	0.0050	-0.0000	0.1925	611.6520	-0.0116	-0.0116	0.0000	0.0000	0.0116	0.0000	-1704050	-1704050.0000	0.6806	22.1036	18344196.0000	12.5436	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-12	2025-08-12	4026924	0.1950	2740675.5212	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0563	1130.8014	1.0000	TH	100	-1159755.7147	1159755.7147	0.0000	0.0000	0.0000	65329.8034	0.0563	-352578.7328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@HOMEP3	96841.4630	0.0010	0.0050	1.3266	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	447200	447200.0000	0.2166	6.7864	166963000.0000	35.0527	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	15727452	0.1500	3405790.3857	GS	thai	availability	0	0.3068	0.4046	-0.5954	0.0602	1423.9502	1.0000	TH	100	96841.4630	96841.4630	0.0000	0.0000	0.0000	5834.1770	0.0602	29714.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@CHARO9	1243122.3661	0.0124	0.0050	17.0291	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0.0000	1688400	1688400.0000	0.7363	23.8668	17878770.0000	13.2006	CPF_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	14388331	0.0225	10593731.3885	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.1172	3590.0926	1.0000	TH	100	1243122.3661	1243122.3661	0.0000	0.0000	0.0000	145743.2415	0.1172	459366.5054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@PTTOI1	1583357.9196	0.0158	0.0050	21.6898	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0.0000	3967600	3967600.0000	0.3991	12.6094	32973711.0000	12.8625	OR_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	5262081	0.3300	2099948.9930	GS	thai	availability	0	0.3560	0.4396	-0.5604	0.2074	1197.2159	1.0000	TH	100	1583357.9196	1583357.9196	0.0000	0.0000	0.0000	328370.4111	0.2074	563606.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@CALCO1	30258.9374	0.0003	0.0050	0.4145	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	148200	148200.0000	0.2042	6.6243	24128961.0000	4.9447	CCET_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	1169352	0.1950	238754.0413	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.1051	746.7752	1.0000	TH	100	30258.9374	30258.9374	0.0000	0.0000	0.0000	3179.4929	0.1051	21017.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@WHACO3	220887.2595	0.0022	0.0050	3.0259	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	2017000	2017000.0000	0.1095	3.5575	87578063.0000	9.6383	WHA_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	57821596	0.0850	6332203.2123	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1080	1636.8437	1.0000	TH	100	220887.2595	220887.2595	0.0000	0.0000	0.0000	23864.0645	0.1080	225787.9707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@TRUEC13	583985.2591	0.0058	0.0050	7.9998	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0.0000	1747900	1747900.0000	0.3341	10.8389	114244320.0000	38.3073	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.1267	5310.2835	1.0000	TH	100	583985.2591	583985.2591	0.0000	0.0000	0.0000	74016.3800	0.1267	149278.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@GULFD3	-19.1029	-0.0000	0.0050	-0.0000	0.5100	0.0267	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4695	47.5922	20814481.0000	30.6452	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16684.5535	1.0000	TH	100	-19.1029	19.1029	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
1066	@GLOBA656	119319.4233	0.0012	0.0050	1.6345	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	106400	106400.0000	1.1214	36.0595	8093399.0000	9.0284	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	1518022	0.2525	1702345.0149	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.1054	790.5269	1.0000	TH	100	119319.4233	119319.4233	0.0000	0.0000	0.0000	12576.6035	0.1054	82384.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@AIRPO2	-1535524.5045	-0.0154	0.0050	-0.0000	0.0175	73.6210	-0.0154	-0.0154	0.0000	0.0000	0.0154	0.0000	-1248700	-1248700.0000	1.2297	39.9500	14496555.0000	17.9161	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-12	2025-08-12	13101309	0.0200	16110659.8943	GS	thai	availability	0	0.4419	0.4601	-0.5399	-0.0083	17567.1019	1.0000	TH	100	-1535524.5045	1535524.5045	0.0000	0.0000	0.0000	12771.1961	0.0083	-678488.6818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@PTTPU1	551300.9019	0.0055	0.0050	7.5521	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	556900	556900.0000	0.9899	32.0572	64175067.0000	63.6434	PTT_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	98348993	0.0050	97360187.7210	GS	thai	availability	0	0.2768	0.3667	-0.6333	0.1151	28275.7966	1.0000	TH	100	551300.9019	551300.9019	0.0000	0.0000	0.0000	63433.8770	0.1151	152588.3804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@CENTR403	-52810.5231	-0.0005	0.0050	-0.0000	0.1001	14.4901	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-79400	-79400.0000	0.6651	21.5973	14546305.0000	9.7188	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-12	2025-08-12	56549	0.1025	37611.8674	GS	thai	availability	0	0.4155	0.5086	-0.4914	0.0584	2607.3695	1.0000	TH	100	-52810.5231	52810.5231	0.0000	0.0000	0.0000	-3083.7800	0.0584	-21940.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@TANAY2	-140124.8898	-0.0014	0.0050	-0.0000	0.0875	33.5916	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-1286800	-1286800.0000	0.1089	3.5326	272528440.0000	29.7830	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-12	2025-08-12	76252781	0.0875	8303475.7048	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0333	1752.5198	1.0000	TH	100	-140124.8898	140124.8898	0.0000	0.0000	0.0000	4664.4325	0.0333	-56712.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@BANGK27	-1122521.3725	-0.0112	0.0050	-0.0000	0.0225	69.1965	-0.0112	-0.0112	0.0000	0.0000	0.0112	0.0000	-234100	-234100.0000	4.7951	154.2647	11983227.0000	57.1876	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-12	2025-08-12	5112729	0.0225	24515794.8507	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0001	9152.9938	1.0000	TH	100	-1122521.3725	1122521.3725	0.0000	0.0000	0.0000	-128.6694	0.0001	-268941.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@KCEEL3	110500.2286	0.0011	0.0050	1.5137	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	147600	147600.0000	0.7486	24.3009	8273125.0000	6.2195	KCE_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	3485106	0.2475	2609112.5312	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0751	884.9668	1.0000	TH	100	110500.2286	110500.2286	0.0000	0.0000	0.0000	8293.5575	0.0751	91388.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@HANAM2	153837.5805	0.0015	0.0050	2.1074	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	224000	224000.0000	0.6868	22.4336	12006118.0000	8.3323	HANA_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	2891176	0.2700	1985587.1457	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0892	492.5185	1.0000	TH	100	153837.5805	153837.5805	0.0000	0.0000	0.0000	13726.7771	0.0892	137929.7636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@SIAMC15	925039.5290	0.0093	0.0050	12.6718	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0.0000	147300	147300.0000	6.2800	202.3354	1565198.0000	9.7972	SCC_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	2231968	0.0050	14016691.2931	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1513	7535.9696	1.0000	TH	100	925039.5290	925039.5290	0.0000	0.0000	0.0000	139995.2928	0.1513	751102.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@BUMRU1	-28801.2401	-0.0003	0.0050	-0.0000	0.0525	4.1426	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-4900	-4900.0000	5.8778	189.7321	3890948.0000	22.8380	BH_n.BK	BAK	THA	TH	True	-1	2025-08-12	2025-08-12	2087361	0.0525	12269099.0505	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0504	4672.6444	1.0000	TH	100	-28801.2401	28801.2401	0.0000	0.0000	0.0000	-1451.3364	0.0504	-865.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@CPSEV2	290019.3618	0.0029	0.0050	3.9729	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	202700	202700.0000	1.4308	46.3670	44606809.0000	63.9840	CPALL_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	70876458	0.0050	101408708.0194	GS	thai	availability	0	0.2579	0.3350	-0.6650	0.0658	8868.4662	1.0000	TH	100	290019.3618	290019.3618	0.0000	0.0000	0.0000	19078.1361	0.0658	74801.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@KRUNG16	92903.3342	0.0009	0.0050	1.2726	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	101800	101800.0000	0.9126	29.5505	57736657.0000	52.7811	KTC_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	1571382	0.2975	1434053.3117	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1193	1200.0325	1.0000	TH	100	92903.3342	92903.3342	0.0000	0.0000	0.0000	11078.7391	0.1193	-2769.1362	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@BANGK25	-20578.8174	-0.0002	0.0050	-0.0000	0.0050	0.2819	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-30100	-30100.0000	0.6837	22.2476	46502469.0000	32.0052	BDMS_n.BK	BAK	THA	TH	True	-1	2025-08-12	2025-08-12	114504732	0.0050	78284783.0963	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0076	10865.0695	1.0000	TH	100	-20578.8174	20578.8174	0.0000	0.0000	0.0000	-157.2587	0.0076	-908.5102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@DELTA60	65484.9249	0.0007	0.0050	0.8971	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	14700	14700.0000	4.4548	144.5395	11064676.0000	49.4751	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-12	2025-08-12	20805067	0.0100	92681513.5667	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.2266	20560.0905	1.0000	TH	100	65484.9249	65484.9249	0.0000	0.0000	0.0000	14836.9459	0.2266	50247.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN