assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-156050.4334	-0.0016	0.0047	-0.0000	0.1700	218.0431	-0.0016	-0.0016	0.0000	1.0000	0.0201	0	-13000	-13000	12.0039	365.8091	4185000.0000	51.1891	6187.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	154412	0.1700	1853543.0403	GS	apac	availability	0	1.1658	1.1713	0.1713	-0.0532	1058.2969	1.0000	TW	1000	-156050.4334	156050.4334	0.0000	0.0000	0	8300.6786	0.0532	-181930.6963	0.0000	-0.0000	0	0.0000
1	@ASIAO7	86401.1828	0.0009	0.0047	3.3732	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.1339	0	17000	17000	5.0824	151.0206	25832852.0000	130.4475	3019.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	2631981	0.0550	13376839.4942	GS	apac	availability	0	0.9071	0.9614	-0.0386	0.0522	1248.9270	1.0000	TW	1000	86401.1828	86401.1828	0.0000	0.0000	0	4505.9516	0.0522	78377.0951	0.0000	0.0000	0	0.0000
2	@CENTU340	-496840.2379	-0.0050	0.0047	-0.0000	0.0550	224.5990	-0.0050	-0.0050	-0.0001	1.0000	0.1590	-1000	-78000	-79000	6.3697	193.0690	3689687.0000	23.8193	9958.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	2416565	0.0550	15392906.7872	GS	apac	availability	1000	0.8914	0.8850	-0.1150	-0.1138	1440.0025	1.0000	TW	1000	-503209.9845	503209.9845	-6369.7466	6369.7466	-1	57285.0714	0.1138	-448557.8254	-5677.9472	725.1275	-1000	-6369.7466
3	@CHINA1014	64664.0708	0.0006	0.0037	1.9931	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6287	0	90000	90000	0.7185	5.6171	10606770.0000	7.5899	1766.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	299803642	0.0050	215405821.5140	GS	apac	availability	0	0.8922	1.0190	0.0190	0.1928	3140.5646	1.0000	XH	2000	64664.0708	64664.0708	0.0000	0.0000	0	12466.6574	0.1928	57694.2114	0.0000	0.0000	0	0.0000
4	@CHINA1176	818.3647	0.0000	0.0037	0.0252	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	4.0918	32.1855	8564094.0000	35.1142	2601.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	357665173	0.0050	1463502717.6997	GS	apac	availability	0	1.8931	1.6540	0.6540	0.2046	10561.1093	1.0000	XH	2000	818.3647	818.3647	0.0000	0.0000	0	167.4189	0.2046	1549.2289	0.0000	0.0000	0	0.0000
5	@CHINA288	-3317.2811	-0.0000	0.0037	-0.0000	0.0050	0.1363	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.3173	26.0485	3385383.0000	11.2339	0291.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	221867656	0.0050	735997386.4092	GS	apac	availability	0	1.6581	1.4650	0.4650	0.0889	5165.6840	1.0000	HK	2000	-3317.2811	3317.2811	0.0000	0.0000	0	-295.0074	0.0889	-5500.3422	0.0000	0.0000	0	0.0000
6	@CHROM5	134282.9528	0.0013	0.0047	5.2426	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	8000	8000	16.7854	501.8799	3535243.0000	59.3262	2360.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	10937635	0.0200	183592240.5184	GS	apac	availability	0	1.1442	1.1317	0.1317	0.0551	7139.1854	1.0000	TW	1000	134282.9528	134282.9528	0.0000	0.0000	0	7402.9782	0.0551	153642.3877	0.0000	0.0000	0	0.0000
7	@EVAAI1	998977.0761	0.0100	0.0047	39.0012	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.6793	0	774000	774000	1.2907	38.5688	14869676.0000	19.1763	2618.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	52586230	0.0075	67871367.3002	GS	apac	availability	0	0.7002	0.6997	-0.3003	0.0741	5924.6523	1.0000	TW	1000	998977.0761	998977.0761	0.0000	0.0000	0	73979.7924	0.0741	699522.5608	0.0000	0.0000	0	0.0000
8	@FORMO9	-856291.3178	-0.0086	0.0047	-0.0000	0.0200	140.7602	-0.0086	-0.0086	0.0000	1.0000	0.4217	0	-682000	-682000	1.2556	37.7221	18591301.0000	23.4495	1301.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	32872502	0.0200	41273369.5836	GS	apac	availability	0	1.0113	1.0115	0.0115	0.0105	6633.8240	1.0000	TW	1000	-856291.3178	856291.3178	0.0000	0.0000	0	-8987.8851	0.0105	-865962.2480	0.0000	0.0000	0	0.0000
9	@FREEE1	-385527.1359	-0.0039	0.0030	-0.0000	0.0250	79.2179	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-14400	-14400	26.7727	3986.6907	256700.0000	6.9276	4478.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	3021102	0.0250	80883111.1942	GS	apac	availability	0	1.0584	1.0719	0.0719	-0.0861	1596.1287	1.0000	JP	100	-385527.1359	385527.1359	0.0000	0.0000	0	33181.1656	0.0861	-408047.1221	0.0000	-0.0000	0	0.0000
10	@GENIU2	410539.3661	0.0041	0.0047	16.0279	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2940	0	28000	28000	14.6621	449.0581	2466724.0000	37.0382	3406.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	2003393	0.0500	29373989.0075	GS	apac	availability	0	0.9879	1.0150	0.0150	0.0870	1653.0523	1.0000	TW	1000	410539.3661	410539.3661	0.0000	0.0000	0	35732.4626	0.0870	405552.0294	0.0000	0.0000	0	0.0000
11	@HINOM2	-539173.7749	-0.0054	0.0030	-0.0000	0.0050	22.1578	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-217800	-217800	2.4755	367.1704	4374301.0000	10.8723	7205.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	27267092	0.0050	67500922.5162	GS	apac	availability	0	0.8150	0.8795	-0.1205	-0.0812	711.2005	1.0000	JP	100	-539173.7749	539173.7749	0.0000	0.0000	0	43790.9192	0.0812	-439453.5212	0.0000	-0.0000	0	0.0000
12	@INFRA14	-355150.5320	-0.0036	0.0040	-0.0000	0.0050	14.5952	-0.0036	-0.0067	-0.0031	1.0000	1.0000	-44036	-50333	-94369	7.0560	11.9234	743835.0000	5.2855	IFT.NZ	NZE	NZL	NZ	True	-1	2025-08-11	2025-08-11	41200042	0.0050	290708219.9797	GS	apac	availability	44036	0.2921	0.4593	-0.5407	-0.1333	6912.0008	1.0000	NZ	1	-665869.3215	665869.3215	-310718.7894	310718.7894	-1	88741.3523	0.1333	-194527.9480	-90773.7999	41409.9353	-44036	-310718.7894
13	@JDCOM7	2348.4674	0.0000	0.0037	0.0724	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	15.6564	123.3558	8428567.0000	132.4509	9618.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	339681294	0.0050	5318203007.5874	GS	apac	availability	0	2.0460	1.7517	0.7517	0.1627	43733.1277	1.0000	XH	2000	2348.4674	2348.4674	0.0000	0.0000	0	382.1600	0.1627	4804.9773	0.0000	0.0000	0	0.0000
14	@JDLOG1	179.1129	0.0000	0.0037	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6913	0	100	100	1.7911	14.1219	10358551.0000	18.6352	2618.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	242362590	0.0050	434102546.6817	GS	apac	availability	0	1.9135	1.6492	0.6492	0.1956	3453.1950	1.0000	XH	2000	179.1129	179.1129	0.0000	0.0000	0	35.0434	0.1956	342.7320	0.0000	0.0000	0	0.0000
15	@JIUMA1	59275.3877	0.0006	0.0037	1.8270	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0715	0	165000	165000	0.3592	2.8159	9912000.0000	3.5557	9922.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	19887375	0.1500	7144435.5404	GS	apac	availability	0	2.9321	2.3590	1.3590	0.1191	502.0926	1.0000	XH	2000	59275.3877	59275.3877	0.0000	0.0000	0	7057.5492	0.1191	173803.9457	0.0000	0.0000	0	0.0000
16	@JTGLO1	-413573.8778	-0.0041	0.0037	-0.0000	0.0275	93.4790	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-308600	-308600	1.3402	10.4992	25506684.0000	34.1155	1519.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	328237826	0.0275	439891738.6149	GS	apac	availability	0	1.4946	1.3302	0.3302	0.0384	9877.4793	1.0000	XH	2000	-413573.8778	413573.8778	0.0000	0.0000	0	-15894.9342	0.0384	-618132.3047	0.0000	0.0000	0	0.0000
17	@KAKAK2	967439.4336	0.0097	0.0030	23.8547	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	50500	50500	19.1572	2852.7876	880800.0000	17.0095	2371.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	23016166	0.0050	440925675.2123	GS	apac	availability	0	0.4444	0.6368	-0.3632	0.0560	2354.3328	1.0000	JP	100	967439.4336	967439.4336	0.0000	0.0000	0	54144.3498	0.0560	429911.6656	0.0000	0.0000	0	0.0000
18	@KASUM2	-977843.9006	-0.0098	0.0030	-0.0000	0.0825	663.0585	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-7700	-7700	126.9927	18553.6680	397100.0000	49.8742	3498.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	136698	0.0950	17359650.0687	GS	apac	availability	0	1.3298	1.2084	0.2084	-0.1293	1256.4442	1.0000	JP	100	-977843.9006	977843.9006	0.0000	0.0000	0	126446.1030	0.1293	-1300317.0008	0.0000	-0.0000	0	0.0000
19	@KINGY1	732069.4641	0.0073	0.0047	28.5808	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.8194	0	164000	164000	4.4638	132.2457	98544125.0000	435.7521	2449.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	18340088	0.0175	81867185.3323	GS	apac	availability	0	1.0058	1.0464	0.0464	0.0462	5458.1357	1.0000	TW	1000	732069.4641	732069.4641	0.0000	0.0000	0	33797.9219	0.0462	736336.1033	0.0000	0.0000	0	0.0000
20	@KIRIN8	-999356.8455	-0.0100	0.0030	-0.0000	0.0050	41.0695	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-70300	-70300	14.2156	2076.0240	6867301.0000	96.5082	2503.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	132682269	0.0050	1886158375.6197	GS	apac	availability	0	0.1995	0.3910	-0.6090	-0.0951	12993.0606	1.0000	JP	100	-999356.8455	999356.8455	0.0000	0.0000	0	95028.3138	0.0951	-199370.7615	0.0000	-0.0000	0	0.0000
21	@KUOBI1	-826.5622	-0.0000	0.0047	-0.0000	0.0350	0.2378	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0332	31.0428	1795470.0000	1.8637	1808.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	6599422	0.0375	6818541.2726	GS	apac	availability	0	0.6306	0.7320	-0.2680	-0.0789	676.6341	0.4189	TW	1000	-826.5622	826.5622	0.0000	0.0000	0	65.1764	0.0789	-521.2514	0.0000	-0.0000	0	0.0000
22	@KYORI6	-868312.0076	-0.0087	0.0030	-0.0000	0.0050	35.6841	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-35800	-35800	24.2545	3582.6734	848200.0000	20.5708	9616.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	4134250	0.0050	100274271.4318	GS	apac	availability	0	0.7273	0.7394	-0.2606	-0.0479	1598.1136	1.0000	JP	100	-868312.0076	868312.0076	0.0000	0.0000	0	41556.9287	0.0479	-631484.1946	0.0000	-0.0000	0	0.0000
23	@LOTUS3	-266626.5601	-0.0027	0.0047	-0.0000	0.0275	60.2649	-0.0027	-0.0027	0.0000	1.0000	0.1594	0	-36000	-36000	7.4063	220.6578	968776.0000	7.1478	1795.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	2114278	0.0400	15658963.0628	GS	apac	availability	0	0.8048	0.8379	-0.1621	-0.0037	1246.0170	1.0000	TW	1000	-266626.5601	266626.5601	0.0000	0.0000	0	976.3555	0.0037	-214575.7562	0.0000	-0.0000	0	0.0000
24	@MALAY68	111.0849	0.0000	0.0090	0.0082	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.8514	7.8794	349932.0000	0.6503	MISC.KL	KUL	MYS	MY	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3397	-0.6603	0.0417	4049.5236	0.8595	MY	100	111.0849	111.0849	0.0000	0.0000	0	4.6306	0.0417	28.8326	0.0000	0.0000	0	0.0000
25	@MEITE3	1665971.1176	0.0167	0.0030	41.0787	0.0000	-0.0000	0.0167	0.0167	0.0000	0.0167	0.0000	0	75400	75400	22.0951	3240.2164	460500.0000	10.1007	9744.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	12938703	0.0050	285882035.7636	GS	apac	availability	0	0.3502	0.5331	-0.4669	0.0395	1723.4184	0.9998	JP	100	1665971.1176	1665971.1176	0.0000	0.0000	0	65849.8407	0.0395	583354.3532	0.0000	0.0000	0	0.0000
26	@MINIS7	5047.2617	0.0001	0.0037	0.1556	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	5.0473	39.8046	3460351.0000	17.5467	9896.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	23448635	0.0175	118351397.6452	GS	apac	availability	0	1.8102	1.5923	0.5923	0.0407	6271.9134	1.0000	XH	2000	5047.2617	5047.2617	0.0000	0.0000	0	205.4684	0.0407	9136.3439	0.0000	0.0000	0	0.0000
27	@MODEC1	-466285.2959	-0.0047	0.0030	-0.0000	0.0050	19.1624	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-10100	-10100	46.1669	6849.1172	1183200.0000	54.8578	6269.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	9547902	0.0050	440796664.2886	GS	apac	availability	0	1.4200	1.2576	0.2576	-0.0536	2681.9948	1.0000	JP	100	-466285.2959	466285.2959	0.0000	0.0000	0	25011.8670	0.0536	-662117.9419	0.0000	-0.0000	0	0.0000
28	@MONEY32	-730880.3025	-0.0073	0.0030	-0.0000	0.0050	30.0362	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-17300	-17300	42.2474	6236.5469	356500.0000	15.0505	3994.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	6283592	0.0050	265465527.2794	GS	apac	availability	0	0.9269	0.9765	-0.0235	-0.1010	2345.6095	1.0000	JP	100	-730880.3025	730880.3025	0.0000	0.0000	0	73807.0725	0.1010	-677428.9206	0.0000	-0.0000	0	0.0000
29	@NETEA10	2301482.8942	0.0230	0.0037	70.9361	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	1.0000	0	88300	88300	26.0644	204.7418	3655019.0000	95.3318	9999.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	371323288	0.0050	9678303460.2630	GS	apac	availability	0	1.1987	1.2273	0.2273	0.2783	47068.7292	1.0000	XH	2000	2301482.8942	2301482.8942	0.0000	0.0000	0	640450.6577	0.2783	2758859.3525	0.0000	0.0000	0	0.0000
30	@NEWCH6	511353.0784	0.0051	0.0037	15.7609	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	83800	83800	6.1021	48.1024	6997070.0000	42.8770	1336.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	78296194	0.0050	477768494.3908	GS	apac	availability	0	2.1942	1.8679	0.8679	0.2174	5931.5784	1.0000	XH	2000	511353.0784	511353.0784	0.0000	0.0000	0	111147.9102	0.2174	1121999.2681	0.0000	0.0000	0	0.0000
31	@OBICB2	977394.4168	0.0098	0.0030	24.1001	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	16400	16400	59.5972	8841.0274	106000.0000	6.3439	4733.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	7252128	0.0050	432206671.7883	GS	apac	availability	0	0.2856	0.5242	-0.4758	0.0648	2831.1374	1.0000	JP	100	977394.4168	977394.4168	0.0000	0.0000	0	63327.0891	0.0648	279181.2873	0.0000	0.0000	0	0.0000
32	@OBICC2	2609537.8162	0.0261	0.0030	64.3448	0.0000	-0.0000	0.0261	0.0261	0.0000	0.0261	0.0000	0	70500	70500	37.0147	5469.0274	780400.0000	28.8917	4684.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	70931891	0.0050	2625524141.0239	GS	apac	availability	0	0.1660	0.4310	-0.5690	0.0803	15299.6647	1.0000	JP	100	2609537.8162	2609537.8162	0.0000	0.0000	0	209529.8417	0.0803	433250.7806	0.0000	0.0000	0	0.0000
33	@ORGAN10	-1004399.9997	-0.0100	0.0030	-0.0000	0.0050	41.2767	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-12500	-12500	80.3520	11661.3210	510300.0000	40.2828	6368.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	4355226	0.0050	349951119.4482	GS	apac	availability	0	1.2046	1.1320	0.1320	-0.0895	2086.0530	1.0000	JP	100	-1004399.9997	1004399.9997	0.0000	0.0000	0	89942.9892	0.0895	-1209908.4391	0.0000	-0.0000	0	0.0000
34	@PEOPL43	834291.2444	0.0083	0.0037	25.7145	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	1058000	1058000	0.7886	6.1618	33883672.0000	26.5974	1339.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	1561340070	0.0050	1231202599.1138	GS	apac	availability	0	1.2895	1.2336	0.2336	0.2190	6881.1159	1.0000	XH	2000	834291.2444	834291.2444	0.0000	0.0000	0	182695.3062	0.2190	1075828.3827	0.0000	0.0000	0	0.0000
35	@PHARM121	-528638.8156	-0.0053	0.0047	-0.0000	0.0250	108.6244	-0.0053	-0.0053	0.0000	1.0000	0.5479	0	-31000	-31000	17.0529	515.8870	1596717.0000	27.5429	6446.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	3178761	0.0275	54206982.2588	GS	apac	availability	0	0.3905	0.6209	-0.3791	-0.1406	5834.9812	1.0000	TW	1000	-528638.8156	528638.8156	0.0000	0.0000	0	74345.5376	0.1406	-206440.0714	0.0000	-0.0000	0	0.0000
36	@PICCP1	604193.6135	0.0060	0.0037	18.6224	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	284000	284000	2.1274	16.6949	15991586.0000	34.0108	2328.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	1294215016	0.0050	2753367771.6479	GS	apac	availability	0	0.8984	0.9568	-0.0432	0.2089	14677.8460	1.0000	XH	2000	604193.6135	604193.6135	0.0000	0.0000	0	126233.8730	0.2089	542792.5370	0.0000	0.0000	0	0.0000
37	@PINGA1	51928.0800	0.0005	0.0037	1.6005	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	7500	7500	6.9237	54.3590	18130583.0000	125.5523	2318.HK	HKG	HKG	HK	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8482	1.6195	0.6195	0.2270	44861.6092	1.0000	XH	2000	51928.0800	51928.0800	0.0000	0.0000	0	11786.8663	0.2270	95971.3718	0.0000	0.0000	0	0.0000
38	@RESOR14	-1831202.4484	-0.0183	0.0030	-0.0000	0.0050	75.2549	-0.0183	-0.0183	0.0000	0.0000	0.0183	0	-136900	-136900	13.3762	1982.0862	676000.0000	9.0702	4681.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	27020599	0.0050	361433068.2665	GS	apac	availability	0	0.3139	0.4450	-0.5550	-0.0537	2554.8097	1.0000	JP	100	-1831202.4484	1831202.4484	0.0000	0.0000	0	98361.7352	0.0537	-574900.8575	0.0000	-0.0000	0	0.0000
39	@RUBIA1	-478281.8014	-0.0048	0.0035	-0.0000	0.0050	19.6554	-0.0048	-0.0047	0.0001	1.0000	0.5684	4004	-217455	-213451	2.1995	3.3477	13489465.0000	29.4729	ZIP.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	106067742	0.0050	233290891.0471	GS	apac	availability	0	1.5277	1.2341	0.2341	-0.1551	2839.1255	1.0000	AU	1	-469475.1962	469475.1962	8806.6052	8806.6052	1	72802.7401	0.1551	-717203.8381	13453.5990	-1365.6632	0	0.0000
40	@SAWAI1	-585729.5254	-0.0059	0.0030	-0.0000	0.0050	24.0711	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-43900	-43900	13.3424	1969.7847	476600.0000	6.3550	4887.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	16968868	0.0050	226404715.2747	GS	apac	availability	0	0.3209	0.4824	-0.5176	-0.0555	1540.6786	1.0000	JP	100	-585729.5254	585729.5254	0.0000	0.0000	0	32484.6608	0.0555	-187938.3074	0.0000	-0.0000	0	0.0000
41	@SIGUR1	558932.7779	0.0056	0.0047	21.8213	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2578	0	210000	210000	2.6616	80.0655	3627634.0000	9.7117	6257.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	12105827	0.0150	32220683.3979	GS	apac	availability	0	0.8940	0.9810	-0.0190	0.0882	1287.9736	1.0000	TW	1000	558932.7779	558932.7779	0.0000	0.0000	0	49312.2043	0.0882	499704.5148	0.0000	0.0000	0	0.0000
42	@START24	965848.6400	0.0097	0.0030	23.8154	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	92800	92800	10.4079	1536.4981	3231900.0000	33.6152	3092.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	121355798	0.0050	1263053151.4264	GS	apac	availability	0	0.3833	0.4818	-0.5182	0.0520	4549.2289	1.0000	JP	100	965848.6400	965848.6400	0.0000	0.0000	0	50255.2827	0.0520	370184.0741	0.0000	0.0000	0	0.0000
43	@SUNNY10	203317.2768	0.0020	0.0037	6.2666	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	21000	21000	9.6818	76.0750	5277559.0000	51.1466	2382.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	77786522	0.0050	753111610.6624	GS	apac	availability	0	2.2012	1.9332	0.9332	0.1570	6783.7794	1.0000	XH	2000	203317.2768	203317.2768	0.0000	0.0000	0	31916.7790	0.1570	447537.3816	0.0000	0.0000	0	0.0000
44	@TECHN58	1789318.2254	0.0179	0.0035	51.4735	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	67979	67979	26.3216	40.4597	615646.0000	16.2569	TNE.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	57984589	0.0050	1526249016.4235	GS	apac	availability	0	0.4606	0.6095	-0.3905	0.0078	8013.6931	1.0000	AU	1	1789318.2254	1789318.2254	0.0000	0.0000	0	13961.1649	0.0078	824202.2947	0.0000	0.0000	0	0.0000
45	@TECMO3	721990.1356	0.0072	0.0030	17.8025	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	50500	50500	14.2968	2114.7444	431300.0000	6.1742	3635.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	12292811	0.0050	175748282.7857	GS	apac	availability	0	0.1948	0.4648	-0.5352	0.0350	1922.0488	1.0000	JP	100	721990.1356	721990.1356	0.0000	0.0000	0	25249.0502	0.0350	140659.5282	0.0000	0.0000	0	0.0000
46	@TELEK12	311380.1105	0.0031	0.0100	25.5929	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	1725300	1725300	0.1805	2945.7710	46945801.0000	8.4894	TLKM.JK	JAK	IDN	ID	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2899	0.3476	-0.6524	0.0896	17878.6309	1.0000	ID	100	311380.1105	311380.1105	0.0000	0.0000	0	27890.2718	0.0896	90258.6130	0.0000	0.0000	0	0.0000
47	@TELEK13	558021.2285	0.0056	0.0090	41.2783	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	342900	342900	1.6274	6.8909	5704613.0000	9.2712	TLMM.KL	KUL	MYS	MY	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2171	0.3130	-0.6870	0.0553	6245.3763	1.0000	MY	100	558021.2285	558021.2285	0.0000	0.0000	0	30842.0476	0.0553	121121.5660	0.0000	0.0000	0	0.0000
48	@TINGY3	205498.2240	0.0021	0.0037	6.3338	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5388	0	142000	142000	1.4472	11.3303	11112590.0000	16.0398	0322.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	300007842	0.0050	434162526.2156	GS	apac	availability	0	0.4645	0.6171	-0.3829	0.1112	2691.6288	1.0000	XH	2000	205498.2240	205498.2240	0.0000	0.0000	0	22848.8578	0.1112	95448.6155	0.0000	0.0000	0	0.0000
49	@TOBUR1	166366.5482	0.0017	0.0030	4.1022	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	9500	9500	17.5123	2575.2110	678000.0000	11.8192	9001.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	25929248	0.0050	454079946.0836	GS	apac	availability	0	0.2740	0.3902	-0.6098	-0.0333	3523.7384	1.0000	JP	100	166366.5482	166366.5482	0.0000	0.0000	0	-5541.7953	0.0333	45577.2141	0.0000	-0.0000	0	0.0000
50	@USSCO1	1345927.4770	0.0135	0.0030	33.1873	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0	112300	112300	11.9851	1772.9888	946100.0000	11.3550	4732.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	57955978	0.0050	694608577.4440	GS	apac	availability	0	0.3533	0.5658	-0.4342	0.0402	5680.9406	1.0000	JP	100	1345927.4770	1345927.4770	0.0000	0.0000	0	54095.2676	0.0402	475517.4200	0.0000	0.0000	0	0.0000
51	@VOLTR2	118366.9454	0.0012	0.0047	4.6212	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6928	0	3000	3000	39.4556	1198.7623	655049.0000	26.2563	6409.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	2614716	0.0175	103165315.3553	GS	apac	availability	0	0.8385	0.9182	-0.0818	0.0816	3460.7088	1.0000	TW	1000	118366.9454	118366.9454	0.0000	0.0000	0	9658.3307	0.0816	99250.3742	0.0000	0.0000	0	0.0000
52	@WISTR2	-217925.5838	-0.0022	0.0047	-0.0000	0.0225	40.3013	-0.0022	-0.0022	0.0000	1.0000	0.2730	0	-55000	-55000	3.9623	119.3149	2615486.0000	10.4346	6285.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	6827669	0.0275	27053159.1469	GS	apac	availability	0	1.0472	1.1171	0.1171	0.0463	1534.6884	1.0000	TW	1000	-217925.5838	217925.5838	0.0000	0.0000	0	-10084.6306	0.0463	-228222.3488	0.0000	0.0000	0	0.0000
53	@WUXIA6	359980.4781	0.0036	0.0037	11.0953	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6810	0	28500	28500	12.6309	99.1688	10537516.0000	133.1235	2359.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	5386723	0.0225	68039127.0506	GS	apac	availability	0	2.6211	2.2475	1.2475	0.2088	4748.0173	1.0000	XH	2000	359980.4781	359980.4781	0.0000	0.0000	0	75176.2907	0.2088	943560.1409	0.0000	0.0000	0	0.0000
54	@XINTE1	159628.1914	0.0016	0.0047	6.2321	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0101	0	31000	31000	5.1493	158.4319	18132000.0000	96.0540	3374.TWO	TPO	TWN	TW	True	1	2025-08-11	2025-08-11	194995	0.1225	1004087.0702	GS	apac	availability	0	0.9139	0.9950	-0.0050	0.0685	824.4274	1.0000	TW	1000	159628.1914	159628.1914	0.0000	0.0000	0	10936.4359	0.0685	145884.9807	0.0000	0.0000	0	0.0000
55	@YAKUL2	605487.1819	0.0061	0.0030	14.9298	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	36900	36900	16.4089	2423.2103	3606800.0000	59.1642	2267.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	20046612	0.0050	328942184.4548	GS	apac	availability	0	0.3593	0.4647	-0.5353	0.0018	5447.5015	1.0000	JP	100	605487.1819	605487.1819	0.0000	0.0000	0	1110.6275	0.0018	217559.8218	0.0000	0.0000	0	0.0000
56	@YANZH2	-2085964.0300	-0.0209	0.0037	-0.0000	0.0100	171.4491	-0.0209	-0.0208	0.0000	1.0000	0.7718	4000	-1720000	-1716000	1.2128	9.5614	28090086.0000	34.2150	1171.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	114026060	0.0100	138287360.2583	GS	apac	availability	0	0.9975	0.9845	-0.0155	0.0169	3855.2613	1.0000	XH	2000	-2081112.9509	2081112.9509	4851.0791	4851.0791	1	-35217.8411	0.0169	-2075985.3360	4839.1267	82.0929	0	0.0000
57	@ZTOEX4	-13563.4034	-0.0001	0.0037	-0.0000	0.0050	0.5574	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-650	-650	20.8668	163.9409	1895630.0000	39.5897	2057.HK	HKG	HKG	HK	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2139	1.1564	0.1564	0.0919	9364.5152	1.0000	XH	2000	-13563.4034	13563.4034	0.0000	0.0000	0	-1246.8599	0.0919	-16465.0076	0.0000	0.0000	0	0.0000
58	@EZCON1	-266024.6943	-0.0027	0.0047	-0.0000	0.0850	185.8529	-0.0027	-0.0027	0.0000	1.0000	0.0692	0	-13000	-13000	20.4634	634.6912	1876215.0000	39.8173	6442.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	324630	0.1200	6643045.8851	GS	apac	availability	0	1.5345	1.4615	0.4615	0.0095	1430.8074	1.0000	TW	1000	-266024.6943	266024.6943	0.0000	0.0000	0	-2522.1557	0.0095	-408219.7619	0.0000	0.0000	0	0.0000
59	@SANDF1	-535489.8608	-0.0054	0.0035	-0.0000	0.0050	22.0064	-0.0054	-0.0054	0.0000	1.0000	0.6910	0	-71222	-71222	7.5186	11.5056	886547.0000	6.6572	SFR.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	96495476	0.0050	725511064.1996	GS	apac	availability	0	1.2335	1.1179	0.1179	-0.0884	3451.5785	1.0000	AU	1	-535489.8608	535489.8608	0.0000	0.0000	0	47310.6304	0.0884	-660545.3821	0.0000	-0.0000	0	0.0000
60	@DAINI10	-270502.6048	-0.0027	0.0030	-0.0000	0.0050	11.1165	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-29600	-29600	9.1386	1350.5306	8871500.0000	81.1050	4506.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	29592205	0.0050	270431369.4073	GS	apac	availability	0	1.3048	1.1757	0.1757	-0.0915	1745.4005	1.0000	JP	100	-270502.6048	270502.6048	0.0000	0.0000	0	24754.3959	0.0915	-352957.2093	0.0000	-0.0000	0	0.0000
61	@ALCOR3	-79208.7859	-0.0008	0.0047	-0.0000	0.1250	81.3789	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-21733	-21733	3.6446	110.6667	3492000.0000	12.9217	8054.TWO	TPO	TWN	TW	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9276	1.0021	0.0021	-0.1573	343.0968	1.0000	TW	1000	-79208.7859	79208.7859	0.0000	0.0000	0	12460.5169	0.1573	-73472.9254	0.0000	-0.0000	0	0.0000
62	@BAYCU1	814099.1156	0.0081	0.0030	20.0737	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	13900	13900	58.5683	8631.8360	587900.0000	34.3520	6532.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	30863899	0.0050	1807645531.0309	GS	apac	availability	0	0.6674	0.7433	-0.2567	0.1079	9102.1792	1.0000	JP	100	814099.1156	814099.1156	0.0000	0.0000	0	87850.4407	0.1079	543341.7512	0.0000	0.0000	0	0.0000
63	@CHUGO3	-777406.6152	-0.0078	0.0030	-0.0000	0.0050	31.9482	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-131700	-131700	5.9029	871.5510	3410900.0000	20.1237	9504.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	23083864	0.0050	136260809.2428	GS	apac	availability	0	0.4413	0.5021	-0.4979	-0.0859	2079.6410	1.0000	JP	100	-777406.6152	777406.6152	0.0000	0.0000	0	66785.8336	0.0859	-343063.1819	0.0000	-0.0000	0	0.0000
64	@CITIC10	-1115834.8652	-0.0112	0.0037	-0.0000	0.0050	45.8562	-0.0112	-0.0108	0.0004	1.0000	1.0000	26000	-748000	-722000	1.4918	11.7247	13970024.0000	20.8661	0267.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	613119784	0.0050	914626245.3610	GS	apac	availability	0	1.4321	1.2656	0.2656	0.1566	11716.8165	1.0000	XH	2000	-1077049.1613	1077049.1613	38785.7039	38785.7039	1	-168664.1692	0.1566	-1542445.7943	55545.1394	6073.7789	0	0.0000
65	@NICHI31	643062.0651	0.0064	0.0030	15.8563	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0	55700	55700	11.5451	1697.5662	3103100.0000	35.6589	2871.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	41784767	0.0050	482409309.8284	GS	apac	availability	0	0.0438	0.2462	-0.7538	0.0046	2966.9171	1.0000	JP	100	643062.0651	643062.0651	0.0000	0.0000	0	2975.1018	0.0046	28179.8609	0.0000	0.0000	0	0.0000
66	@COSMO13	-324997.1010	-0.0032	0.0030	-0.0000	0.0050	13.3560	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-6900	-6900	47.1010	6887.3633	503300.0000	23.4653	5021.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	8120672	0.0050	382492008.4690	GS	apac	availability	0	0.9371	0.8682	-0.1318	-0.0733	3329.2425	1.0000	JP	100	-324997.1010	324997.1010	0.0000	0.0000	0	23819.2592	0.0733	-304545.9462	0.0000	-0.0000	0	0.0000
67	@YAMAZ1	493229.9548	0.0049	0.0030	12.1618	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	20800	20800	23.7130	3497.0140	943300.0000	22.3302	2212.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	21160333	0.0050	501774523.4812	GS	apac	availability	0	0.3783	0.4798	-0.5202	-0.0096	4492.2640	1.0000	JP	100	493229.9548	493229.9548	0.0000	0.0000	0	-4736.2106	0.0096	186570.0337	0.0000	-0.0000	0	0.0000
68	@CITIC33	283352.5071	0.0028	0.0037	8.7335	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	81000	81000	3.4982	27.6445	10414200.0000	36.6755	6030.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	130370986	0.0050	456061058.4913	GS	apac	availability	0	2.7971	2.3474	1.3474	0.2444	5590.9541	1.0000	XH	2000	283352.5071	283352.5071	0.0000	0.0000	0	69255.0989	0.2444	792578.2749	0.0000	0.0000	0	0.0000
69	@HIKAR2	583245.8566	0.0058	0.0030	14.3814	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	2000	2000	291.6229	43140.6650	87300.0000	25.4945	9435.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	4550558	0.0050	1327047049.3791	GS	apac	availability	0	0.5307	0.7325	-0.2675	0.0534	6196.8205	1.0000	JP	100	583245.8566	583245.8566	0.0000	0.0000	0	31139.4669	0.0534	309537.7010	0.0000	0.0000	0	0.0000
70	@OSAKA14	1747720.3082	0.0175	0.0030	43.0945	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0	167000	167000	10.4654	1540.1768	3358500.0000	35.0156	8697.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	217687756	0.0050	2278187496.9986	GS	apac	availability	0	0.7242	0.8175	-0.1825	0.0713	10931.9215	1.0000	JP	100	1747720.3082	1747720.3082	0.0000	0.0000	0	124598.3686	0.0713	1265732.6771	0.0000	0.0000	0	0.0000
71	@CHINA1694	575.5561	0.0000	0.0037	0.0177	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2825	0	900	900	0.6395	5.0217	13159200.0000	8.4182	2202.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	67498219	0.0375	43165569.1223	GS	apac	availability	0	2.6335	2.1880	1.1880	0.0979	1411.0800	1.0000	XH	2000	575.5561	575.5561	0.0000	0.0000	0	56.3240	0.0979	1515.7179	0.0000	0.0000	0	0.0000
72	@CHNIN1	141542.4345	0.0014	0.0037	4.3626	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8608	0	56400	56400	2.5096	19.8177	13460856.0000	33.9834	3908.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	153555266	0.0050	385365003.2435	GS	apac	availability	0	2.8630	2.3953	1.3953	0.2224	4299.8368	1.0000	XH	2000	141542.4345	141542.4345	0.0000	0.0000	0	31479.9829	0.2224	405232.2222	0.0000	0.0000	0	0.0000
73	@FERRO28	-492238.9242	-0.0049	0.0030	-0.0000	0.0050	20.2290	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-19600	-19600	25.1142	3699.4117	344100.0000	8.6171	6890.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	3376321	0.0050	84793704.9387	GS	apac	availability	0	1.6591	1.5239	0.5239	-0.0365	1124.1645	1.0000	JP	100	-492238.9242	492238.9242	0.0000	0.0000	0	17988.5382	0.0365	-816682.2658	0.0000	-0.0000	0	0.0000
74	@BAIDU10	1636.6657	0.0000	0.0037	0.0504	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	10.9111	85.5869	4676356.0000	50.9866	9888.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	289126868	0.0050	3154693607.2894	GS	apac	availability	0	1.6500	1.5435	0.5435	0.1320	24881.8025	1.0000	XH	2000	1636.6657	1636.6657	0.0000	0.0000	0	216.1177	0.1320	2700.4972	0.0000	0.0000	0	0.0000
75	@ALIBA15	11852.5320	0.0001	0.0037	0.3653	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	14.8157	116.9961	60373208.0000	899.8229	9988.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	2248099304	0.0050	33307086151.8479	GS	apac	availability	0	1.7889	1.6133	0.6133	0.1270	282663.6793	1.0000	HK	2000	11852.5320	11852.5320	0.0000	0.0000	0	1505.4383	0.1270	21203.0393	0.0000	0.0000	0	0.0000
76	@BORAP2	-1323142.8310	-0.0132	0.0047	-0.0000	0.0425	462.1937	-0.0132	-0.0132	0.0000	1.0000	0.0132	0	-55190	-55190	23.9743	716.7642	773239.0000	18.5318	6472.TW	TPE	TWN	TW	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4971	0.6185	-0.3815	-0.1059	1938.5665	1.0000	TW	1000	-1323142.8310	1323142.8310	0.0000	0.0000	0	140097.1557	0.1059	-657675.1825	0.0000	-0.0000	0	0.0000
77	@CATCH1	-135954.8023	-0.0014	0.0047	-0.0000	0.0050	5.5872	-0.0014	-0.0014	0.0000	1.0000	0.8404	0	-19000	-19000	7.1555	214.2377	904672.0000	6.4806	2474.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	11715384	0.0050	83829616.6001	GS	apac	availability	0	0.4740	0.6943	-0.3057	0.0245	4644.9679	1.0000	TW	1000	-135954.8023	135954.8023	0.0000	0.0000	0	-3326.9175	0.0245	-64437.2974	0.0000	0.0000	0	0.0000
78	@CHINA1173	896.8381	0.0000	0.0037	0.0276	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5957	0	1000	1000	0.8968	7.0587	16760676.0000	15.0715	0916.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	285919252	0.0050	256423282.4779	GS	apac	availability	0	1.2393	1.1343	0.1343	0.0867	2975.6038	1.0000	XH	2000	896.8381	896.8381	0.0000	0.0000	0	77.7127	0.0867	1111.4691	0.0000	0.0000	0	0.0000
79	@CHINA1377	-4330.0473	-0.0000	0.0037	-0.0000	0.0050	0.1779	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1500	-1500	2.8867	22.4171	30806692.0000	87.9763	1378.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	63957655	0.0050	184626446.6872	GS	apac	availability	0	1.7014	1.5496	0.5496	0.1583	9866.7075	1.0000	XH	2000	-4330.0473	4330.0473	0.0000	0.0000	0	-685.6312	0.1583	-7367.1338	0.0000	0.0000	0	0.0000
80	@CHINA145	306120.6173	0.0031	0.0047	11.9513	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1716	0	437000	437000	0.7005	20.9360	11468282.0000	8.0282	2610.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	24467801	0.0275	17139813.1483	GS	apac	availability	0	0.7224	0.7163	-0.2837	0.0774	4261.8179	1.0000	TW	1000	306120.6173	306120.6173	0.0000	0.0000	0	23690.5295	0.0774	221146.8281	0.0000	0.0000	0	0.0000
81	@CHINA152	-496886.8940	-0.0050	0.0047	-0.0000	0.0050	20.4200	-0.0050	-0.0050	0.0000	1.0000	0.7405	0	-776000	-776000	0.6403	19.1923	15971270.0000	10.2493	2002.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	114756662	0.0050	73480774.9263	GS	apac	availability	0	0.8968	0.9221	-0.0779	0.0037	8079.8561	1.0000	TW	1000	-496886.8940	496886.8940	0.0000	0.0000	0	-1814.9408	0.0037	-445594.2039	0.0000	0.0000	0	0.0000
82	@CHINA1561	114031.5753	0.0011	0.0037	3.5147	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	82500	82500	1.3822	10.8059	25616184.0000	35.2628	6881.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	297043907	0.0050	410574359.3313	GS	apac	availability	0	2.7635	2.3249	1.3249	0.2168	5101.6787	1.0000	XH	2000	114031.5753	114031.5753	0.0000	0.0000	0	24724.0498	0.2168	315121.0286	0.0000	0.0000	0	0.0000
83	@CHINA2234	784.2238	0.0000	0.0037	0.0242	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3446	0	200	200	3.9211	30.7847	3129093.0000	12.2714	0772.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	31461672	0.0050	123364952.9957	GS	apac	availability	0	1.7200	1.5823	0.5823	0.1391	1721.6392	1.0000	XH	2000	784.2238	784.2238	0.0000	0.0000	0	109.0924	0.1391	1348.8936	0.0000	0.0000	0	0.0000
84	@CHINA2457	178919.2232	0.0018	0.0037	5.5146	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4638	0	308000	308000	0.5809	4.5647	30176325.0000	17.5477	6186.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	383808013	0.0050	222956595.9123	GS	apac	availability	0	0.9844	0.9812	-0.0188	0.1413	2317.0683	1.0000	XH	2000	178919.2232	178919.2232	0.0000	0.0000	0	25276.5610	0.1413	176124.9065	0.0000	0.0000	0	0.0000
85	@COWEL7	-66865.4053	-0.0007	0.0037	-0.0000	0.0700	38.4705	-0.0007	-0.0007	0.0000	1.0000	0.1927	0	-18000	-18000	3.7147	29.3855	3443000.0000	12.8888	1415.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	5264500	0.0700	19556273.6817	GS	apac	availability	0	2.2704	2.0277	1.0277	0.0282	962.5329	1.0000	XH	2000	-66865.4053	66865.4053	0.0000	0.0000	0	-1886.1255	0.0282	-151809.9748	0.0000	0.0000	0	0.0000
86	@FOSIT1	-239910.4049	-0.0024	0.0047	-0.0000	0.1000	197.1866	-0.0024	-0.0024	0.0000	1.0000	0.1666	0	-7000	-7000	34.2729	1025.6395	2100587.0000	72.0382	6805.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	478556	0.1025	16401509.1050	GS	apac	availability	0	1.3779	1.3389	0.3389	-0.0052	1950.1207	1.0000	TW	1000	-239910.4049	239910.4049	0.0000	0.0000	0	1245.4876	0.0052	-330583.0006	0.0000	-0.0000	0	0.0000
87	@GIANT18	12025.7838	0.0001	0.0037	0.3707	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1600	1600	7.5161	58.9083	15087000.0000	113.2194	2367.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	24059180	0.0050	180831560.5281	GS	apac	availability	0	1.4864	1.3244	0.3244	0.1016	8049.0375	1.0000	XH	2000	12025.7838	12025.7838	0.0000	0.0000	0	1221.4073	0.1016	17875.1735	0.0000	0.0000	0	0.0000
88	@GIGAB3	-420771.0851	-0.0042	0.0047	-0.0000	0.0575	198.8576	-0.0042	-0.0042	0.0000	1.0000	0.7825	0	-44000	-44000	9.5630	285.8088	2430169.0000	23.2241	2376.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	8131381	0.0575	77760227.4224	GS	apac	availability	0	1.0513	1.0490	0.0490	-0.0013	6021.7661	1.0000	TW	1000	-420771.0851	420771.0851	0.0000	0.0000	0	531.6476	0.0013	-442362.9762	0.0000	-0.0000	0	0.0000
89	@GLOBA166	41127.4980	0.0004	0.0047	1.6057	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6769	0	1000	1000	41.1275	1253.0599	3292117.0000	137.9349	3443.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	1644329	0.0550	67627137.6351	GS	apac	availability	0	1.3069	1.2584	0.2584	0.0916	3582.5240	1.0000	TW	1000	41127.4980	41127.4980	0.0000	0.0000	0	3765.4571	0.0916	53749.4966	0.0000	0.0000	0	0.0000
90	@HDREN1	-28340.4907	-0.0003	0.0047	-0.0000	0.1025	23.8759	-0.0003	-0.0003	0.0000	1.0000	0.0389	0	-4426	-4426	6.4032	191.4646	276529.0000	1.7703	6873.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	602867	0.1325	3860268.1051	GS	apac	availability	0	0.4402	0.6797	-0.3203	-0.1143	618.9359	0.9998	TW	1000	-28340.4907	28340.4907	0.0000	0.0000	0	3238.3048	0.1143	-12476.4002	0.0000	-0.0000	0	0.0000
91	@HWANG2	-428.4883	-0.0000	0.0047	-0.0000	0.5100	1.7961	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	2.4208	72.4394	1105263.0000	2.6771	2543.TW	TPE	TWN	TW	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0313	0.0313	0.0011	594.8378	1.0000	TW	1000	-428.4883	428.4883	0.0000	0.0000	0	-0.4689	0.0011	-473.3234	0.0000	0.0000	0	0.0000
92	@INNOL2	-71897.8882	-0.0007	0.0047	-0.0000	0.0050	2.9547	-0.0007	-0.0007	0.0000	1.0000	0.4927	0	-183000	-183000	0.3929	11.7926	32380520.0000	12.7679	3481.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	125115594	0.0050	49155994.5100	GS	apac	availability	0	0.9346	1.0170	0.0170	-0.0315	3138.8327	1.0000	TW	1000	-71897.8882	71897.8882	0.0000	0.0000	0	2263.5468	0.0315	-67197.6979	0.0000	-0.0000	0	0.0000
93	@KINGS47	197946.9822	0.0020	0.0047	7.7281	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8579	0	2000	2000	98.9735	2957.9886	901923.0000	89.2058	2059.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	865939	0.0700	85705005.8986	GS	apac	availability	0	1.3414	1.2535	0.2535	0.0982	8300.0568	1.0000	TW	1000	197946.9822	197946.9822	0.0000	0.0000	0	19441.7525	0.0982	265526.7112	0.0000	0.0000	0	0.0000
94	@PRIME74	-363376.4913	-0.0036	0.0047	-0.0000	0.0100	29.8666	-0.0036	-0.0043	-0.0006	1.0000	1.0000	-8000	-45000	-53000	8.0750	242.2015	12873000.0000	104.2519	8069.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	24996959	0.0125	201851272.3510	GS	apac	availability	8000	0.8099	0.9274	-0.0726	-0.1010	8171.1814	1.0000	TW	1000	-427976.7565	427976.7565	-64600.2651	64600.2651	-1	43205.4473	0.1010	-346638.8483	-52322.8450	6521.5769	-8000	-64600.2651
95	@TAIWA69	-306949.9867	-0.0031	0.0047	-0.0000	0.0075	18.9216	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-377000	-377000	0.8142	24.3776	9677836.0000	7.8885	1101.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	163934385	0.0075	133473892.0399	GS	apac	availability	0	0.4752	0.5808	-0.4192	0.0154	6148.1030	1.0000	TW	1000	-306949.9867	306949.9867	0.0000	0.0000	0	-4739.1242	0.0154	-145859.7941	0.0000	0.0000	0	0.0000
96	@UNIPR3	713832.9023	0.0071	0.0047	27.8688	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	273000	273000	2.6148	78.2550	12775059.0000	33.4274	1216.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	175123654	0.0020	457908520.8562	GS	apac	availability	0	0.2860	0.4236	-0.5764	0.0915	14114.2982	1.0000	TW	1000	713832.9023	713832.9023	0.0000	0.0000	0	65329.8213	0.0915	204178.6928	0.0000	0.0000	0	0.0000
97	@XDINC1	-97090.3612	-0.0010	0.0037	-0.0000	0.0050	3.9900	-0.0010	-0.0010	0.0000	1.0000	0.9045	0	-10600	-10600	9.1595	72.4283	5236699.0000	48.3178	2400.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	29244386	0.0050	267863018.7216	GS	apac	availability	0	1.6464	1.5570	0.5570	0.1101	4518.2169	1.0000	XH	2000	-97090.3612	97090.3612	0.0000	0.0000	0	-10684.9106	0.1101	-159851.9633	0.0000	0.0000	0	0.0000
98	@ZTECO2	-5005.9869	-0.0001	0.0037	-0.0000	0.0050	0.2057	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-1600	-1600	3.1287	24.8247	9284734.0000	29.3626	0763.HK	HKG	HKG	HK	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9690	1.8177	0.8177	0.1967	2363.7704	1.0000	XH	2000	-5005.9869	5005.9869	0.0000	0.0000	0	-984.7460	0.1967	-9856.9937	0.0000	0.0000	0	0.0000
99	@AIRWA2	2239624.4888	0.0224	0.0030	55.2236	0.0000	-0.0000	0.0224	0.0224	0.0000	0.0224	0.0000	0	135900	135900	16.4799	2463.3426	1752200.0000	29.2183	4088.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	30335845	0.0050	499933048.9299	GS	apac	availability	0	0.6470	0.7463	-0.2537	0.0014	3786.3506	1.0000	JP	100	2239624.4888	2239624.4888	0.0000	0.0000	0	3152.6051	0.0014	1449026.0006	0.0000	0.0000	0	0.0000
100	@SUMIT28	569867.6209	0.0057	0.0030	14.0515	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	17900	17900	31.8362	4710.6368	331100.0000	10.5581	4203.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	13808947	0.0050	439624121.4741	GS	apac	availability	0	1.0070	1.0035	0.0035	0.0095	2686.4056	1.0000	JP	100	569867.6209	569867.6209	0.0000	0.0000	0	5402.6585	0.0095	573836.3772	0.0000	0.0000	0	0.0000
101	@KINGS56	642436.6572	0.0064	0.0037	19.8011	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	150000	150000	4.2829	33.8166	9981637.0000	43.0005	3888.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	120416200	0.0050	515731873.3202	GS	apac	availability	0	1.3190	1.2906	0.2906	0.1850	5578.0462	1.0000	HK	200	642436.6572	642436.6572	0.0000	0.0000	0	118845.3987	0.1850	847377.2511	0.0000	0.0000	0	0.0000
102	@AGLEN2	-1317737.8291	-0.0132	0.0035	-0.0000	0.0050	54.1536	-0.0132	-0.0131	0.0001	1.0000	0.7998	1631	-199707	-198076	6.5984	10.0900	1954158.0000	12.8687	AGL.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	65071978	0.0050	429368059.3374	GS	apac	availability	0	0.1928	0.3092	-0.6908	-0.0936	3995.1228	1.0000	AU	1	-1306975.9109	1306975.9109	10761.9182	10761.9182	1	122384.9761	0.0936	-251996.6840	2074.9944	-1007.7440	0	0.0000
103	@FIELD8	-607919.4038	-0.0061	0.0030	-0.0000	0.0200	99.9320	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-36700	-36700	16.5646	2458.3003	557300.0000	9.2741	2767.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	4691672	0.0200	77715488.9616	GS	apac	availability	0	0.5773	0.6355	-0.3645	-0.0946	1083.8052	1.0000	JP	100	-607919.4038	607919.4038	0.0000	0.0000	0	57487.2441	0.0946	-350976.7034	0.0000	-0.0000	0	0.0000
104	@KOBAY4	-1025911.5907	-0.0103	0.0030	-0.0000	0.0050	42.1608	-0.0103	-0.0103	0.0000	0.0000	0.0103	0	-27900	-27900	36.7710	5435.3086	227400.0000	8.3668	4967.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	4688366	0.0050	172396022.2578	GS	apac	availability	0	0.4384	0.5193	-0.4807	-0.0551	2640.3802	1.0000	JP	100	-1025911.5907	1025911.5907	0.0000	0.0000	0	56560.0869	0.0551	-449737.5858	0.0000	-0.0000	0	0.0000
105	@MITSU97	-92435.5123	-0.0009	0.0030	-0.0000	0.0050	3.7987	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-33600	-33600	2.7511	405.1394	11883801.0000	32.5916	7211.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	49053655	0.0050	134949396.7011	GS	apac	availability	0	0.8453	0.8903	-0.1097	-0.0175	2209.8202	1.0000	JP	100	-92435.5123	92435.5123	0.0000	0.0000	0	1618.2876	0.0175	-78132.6223	0.0000	-0.0000	0	0.0000
106	@SANKY14	-398479.5804	-0.0040	0.0030	-0.0000	0.0050	16.3759	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-19800	-19800	20.1252	2957.6258	1339600.0000	26.8203	6417.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	31769093	0.0050	639360345.8819	GS	apac	availability	0	0.4239	0.5162	-0.4838	-0.0305	5232.5601	1.0000	JP	100	-398479.5804	398479.5804	0.0000	0.0000	0	12153.4742	0.0305	-168923.1189	0.0000	-0.0000	0	0.0000
107	@FOCIF1	-129200.5303	-0.0013	0.0047	-0.0000	0.0850	90.2634	-0.0013	-0.0013	0.0000	1.0000	0.0284	0	-14000	-14000	9.2286	285.0344	7008000.0000	66.7911	3363.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	293894	0.0875	2712232.9028	GS	apac	availability	0	1.4818	1.4247	0.4247	0.0382	908.6353	1.0000	TW	1000	-129200.5303	129200.5303	0.0000	0.0000	0	-4930.5795	0.0382	-191454.4898	0.0000	0.0000	0	0.0000
108	@NETWE1	1373786.9918	0.0137	0.0035	39.5199	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.6394	0	56905	56905	24.1418	37.1770	199266.0000	4.8350	NWL.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	22612101	0.0050	545895970.6645	GS	apac	availability	0	0.6920	0.7754	-0.2246	0.0227	3194.2357	1.0000	AU	1	1373786.9918	1373786.9918	0.0000	0.0000	0	31127.3431	0.0227	950689.0880	0.0000	0.0000	0	0.0000
109	@PHARM172	31445.3771	0.0003	0.0037	0.9692	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1531	0	12100	12100	2.5988	20.5568	15684407.0000	41.0738	3759.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	7055001	0.0625	18334476.5985	GS	apac	availability	0	3.0544	2.5620	1.5620	0.1353	764.7563	1.0000	XH	2000	31445.3771	31445.3771	0.0000	0.0000	0	4254.9113	0.1353	96047.2107	0.0000	0.0000	0	0.0000
110	@ARROW13	-462473.6666	-0.0046	0.0035	-0.0000	0.0050	19.0058	-0.0046	-0.0046	-0.0000	1.0000	1.0000	-1075	-247763	-248838	1.8666	2.8745	9961973.0000	18.6892	SIG.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	556231396	0.0050	1038259841.7417	GS	apac	availability	1075	0.5301	0.5911	-0.4089	-0.1478	21547.4408	1.0000	AU	1	-464480.2583	464480.2583	-2006.5917	2006.5917	-1	68633.6260	0.1478	-246225.4080	-1063.7134	296.5027	-1075	-2006.5917
111	@SITCI1	1614660.5673	0.0161	0.0037	49.7669	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	474000	474000	3.4065	26.6678	3543141.0000	12.0370	1308.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	178062483	0.0050	606562172.6009	GS	apac	availability	0	0.9607	0.9558	-0.0442	0.2625	5426.4617	1.0000	HK	1000	1614660.5673	1614660.5673	0.0000	0.0000	0	423898.3120	0.2625	1551142.1110	0.0000	0.0000	0	0.0000
112	@ALCHI2	-128398.0425	-0.0013	0.0047	-0.0000	0.0275	29.0215	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1000	-1000	128.3980	3817.6761	1689794.0000	215.7049	3661.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	1252080	0.0275	160764621.0429	GS	apac	availability	0	1.0557	1.0797	0.0797	0.0190	10397.1621	1.0000	TW	1000	-128398.0425	128398.0425	0.0000	0.0000	0	-2442.1349	0.0190	-135553.7552	0.0000	0.0000	0	0.0000
113	@CHINA182	-5690.5905	-0.0001	0.0037	-0.0000	0.0050	0.2339	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.7937	29.8490	14670133.0000	55.7834	1109.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	518683773	0.0050	1967744636.5140	GS	apac	availability	0	1.5417	1.3899	0.3899	0.0829	10821.1342	1.0000	HK	2000	-5690.5905	5690.5905	0.0000	0.0000	0	-471.8995	0.0829	-8773.0769	0.0000	0.0000	0	0.0000
114	@HANGL5	800852.2008	0.0080	0.0037	24.6838	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.3603	0	779000	779000	1.0281	8.0983	8524516.0000	8.7944	0101.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	110048203	0.0050	113135231.7981	GS	apac	availability	0	1.6176	1.4564	0.4564	0.1870	1799.8142	1.0000	HK	1000	800852.2008	800852.2008	0.0000	0.0000	0	149764.2083	0.1870	1295498.2846	0.0000	0.0000	0	0.0000
115	@JDHEA1	-1008.9430	-0.0000	0.0037	-0.0000	0.0050	0.0415	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-150	-150	6.7263	52.4299	5138664.0000	34.3218	6618.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	111711410	0.0050	751402933.1403	GS	apac	availability	0	2.0290	1.6867	0.6867	0.1411	7103.2139	1.0000	XH	2000	-1008.9430	1008.9430	0.0000	0.0000	0	-142.3476	0.1411	-2047.1678	0.0000	0.0000	0	0.0000
116	@KIKKO2	748159.0287	0.0075	0.0030	18.4478	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	84400	84400	8.8644	1308.3667	4592399.0000	40.6738	2801.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	151351390	0.0050	1341645840.5046	GS	apac	availability	0	0.4143	0.5017	-0.4983	0.0203	8593.3334	1.0000	JP	100	748159.0287	748159.0287	0.0000	0.0000	0	15186.5606	0.0203	309962.4011	0.0000	0.0000	0	0.0000
117	@WINTE17	-29491.4254	-0.0003	0.0047	-0.0000	0.0300	7.2719	-0.0003	-0.0003	0.0000	1.0000	0.3890	0	-7000	-7000	4.2131	126.5917	5760402.0000	24.3829	3036.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	9217160	0.0425	38832455.2000	GS	apac	availability	0	0.6818	0.8218	-0.1782	-0.0134	2928.8162	1.0000	TW	1000	-29491.4254	29491.4254	0.0000	0.0000	0	396.2135	0.0134	-20108.2202	0.0000	-0.0000	0	0.0000
118	@CHINA1646	61005.3786	0.0006	0.0037	1.8803	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3537	0	328000	328000	0.1860	1.4574	66515000.0000	12.3492	1359.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	190016276	0.0350	35341508.6873	GS	apac	availability	0	2.9940	2.4899	1.4899	0.1830	2170.1801	1.0000	XH	2000	61005.3786	61005.3786	0.0000	0.0000	0	11161.3722	0.1830	182650.3990	0.0000	0.0000	0	0.0000
119	@CHINA307	889379.7054	0.0089	0.0037	27.4124	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	427000	427000	2.0829	16.3902	10099090.0000	21.0867	2319.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	456441013	0.0050	950701109.2635	GS	apac	availability	0	1.4743	1.2944	0.2944	0.1491	6342.1718	1.0000	HK	1000	889379.7054	889379.7054	0.0000	0.0000	0	132575.9686	0.1491	1311226.2095	0.0000	0.0000	0	0.0000
120	@PHISO1	-302404.1397	-0.0030	0.0047	-0.0000	0.0225	55.9241	-0.0030	-0.0030	0.0000	1.0000	0.6620	0	-17000	-17000	17.7885	534.8872	1677000.0000	29.9932	8299.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	4165759	0.0325	74102515.6721	GS	apac	availability	0	0.9537	1.0118	0.0118	-0.0006	3306.8345	1.0000	TW	1000	-302404.1397	302404.1397	0.0000	0.0000	0	194.3614	0.0006	-288402.6615	0.0000	-0.0000	0	0.0000
121	@GMOPA1	306357.7386	0.0031	0.0030	7.5540	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	5300	5300	57.8033	8531.8711	257600.0000	14.8777	3769.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	8227445	0.0050	475573857.5005	GS	apac	availability	0	0.6679	0.7478	-0.2522	0.0388	2610.9166	1.0000	JP	100	306357.7386	306357.7386	0.0000	0.0000	0	11889.3658	0.0388	204615.0115	0.0000	0.0000	0	0.0000
122	@MEIDE2	167358.2557	0.0017	0.0030	4.1266	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	4100	4100	40.8191	6036.5508	190100.0000	7.7681	6508.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	5756973	0.0050	234994380.3693	GS	apac	availability	0	1.2735	1.2217	0.2217	0.0298	1746.8890	1.0000	JP	100	167358.2557	167358.2557	0.0000	0.0000	0	4981.5033	0.0298	213136.1242	0.0000	0.0000	0	0.0000
123	@KDDIC3	583100.9929	0.0058	0.0030	14.3778	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	33400	33400	17.4581	2560.9319	11033500.0000	191.2746	9433.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	691953420	0.0050	12080201383.5030	GS	apac	availability	0	0.0441	0.2174	-0.7826	0.0306	57027.2951	1.0000	JP	100	583100.9929	583100.9929	0.0000	0.0000	0	17832.2539	0.0306	25739.8605	0.0000	0.0000	0	0.0000
124	@TOPSP3	541032.9486	0.0054	0.0037	16.6757	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3922	0	1370000	1370000	0.3949	3.1130	4382000.0000	1.7378	6110.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	299322824	0.0050	118206941.6403	GS	apac	availability	0	2.0091	1.6769	0.6769	0.1970	1959.1620	1.0000	HK	2000	541032.9486	541032.9486	0.0000	0.0000	0	106560.6316	0.1970	1086978.2151	0.0000	0.0000	0	0.0000
125	@INNOV87	-1470499.2109	-0.0147	0.0037	-0.0000	0.0050	60.4315	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-126500	-126500	11.6245	90.9432	18274903.0000	211.7224	1801.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	175013062	0.0050	2034439285.1553	GS	apac	availability	0	1.2310	1.1846	0.1846	-0.0095	19909.8023	1.0000	XH	2000	-1470499.2109	1470499.2109	0.0000	0.0000	0	13993.4661	0.0095	-1810202.4598	0.0000	-0.0000	0	0.0000
126	@INTLC17	23271.6035	0.0002	0.0100	1.9127	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0284	0	2712	2712	8.5810	488.5916	1447970.0000	12.4401	ICT.PS	PSE	PHL	PH	True	1	2025-08-11	2025-08-11	331117	0.0300	2841306.6180	GS	apac	availability	0	0.4530	0.4660	-0.5340	-0.0494	14899.0341	1.0000	PH	10	23271.6035	23271.6035	0.0000	0.0000	0	-1150.2886	0.0494	10541.9256	0.0000	-0.0000	0	0.0000
127	@CNPCH2	202970.7685	0.0020	0.0037	6.2559	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7781	0	208000	208000	0.9758	7.6599	6423535.0000	6.2681	0135.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	573670815	0.0050	559800029.7553	GS	apac	availability	0	0.6073	0.6709	-0.3291	0.1452	3886.7422	1.0000	HK	2000	202970.7685	202970.7685	0.0000	0.0000	0	29473.5838	0.1452	123256.2204	0.0000	0.0000	0	0.0000
128	@TOHOK9	-552736.4662	-0.0055	0.0030	-0.0000	0.0050	22.7152	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-71500	-71500	7.7306	1143.8516	3618400.0000	28.0177	9506.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	58839633	0.0050	454864486.9680	GS	apac	availability	0	0.4964	0.5372	-0.4628	-0.0663	3887.5740	1.0000	JP	100	-552736.4662	552736.4662	0.0000	0.0000	0	36669.1550	0.0663	-274385.2868	0.0000	-0.0000	0	0.0000
129	@EVERE39	-499566.8832	-0.0050	0.0037	-0.0000	0.0600	246.3618	-0.0050	-0.0050	0.0000	1.0000	0.6381	0	-55000	-55000	9.0830	71.1164	3517700.0000	31.8691	1952.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	10057352	0.0625	91351272.5877	GS	apac	availability	0	1.8804	1.6503	0.6503	-0.0013	3187.4188	1.0000	XH	2000	-499566.8832	499566.8832	0.0000	0.0000	0	640.0636	0.0013	-939398.6997	0.0000	-0.0000	0	0.0000
130	@PAGOO1	-1558.2614	-0.0000	0.0037	-0.0000	0.0500	0.6404	-0.0000	0.0000	0.0000	1.0000	0.3244	0	-977	-977	1.5949	12.4644	11240875.0000	17.8490	1833.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	36009757	0.0350	57433588.3924	GS	apac	availability	0	1.8801	1.6380	0.6380	0.0983	1620.2706	1.0000	XH	2000	-1558.2614	1558.2614	0.0000	0.0000	0	-153.1212	0.0983	-2929.7133	0.0000	0.0000	0	0.0000
131	@WEIMO2	-128943.4151	-0.0013	0.0037	-0.0000	0.1275	135.1256	-0.0013	-0.0013	0.0000	1.0000	0.0173	0	-458000	-458000	0.2815	2.1909	237420000.0000	66.2645	2013.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	5666087	0.1400	1595206.5680	GS	apac	availability	0	3.0233	2.5235	1.5235	-0.0325	1018.0021	1.0000	XH	2000	-128943.4151	128943.4151	0.0000	0.0000	0	4185.2841	0.0325	-389830.6528	0.0000	-0.0000	0	0.0000
132	@ZJLDG1	-1457.3619	-0.0000	0.0037	-0.0000	0.1850	2.2160	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1600	-1600	0.9109	7.2771	12536399.0000	11.6218	6979.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	627862	0.2350	571888.8376	GS	apac	availability	0	1.7497	1.5587	0.5587	-0.0131	3086.5316	1.0000	XH	2000	-1457.3619	1457.3619	0.0000	0.0000	0	19.0672	0.0131	-2550.0099	0.0000	-0.0000	0	0.0000
133	@SEKIS8	-1003688.5427	-0.0100	0.0030	-0.0000	0.0050	41.2475	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-44700	-44700	22.4539	3300.5398	3342900.0000	74.6886	1928.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	84954448	0.0050	1907557183.5534	GS	apac	availability	0	0.5150	0.6020	-0.3980	-0.0676	14889.6671	1.0000	JP	100	-1003688.5427	1003688.5427	0.0000	0.0000	0	67871.5757	0.0676	-516894.3136	0.0000	-0.0000	0	0.0000
134	@CERES18	-118401.0751	-0.0012	0.0030	-0.0000	0.0300	29.1948	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-7300	-7300	16.2193	2390.2576	1364200.0000	22.0734	3696.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	229611	0.0300	3724135.5137	GS	apac	availability	0	1.4054	1.3126	0.3126	-0.0776	176.8693	1.0000	JP	100	-118401.0751	118401.0751	0.0000	0.0000	0	9188.5981	0.0776	-166405.7732	0.0000	-0.0000	0	0.0000
135	@SOLOM6	-164275.9330	-0.0016	0.0047	-0.0000	0.1350	182.2788	-0.0016	-0.0016	0.0000	1.0000	0.0712	0	-34000	-34000	4.8316	144.8345	3949246.0000	19.1255	2359.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	1438652	0.1400	6951055.8699	GS	apac	availability	0	0.8457	0.9358	-0.0642	-0.0370	787.0621	1.0000	TW	1000	-164275.9330	164275.9330	0.0000	0.0000	0	6082.1815	0.0370	-138922.5691	0.0000	-0.0000	0	0.0000
136	@HONGK77	175711.4919	0.0018	0.0037	5.4158	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	26000	26000	6.7581	52.9559	2896235.0000	19.5384	0006.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	177888448	0.0050	1202194022.4611	GS	apac	availability	0	-0.0168	0.2256	-0.7744	0.1221	9217.4679	1.0000	HK	500	175711.4919	175711.4919	0.0000	0.0000	0	21446.4783	0.1221	-2952.9652	-0.0000	0.0000	0	0.0000
137	@TOPCO3	-196045.3413	-0.0020	0.0030	-0.0000	0.0050	8.0567	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-8800	-8800	22.2779	3291.5760	310800.0000	6.9252	7732.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	15983391	0.0050	356076061.7380	GS	apac	availability	0	0.4982	0.6737	-0.3263	-0.0675	2415.8142	1.0000	JP	100	-196045.3413	196045.3413	0.0000	0.0000	0	13224.6089	0.0675	-97667.9614	0.0000	-0.0000	0	0.0000
138	@SHANG384	-64816.9272	-0.0006	0.0037	-0.0000	0.1775	94.5617	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-24000	-24000	2.7007	21.3279	5276500.0000	14.3362	2252.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	16878430	0.2025	45583665.3479	GS	apac	availability	0	3.1387	2.5585	1.5585	-0.0226	1051.6484	1.0000	XH	2000	-64816.9272	64816.9272	0.0000	0.0000	0	1465.5474	0.0226	-203440.5276	0.0000	-0.0000	0	0.0000
139	@TTWAA1	516661.6492	0.0052	0.0047	20.1710	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0012	0	182000	182000	2.8388	84.8772	1102947.0000	3.1302	6757.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	42137	0.1475	119618.5270	GS	apac	availability	0	0.0548	0.2615	-0.7385	0.0900	456.5799	1.0000	TW	1000	516661.6492	516661.6492	0.0000	0.0000	0	46503.5723	0.0900	28323.9142	0.0000	0.0000	0	0.0000
140	@UTDIN7	2387735.4725	0.0239	0.0047	93.2198	0.0000	-0.0000	0.0239	0.0233	-0.0006	1.0000	1.0000	-2000	74000	72000	32.2667	963.6592	7158738.0000	230.6679	2404.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	4917753	0.0150	158679638.9594	GS	apac	availability	0	0.2619	0.4352	-0.5648	0.1014	6149.5985	1.0000	TW	1000	2323202.0813	2323202.0813	-64533.3911	64533.3911	-1	235536.2975	0.1014	608360.0314	-16898.8898	-6542.6749	0	0.0000
141	@CHINA536	-957.9862	-0.0000	0.0037	-0.0000	0.0050	0.0394	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	0.9580	7.5097	13115215.0000	12.5470	0998.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	964564176	0.0050	924039198.5776	GS	apac	availability	0	0.6870	0.7452	-0.2548	0.1560	9124.4188	1.0000	XH	2000	-957.9862	957.9862	0.0000	0.0000	0	-149.4178	0.1560	-658.1514	0.0000	0.0000	0	0.0000
142	@UBEIN3	-1016898.8988	-0.0102	0.0030	-0.0000	0.0050	41.7904	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-65800	-65800	15.4544	2283.7352	680600.0000	10.5216	4208.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	13046078	0.0050	201619184.6865	GS	apac	availability	0	0.7534	0.8277	-0.1723	-0.0643	1641.2579	1.0000	JP	100	-1016898.8988	1016898.8988	0.0000	0.0000	0	65355.4941	0.0643	-766125.0016	0.0000	-0.0000	0	0.0000
143	@CHAIL1	-94533.0588	-0.0009	0.0047	-0.0000	0.0050	3.8849	-0.0009	0.0000	0.0009	1.0000	0.8689	24000	-24800	-800	3.8118	114.3692	2844893.0000	10.8793	5871.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	22749834	0.0050	86718201.4056	GS	apac	availability	0	1.1333	0.9958	-0.0042	0.1083	6523.6241	1.0000	TW	1000	-3049.4535	3049.4535	91483.6053	91483.6053	1	-330.2646	0.1083	-3456.0919	103682.7571	9907.9368	0	0.0000
144	@WPGHO1	-24643.0618	-0.0002	0.0047	-0.0000	0.0100	2.0255	-0.0002	-0.0002	0.0000	1.0000	0.7530	0	-11000	-11000	2.2403	67.4725	3119870.0000	7.0387	3702.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	49758662	0.0100	111473252.9825	GS	apac	availability	0	0.6213	0.7772	-0.2228	-0.0490	3761.5528	1.0000	TW	1000	-24643.0618	24643.0618	0.0000	0.0000	0	1206.9260	0.0490	-15310.0357	0.0000	-0.0000	0	0.0000
145	@PLAID1	-126329.3196	-0.0013	0.0030	-0.0000	0.0275	28.5539	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-15500	-15500	8.1503	1210.5350	460800.0000	3.7760	4165.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	1231907	0.0275	10040385.3620	GS	apac	availability	0	0.4487	0.6429	-0.3571	-0.1085	335.2828	0.9999	JP	100	-126329.3196	126329.3196	0.0000	0.0000	0	13702.8740	0.1085	-56681.2981	0.0000	-0.0000	0	0.0000
146	@YAGEO2	-109338.9581	-0.0011	0.0047	-0.0000	0.0125	11.2335	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-6000	-6000	18.2232	546.3020	1571902.0000	28.7135	2327.TW	TPE	TWN	TW	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9493	1.0248	0.0248	0.0309	8782.9170	1.0000	TW	1000	-109338.9581	109338.9581	0.0000	0.0000	0	-3379.6965	0.0309	-103796.3163	0.0000	0.0000	0	0.0000
147	@MORID1	-106576.4017	-0.0011	0.0030	-0.0000	0.1375	120.4459	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-262400	-262400	0.4062	61.1324	8348699.0000	3.4549	6993.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	2321091	0.1400	942734.4767	GS	apac	availability	0	1.1741	1.0459	0.0459	-0.1252	72.7268	1.0000	JP	100	-106576.4017	106576.4017	0.0000	0.0000	0	13339.2849	0.1252	-125128.9276	0.0000	-0.0000	0	0.0000
148	@MARUW3	217214.4040	0.0022	0.0030	5.3560	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	700	700	310.3063	46527.1530	116900.0000	36.8186	5344.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	1923732	0.0050	596946142.5658	GS	apac	availability	0	1.4946	1.4005	0.4005	0.0529	2725.7677	1.0000	JP	100	217214.4040	217214.4040	0.0000	0.0000	0	11497.9947	0.0529	324650.2059	0.0000	0.0000	0	0.0000
149	@OPENH1	-215346.0677	-0.0022	0.0030	-0.0000	0.0050	8.8498	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-4400	-4400	48.9423	7221.5938	363700.0000	17.7796	3288.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	15175102	0.0050	742704214.1341	GS	apac	availability	0	0.2080	0.4100	-0.5900	-0.0463	5906.8105	1.0000	JP	100	-215346.0677	215346.0677	0.0000	0.0000	0	9963.0519	0.0463	-44798.0530	0.0000	-0.0000	0	0.0000
150	@NANYA7	-130431.0257	-0.0013	0.0047	-0.0000	0.0050	5.3602	-0.0013	-0.0013	0.0000	1.0000	0.8280	1000	-106000	-105000	1.2305	36.8224	37151293.0000	45.7418	1303.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	67121825	0.0050	82592155.4710	GS	apac	availability	0	1.0428	1.0337	0.0337	0.0325	7221.4561	1.0000	TW	1000	-129200.5443	129200.5443	1230.4814	1230.4814	1	-4198.0728	0.0325	-134729.4139	1283.1373	39.9816	0	0.0000
151	@CHART63	-71041.6604	-0.0007	0.0035	-0.0000	0.0050	2.9195	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-1179	-5000	-6179	14.2083	21.6320	1442553.0000	20.3664	CHC.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	95998474	0.0050	1363978198.2575	GS	apac	availability	1179	0.4623	0.5570	-0.4430	-0.1057	6720.5002	1.0000	AU	1	-87793.2840	87793.2840	-16751.6235	16751.6235	-1	9280.6420	0.1057	-40583.6749	-7743.6725	1770.8168	-1179	-16751.6235
152	@IIDAG1	-960081.5055	-0.0096	0.0030	-0.0000	0.0050	39.4554	-0.0096	-0.0096	0.0000	0.0000	0.0096	0	-63700	-63700	15.0719	2228.9224	655300.0000	9.8874	3291.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	20211571	0.0050	304627245.1192	GS	apac	availability	0	0.3867	0.5361	-0.4639	-0.0561	3422.9398	0.9999	JP	100	-960081.5055	960081.5055	0.0000	0.0000	0	53893.4091	0.0561	-371276.0241	0.0000	-0.0000	0	0.0000
153	@SEGAS1	-210366.5452	-0.0021	0.0030	-0.0000	0.0050	8.6452	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-9400	-9400	22.3794	3248.1443	4756602.0000	104.5871	6460.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	31842327	0.0050	712612800.3782	GS	apac	availability	0	0.3535	0.5406	-0.4594	-0.0442	3762.7503	1.0000	JP	100	-210366.5452	210366.5452	0.0000	0.0000	0	9306.0947	0.0442	-74364.4989	0.0000	-0.0000	0	0.0000
154	@MEDLE1	-60653.2367	-0.0006	0.0030	-0.0000	0.0050	2.4926	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2800	-2800	21.6619	3193.2059	230200.0000	4.9760	4480.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	1492287	0.0050	32325727.3768	GS	apac	availability	0	0.7872	0.8408	-0.1592	-0.0942	709.1793	1.0000	JP	100	-60653.2367	60653.2367	0.0000	0.0000	0	5710.5444	0.0942	-47748.7970	0.0000	-0.0000	0	0.0000
155	@CASIO5	472867.7967	0.0047	0.0030	11.6598	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	58800	58800	8.0420	1184.6719	1279300.0000	10.2593	6952.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	31484739	0.0050	253199305.4663	GS	apac	availability	0	0.5717	0.7085	-0.2915	-0.0232	1911.7443	0.9999	JP	100	472867.7967	472867.7967	0.0000	0.0000	0	-10963.9805	0.0232	270323.2539	0.0000	-0.0000	0	0.0000
156	@INSTI66	-198764.5829	-0.0020	0.0030	-0.0000	0.1700	277.7259	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-14500	-14500	13.7079	2023.9769	2221800.0000	30.4408	5595.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	513033	0.1775	7032606.2256	GS	apac	availability	0	1.7253	1.3876	0.3876	-0.1233	617.1051	1.0000	JP	100	-198764.5829	198764.5829	0.0000	0.0000	0	24516.0173	0.1233	-342926.2739	0.0000	-0.0000	0	0.0000
157	@YIDUT1	-42983.7713	-0.0004	0.0037	-0.0000	0.0825	29.1465	-0.0004	-0.0005	-0.0001	1.0000	0.0334	-8000	-53900	-61900	0.7975	6.3228	8677000.0000	6.9891	2158.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	4124940	0.0825	3289526.4821	GS	apac	availability	8000	2.3509	2.0078	1.0078	-0.0384	848.9239	1.0000	XH	2000	-49363.5518	49363.5518	-6379.7805	6379.7805	-1	1893.6252	0.0384	-116046.5807	-14997.9426	244.7335	-8000	-6379.7805
158	@ISPAC2	-195386.0081	-0.0020	0.0030	-0.0000	0.2550	409.5077	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-52100	-52100	3.7502	550.2278	1514300.0000	5.6403	9348.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	1229051	0.2550	4609200.9335	GS	apac	availability	0	0.4078	0.5759	-0.4241	-0.2466	397.0191	1.0000	JP	100	-195386.0081	195386.0081	0.0000	0.0000	0	48181.0197	0.2466	-79672.1045	0.0000	-0.0000	0	0.0000
159	@LYNAS1	-451814.4793	-0.0045	0.0035	-0.0000	0.0050	18.5677	-0.0045	-0.0044	0.0001	1.0000	1.0000	1272	-54855	-53583	8.2365	12.4807	8451125.0000	68.8393	LYC.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	118603628	0.0050	976881531.8158	GS	apac	availability	0	0.4103	0.5570	-0.4430	-0.1389	7704.8298	1.0000	AU	1	-441337.6218	441337.6218	10476.8575	10476.8575	1	61301.1939	0.1389	-181066.1640	4298.3066	-1455.2212	0	0.0000
160	@SEIKO5	247073.9383	0.0025	0.0030	6.0922	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	19000	19000	13.0039	1903.5355	2087800.0000	26.9027	6724.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	63418627	0.0050	824688943.7814	GS	apac	availability	0	0.7611	0.8319	-0.1681	0.0041	4857.9047	1.0000	JP	100	247073.9383	247073.9383	0.0000	0.0000	0	1009.1637	0.0041	188038.6318	0.0000	0.0000	0	0.0000
161	@ILUKA1	-504409.3715	-0.0050	0.0035	-0.0000	0.0050	20.7292	-0.0050	-0.0050	0.0000	1.0000	0.3374	316	-128595	-128279	3.9225	5.9766	4326332.0000	16.8757	ILU.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	96965639	0.0050	380344313.7411	GS	apac	availability	0	1.2252	1.1221	0.1221	-0.1311	1685.3343	1.0000	AU	1	-503169.8726	503169.8726	1239.4989	1239.4989	1	65987.1246	0.1311	-616462.5576	1518.5819	-162.5514	0	0.0000
162	@CHINA276	-1527776.0017	-0.0153	0.0037	-0.0000	0.0050	62.7853	-0.0153	-0.0153	0.0000	1.0000	0.9929	0	-606000	-606000	2.5211	19.7597	10479551.0000	26.3794	0836.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	147156780	0.0050	370994384.4506	GS	apac	availability	0	0.6182	0.6711	-0.3289	-0.0145	4959.6801	1.0000	HK	2000	-1527776.0017	1527776.0017	0.0000	0.0000	0	22185.2889	0.0145	-944514.1075	0.0000	-0.0000	0	0.0000
163	@SQUAR6	-703448.9285	-0.0070	0.0030	-0.0000	0.0050	28.9089	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-9400	-9400	74.8350	11087.7270	523800.0000	39.3146	9684.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	11862597	0.0050	887737356.2879	GS	apac	availability	0	0.4606	0.6407	-0.3593	-0.0633	8619.4720	1.0000	JP	100	-703448.9285	703448.9285	0.0000	0.0000	0	44539.6500	0.0633	-324033.5048	0.0000	-0.0000	0	0.0000
164	@ZENSH1	-765893.3311	-0.0077	0.0030	-0.0000	0.0050	31.4751	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-14300	-14300	53.5590	7956.8125	698800.0000	37.6390	7550.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	14787865	0.0050	792022880.0797	GS	apac	availability	0	0.4243	0.5146	-0.4854	-0.0371	5337.3981	1.0000	JP	100	-765893.3311	765893.3311	0.0000	0.0000	0	28417.8281	0.0371	-324938.2779	0.0000	-0.0000	0	0.0000
165	@SONYC16	954635.2375	0.0095	0.0030	23.5390	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	35300	35300	27.0435	4023.9358	34056602.0000	927.6803	6758.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	1252328687	0.0050	33867339758.9548	GS	apac	availability	0	0.9051	0.9275	-0.0725	-0.0202	166312.3497	1.0000	JP	100	954635.2375	954635.2375	0.0000	0.0000	0	-19256.3403	0.0202	864084.7313	0.0000	-0.0000	0	0.0000
166	@MATSU30	14466.7447	0.0001	0.0030	0.3567	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1400	1400	10.3334	1528.6075	7525699.0000	77.8733	6752.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	434041335	0.0050	4485117976.1470	GS	apac	availability	0	0.9445	0.9561	-0.0439	0.0168	25363.5751	1.0000	JP	100	14466.7447	14466.7447	0.0000	0.0000	0	243.1531	0.0168	13664.0585	0.0000	0.0000	0	0.0000
167	@ORIGI6	-1359439.4570	-0.0136	0.0035	-0.0000	0.0050	55.8674	-0.0136	-0.0136	0.0001	1.0000	1.0000	694	-174450	-173756	7.7927	11.9118	1461928.0000	11.3655	ORG.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	262218673	0.0050	2043395875.1857	GS	apac	availability	0	0.2954	0.3618	-0.6382	-0.0927	13424.8787	1.0000	AU	1	-1354031.3114	1354031.3114	5408.1455	5408.1455	1	125502.1023	0.0927	-400007.7303	1597.6735	-501.2688	0	0.0000
168	@WALSI4	-22702.4165	-0.0002	0.0047	-0.0000	0.0225	4.1984	-0.0002	-0.0002	0.0000	1.0000	0.3138	0	-31145	-31145	0.7289	21.9515	16377278.0000	12.0208	1605.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	42980134	0.0225	31329359.5406	GS	apac	availability	0	1.2589	1.2142	0.2142	-0.0208	2409.6073	1.0000	TW	1000	-22702.4165	22702.4165	0.0000	0.0000	0	472.5146	0.0208	-28580.2320	0.0000	-0.0000	0	0.0000
169	@WHGRO1	36293.9192	0.0004	0.0037	1.1186	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	35000	35000	1.0370	8.1307	12322727.0000	12.7637	0288.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	1623126255	0.0050	1683131803.1446	GS	apac	availability	0	0.5055	0.6158	-0.3842	0.1366	9712.3143	1.0000	HK	500	36293.9192	36293.9192	0.0000	0.0000	0	4958.1826	0.1366	18348.1251	0.0000	0.0000	0	0.0000
170	@ASAHI24	-906958.1380	-0.0091	0.0030	-0.0000	0.0050	37.2723	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-28900	-28900	31.3826	4614.5469	1331300.0000	41.5864	5201.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	30742059	0.0050	964766802.3444	GS	apac	availability	0	0.7501	0.7695	-0.2305	-0.0569	6823.6731	1.0000	JP	100	-906958.1380	906958.1380	0.0000	0.0000	0	51574.8132	0.0569	-680348.0283	0.0000	-0.0000	0	0.0000
171	@FUJIT32	-492.4555	-0.0000	0.0030	-0.0000	0.0075	0.0304	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	18.9406	2798.3741	39300.0000	0.7445	6755.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	216324	0.0125	4097305.8793	GS	apac	availability	0	0.2771	0.5248	-0.4752	0.0357	269.3896	0.9999	JP	100	-492.4555	492.4555	0.0000	0.0000	0	-17.5689	0.0357	-136.4737	0.0000	0.0000	0	0.0000
172	@GENES62	-849140.5474	-0.0085	0.0035	-0.0000	0.0050	34.8962	-0.0085	-0.0085	0.0000	1.0000	0.5938	0	-323645	-323645	2.6237	4.0353	3403771.0000	8.9644	GMD.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	198455543	0.0050	520683614.5126	GS	apac	availability	0	0.1266	0.3482	-0.6518	-0.1948	2966.1950	1.0000	AU	1	-849140.5474	849140.5474	0.0000	0.0000	0	165386.0854	0.1948	-107496.2949	0.0000	-0.0000	0	0.0000
173	@PALAD13	-244377.3055	-0.0024	0.0035	-0.0000	0.0050	10.0429	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-56306	-56306	4.3402	6.5951	3163237.0000	13.6157	PDN.AX	ASX	AUS	AU	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3356	1.1990	0.1990	-0.3707	1628.0824	1.0000	AU	1	-244377.3055	244377.3055	0.0000	0.0000	0	90584.7311	0.3707	-326379.4094	0.0000	-0.0000	0	0.0000
174	@WESTG11	-256302.1705	-0.0026	0.0035	-0.0000	0.0050	10.5330	-0.0026	-0.0026	-0.0000	1.0000	0.3797	-1819	-127502	-129321	2.0102	3.0535	7799695.0000	15.5440	WGX.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	178750818	0.0050	359321599.9035	GS	apac	availability	1819	0.1240	0.3486	-0.6514	-0.1766	1896.6846	1.0000	AU	1	-259958.6908	259958.6908	-3656.5203	3656.5203	-1	45899.8789	0.1766	-32222.8707	-453.2396	645.6173	-1819	-3656.5203
175	@XIAOM1	430902.6872	0.0043	0.0037	13.2812	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	66000	66000	6.5288	51.4156	137471000.0000	900.4248	1810.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	2029333557	0.0050	13249170952.9435	GS	apac	availability	0	1.5007	1.4205	0.4205	0.2224	126381.3130	1.0000	XH	2000	430902.6872	430902.6872	0.0000	0.0000	0	95817.3208	0.2224	646654.3705	0.0000	0.0000	0	0.0000
176	@ASAHI47	-999455.3393	-0.0100	0.0030	-0.0000	0.0050	41.0735	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-60300	-60300	16.5747	2432.5096	1295400.0000	21.3307	7747.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	50370632	0.0050	834878890.5277	GS	apac	availability	0	0.5510	0.6599	-0.3401	-0.0957	4142.0696	1.0000	JP	100	-999455.3393	999455.3393	0.0000	0.0000	0	95682.4363	0.0957	-550733.9090	0.0000	-0.0000	0	0.0000
177	@LEGEN5	623878.2995	0.0062	0.0037	19.2291	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	444000	444000	1.4051	11.0174	80957688.0000	113.6262	0992.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	1169860873	0.0050	1643808135.2937	GS	apac	availability	0	1.8930	1.6977	0.6977	0.1341	12026.8182	1.0000	XH	2000	623878.2995	623878.2995	0.0000	0.0000	0	83682.7744	0.1341	1181003.1681	0.0000	0.0000	0	0.0000
178	@DOWAM2	-263000.8284	-0.0026	0.0030	-0.0000	0.0050	10.8083	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-7800	-7800	33.7181	5082.6094	314600.0000	10.8241	5714.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	10000458	0.0050	337195992.0531	GS	apac	availability	0	1.0233	1.0060	0.0060	-0.0111	2090.1555	1.0000	JP	100	-263000.8284	263000.8284	0.0000	0.0000	0	2910.9000	0.0111	-269134.8716	0.0000	-0.0000	0	0.0000
179	@BYDEL1	37137.2540	0.0004	0.0037	1.1446	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7119	0	8000	8000	4.6422	36.5304	18320875.0000	85.2593	0285.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	59420489	0.0050	275839224.2164	GS	apac	availability	0	2.3535	2.0729	1.0729	0.1464	3556.3084	1.0000	XH	2000	37137.2540	37137.2540	0.0000	0.0000	0	5435.4374	0.1464	87400.8796	0.0000	0.0000	0	0.0000
180	@CHOWT1	1691951.4650	0.0169	0.0037	52.1492	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.7402	0	948000	948000	1.7848	13.9825	12829594.0000	22.8528	1929.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	103221861	0.0100	184226138.1165	GS	apac	availability	0	1.5049	1.3685	0.3685	0.2815	3697.3751	1.0000	HK	200	1691951.4650	1691951.4650	0.0000	0.0000	0	476348.0577	0.2815	2546231.0184	0.0000	0.0000	0	0.0000
181	@COCHL2	-712116.3698	-0.0071	0.0035	-0.0000	0.0050	29.2651	-0.0071	-0.0064	0.0008	1.0000	1.0000	379	-3528	-3149	201.8470	310.4121	105518.0000	21.3771	COH.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	12987915	0.0050	2621572245.1152	GS	apac	availability	0	0.2958	0.4461	-0.5539	-0.1077	13200.2062	1.0000	AU	1	-635616.3403	635616.3403	76500.0295	76500.0295	1	68438.7118	0.1077	-187988.6416	22625.4986	-8236.9869	0	0.0000
182	@HASEK2	-713811.4257	-0.0071	0.0030	-0.0000	0.0050	29.3347	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-43900	-43900	16.2599	2403.5220	1914200.0000	31.1445	1808.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	30836203	0.0050	501394852.5439	GS	apac	availability	0	0.2872	0.4474	-0.5526	-0.0806	4890.8993	1.0000	JP	100	-713811.4257	713811.4257	0.0000	0.0000	0	57568.3235	0.0806	-205014.5907	0.0000	-0.0000	0	0.0000
183	@KINDE2	1762752.2922	0.0176	0.0030	43.4651	0.0000	-0.0000	0.0176	0.0176	0.0000	0.0176	0.0000	0	49300	49300	35.7556	5259.9844	704800.0000	25.0955	1944.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	23011137	0.0050	822777575.9433	GS	apac	availability	0	0.2051	0.3819	-0.6181	0.0333	4504.1766	1.0000	JP	100	1762752.2922	1762752.2922	0.0000	0.0000	0	58777.2855	0.0333	361494.2073	0.0000	0.0000	0	0.0000
184	@TCLIN2	281647.9300	0.0028	0.0037	8.6809	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2855	0	224000	224000	1.2574	9.8250	11806899.0000	14.7778	1070.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	91334810	0.0050	114840447.2214	GS	apac	availability	0	1.4717	1.3935	0.3935	0.1843	1426.3716	1.0000	HK	2000	281647.9300	281647.9300	0.0000	0.0000	0	51907.1126	0.1843	414513.9165	0.0000	0.0000	0	0.0000
185	@WUXIB5	463787.6164	0.0046	0.0037	14.2948	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	124000	124000	3.7402	29.5596	55187637.0000	207.8173	2269.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	379964044	0.0050	1421150147.4654	GS	apac	availability	0	3.2319	2.5508	1.5508	0.2005	13397.6704	1.0000	XH	2000	463787.6164	463787.6164	0.0000	0.0000	0	92995.9474	0.2005	1498937.9035	0.0000	0.0000	0	0.0000
186	@TRAVE10	527180.3394	0.0053	0.0037	16.2487	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2947	0	334000	334000	1.5784	12.4143	4569000.0000	7.2258	0696.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	133094296	0.0050	210073940.5487	GS	apac	availability	0	1.7384	1.6230	0.6230	0.1778	1471.9410	1.0000	XH	2000	527180.3394	527180.3394	0.0000	0.0000	0	93719.0993	0.1778	916426.0279	0.0000	0.0000	0	0.0000
187	@CHINA2297	968164.7693	0.0097	0.0037	29.8407	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	646800	646800	1.4969	11.7493	22461762.0000	33.6200	0788.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	709356912	0.0050	1061803294.8151	GS	apac	availability	0	0.5035	0.6627	-0.3373	0.1322	6984.8951	1.0000	XH	2000	968164.7693	968164.7693	0.0000	0.0000	0	127975.7686	0.1322	487454.0501	0.0000	0.0000	0	0.0000
188	@CHINA2407	-114881.8843	-0.0011	0.0037	-0.0000	0.0225	21.2453	-0.0011	-0.0012	-0.0000	1.0000	0.0692	-1000	-27000	-28000	4.2549	33.2475	3622000.0000	15.3408	6055.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	1598138	0.0275	6799892.7681	GS	apac	availability	1000	1.3740	1.2152	0.2152	-0.0509	824.0452	1.0000	HK	1000	-119136.7689	119136.7689	-4254.8846	4254.8846	-1	6062.6817	0.0509	-163693.1205	-5846.1829	216.5243	-1000	-4254.8846
189	@CHUBU2	-1850260.4941	-0.0185	0.0030	-0.0000	0.0050	76.0381	-0.0185	-0.0185	0.0000	0.0000	0.0185	0	-138500	-138500	13.3593	1978.3467	3333500.0000	44.6425	9502.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	107047086	0.0050	1430072160.5705	GS	apac	availability	0	0.2660	0.3729	-0.6271	-0.0763	10126.3354	1.0000	JP	100	-1850260.4941	1850260.4941	0.0000	0.0000	0	141120.4730	0.0763	-492152.8387	0.0000	-0.0000	0	0.0000
190	@INDEP35	-78034.8569	-0.0008	0.0035	-0.0000	0.0050	3.2069	-0.0008	-0.0008	0.0000	1.0000	0.4502	0	-23913	-23913	3.2633	4.9518	6442664.0000	20.8214	IGO.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	123112526	0.0050	401750861.6206	GS	apac	availability	0	1.5060	1.3129	0.3129	-0.1150	2248.7718	1.0000	AU	1	-78034.8569	78034.8569	0.0000	0.0000	0	8977.3509	0.1150	-117522.3771	0.0000	-0.0000	0	0.0000
191	@MINER60	-149275.1390	-0.0015	0.0035	-0.0000	0.0050	6.1346	-0.0015	-0.0015	-0.0000	1.0000	0.8725	-43	-6731	-6774	22.1773	33.8040	2815683.0000	62.1206	MIN.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	13950710	0.0050	309388526.9129	GS	apac	availability	43	2.5571	2.0424	1.0424	-0.1501	4358.2433	1.0000	AU	1	-150228.7612	150228.7612	-953.6222	953.6222	-1	22547.6269	0.1501	-384148.6542	-2438.4990	143.1278	-43	-953.6222
192	@ASICS5	-966261.5694	-0.0097	0.0030	-0.0000	0.0050	39.7094	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-40900	-40900	23.6250	3514.0516	3739300.0000	88.9497	7936.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	176197306	0.0050	4162657345.1577	GS	apac	availability	0	0.8310	0.8392	-0.1608	0.0168	17352.1261	1.0000	JP	100	-966261.5694	966261.5694	0.0000	0.0000	0	-16278.2251	0.0168	-803001.7680	0.0000	0.0000	0	0.0000
193	@AUSTS4	452675.7853	0.0045	0.0035	13.0222	0.0000	-0.0000	0.0045	0.0053	0.0008	1.0000	1.0000	1865	10745	12610	42.1290	64.6860	713194.0000	30.1094	ASX.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	25296311	0.0050	1065707533.4852	GS	apac	availability	0	0.1675	0.3988	-0.6012	0.0417	8185.6347	1.0000	AU	1	531246.3148	531246.3148	78570.5295	78570.5295	1	22153.6073	0.0417	89002.0448	13163.2683	3276.4851	0	0.0000
194	@MALAG1	-161146.5987	-0.0016	0.0035	-0.0000	0.0050	6.6225	-0.0016	-0.0016	0.0000	1.0000	0.5588	0	-24890	-24890	6.4744	9.8923	926874.0000	5.9842	CMM.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	60589858	0.0050	392280013.4754	GS	apac	availability	0	-0.2348	0.0977	-0.9023	-0.1227	2791.5632	0.9996	AU	1	-161146.5987	161146.5987	0.0000	0.0000	0	19770.2928	0.1227	37844.3876	-0.0000	-0.0000	0	0.0000
195	@PCLTE1	-49058.7505	-0.0005	0.0047	-0.0000	0.0925	37.2981	-0.0005	-0.0005	0.0000	1.0000	0.0224	0	-16000	-16000	3.0662	92.5937	2505196.0000	7.7562	4977.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	712582	0.0975	2184898.9077	GS	apac	availability	0	0.8158	0.9561	-0.0439	-0.0211	223.7469	1.0000	TW	1000	-49058.7505	49058.7505	0.0000	0.0000	0	1036.0141	0.0211	-40023.2108	0.0000	-0.0000	0	0.0000
196	@HSINL1	-280686.8145	-0.0028	0.0047	-0.0000	0.1239	285.8843	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-103000	-103000	2.7251	82.0274	2423000.0000	6.6457	4303.TWO	TPO	TWN	TW	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.2277	0.2277	-0.1636	143.9441	1.0000	TW	1000	-280686.8145	280686.8145	0.0000	0.0000	0	45908.9125	0.1636	-365741.0209	0.0000	-0.0000	0	0.0000
197	@ZAILA3	-436597.0515	-0.0044	0.0037	-0.0000	0.0050	17.9423	-0.0044	-0.0044	0.0000	1.0000	0.7705	0	-126000	-126000	3.4651	27.2822	58813633.0000	204.4084	9688.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	69067956	0.0050	239324332.8660	GS	apac	availability	0	1.7581	1.5583	0.5583	-0.0027	3848.9278	1.0000	XH	2000	-436597.0515	436597.0515	0.0000	0.0000	0	1177.5136	0.0027	-767561.7579	0.0000	-0.0000	0	0.0000
198	@KAORI1	-20664.0600	-0.0002	0.0047	-0.0000	0.0700	11.8889	-0.0002	-0.0002	0.0000	1.0000	0.1056	0	-2000	-2000	10.3320	305.8269	5267274.0000	53.8628	8996.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	1018991	0.0700	10528245.5631	GS	apac	availability	0	1.1981	1.1825	0.1825	-0.0390	945.0856	1.0000	TW	1000	-20664.0600	20664.0600	0.0000	0.0000	0	806.0604	0.0390	-24757.5390	0.0000	-0.0000	0	0.0000
199	@MICRO183	-697367.0489	-0.0070	0.0037	-0.0000	0.0800	458.5427	-0.0070	-0.0070	0.0000	1.0000	0.2113	0	-419800	-419800	1.6612	13.3721	46387223.0000	79.0204	0853.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	12290480	0.0950	20416807.4494	GS	apac	availability	0	2.8354	2.3465	1.3465	-0.0332	2100.3405	1.0000	XH	2000	-697367.0489	697367.0489	0.0000	0.0000	0	23125.1261	0.0332	-1977307.4830	0.0000	-0.0000	0	0.0000
200	@REDNP1	-163137.8946	-0.0016	0.0035	-0.0000	0.0050	6.7043	-0.0016	-0.0018	-0.0002	1.0000	0.3822	-59471	-581302	-640773	0.2806	0.4301	39239575.0000	11.0143	VAU.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	1422519197	0.0050	399218971.9730	GS	apac	availability	59471	0.4562	0.5817	-0.4183	-0.1705	1909.0612	1.0000	AU	1	-179827.9692	179827.9692	-16690.0746	16690.0746	-1	30660.5200	0.1705	-82041.5359	-7614.3848	2845.6439	-59471	-16690.0746
201	@GENDA4	-183919.4325	-0.0018	0.0030	-0.0000	0.0400	60.4667	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-29500	-29500	6.2346	929.1550	1938100.0000	12.1902	9166.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	7626552	0.0375	47548173.4068	GS	apac	availability	0	1.0418	0.9606	-0.0394	-0.0757	810.1707	1.0000	JP	100	-183919.4325	183919.4325	0.0000	0.0000	0	13930.1568	0.0757	-191609.2002	0.0000	-0.0000	0	0.0000
202	@SUMIT20	-207067.1716	-0.0021	0.0030	-0.0000	0.0725	123.3893	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-18100	-18100	11.4402	1733.7986	1850100.0000	21.7140	5726.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	329279	0.0775	3767009.4590	GS	apac	availability	0	1.3496	1.2393	0.2393	-0.0473	374.6886	1.0000	JP	100	-207067.1716	207067.1716	0.0000	0.0000	0	9793.1714	0.0473	-279452.1818	0.0000	-0.0000	0	0.0000
203	@INFOR28	100077.8406	0.0010	0.0030	2.4677	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	2200	2200	45.4899	6713.4336	121800.0000	5.5353	4812.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	4254563	0.0050	193539762.5629	GS	apac	availability	0	0.3644	0.5864	-0.4136	0.0104	1126.7556	0.9968	JP	100	100077.8406	100077.8406	0.0000	0.0000	0	1040.2734	0.0104	36468.1450	0.0000	0.0000	0	0.0000
204	@SKYPE4	438390.2225	0.0044	0.0030	10.8096	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	45800	45800	9.5718	1415.4935	999600.0000	9.5781	9412.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	26871695	0.0050	257211536.0155	GS	apac	availability	0	0.7811	0.7525	-0.2475	0.0578	1681.1207	0.9999	JP	100	438390.2225	438390.2225	0.0000	0.0000	0	25318.6128	0.0578	342428.7728	0.0000	0.0000	0	0.0000
205	@JINCO1	-120480.6146	-0.0012	0.0030	-0.0000	0.0050	4.9513	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-2200	-2200	54.7639	8096.9610	419700.0000	23.0042	3046.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	873233	0.0050	47821658.4314	GS	apac	availability	0	0.2523	0.4031	-0.5969	-0.0233	1247.5768	1.0000	JP	100	-120480.6146	120480.6146	0.0000	0.0000	0	2810.6190	0.0233	-30395.3227	0.0000	-0.0000	0	0.0000
206	@LUXNE1	-545440.9032	-0.0055	0.0047	-0.0000	0.1350	605.2152	-0.0055	-0.0055	0.0000	1.0000	0.0352	0	-87000	-87000	6.2694	187.2656	13199000.0000	82.6468	4979.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	473231	0.1000	2966891.3109	GS	apac	availability	0	1.2955	1.2942	0.2942	0.0149	724.0486	1.0000	TW	1000	-545440.9032	545440.9032	0.0000	0.0000	0	-8149.5573	0.0149	-706629.0429	0.0000	0.0000	0	0.0000
207	@OJIPA2	-127089.9302	-0.0013	0.0030	-0.0000	0.0050	5.2229	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-24200	-24200	5.2517	772.5349	5074602.0000	26.5379	3861.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	123127323	0.0050	646621606.8611	GS	apac	availability	0	0.3663	0.5120	-0.4880	-0.0187	5327.1783	1.0000	JP	100	-127089.9302	127089.9302	0.0000	0.0000	0	2378.7918	0.0187	-46556.5811	0.0000	-0.0000	0	0.0000
208	@ADATA1	-1495623.2628	-0.0150	0.0047	-0.0000	0.0450	553.1757	-0.0150	-0.0150	0.0000	1.0000	0.2024	0	-482000	-482000	3.1030	92.8851	5285000.0000	16.4141	3260.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	7294390	0.0650	22634148.0739	GS	apac	availability	0	0.9436	1.0360	0.0360	-0.0920	1010.9316	1.0000	TW	1000	-1495623.2628	1495623.2628	0.0000	0.0000	0	137650.0979	0.0920	-1411218.8540	0.0000	-0.0000	0	0.0000
209	@FORTU25	-124318.7297	-0.0012	0.0047	-0.0000	0.1150	117.5067	-0.0012	-0.0012	0.0000	1.0000	0.5330	0	-5500	-5500	22.6034	671.6328	3202726.0000	71.9248	1519.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	2350348	0.1125	53125868.6679	GS	apac	availability	0	1.2611	1.2136	0.2136	0.0024	6425.9844	1.0000	TW	1000	-124318.7297	124318.7297	0.0000	0.0000	0	-293.6089	0.0024	-156777.4944	0.0000	0.0000	0	0.0000
210	@ENCHE1	-278988.9295	-0.0028	0.0047	-0.0000	0.1275	292.3651	-0.0028	-0.0028	-0.0000	1.0000	0.0142	-24	-5404	-5428	51.6264	71188.7500	204903.0000	10.5030	348370.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	21991	0.1275	1135315.6085	GS	apac	availability	24	0.9200	0.9274	-0.0726	-0.2762	1043.0731	1.0000	KR	1	-280227.9625	280227.9625	-1239.0330	1239.0330	-1	77407.9183	0.2762	-257816.8345	-1139.9418	342.2605	-24	-1239.0330
211	@LUNIT1	-351525.1742	-0.0035	0.0047	-0.0000	0.0625	180.5780	-0.0035	-0.0035	-0.0000	1.0000	0.0366	-86	-10813	-10899	32.5095	45196.7190	82483.0000	2.6843	328130.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	101586	0.0750	3302509.6034	GS	apac	availability	86	0.9302	0.9195	-0.0805	-0.2603	949.4265	1.0000	KR	1	-354320.9908	354320.9908	-2795.8166	2795.8166	-1	92229.7790	0.2603	-329572.5567	-2600.5358	727.7513	-86	-2795.8166
212	@MEIJI9	703360.9272	0.0070	0.0030	17.3431	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	34000	34000	20.6871	3041.0901	2803200.0000	57.7071	2269.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	40333733	0.0050	834387407.0342	GS	apac	availability	0	-0.0820	0.1558	-0.8442	-0.0044	5837.8957	1.0000	JP	100	703360.9272	703360.9272	0.0000	0.0000	0	-3065.0218	0.0044	-57702.0518	-0.0000	-0.0000	0	0.0000
213	@WHITE61	-42744.8148	-0.0004	0.0035	-0.0000	0.0050	1.7566	-0.0004	-0.0003	0.0001	1.0000	0.7570	2073	-9410	-7337	4.5425	6.9406	3978904.0000	18.0236	WHC.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	50153711	0.0050	227822644.7968	GS	apac	availability	0	0.8505	0.7753	-0.2247	-0.1486	3781.2754	1.0000	AU	1	-33328.2366	33328.2366	9416.5782	9416.5782	1	4951.3803	0.1486	-28344.2897	8008.4111	-1398.9657	0	0.0000
214	@ALTEO5	-582074.7754	-0.0058	0.0047	-0.0000	0.0125	59.8022	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-1880	-1880	309.6142	433232.7500	197533.0000	61.6188	196170.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	1053342	0.0150	326129685.1655	GS	apac	availability	0	0.7704	0.7672	-0.2328	-0.1231	16553.5156	1.0000	KR	1	-582074.7754	582074.7754	0.0000	0.0000	0	71645.2377	0.1231	-448413.8302	0.0000	-0.0000	0	0.0000
215	@JAPAN382	-230861.3822	-0.0023	0.0030	-0.0000	0.0050	9.4875	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-8400	-8400	27.4835	4108.0625	284200.0000	7.9033	6544.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	23103352	0.0050	634960925.8446	GS	apac	availability	0	0.4883	0.6314	-0.3686	-0.0667	1933.8238	0.9993	JP	100	-230861.3822	230861.3822	0.0000	0.0000	0	15405.9598	0.0667	-112740.5805	0.0000	-0.0000	0	0.0000
216	@SILIC73	-269500.4770	-0.0027	0.0047	-0.0000	0.0700	155.0551	-0.0027	-0.0027	0.0000	1.0000	0.0369	0	-6970	-6970	38.6658	53103.5790	1523637.0000	58.2583	257720.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	88485	0.0700	3421341.4217	GS	apac	availability	0	0.6789	0.7850	-0.2150	-0.1557	2365.2595	1.0000	KR	1	-269500.4770	269500.4770	0.0000	0.0000	0	41955.5400	0.1557	-182976.2944	0.0000	-0.0000	0	0.0000
217	@TWCOO1	-594045.0034	-0.0059	0.0047	-0.0000	0.0050	24.4128	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-682000	-682000	0.8710	26.0651	10573465.0000	9.2152	5880.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	320011894	0.0050	278741153.4500	GS	apac	availability	0	0.4049	0.4840	-0.5160	0.0332	13260.8003	1.0000	TW	1000	-594045.0034	594045.0034	0.0000	0.0000	0	-19729.9385	0.0332	-240545.6695	0.0000	0.0000	0	0.0000
218	@GUOTA36	143185.8016	0.0014	0.0037	4.4133	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	66000	66000	2.1695	17.1191	16363184.0000	35.6854	2611.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	149967075	0.0050	325350846.1633	GS	apac	availability	0	0.9130	1.0366	0.0366	0.1614	6616.9436	1.0000	XH	2000	143185.8016	143185.8016	0.0000	0.0000	0	23112.2899	0.1614	130726.9080	0.0000	0.0000	0	0.0000
219	@MORIN6	148037.2213	0.0015	0.0030	3.6502	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	6700	6700	22.0951	3299.2037	1266000.0000	28.2741	2264.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	10397665	0.0050	229737527.5859	GS	apac	availability	0	0.2618	0.4039	-0.5961	-0.0330	1967.4608	1.0000	JP	100	148037.2213	148037.2213	0.0000	0.0000	0	-4881.8158	0.0330	38750.3095	0.0000	-0.0000	0	0.0000
220	@NIPPO103	547776.7666	0.0055	0.0030	13.5068	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	83200	83200	6.5839	972.5855	1801300.0000	11.8593	1332.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	49683361	0.0050	327108062.9945	GS	apac	availability	0	0.4025	0.5028	-0.4972	-0.0312	2056.9958	1.0000	JP	100	547776.7666	547776.7666	0.0000	0.0000	0	-17084.3533	0.0312	220491.5467	0.0000	-0.0000	0	0.0000
221	@TOYOS3	20226.7714	0.0002	0.0030	0.4987	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	67.4226	9965.5391	300100.0000	20.2448	2875.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	14576829	0.0050	982807290.6544	GS	apac	availability	0	0.4697	0.5418	-0.4582	-0.0041	7475.8851	1.0000	JP	100	20226.7714	20226.7714	0.0000	0.0000	0	-83.7383	0.0041	9499.9014	0.0000	-0.0000	0	0.0000
222	@DONGB3	-120387.3418	-0.0012	0.0047	-0.0000	0.0950	94.0011	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-8339	-8339	14.4367	20104.2820	1820602.0000	26.3546	007390.KQ	KDQ	KOR	KR	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.2785	0.0489	-0.9511	-0.2002	772.0886	1.0000	KR	1	-120387.3418	120387.3418	0.0000	0.0000	0	24101.7713	0.2002	33526.3314	-0.0000	-0.0000	0	0.0000
223	@ECOPR3	-1147813.4394	-0.0115	0.0047	-0.0000	0.0700	660.3858	-0.0115	-0.0115	0.0000	1.0000	0.0967	0	-30656	-30656	37.4417	52312.9030	488052.0000	18.3835	086520.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	227333	0.0700	8511739.0600	GS	apac	availability	0	0.9228	0.9189	-0.0811	-0.2341	5083.6930	1.0000	KR	1	-1147813.4394	1147813.4394	0.0000	0.0000	0	268676.5170	0.2341	-1059219.6022	0.0000	-0.0000	0	0.0000
224	@GMPKR1	-55242.1651	-0.0006	0.0047	-0.0000	0.0825	37.4587	-0.0006	-0.0006	0.0000	1.0000	0.0081	0	-2082	-2082	26.5332	36740.2350	284993.0000	7.5393	018290.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	28355	0.1250	752349.4681	GS	apac	availability	0	0.5441	0.5850	-0.4150	-0.1038	835.8561	1.0000	KR	1	-55242.1651	55242.1651	0.0000	0.0000	0	5734.2219	0.1038	-30059.7845	0.0000	-0.0000	0	0.0000
225	@SOUTH493	-316763.0283	-0.0032	0.0035	-0.0000	0.0050	13.0177	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-160710	-160710	1.9710	3.0072	9777078.0000	19.1894	S32.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	557750758	0.0050	1099339301.6377	GS	apac	availability	0	1.2205	1.1040	0.1040	-0.0751	8876.7662	1.0000	AU	1	-316763.0283	316763.0283	0.0000	0.0000	0	23791.9751	0.0751	-386606.2010	0.0000	-0.0000	0	0.0000
226	@TELIX1	-783254.2738	-0.0078	0.0035	-0.0000	0.0050	32.1885	-0.0078	-0.0079	-0.0001	1.0000	0.7253	-458	-68033	-68491	11.5129	17.5949	3628257.0000	41.6647	TLX.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	20970198	0.0050	241426913.4987	GS	apac	availability	458	0.4801	0.6400	-0.3600	-0.2101	3623.2245	1.0000	AU	1	-788527.1628	788527.1628	-5272.8890	5272.8890	-1	165658.9594	0.2101	-378553.9204	-2531.3938	1107.7631	-458	-5272.8890
227	@ABLBI4	-245360.6466	-0.0025	0.0047	-0.0000	0.0475	95.7915	-0.0025	-0.0025	0.0000	1.0000	0.0589	0	-4574	-4574	53.6425	74128.6250	434634.0000	23.1986	298380.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	105089	0.0525	5637233.2727	GS	apac	availability	0	-0.1669	0.2131	-0.7869	-0.2594	2927.5428	1.0000	KR	1	-245360.6466	245360.6466	0.0000	0.0000	0	63637.4158	0.2594	40962.3932	-0.0000	-0.0000	0	0.0000
228	@CATHA15	715480.6996	0.0072	0.0037	22.0525	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.2567	0	539000	539000	1.3274	10.4040	25240958.0000	33.4540	0293.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	47211772	0.0125	62669965.9759	GS	apac	availability	0	0.5121	0.6167	-0.3833	0.1636	1282.1725	1.0000	HK	1000	715480.6996	715480.6996	0.0000	0.0000	0	117086.8362	0.1636	366374.9564	0.0000	0.0000	0	0.0000
229	@HONGK87	31433.9220	0.0003	0.0037	0.9689	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	35000	35000	0.8981	7.0452	16417098.0000	14.7344	0003.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	1129894151	0.0050	1014771559.4760	GS	apac	availability	0	0.4068	0.5280	-0.4720	0.1179	9720.0278	1.0000	HK	1000	31433.9220	31433.9220	0.0000	0.0000	0	3704.9338	0.1179	12787.3236	0.0000	0.0000	0	0.0000
230	@KUKJE7	-432985.8693	-0.0043	0.0047	-0.0000	0.0300	106.7636	-0.0043	-0.0043	0.0000	1.0000	0.3633	0	-14116	-14116	30.6734	43472.7310	846014.0000	26.4818	028300.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	1169281	0.0350	35865836.6605	GS	apac	availability	0	-0.2037	0.1123	-0.8877	-0.1829	4031.6547	1.0000	KR	1	-432985.8693	432985.8693	0.0000	0.0000	0	79182.2247	0.1829	88181.9382	-0.0000	-0.0000	0	0.0000
231	@NISSI10	88092.0570	0.0009	0.0030	2.1721	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	4600	4600	19.1504	2843.6810	2842400.0000	54.7157	2897.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	15245958	0.0050	291966913.2668	GS	apac	availability	0	0.2988	0.4229	-0.5771	-0.0341	4616.0898	1.0000	JP	100	88092.0570	88092.0570	0.0000	0.0000	0	-3006.7522	0.0341	26317.7298	0.0000	-0.0000	0	0.0000
232	@SBIOI2	365176.1858	0.0037	0.0037	11.2554	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	96000	96000	3.8039	29.9805	31868215.0000	121.7133	1530.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	93345337	0.0050	355078063.7914	GS	apac	availability	0	1.4198	1.3285	0.3285	0.1799	7401.7132	1.0000	XH	2000	365176.1858	365176.1858	0.0000	0.0000	0	65693.5841	0.1799	518461.6384	0.0000	0.0000	0	0.0000
233	@SMOOR1	32744.7809	0.0003	0.0037	1.0093	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7175	0	12000	12000	2.7287	21.2784	17520032.0000	47.4914	6969.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	26268859	0.0175	71680669.4661	GS	apac	availability	0	2.1217	1.7743	0.7743	0.0501	11655.5910	1.0000	XH	2000	32744.7809	32744.7809	0.0000	0.0000	0	1640.2106	0.0501	69473.7339	0.0000	0.0000	0	0.0000
234	@XINYI4	247170.6144	0.0025	0.0037	7.6183	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	614000	614000	0.4026	3.1780	90788563.0000	36.7559	0968.HK	HKG	HKG	HK	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3210	2.0477	1.0477	0.0647	2777.4973	1.0000	XH	2000	247170.6144	247170.6144	0.0000	0.0000	0	16000.6565	0.0647	573682.0049	0.0000	0.0000	0	0.0000
235	@BANKO20	346979.5093	0.0035	0.0037	10.6946	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	596000	596000	0.5822	4.5739	136879440.0000	79.7565	3988.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	4294967295	0.0050	2500445711.9380	GS	apac	availability	0	0.7475	0.7839	-0.2161	0.2055	48683.2395	1.0000	XH	2000	346979.5093	346979.5093	0.0000	0.0000	0	71319.2021	0.2055	259376.5594	0.0000	0.0000	0	0.0000
236	@CHINA1650	29539.6038	0.0003	0.0037	0.9105	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6530	0	62000	62000	0.4764	3.7369	9655254.0000	4.5964	6818.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	310221754	0.0050	147803672.4955	GS	apac	availability	0	0.9142	0.9077	-0.0923	0.1761	3261.9904	1.0000	XH	2000	29539.6038	29539.6038	0.0000	0.0000	0	5203.2860	0.1761	27005.5088	0.0000	0.0000	0	0.0000
237	@CHONG47	69234.8864	0.0007	0.0037	2.1340	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.4147	0	84000	84000	0.8242	6.4887	5520051.0000	4.5629	3618.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	238002052	0.0050	196167202.8086	GS	apac	availability	0	0.6005	0.6935	-0.3065	0.1532	2071.5548	1.0000	XH	2000	69234.8864	69234.8864	0.0000	0.0000	0	10605.4529	0.1532	41572.3756	0.0000	0.0000	0	0.0000
238	@CSCFI1	45407.5251	0.0005	0.0037	1.3995	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2661	0	28000	28000	1.6217	12.7788	5655000.0000	9.2059	6066.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	41713352	0.0475	67646431.4289	GS	apac	availability	0	2.9146	2.4425	1.4425	0.2313	1329.2505	1.0000	XH	2000	45407.5251	45407.5251	0.0000	0.0000	0	10504.4461	0.2313	132343.9961	0.0000	0.0000	0	0.0000
239	@HAIER7	31669.5971	0.0003	0.0037	0.9761	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.1670	24.8822	6197320.0000	19.6442	6690.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	422518124	0.0050	1338097877.3394	GS	apac	availability	0	1.4483	1.3655	0.3655	0.2104	7329.9035	1.0000	XH	2000	31669.5971	31669.5971	0.0000	0.0000	0	6662.1486	0.2104	45866.9611	0.0000	0.0000	0	0.0000
240	@HONHA4	-2354265.0453	-0.0235	0.0047	-0.0000	0.0050	96.7506	-0.0236	-0.0238	-0.0003	1.0000	1.0000	-4000	-362000	-366000	6.5035	194.7855	65469368.0000	426.4047	2317.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	385372993	0.0050	2506271179.0230	GS	apac	availability	4000	1.2504	1.2311	0.2311	-0.0560	90344.6086	1.0000	TW	1000	-2380279.0237	2380279.0237	-26013.9784	26013.9784	-1	133322.9373	0.0560	-2976272.4394	-32527.5676	1457.0813	-4000	-26013.9784
241	@KINGD3	22866.8202	0.0002	0.0037	0.7048	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	10000	10000	2.2867	18.0452	38856497.0000	89.3237	0268.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	333450842	0.0050	762496045.8927	GS	apac	availability	0	2.6450	2.2457	1.2457	0.1180	8116.5064	1.0000	XH	2000	22866.8202	22866.8202	0.0000	0.0000	0	2697.3780	0.1180	60483.7813	0.0000	0.0000	0	0.0000
242	@LIONC3	-423506.4868	-0.0042	0.0030	-0.0000	0.0050	17.4044	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-38500	-38500	11.0002	1612.7925	6168399.0000	67.3437	4912.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	39911729	0.0050	439035743.6767	GS	apac	availability	0	0.1728	0.3316	-0.6684	-0.0303	3077.6573	1.0000	JP	100	-423506.4868	423506.4868	0.0000	0.0000	0	12816.3389	0.0303	-73187.8221	0.0000	-0.0000	0	0.0000
243	@PEPTR1	-85099.2746	-0.0009	0.0047	-0.0000	0.0525	36.7209	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-392	-392	217.0900	303080.5700	125287.0000	27.3411	087010.KQ	KDQ	KOR	KR	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1838	0.4582	-0.5418	-0.1955	5057.6214	1.0000	KR	1	-85099.2746	85099.2746	0.0000	0.0000	0	16632.7350	0.1955	-15637.4546	0.0000	-0.0000	0	0.0000
244	@PHARM126	-67890.4830	-0.0007	0.0047	-0.0000	0.0250	13.9501	-0.0007	-0.0007	0.0000	1.0000	0.3219	0	-142	-142	478.1020	634443.5700	315371.0000	144.0679	214450.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	67130	0.0325	32094986.7694	GS	apac	availability	0	0.4618	0.5630	-0.4370	-0.0909	4967.3114	1.0000	KR	1	-67890.4830	67890.4830	0.0000	0.0000	0	6170.1509	0.0909	-31349.3648	0.0000	-0.0000	0	0.0000
245	@SHENG24	26742.0819	0.0003	0.0037	0.8242	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0940	0	16000	16000	1.6714	13.0411	5311500.0000	8.8241	6069.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	5621055	0.0575	9394919.5802	GS	apac	availability	0	0.7922	0.8346	-0.1654	0.1785	1685.6183	1.0000	XH	2000	26742.0819	26742.0819	0.0000	0.0000	0	4773.4493	0.1785	21185.3706	0.0000	0.0000	0	0.0000
246	@SOFTB31	1380932.8563	0.0138	0.0030	34.0504	0.0000	-0.0000	0.0138	0.0138	0.0000	0.0138	0.0000	0	870300	870300	1.5867	234.4539	92057875.0000	146.1048	9434.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	4294967295	0.0050	6814962029.4356	GS	apac	availability	0	0.2045	0.3300	-0.6700	0.0068	45521.0704	1.0000	JP	100	1380932.8563	1380932.8563	0.0000	0.0000	0	9328.6951	0.0068	282459.8174	0.0000	0.0000	0	0.0000
247	@XINAO1	333002.1419	0.0033	0.0037	10.2638	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	40000	40000	8.3251	65.1934	3571561.0000	29.6622	2688.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	104713531	0.0050	871745752.6938	GS	apac	availability	0	1.1087	1.0471	0.0471	0.1087	6215.7056	1.0000	XH	2000	333002.1419	333002.1419	0.0000	0.0000	0	36184.9352	0.1087	369200.4892	0.0000	0.0000	0	0.0000
248	@YGENT1	-166425.5756	-0.0017	0.0047	-0.0000	0.0350	47.8759	-0.0017	-0.0017	0.0000	1.0000	0.0398	0	-2480	-2480	67.1071	92881.8750	556790.0000	37.2370	122870.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	56839	0.0400	3814299.7138	GS	apac	availability	0	0.7118	0.7852	-0.2148	-0.1219	1141.4147	1.0000	KR	1	-166425.5756	166425.5756	0.0000	0.0000	0	20283.0354	0.1219	-118457.5808	0.0000	-0.0000	0	0.0000
249	@AICHI5	-158443.0422	-0.0016	0.0030	-0.0000	0.0050	6.5114	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-9400	-9400	16.8556	2467.8394	492000.0000	8.2192	5482.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	3914055	0.0050	65973912.9481	GS	apac	availability	0	0.9120	0.9341	-0.0659	-0.0148	863.2216	0.9451	JP	100	-158443.0422	158443.0422	0.0000	0.0000	0	2340.6593	0.0148	-144503.8971	0.0000	-0.0000	0	0.0000
250	@COCAC27	-1059175.4233	-0.0106	0.0030	-0.0000	0.0050	43.5278	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-59800	-59800	17.7120	2611.4581	1071400.0000	18.9400	2579.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	17847919	0.0050	316121691.6722	GS	apac	availability	0	0.2691	0.4465	-0.5535	-0.1155	2759.1397	1.0000	JP	100	-1059175.4233	1059175.4233	0.0000	0.0000	0	122371.5132	0.1155	-285034.7453	0.0000	-0.0000	0	0.0000
251	@ELEME36	-101775.5897	-0.0010	0.0030	-0.0000	0.1625	135.9332	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-13200	-13200	7.7103	1145.6656	2495500.0000	19.3536	5246.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	284506	0.1650	2193618.6296	GS	apac	availability	0	1.2087	1.1749	0.1749	-0.1577	180.7612	1.0000	JP	100	-101775.5897	101775.5897	0.0000	0.0000	0	16053.4826	0.1577	-123020.9287	0.0000	-0.0000	0	0.0000
252	@NIHON32	-1059086.7450	-0.0106	0.0030	-0.0000	0.0050	43.5241	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-91200	-91200	11.6128	1707.0335	1165200.0000	13.4644	6849.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	29941150	0.0050	347700384.8231	GS	apac	availability	0	0.8098	0.8525	-0.1475	-0.0975	1985.3459	1.0000	JP	100	-1059086.7450	1059086.7450	0.0000	0.0000	0	103251.4117	0.0975	-857642.5812	0.0000	-0.0000	0	0.0000
253	@NIPPO141	-1723497.5987	-0.0172	0.0030	-0.0000	0.0050	70.8287	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-61100	-61100	28.2078	4152.9024	505800.0000	14.2192	5214.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	13889432	0.0050	391790551.5390	GS	apac	availability	0	0.6853	0.8656	-0.1344	-0.0395	2525.2553	1.0000	JP	100	-1723497.5987	1723497.5987	0.0000	0.0000	0	68116.7823	0.0395	-1181147.3661	0.0000	-0.0000	0	0.0000
254	@RAINB29	-47124.3677	-0.0005	0.0047	-0.0000	0.0775	30.0176	-0.0005	-0.0005	0.0000	1.0000	0.0387	0	-235	-235	200.5292	279621.1900	88122.0000	17.7422	277810.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	19043	0.0775	3818678.0192	GS	apac	availability	0	0.7646	0.8727	-0.1273	-0.1395	2528.6553	1.0000	KR	1	-47124.3677	47124.3677	0.0000	0.0000	0	6575.4333	0.1395	-36030.3248	0.0000	-0.0000	0	0.0000
255	@SAPPO6	-1282495.7670	-0.0128	0.0030	-0.0000	0.0050	52.7053	-0.0128	-0.0128	0.0000	0.0000	0.0128	0	-26900	-26900	47.6764	7023.4024	385000.0000	18.3043	2501.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	9485661	0.0050	452242382.1329	GS	apac	availability	0	0.2042	0.3986	-0.6014	-0.1047	3756.6302	1.0000	JP	100	-1282495.7670	1282495.7670	0.0000	0.0000	0	134268.5394	0.1047	-261918.0779	0.0000	-0.0000	0	0.0000
256	@ADVAN60	139967.2411	0.0014	0.0047	5.4645	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	13000	13000	10.7667	324.9741	3139660.0000	34.1160	2395.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	17851230	0.0050	192199031.8119	GS	apac	availability	0	0.5913	0.7271	-0.2729	0.0549	5954.7120	1.0000	TW	1000	139967.2411	139967.2411	0.0000	0.0000	0	7683.3489	0.0549	82767.2551	0.0000	0.0000	0	0.0000
257	@COMFO3	1465943.6888	0.0147	0.0040	48.1954	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.5266	0	1207900	1207900	1.2136	1.5549	10828399.0000	13.0987	CMDG.SI	SIN	SGP	SG	True	1	2025-08-11	2025-08-11	141412678	0.0050	171622669.7816	GS	apac	availability	0	0.2936	0.3896	-0.6104	-0.0021	2630.4798	1.0000	SG	100	1465943.6888	1465943.6888	0.0000	0.0000	0	-3101.8071	0.0021	430433.1050	0.0000	-0.0000	0	0.0000
258	@COMPA38	111273.2766	0.0011	0.0047	4.3442	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8688	0	113000	113000	0.9847	29.6783	19813442.0000	19.6619	2324.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	128928471	0.0050	126958348.8174	GS	apac	availability	0	0.9568	0.9830	-0.0170	0.0604	4339.8005	1.0000	TW	1000	111273.2766	111273.2766	0.0000	0.0000	0	6716.9249	0.0604	106462.6896	0.0000	0.0000	0	0.0000
259	@HOUSE8	-996037.6284	-0.0100	0.0035	-0.0000	0.0050	40.9331	-0.0100	-0.0101	-0.0001	1.0000	0.4790	-505	-44939	-45444	22.1642	33.9162	306489.0000	6.7843	BRG.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	9820477	0.0050	217663157.1790	GS	apac	availability	505	0.7182	0.7560	-0.2440	-0.1131	2392.7790	0.9999	AU	1	-1007230.5566	1007230.5566	-11192.9282	11192.9282	-1	113893.1893	0.1131	-723402.8739	-8038.8709	1265.6470	-505	-11192.9282
260	@LITEO8	45808.6766	0.0005	0.0047	1.7884	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	10000	10000	4.5809	138.3366	38130567.0000	176.3752	2301.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	61372802	0.0050	281140683.9964	GS	apac	availability	0	0.9573	0.9821	-0.0179	0.0288	10724.6301	1.0000	TW	1000	45808.6766	45808.6766	0.0000	0.0000	0	1318.7065	0.0288	43853.2477	0.0000	0.0000	0	0.0000
261	@NOMUR64	-643312.8690	-0.0064	0.0030	-0.0000	0.0525	277.5939	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-35700	-35700	18.0200	2693.0298	1144000.0000	20.8551	6254.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	1351925	0.0475	24361645.6685	GS	apac	availability	0	1.2503	1.2058	0.2058	-0.1701	651.2618	1.0000	JP	100	-643312.8690	643312.8690	0.0000	0.0000	0	109403.1650	0.1701	-804309.0476	0.0000	-0.0000	0	0.0000
262	@ASIAV1	218677.9161	0.0022	0.0047	8.5374	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	6000	6000	36.4463	1058.9068	9125367.0000	323.0987	3017.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	10309720	0.0300	375751347.5609	GS	apac	availability	0	1.4037	1.2948	0.2948	-0.0054	12449.5925	1.0000	TW	1000	218677.9161	218677.9161	0.0000	0.0000	0	-1183.8578	0.0054	306966.8613	0.0000	-0.0000	0	0.0000
263	@LARGA1	2492894.8068	0.0249	0.0047	97.3253	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0	31000	31000	80.4160	2425.2513	459041.0000	37.2251	3008.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	2637357	0.0075	212085598.9959	GS	apac	availability	0	0.9005	0.9415	-0.0585	0.1197	9230.3559	1.0000	TW	1000	2492894.8068	2492894.8068	0.0000	0.0000	0	298275.2613	0.1197	2244761.1603	0.0000	0.0000	0	0.0000
264	@TOSTE1	-703767.4257	-0.0070	0.0030	-0.0000	0.0050	28.9219	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-55700	-55700	12.6350	1862.1692	2232800.0000	28.1459	5938.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	31045542	0.0050	392259267.0192	GS	apac	availability	0	0.4519	0.5632	-0.4368	-0.0858	3632.7408	1.0000	JP	100	-703767.4257	703767.4257	0.0000	0.0000	0	60355.9146	0.0858	-318065.7584	0.0000	-0.0000	0	0.0000
265	@NOVAT3	823887.4393	0.0082	0.0047	32.1655	0.0000	-0.0000	0.0082	0.0085	0.0003	1.0000	0.6316	2000	56000	58000	14.7123	441.1638	3054923.0000	45.0638	3034.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	4288840	0.0300	63098596.5225	GS	apac	availability	0	0.6407	0.7880	-0.2120	0.1593	8952.5869	1.0000	TW	1000	853311.9907	853311.9907	29424.5514	29424.5514	1	135969.2245	0.1593	546723.6110	18852.5383	4688.5939	0	0.0000
266	@CHINA229	1003454.5261	0.0100	0.0037	30.9284	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.4799	0	492000	492000	2.0395	15.9865	8125715.0000	16.5484	0144.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	206683878	0.0050	421540391.9912	GS	apac	availability	0	0.6459	0.6958	-0.3042	0.1840	2397.3642	1.0000	HK	2000	1003454.5261	1003454.5261	0.0000	0.0000	0	184607.1733	0.1840	648132.7331	0.0000	0.0000	0	0.0000
267	@DAIKI6	-51549.8357	-0.0005	0.0030	-0.0000	0.0775	32.8365	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-7600	-7600	6.7829	1016.1700	39328399.0000	270.5320	3350.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	6288223	0.0800	42652218.7814	GS	apac	availability	0	0.9224	1.0508	0.0508	-0.0258	4417.9531	1.0000	JP	100	-51549.8357	51549.8357	0.0000	0.0000	0	1330.0688	0.0258	-47551.7172	0.0000	-0.0000	0	0.0000
268	@KAELC1	-138131.4420	-0.0014	0.0047	-0.0000	0.0625	70.9579	-0.0014	-0.0014	0.0000	1.0000	0.0359	0	-3438	-3438	40.1778	56231.4690	93534.0000	3.7871	082270.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	85801	0.0700	3447299.5518	GS	apac	availability	0	1.0738	1.0738	0.0738	-0.2117	1291.1607	1.0000	KR	1	-138131.4420	138131.4420	0.0000	0.0000	0	29239.5042	0.2117	-148324.2410	0.0000	-0.0000	0	0.0000
269	@TAIWA91	1492961.6139	0.0149	0.0047	58.2869	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0	38000	38000	39.2885	1177.5699	27434504.0000	1080.2169	2330.TW	TPE	TWN	TW	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7497	0.8601	-0.1399	0.0609	1018852.6189	1.0000	TW	1000	1492961.6139	1492961.6139	0.0000	0.0000	0	90942.8695	0.0609	1119233.6708	0.0000	0.0000	0	0.0000
270	@TOKIM1	-135616.8465	-0.0014	0.0030	-0.0000	0.0050	5.5733	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-4200	-4200	32.2897	4779.0938	423300.0000	13.6943	7721.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	395439	0.0050	12768616.7021	GS	apac	availability	0	1.4444	1.3394	0.3394	-0.1104	551.3935	1.0000	JP	100	-135616.8465	135616.8465	0.0000	0.0000	0	14970.5319	0.1104	-195884.0911	0.0000	-0.0000	0	0.0000
271	@SUGIP2	626564.1817	0.0063	0.0030	15.4495	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	23600	23600	26.5493	3919.2952	371700.0000	9.8616	7649.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	17620649	0.0050	467816420.3746	GS	apac	availability	0	0.3334	0.4284	-0.5716	0.0191	3228.2711	1.0000	JP	100	626564.1817	626564.1817	0.0000	0.0000	0	11995.7433	0.0191	208895.9786	0.0000	0.0000	0	0.0000
272	@CHUNG26	3378339.7451	0.0338	0.0047	131.8941	0.0000	-0.0000	0.0338	0.0338	0.0000	1.0000	1.0000	0	754000	754000	4.4806	133.5031	9747793.0000	43.5136	2412.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	81000180	0.0050	362925898.4803	GS	apac	availability	0	0.1068	0.2752	-0.7248	0.0963	34757.6726	1.0000	TW	1000	3378339.7451	3378339.7451	0.0000	0.0000	0	325492.6578	0.0963	360956.5825	0.0000	0.0000	0	0.0000
273	@GIINN1	-35988.2635	-0.0004	0.0047	-0.0000	0.0675	19.9661	-0.0004	-0.0004	0.0000	1.0000	0.0055	0	-2660	-2660	13.5294	18742.7930	261981.0000	3.5355	358570.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	37606	0.0700	508787.4570	GS	apac	availability	0	0.7521	0.8541	-0.1459	-0.2114	836.1652	1.0000	KR	1	-35988.2635	35988.2635	0.0000	0.0000	0	7609.1156	0.2114	-27067.6530	0.0000	-0.0000	0	0.0000
274	@INTLG6	948540.5389	0.0095	0.0047	37.0321	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.8098	0	36000	36000	26.3483	790.1455	1099000.0000	29.0357	3293.TWO	TPO	TWN	TW	True	1	2025-08-11	2025-08-11	3070506	0.0250	80902761.5543	GS	apac	availability	0	0.8138	0.8075	-0.1925	0.1385	7425.0025	1.0000	TW	1000	948540.5389	948540.5389	0.0000	0.0000	0	131388.6700	0.1385	771955.4981	0.0000	0.0000	0	0.0000
275	@OLIXP1	-63810.8473	-0.0006	0.0047	-0.0000	0.1175	61.6255	-0.0006	-0.0006	0.0000	1.0000	0.0039	0	-1701	-1701	37.5137	52883.7270	513525.0000	19.5540	226950.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	8638	0.1625	324043.5620	GS	apac	availability	0	0.1219	0.4129	-0.5871	-0.2424	742.7433	1.0000	KR	1	-63810.8473	63810.8473	0.0000	0.0000	0	15465.9341	0.2424	-7776.3455	0.0000	-0.0000	0	0.0000
276	@SALTL1	-23524.0221	-0.0002	0.0047	-0.0000	0.1025	19.8182	-0.0002	-0.0002	0.0000	1.0000	0.0012	0	-1029	-1029	22.8611	32115.8360	111577.0000	2.5802	304100.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	4258	0.1050	97342.3577	GS	apac	availability	0	0.2691	0.4991	-0.5009	-0.1540	260.7215	0.9833	KR	1	-23524.0221	23524.0221	0.0000	0.0000	0	3622.1508	0.1540	-6330.8386	0.0000	-0.0000	0	0.0000
277	@TAKEU1	-37366.7262	-0.0004	0.0030	-0.0000	0.0050	1.5356	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1000	-1000	37.3667	5513.4961	247400.0000	9.2336	6432.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	4439687	0.0050	165896568.4957	GS	apac	availability	0	1.0698	1.0781	0.0781	-0.0097	1629.5297	1.0000	JP	100	-37366.7262	37366.7262	0.0000	0.0000	0	361.7190	0.0097	-39975.9075	0.0000	-0.0000	0	0.0000
278	@VISER1	46945.5343	0.0005	0.0047	1.8328	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1281	0	6000	6000	7.8243	235.2188	2014787.0000	15.8463	6789.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	1635124	0.0450	12793628.3006	GS	apac	availability	0	0.9993	1.0548	0.0548	0.0519	819.8590	1.0000	TW	1000	46945.5343	46945.5343	0.0000	0.0000	0	2438.2105	0.0519	46913.2290	0.0000	0.0000	0	0.0000
279	@APEXD4	70719.2343	0.0007	0.0047	2.7610	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0291	0	3000	3000	23.5731	702.8718	462990.0000	10.8812	4583.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	123461	0.1325	2910355.7970	GS	apac	availability	0	0.8262	0.9221	-0.0779	0.1189	1077.2358	1.0000	TW	1000	70719.2343	70719.2343	0.0000	0.0000	0	8411.6811	0.1189	58431.7620	0.0000	0.0000	0	0.0000
280	@MICRO63	45290.4033	0.0005	0.0047	1.7682	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.8511	0	9000	9000	5.0323	150.4692	3495871.0000	17.5886	2377.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	27950143	0.0125	140652583.1011	GS	apac	availability	0	0.7903	0.8669	-0.1331	0.0122	4251.5418	1.0000	TW	1000	45290.4033	45290.4033	0.0000	0.0000	0	551.1091	0.0122	35792.8088	0.0000	0.0000	0	0.0000
281	@DAEWO6	-615693.4819	-0.0062	0.0047	-0.0000	0.0175	88.5587	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-7265	-7265	84.7479	117309.0000	2059977.0000	173.9988	042660.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	1534965	0.0175	130085057.8727	GS	apac	availability	0	0.4539	0.6168	-0.3832	-0.1576	11166.1891	1.0000	KR	1	-615693.4819	615693.4819	0.0000	0.0000	0	97030.8871	0.1576	-279451.2869	0.0000	-0.0000	0	0.0000
282	@KOREA1368	-243863.6977	-0.0024	0.0047	-0.0000	0.0050	10.0218	-0.0024	-0.0024	0.0000	1.0000	0.6971	0	-3730	-3730	65.3790	90680.1880	751661.0000	49.0780	047810.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	1061572	0.0050	69404523.6801	GS	apac	availability	0	0.5405	0.6401	-0.3599	-0.0979	6372.8227	1.0000	KR	1	-243863.6977	243863.6977	0.0000	0.0000	0	23876.6085	0.0979	-131819.1147	0.0000	-0.0000	0	0.0000
283	@SAMSU53	-1379655.2049	-0.0138	0.0047	-0.0000	0.0050	56.6982	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-99177	-99177	13.9110	19414.2190	5064094.0000	70.7904	010140.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	17658691	0.0050	245650755.2211	GS	apac	availability	0	0.4082	0.5836	-0.4164	-0.1364	10405.4579	1.0000	KR	1	-1379655.2049	1379655.2049	0.0000	0.0000	0	188190.8765	0.1364	-563171.1344	0.0000	-0.0000	0	0.0000
284	@SKBIO1	-1131523.9861	-0.0113	0.0047	-0.0000	0.0100	93.0020	-0.0113	-0.0113	-0.0000	1.0000	0.3781	-4	-15778	-15782	71.7153	100102.8200	200475.0000	14.4497	326030.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	510929	0.0100	36641425.9536	GS	apac	availability	4	0.3540	0.4860	-0.5140	-0.2045	2021.8529	1.0000	KR	1	-1131810.8473	1131810.8473	-286.8612	286.8612	-1	231420.3316	0.2045	-400687.4413	-101.5556	58.6542	-4	-286.8612
285	@SOILC1	-163710.6907	-0.0016	0.0047	-0.0000	0.0150	20.1835	-0.0016	-0.0016	0.0000	1.0000	0.1617	0	-3697	-3697	44.2820	61495.3170	93347.0000	4.1333	010950.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	361095	0.0225	15990022.1410	GS	apac	availability	0	0.3531	0.4464	-0.5536	-0.1593	1844.5964	1.0000	KR	1	-163710.6907	163710.6907	0.0000	0.0000	0	26079.1652	0.1593	-57811.7492	0.0000	-0.0000	0	0.0000
286	@TREAS6	-1397036.3733	-0.0140	0.0035	-0.0000	0.0050	57.4125	-0.0140	-0.0140	0.0000	1.0000	0.8142	0	-278716	-278716	5.0124	7.6500	2524846.0000	12.6061	TWE.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	111662871	0.0050	559699092.7523	GS	apac	availability	0	0.5207	0.5881	-0.4119	-0.1451	4067.1945	1.0000	AU	1	-1397036.3733	1397036.3733	0.0000	0.0000	0	202656.3370	0.1451	-727403.3763	0.0000	-0.0000	0	0.0000
287	@PRESI14	648259.6481	0.0065	0.0047	25.3088	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	75000	75000	8.6435	258.7842	765436.0000	6.6233	2912.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	14209549	0.0050	122819696.4637	GS	apac	availability	0	0.1224	0.2871	-0.7129	0.0408	8985.9353	1.0000	TW	1000	648259.6481	648259.6481	0.0000	0.0000	0	26442.0649	0.0408	79368.7064	0.0000	0.0000	0	0.0000
288	@SAEHA2	-78677.6592	-0.0008	0.0047	-0.0000	0.0725	46.8833	-0.0008	-0.0008	-0.0000	1.0000	0.0339	-103	-2633	-2736	29.8814	41669.6650	187808.0000	5.6349	005070.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	110742	0.0850	3309123.1797	GS	apac	availability	103	1.1366	1.0825	0.0825	-0.2255	709.1701	1.0000	KR	1	-81755.4408	81755.4408	-3077.7816	3077.7816	-1	18433.4297	0.2255	-92925.6539	-3498.2976	693.9486	-103	-3077.7816
289	@BIGHI3	-228596.8355	-0.0023	0.0047	-0.0000	0.0275	51.6691	-0.0023	-0.0027	-0.0004	1.0000	0.5838	-207	-1091	-1298	209.5296	289275.6300	603873.0000	125.7795	352820.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	277285	0.0275	58099425.7736	GS	apac	availability	207	0.1946	0.4101	-0.5899	-0.1664	7418.2453	1.0000	KR	1	-271969.4706	271969.4706	-43372.6351	43372.6351	-1	45258.5662	0.1664	-52933.2316	-8441.5862	7217.6604	-207	-43372.6351
290	@HYUND53	-151754.7567	-0.0015	0.0047	-0.0000	0.0125	15.5912	-0.0015	-0.0015	0.0000	1.0000	0.0968	0	-1096	-1096	138.4624	193748.0700	458706.0000	63.9918	010620.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	68767	0.0125	9521641.7475	GS	apac	availability	0	0.1874	0.4355	-0.5645	-0.0752	3207.6803	1.0000	KR	1	-151754.7567	151754.7567	0.0000	0.0000	0	11414.3307	0.0752	-28441.4239	0.0000	-0.0000	0	0.0000
291	@THKCO2	-186724.6447	-0.0019	0.0030	-0.0000	0.0050	7.6736	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-6700	-6700	27.8693	4084.1172	1813500.0000	50.1374	6481.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	14534915	0.0050	405078632.6229	GS	apac	availability	0	0.8424	0.9088	-0.0912	-0.0255	3619.0275	1.0000	JP	100	-186724.6447	186724.6447	0.0000	0.0000	0	4755.8281	0.0255	-157295.1342	0.0000	-0.0000	0	0.0000
292	@BCODE64	188208.3305	0.0019	0.0100	15.4692	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0033	0	74849	74849	2.5145	143.7067	1671584.0000	4.2240	BDO.PS	PSE	PHL	PH	True	1	2025-08-11	2025-08-11	131655	0.0300	331047.4121	GS	apac	availability	0	0.0420	0.1821	-0.8179	0.0830	6300.8461	1.0000	PH	10	188208.3305	188208.3305	0.0000	0.0000	0	15618.4378	0.0830	7909.6570	0.0000	0.0000	0	0.0000
293	@NEXTD1	-354463.7599	-0.0035	0.0035	-0.0000	0.0050	14.5670	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-1799	-37430	-39229	9.4700	14.5401	1151287.0000	10.9254	NXT.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	88007816	0.0050	833437920.3182	GS	apac	availability	1799	0.8860	0.9068	-0.0932	-0.1583	6064.7688	1.0000	AU	1	-371500.3697	371500.3697	-17036.6098	17036.6098	-1	58810.6141	0.1583	-329145.4814	-15094.2599	2696.9919	-1799	-17036.6098
294	@SERCO6	-24108.0700	-0.0002	0.0047	-0.0000	0.0125	2.4769	-0.0002	-0.0002	0.0000	1.0000	0.2069	0	-7000	-7000	3.4440	103.5840	1375028.0000	4.7625	5388.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	10532727	0.0200	36274817.0512	GS	apac	availability	0	1.0277	1.1067	0.1067	-0.0078	1033.3736	1.0000	TW	1000	-24108.0700	24108.0700	0.0000	0.0000	0	188.7439	0.0078	-24775.5952	0.0000	-0.0000	0	0.0000
295	@UNIMI2	-160330.3682	-0.0016	0.0047	-0.0000	0.0225	29.6501	-0.0016	-0.0016	0.0000	1.0000	0.8727	0	-35000	-35000	4.5809	137.4935	15522715.0000	71.3636	3037.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	18997953	0.0225	87027108.5383	GS	apac	availability	0	1.3090	1.2573	0.2573	-0.0050	6096.3025	1.0000	TW	1000	-160330.3682	160330.3682	0.0000	0.0000	0	801.9415	0.0050	-209873.3561	0.0000	-0.0000	0	0.0000
296	@BANKO1212	-187645.9511	-0.0019	0.0030	-0.0000	0.1500	231.3443	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-2100	-2100	89.3552	13370.4610	121200.0000	10.9697	4393.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	195122	0.1675	17435168.2224	GS	apac	availability	0	1.3329	1.2619	0.2619	-0.1144	357.6889	0.9986	JP	100	-187645.9511	187645.9511	0.0000	0.0000	0	21467.4213	0.1144	-250121.2270	0.0000	-0.0000	0	0.0000
297	@CATLI3	-27834.8403	-0.0003	0.0035	-0.0000	0.0050	1.1439	-0.0003	-0.0003	-0.0000	1.0000	0.1640	-3381	-47652	-51033	0.5841	0.8996	10337485.0000	6.0694	BGL.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	291836711	0.0050	170469828.0078	GS	apac	availability	3381	0.2655	0.4514	-0.5486	-0.1397	819.2444	1.0000	AU	1	-29809.7751	29809.7751	-1974.9348	1974.9348	-1	4164.0316	0.1397	-7915.0485	-524.3819	275.8723	-3381	-1974.9348
298	@MITSU67	-554311.0134	-0.0055	0.0030	-0.0000	0.0050	22.7799	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-66900	-66900	8.2857	1220.9524	982300.0000	8.1187	9301.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	33466679	0.0050	277293703.3208	GS	apac	availability	0	0.6044	0.6589	-0.3411	-0.0717	3139.2919	1.0000	JP	100	-554311.0134	554311.0134	0.0000	0.0000	0	39741.9259	0.0717	-335033.7958	0.0000	-0.0000	0	0.0000
299	@ARDEN7	356859.6561	0.0036	0.0047	13.9322	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2231	0	146000	146000	2.4442	73.5551	4420000.0000	10.8708	3264.TWO	TPO	TWN	TW	True	1	2025-08-11	2025-08-11	12620391	0.0400	30847317.7563	GS	apac	availability	0	0.8105	0.9226	-0.0774	0.0615	1114.2283	1.0000	TW	1000	356859.6561	356859.6561	0.0000	0.0000	0	21942.6264	0.0615	289217.5881	0.0000	0.0000	0	0.0000
300	@EMEMO1	422309.1866	0.0042	0.0047	16.4874	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	6000	6000	70.3849	2115.2510	538000.0000	38.0515	3529.TWO	TPO	TWN	TW	True	1	2025-08-11	2025-08-11	2148048	0.0150	151190067.2879	GS	apac	availability	0	1.3842	1.3109	0.3109	0.1093	5255.9012	1.0000	TW	1000	422309.1866	422309.1866	0.0000	0.0000	0	46148.4854	0.1093	584542.7039	0.0000	0.0000	0	0.0000
301	@NEXON2	802269.0268	0.0080	0.0030	19.7820	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	39400	39400	20.3622	3004.8970	2388200.0000	48.5787	3659.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	77960771	0.0050	1587449539.9797	GS	apac	availability	0	0.6567	0.7764	-0.2236	0.0209	8550.7990	1.0000	JP	100	802269.0268	802269.0268	0.0000	0.0000	0	16738.3823	0.0209	526833.1987	0.0000	0.0000	0	0.0000
302	@REALT8	126157.7641	0.0013	0.0047	4.9253	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	7000	7000	18.0225	537.8716	2597149.0000	46.7092	2379.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	9559153	0.0050	172280195.6586	GS	apac	availability	0	0.7820	0.8875	-0.1125	0.1189	9243.1050	1.0000	TW	1000	126157.7641	126157.7641	0.0000	0.0000	0	15005.9273	0.1189	98661.6130	0.0000	0.0000	0	0.0000
303	@AVICH1	62534.0797	0.0006	0.0037	1.9274	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3289	0	104000	104000	0.6013	4.7334	25112000.0000	15.1424	2357.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	137863429	0.0050	82895794.7540	GS	apac	availability	0	1.8654	1.6717	0.6717	0.1733	1643.1379	1.0000	XH	2000	62534.0797	62534.0797	0.0000	0.0000	0	10838.7372	0.1733	116652.2025	0.0000	0.0000	0	0.0000
304	@CHINA2037	25172.6147	0.0003	0.0037	0.7759	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2416	0	38000	38000	0.6624	5.2025	26087594.0000	17.2897	3320.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	198779171	0.0050	131678723.4052	GS	apac	availability	0	1.1050	1.0820	0.0820	0.1427	1206.9126	1.0000	HK	500	25172.6147	25172.6147	0.0000	0.0000	0	3593.1984	0.1427	27816.8561	0.0000	0.0000	0	0.0000
305	@NEWBO5	147489.1180	0.0015	0.0037	4.5459	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3128	0	108000	108000	1.3656	10.8564	5491617.0000	7.5950	9911.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	74531775	0.0150	101783571.8330	GS	apac	availability	0	2.0736	1.8586	0.8586	0.2013	1562.4898	1.0000	XH	2000	147489.1180	147489.1180	0.0000	0.0000	0	29686.0891	0.2013	305827.0196	0.0000	0.0000	0	0.0000
306	@TIGER53	160972.2316	0.0016	0.0037	4.9615	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1653	0	24000	24000	6.7072	52.5546	3180336.0000	21.2924	3347.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	2738863	0.0750	18370037.0510	GS	apac	availability	0	2.7206	2.3283	1.3283	0.1388	825.8198	1.0000	XH	2000	160972.2316	160972.2316	0.0000	0.0000	0	22344.5027	0.1388	437948.0405	0.0000	0.0000	0	0.0000
307	@ZAONL1	73010.7918	0.0007	0.0037	2.2503	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0850	0	32000	32000	2.2816	17.9521	29856700.0000	68.2808	6060.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	3721484	0.0850	8490890.4211	GS	apac	availability	0	2.5383	2.1195	1.1195	0.2031	2909.3752	1.0000	XH	2000	73010.7918	73010.7918	0.0000	0.0000	0	14825.1318	0.2031	185325.5211	0.0000	0.0000	0	0.0000
308	@AMADA1	198368.5769	0.0020	0.0030	4.8913	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	16500	16500	12.0223	1752.0794	4441399.0000	52.6768	6113.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	55608774	0.0050	668547476.3143	GS	apac	availability	0	0.9514	0.9847	-0.0153	0.0295	3945.4069	1.0000	JP	100	198368.5769	198368.5769	0.0000	0.0000	0	5854.2758	0.0295	188726.5211	0.0000	0.0000	0	0.0000
309	@CHICO3	44972.7519	0.0004	0.0047	1.7558	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6419	0	10000	10000	4.4973	135.2610	2012872.0000	9.1037	2385.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	14258840	0.0050	64125927.3164	GS	apac	availability	0	0.7228	0.8204	-0.1796	0.0494	3418.1680	1.0000	TW	1000	44972.7519	44972.7519	0.0000	0.0000	0	2221.2835	0.0494	32507.4353	0.0000	0.0000	0	0.0000
310	@CHINA2917	39277.4267	0.0004	0.0037	1.2106	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6281	0	8000	8000	4.9097	38.5016	3083759.0000	15.1252	1209.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	198082120	0.0050	972519493.7200	GS	apac	availability	0	1.3742	1.3048	0.3048	0.1635	3137.7767	1.0000	XH	2000	39277.4267	39277.4267	0.0000	0.0000	0	6422.6524	0.1635	53974.9678	0.0000	0.0000	0	0.0000
311	@COUNT118	21860.4303	0.0002	0.0037	0.6738	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4502	0	26000	26000	0.8408	6.6274	12193368.0000	10.2946	6098.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	230458495	0.0050	193766225.9459	GS	apac	availability	0	1.8553	1.6437	0.6437	0.1470	2248.8505	1.0000	XH	2000	21860.4303	21860.4303	0.0000	0.0000	0	3212.5372	0.1470	40557.7482	0.0000	0.0000	0	0.0000
312	@GREEN118	17924.0249	0.0002	0.0037	0.5525	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3124	0	14000	14000	1.2803	10.0592	6640000.0000	8.5089	3900.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	96353028	0.0050	123359576.4327	GS	apac	availability	0	2.0960	1.8141	0.8141	0.1558	1560.6799	1.0000	XH	2000	17924.0249	17924.0249	0.0000	0.0000	0	2792.5684	0.1558	37569.0118	0.0000	0.0000	0	0.0000
313	@HITAC41	217801.3053	0.0022	0.0030	5.3704	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	6900	6900	31.5654	4628.1641	839500.0000	26.3012	6305.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	23398643	0.0050	738587679.2901	GS	apac	availability	0	1.0181	1.0319	0.0319	0.0240	2919.7833	1.0000	JP	100	217801.3053	217801.3053	0.0000	0.0000	0	5229.2107	0.0240	221737.6478	0.0000	0.0000	0	0.0000
314	@HUATA5	33440.3416	0.0003	0.0037	1.0307	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6329	0	14000	14000	2.3886	18.8578	9265067.0000	22.2577	6886.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	124274502	0.0050	296841556.8717	GS	apac	availability	0	2.5473	2.1758	1.1758	0.2012	3161.6998	1.0000	XH	2000	33440.3416	33440.3416	0.0000	0.0000	0	6729.2795	0.2012	85183.4362	0.0000	0.0000	0	0.0000
315	@HYUND474	-40946.8436	-0.0004	0.0047	-0.0000	0.0050	1.6827	-0.0004	-0.0004	0.0000	1.0000	0.9793	0	-420	-420	97.4925	134453.6900	129310.0000	12.5186	267250.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	1003092	0.0050	97793931.4168	GS	apac	availability	0	0.2377	0.3593	-0.6407	-0.0808	7701.2297	1.0000	KR	1	-40946.8436	40946.8436	0.0000	0.0000	0	3307.8975	0.0808	-9732.5100	0.0000	-0.0000	0	0.0000
316	@KEHOL3	130433.8763	0.0013	0.0037	4.0202	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	22000	22000	5.9288	46.5685	5382867.0000	31.9336	2423.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	94192012	0.0125	558446783.5663	GS	apac	availability	0	2.1048	1.8097	0.8097	0.1881	13218.7974	1.0000	XH	2000	130433.8763	130433.8763	0.0000	0.0000	0	24535.9966	0.1881	274531.1944	0.0000	0.0000	0	0.0000
317	@LENDL6	-1115039.6881	-0.0112	0.0035	-0.0000	0.0050	45.8235	-0.0112	-0.0113	-0.0001	1.0000	0.5059	-3097	-304539	-307636	3.6614	5.5997	982009.0000	3.5889	LLC.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	90153255	0.0050	330087303.5588	GS	apac	availability	3097	0.4319	0.5380	-0.4620	-0.1457	2527.0735	0.9997	AU	1	-1126379.0500	1126379.0500	-11339.3618	11339.3618	-1	164149.1315	0.1457	-486514.0614	-4897.7820	1652.5045	-3097	-11339.3618
318	@NGKIN2	867999.9412	0.0087	0.0030	21.4027	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	58900	58900	14.7368	2162.9188	1725100.0000	25.2581	5333.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	52513738	0.0050	773886612.8762	GS	apac	availability	0	0.8032	0.8804	-0.1196	0.0239	4390.9449	1.0000	JP	100	867999.9412	867999.9412	0.0000	0.0000	0	20710.8739	0.0239	697142.2101	0.0000	0.0000	0	0.0000
319	@SUNDR1	409068.1734	0.0041	0.0030	10.0866	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	12600	12600	32.4657	4785.6368	336600.0000	10.9044	9989.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	12526730	0.0050	406689409.4642	GS	apac	availability	0	0.2991	0.4049	-0.5951	0.0057	2440.7295	1.0000	JP	100	409068.1734	409068.1734	0.0000	0.0000	0	2326.4611	0.0057	122340.8942	0.0000	0.0000	0	0.0000
320	@SUNGK2	-12445.0885	-0.0001	0.0047	-0.0000	0.0825	8.4388	-0.0001	-0.0001	0.0000	1.0000	0.0102	0	-531	-531	23.4371	32477.9420	477075.0000	11.1565	014620.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	43006	0.1025	1007934.9810	GS	apac	availability	0	0.3710	0.4992	-0.5008	-0.1442	622.4270	1.0000	KR	1	-12445.0885	12445.0885	0.0000	0.0000	0	1794.0542	0.1442	-4617.4291	0.0000	-0.0000	0	0.0000
321	@ZENKO1	1876497.4191	0.0188	0.0030	46.2698	0.0000	-0.0000	0.0188	0.0188	0.0000	0.0188	0.0000	0	83900	83900	22.3659	3292.2881	295400.0000	6.5835	7164.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	13925726	0.0050	311461131.0840	GS	apac	availability	0	0.3444	0.4361	-0.5639	0.0568	3080.7565	0.9995	JP	100	1876497.4191	1876497.4191	0.0000	0.0000	0	106520.1255	0.0568	646219.8469	0.0000	0.0000	0	0.0000
322	@EZYHE2	1068722.2802	0.0107	0.0040	35.1361	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	464100	464100	2.3028	2.9564	4163199.0000	9.5753	WLIL.SI	SIN	SGP	SG	True	1	2025-08-11	2025-08-11	207949216	0.0050	478862228.5748	GS	apac	availability	0	0.4410	0.5038	-0.4962	0.0253	6340.6307	1.0000	SG	100	1068722.2802	1068722.2802	0.0000	0.0000	0	27086.9109	0.0253	471288.6583	0.0000	0.0000	0	0.0000
323	@FAREA29	28254.2567	0.0003	0.0047	1.1031	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.8254	84.1319	4349078.0000	12.2345	4904.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	58685162	0.0050	165810563.4340	GS	apac	availability	0	-0.0038	0.2021	-0.7979	0.0528	6621.9710	1.0000	TW	1000	28254.2567	28254.2567	0.0000	0.0000	0	1492.1216	0.0528	-108.1266	-0.0000	0.0000	0	0.0000
324	@SINGA52	1597386.9260	0.0160	0.0040	52.5168	0.0000	-0.0000	0.0160	0.0163	0.0003	1.0000	1.0000	10100	515900	526000	3.0963	3.9818	13457899.0000	41.6887	STEL.SI	SIN	SGP	SG	True	1	2025-08-11	2025-08-11	473537387	0.0050	1466219094.7234	GS	apac	availability	0	0.1481	0.2730	-0.7270	0.0812	51134.4478	1.0000	SG	100	1628659.6687	1628659.6687	31272.7427	31272.7427	1	132249.1426	0.0812	241252.0238	4632.4058	2539.3847	0	0.0000
325	@SINGA56	838729.2917	0.0084	0.0040	27.5747	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	165100	165100	5.0801	6.5429	14096899.0000	71.7555	SIAL.SI	SIN	SGP	SG	True	1	2025-08-11	2025-08-11	53571253	0.0100	272148873.9040	GS	apac	availability	0	0.5177	0.5384	-0.4616	0.0354	15423.0180	1.0000	SG	100	838729.2917	838729.2917	0.0000	0.0000	0	29665.0949	0.0354	434212.9611	0.0000	0.0000	0	0.0000
326	@SINGA31	205520.3871	0.0021	0.0040	6.7568	0.0000	-0.0000	0.0021	0.0023	0.0003	1.0000	1.0000	4100	30400	34500	6.7605	8.6951	5607899.0000	37.9347	STEG.SI	SIN	SGP	SG	True	1	2025-08-11	2025-08-11	151346792	0.0050	1023185897.5159	GS	apac	availability	0	0.3808	0.5254	-0.4746	0.0776	21109.7507	1.0000	SG	100	233238.5972	233238.5972	27718.2101	27718.2101	1	18091.7980	0.0776	88812.9134	10554.5781	2150.0398	0	0.0000
327	@ESUNF1	-74111.2498	-0.0007	0.0047	-0.0000	0.0050	3.0457	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-66660	-66660	1.1118	33.1143	33096454.0000	36.6458	2884.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	550635651	0.0050	612185662.8923	GS	apac	availability	0	0.5063	0.5544	-0.4456	0.0496	17961.9165	1.0000	TW	1000	-74111.2498	74111.2498	0.0000	0.0000	0	-3674.4729	0.0496	-37521.2317	0.0000	0.0000	0	0.0000
328	@NIHON55	724849.5025	0.0072	0.0030	17.8730	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	140800	140800	5.1481	759.2688	1560700.0000	8.0216	2127.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	45644926	0.0050	234983678.2749	GS	apac	availability	0	0.7122	0.7875	-0.2125	0.0503	1734.5669	1.0000	JP	100	724849.5025	724849.5025	0.0000	0.0000	0	36488.3699	0.0503	516211.5209	0.0000	0.0000	0	0.0000
329	@ITOCH7	1936071.6239	0.0194	0.0030	47.7388	0.0000	-0.0000	0.0194	0.0194	0.0000	0.0194	0.0000	0	35800	35800	54.0802	7999.5313	3545200.0000	191.9779	8001.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	237131927	0.0050	12824145111.2645	GS	apac	availability	0	0.7317	0.7492	-0.2508	0.0585	85711.1619	1.0000	JP	100	1936071.6239	1936071.6239	0.0000	0.0000	0	113194.4743	0.0585	1416642.0311	0.0000	0.0000	0	0.0000
330	@NHKSP2	-723777.2399	-0.0072	0.0030	-0.0000	0.0050	29.7443	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-59400	-59400	12.1848	1795.1248	549700.0000	6.6798	5991.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	30541251	0.0050	372139096.8259	GS	apac	availability	0	0.9360	0.9539	-0.0461	-0.0347	2393.1709	1.0000	JP	100	-723777.2399	723777.2399	0.0000	0.0000	0	25128.6521	0.0347	-677450.8188	0.0000	-0.0000	0	0.0000
331	@DENKI3	-228395.9906	-0.0023	0.0030	-0.0000	0.0050	9.3861	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-15900	-15900	14.3645	2111.4346	641000.0000	9.1618	4061.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	9990728	0.0050	143512089.2258	GS	apac	availability	0	0.6796	0.7797	-0.2203	-0.0499	1272.0628	1.0000	JP	100	-228395.9906	228395.9906	0.0000	0.0000	0	11397.7820	0.0499	-155215.6288	0.0000	-0.0000	0	0.0000
332	@HOKUR2	-234412.5751	-0.0023	0.0030	-0.0000	0.0050	9.6334	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-41200	-41200	5.6896	839.5447	1226800.0000	6.9721	9505.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	14284997	0.0050	81276284.7571	GS	apac	availability	0	0.5205	0.5662	-0.4338	-0.0805	1196.7200	0.9989	JP	100	-234412.5751	234412.5751	0.0000	0.0000	0	18868.0903	0.0805	-122002.9664	0.0000	-0.0000	0	0.0000
333	@HOTAI2	-517738.3568	-0.0052	0.0047	-0.0000	0.0075	31.9154	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-28000	-28000	18.4907	555.3435	107186.0000	1.9903	2207.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	5905677	0.0075	109199839.4824	GS	apac	availability	0	0.6440	0.6758	-0.3242	-0.0767	7107.8242	0.9984	TW	1000	-517738.3568	517738.3568	0.0000	0.0000	0	39735.8977	0.0767	-333420.2646	0.0000	-0.0000	0	0.0000
334	@JVENE1	-112431.8797	-0.0011	0.0047	-0.0000	0.0600	55.4459	-0.0011	-0.0011	0.0000	1.0000	0.0055	0	-25000	-25000	4.4973	134.3573	590243.0000	2.6517	6869.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	96799	0.1000	435331.7408	GS	apac	availability	0	0.8796	0.8311	-0.1689	-0.0643	477.2919	1.0000	TW	1000	-112431.8797	112431.8797	0.0000	0.0000	0	7230.5250	0.0643	-98896.8796	0.0000	-0.0000	0	0.0000
335	@SINGA39	594487.3197	0.0059	0.0040	19.5448	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	100	47700	47800	12.4630	16.1338	3662800.0000	45.9739	SGXL.SI	SIN	SGP	SG	True	1	2025-08-11	2025-08-11	88354305	0.0050	1101163814.6927	GS	apac	availability	0	0.4794	0.6310	-0.3690	0.0923	10284.0654	1.0000	SG	100	595733.6243	595733.6243	1246.3047	1246.3047	1	55001.1934	0.0923	285573.7113	597.4345	115.0653	0	0.0000
336	@SUMIT44	68099.5046	0.0007	0.0030	1.6792	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2500	2500	27.2398	4030.7471	3315700.0000	90.4705	8053.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	195039812	0.0050	5312845830.8312	GS	apac	availability	0	0.9695	0.9165	-0.0835	0.0373	32990.1068	1.0000	JP	100	68099.5046	68099.5046	0.0000	0.0000	0	2539.0625	0.0373	66020.9517	0.0000	0.0000	0	0.0000
337	@TOKUY2	80955.8246	0.0008	0.0030	1.9962	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3600	3600	22.4877	3318.0108	452500.0000	10.1635	4043.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	11721529	0.0050	263590568.2998	GS	apac	availability	0	0.9602	0.9756	-0.0244	0.0140	1621.1028	1.0000	JP	100	80955.8246	80955.8246	0.0000	0.0000	0	1134.5658	0.0140	77737.7655	0.0000	0.0000	0	0.0000
338	@ORION55	269753.2086	0.0027	0.0047	10.5315	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1815	0	3345	3345	80.6437	111427.9400	115746.0000	9.2865	271560.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	224793	0.0075	18128141.4145	GS	apac	availability	0	0.5879	0.6152	-0.3848	-0.0040	2008.5441	1.0000	KR	1	269753.2086	269753.2086	0.0000	0.0000	0	-1069.8376	0.0040	158587.9429	0.0000	-0.0000	0	0.0000
339	@AOZOR1	-226149.9255	-0.0023	0.0030	-0.0000	0.0100	18.5877	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-14500	-14500	15.5965	2297.8707	994700.0000	15.4726	8304.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	5659059	0.0125	88261777.3118	GS	apac	availability	0	0.9485	0.8583	-0.1417	-0.0574	2180.2322	1.0000	JP	100	-226149.9255	226149.9255	0.0000	0.0000	0	12972.2814	0.0574	-214497.7883	0.0000	-0.0000	0	0.0000
340	@FARAD2	-10365.4670	-0.0001	0.0047	-0.0000	0.0550	4.6858	-0.0001	-0.0001	0.0000	1.0000	0.1023	0	-2000	-2000	5.1827	155.5179	2238040.0000	11.6379	3035.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	1970463	0.0550	10212384.5730	GS	apac	availability	0	0.9049	0.9855	-0.0145	-0.0504	1161.3117	1.0000	TW	1000	-10365.4670	10365.4670	0.0000	0.0000	0	522.6247	0.0504	-9379.9546	0.0000	-0.0000	0	0.0000
341	@NANYA4	-23512.8899	-0.0002	0.0047	-0.0000	0.0625	12.0785	-0.0002	-0.0002	0.0000	1.0000	0.2877	0	-16000	-16000	1.4696	44.6139	94684750.0000	141.2464	2408.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	19541956	0.0725	28717991.2733	GS	apac	availability	0	1.0959	1.1181	0.1181	-0.0561	1730.3695	1.0000	TW	1000	-23512.8899	23512.8899	0.0000	0.0000	0	1319.1286	0.0561	-25768.2744	0.0000	-0.0000	0	0.0000
342	@POWER587	-186829.1829	-0.0019	0.0047	-0.0000	0.0275	42.2285	-0.0019	-0.0019	-0.0000	1.0000	0.0797	-10000	-375000	-385000	0.4982	15.0220	15406610.0000	7.7386	6770.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	15616374	0.0275	7780251.7190	GS	apac	availability	10000	1.1283	1.1418	0.1418	-0.1285	1669.2325	1.0000	TW	1000	-191811.2945	191811.2945	-4982.1115	4982.1115	-1	24646.4626	0.1285	-216416.2796	-5621.2021	640.1679	-10000	-4982.1115
343	@DAINI14	758605.4657	0.0076	0.0030	18.7053	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	9300	9300	81.5705	12069.5280	1615400.0000	131.9825	7735.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	16936957	0.0050	1381555715.2442	GS	apac	availability	0	1.1525	1.1340	0.1340	0.0080	8286.7232	1.0000	JP	100	758605.4657	758605.4657	0.0000	0.0000	0	6050.8778	0.0080	874262.0815	0.0000	0.0000	0	0.0000
344	@NHNCO1	537054.7045	0.0054	0.0047	20.9672	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	3250	3250	165.2476	233537.9400	1638049.0000	275.4462	035420.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	3312961	0.0050	547458858.7475	GS	apac	availability	0	0.3136	0.5144	-0.4856	0.0197	26181.3355	1.0000	KR	1	537054.7045	537054.7045	0.0000	0.0000	0	10553.1333	0.0197	168412.1032	0.0000	0.0000	0	0.0000
345	@ALPSE2	-266457.9275	-0.0027	0.0030	-0.0000	0.0050	10.9503	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-23500	-23500	11.3386	1665.1736	1233700.0000	13.9064	6770.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	34091041	0.0050	386545877.8781	GS	apac	availability	0	1.0465	1.0868	0.0868	-0.0060	2287.4442	1.0000	JP	100	-266457.9275	266457.9275	0.0000	0.0000	0	1607.0638	0.0060	-278845.7775	0.0000	-0.0000	0	0.0000
346	@INPEX3	182656.9516	0.0018	0.0030	4.5039	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	12100	12100	15.0956	2210.9480	10682602.0000	159.8827	1605.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	164552849	0.0050	2484026592.8566	GS	apac	availability	0	0.8636	0.8118	-0.1882	0.0395	14825.7988	1.0000	JP	100	182656.9516	182656.9516	0.0000	0.0000	0	7216.4219	0.0395	157737.2252	0.0000	0.0000	0	0.0000
347	@KYOWA3	763377.8464	0.0076	0.0030	18.8230	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	53700	53700	14.2156	2098.2010	1066900.0000	15.1536	1951.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	27576827	0.0050	392021206.8356	GS	apac	availability	0	0.4382	0.5469	-0.4531	0.0236	2965.7277	1.0000	JP	100	763377.8464	763377.8464	0.0000	0.0000	0	18031.5765	0.0236	334488.9412	0.0000	0.0000	0	0.0000
348	@NISSA15	-173311.8854	-0.0017	0.0030	-0.0000	0.0100	14.2448	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-77000	-77000	2.2508	331.1206	37311200.0000	83.6318	7201.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	127944433	0.0125	287977803.9785	GS	apac	availability	0	0.8348	0.8780	-0.1220	-0.0533	5350.0695	1.0000	JP	100	-173311.8854	173311.8854	0.0000	0.0000	0	9244.0642	0.0533	-144678.3248	0.0000	-0.0000	0	0.0000
349	@HORIB1	37891.3496	0.0004	0.0030	0.9343	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	500	500	75.7827	11246.9970	215600.0000	16.4146	6856.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	6363135	0.0050	482215545.7969	GS	apac	availability	0	1.1676	1.1374	0.1374	0.0287	3200.5498	1.0000	JP	100	37891.3496	37891.3496	0.0000	0.0000	0	1085.6900	0.0287	44240.2606	0.0000	0.0000	0	0.0000
350	@MITSU94	-279793.5163	-0.0028	0.0030	-0.0000	0.0050	11.4984	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-9900	-9900	28.2620	4168.0196	317300.0000	8.9525	9302.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	8035727	0.0050	227105486.2342	GS	apac	availability	0	0.1662	0.3622	-0.6378	-0.0980	2119.3965	0.9895	JP	100	-279793.5163	279793.5163	0.0000	0.0000	0	27413.9536	0.0980	-46511.3090	0.0000	-0.0000	0	0.0000
351	@CHINA244	-1003577.8248	-0.0100	0.0047	-0.0000	0.0050	41.2429	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-698000	-698000	1.4378	42.9459	17284317.0000	24.8200	2891.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	600503052	0.0050	863397631.4172	GS	apac	availability	0	0.6019	0.6199	-0.3801	0.0445	28253.1325	1.0000	TW	1000	-1003577.8248	1003577.8248	0.0000	0.0000	0	-44682.2225	0.0445	-604092.7364	0.0000	0.0000	0	0.0000
352	@LEENO1	593066.9811	0.0059	0.0047	23.1540	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1861	0	17809	17809	33.3015	46317.7820	346216.0000	11.5464	058470.KQ	KDQ	KOR	KR	True	1	2025-08-11	2025-08-11	558203	0.0100	18589014.9947	GS	apac	availability	0	0.7535	0.8458	-0.1542	0.0189	2537.9714	1.0000	KR	1	593066.9811	593066.9811	0.0000	0.0000	0	11214.3617	0.0189	446864.2442	0.0000	0.0000	0	0.0000
353	@AUSTP9	305344.3756	0.0031	0.0035	8.7839	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	54401	54401	5.6128	8.5951	1259400.0000	7.0648	APA.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	171585699	0.0050	963083916.1615	GS	apac	availability	0	0.0374	0.1899	-0.8101	-0.0766	7321.8861	1.0000	AU	1	305344.3756	305344.3756	0.0000	0.0000	0	-23384.1325	0.0766	11415.2564	0.0000	-0.0000	0	0.0000
354	@TRUSV1	-92947.9783	-0.0009	0.0047	-0.0000	0.0900	68.7560	-0.0009	-0.0009	0.0000	1.0000	0.0455	0	-10090	-10090	9.2119	278.9993	9505000.0000	88.6712	6667.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	483404	0.1325	4453064.8646	GS	apac	availability	0	0.9473	1.0050	0.0050	-0.1339	272.3710	0.9999	TW	1000	-92947.9783	92947.9783	0.0000	0.0000	0	12446.8817	0.1339	-88052.7174	0.0000	-0.0000	0	0.0000
355	@YOSHI3	-64823.1467	-0.0006	0.0030	-0.0000	0.0075	3.9959	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2800	-2800	23.1511	3393.4554	573300.0000	13.1695	9861.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	2110085	0.0100	48850839.1369	GS	apac	availability	0	0.1352	0.3251	-0.6749	-0.0551	1507.8225	1.0000	JP	100	-64823.1467	64823.1467	0.0000	0.0000	0	3573.9572	0.0551	-8764.9585	0.0000	-0.0000	0	0.0000
356	@COVER8	-200135.3732	-0.0020	0.0030	-0.0000	0.0750	123.3711	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-13500	-13500	14.8248	2200.3672	1121800.0000	16.7092	5253.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	1540543	0.0775	22838307.2711	GS	apac	availability	0	0.4097	0.5923	-0.4077	-0.0639	924.5898	1.0000	JP	100	-200135.3732	200135.3732	0.0000	0.0000	0	12797.4801	0.0639	-81992.4646	0.0000	-0.0000	0	0.0000
357	@KURAY2	40231.5085	0.0004	0.0030	0.9920	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2300	2300	17.4920	2577.3499	854200.0000	14.9032	7459.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	33792511	0.0050	591097258.5075	GS	apac	availability	0	0.3626	0.5035	-0.4965	0.0304	3834.6939	0.9999	JP	100	40231.5085	40231.5085	0.0000	0.0000	0	1222.3734	0.0304	14586.4450	0.0000	0.0000	0	0.0000
358	@SAMSU34	175117.3114	0.0018	0.0047	6.8368	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.5014	0	9058	9058	19.3329	26799.6450	516140.0000	9.9598	028050.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	2590879	0.0050	50089176.9301	GS	apac	availability	0	0.4294	0.5224	-0.4776	0.0035	3069.2895	1.0000	KR	1	175117.3114	175117.3114	0.0000	0.0000	0	610.9628	0.0035	75192.1072	0.0000	0.0000	0	0.0000
359	@SAMSU48	314326.1390	0.0031	0.0047	12.2716	0.0000	-0.0000	0.0031	0.0030	-0.0002	1.0000	1.0000	-371	6080	5709	51.6984	71654.6880	22179809.0000	1144.3395	005930.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	116156930	0.0050	6005124889.0249	GS	apac	availability	0	0.5937	0.6913	-0.3087	-0.0877	290733.8957	1.0000	KR	1	295146.0407	295146.0407	-19180.0983	19180.0983	-1	-25871.9814	0.0877	175231.8218	-11387.4594	1681.2936	0	0.0000
360	@SAMSU530	173542.3829	0.0017	0.0047	6.7753	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1560	1560	111.2451	154472.4400	117034.0000	13.0171	018260.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	983399	0.0050	109398337.0835	GS	apac	availability	0	0.1019	0.3712	-0.6288	-0.0076	5164.7421	1.0000	KR	1	173542.3829	173542.3829	0.0000	0.0000	0	-1326.3436	0.0076	17677.5113	0.0000	-0.0000	0	0.0000
361	@LGELE11	48172.3759	0.0005	0.0047	1.8807	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	870	870	55.3705	76972.6880	271831.0000	15.0657	066570.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	2713538	0.0050	150250083.4878	GS	apac	availability	0	0.5350	0.6551	-0.3449	-0.0453	5889.8315	1.0000	KR	1	48172.3759	48172.3759	0.0000	0.0000	0	-2183.8068	0.0453	25771.1110	0.0000	-0.0000	0	0.0000
362	@RYOHI2	-341980.0073	-0.0034	0.0030	-0.0000	0.0050	14.0540	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-7000	-7000	48.8543	7278.7188	8827699.0000	434.9591	7453.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	46011978	0.0050	2247882367.5558	GS	apac	availability	0	0.4206	0.5427	-0.4573	0.0130	13717.3066	1.0000	JP	100	-341980.0073	341980.0073	0.0000	0.0000	0	-4453.8361	0.0130	-143826.6904	0.0000	0.0000	0	0.0000
363	@TEIJI3	-95277.0286	-0.0010	0.0030	-0.0000	0.0050	3.9155	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-11100	-11100	8.5835	1273.8877	1015200.0000	8.7544	3401.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	32914341	0.0050	282520775.5139	GS	apac	availability	0	0.6616	0.7622	-0.2378	-0.0427	1699.1388	1.0000	JP	100	-95277.0286	95277.0286	0.0000	0.0000	0	4071.9203	0.0427	-63036.4808	0.0000	-0.0000	0	0.0000
364	@VENTI5	133727.3289	0.0013	0.0035	3.8470	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.5736	1504	39028	40532	3.4264	5.2630	1690817.0000	5.8079	VNT.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	180246122	0.0050	617603578.0318	GS	apac	availability	0	0.2307	0.3707	-0.6293	-0.0294	2865.0868	0.9996	AU	1	138880.7035	138880.7035	5153.3746	5153.3746	1	-4084.7518	0.0294	32034.7558	1188.6971	-151.5708	0	0.0000
365	@ECOPR7	-1507795.0066	-0.0151	0.0047	-0.0000	0.1350	1673.0328	-0.0151	-0.0151	0.0000	1.0000	0.1364	0	-16874	-16874	89.3561	124607.2500	321435.0000	28.8396	247540.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	135678	0.1350	12123658.3443	GS	apac	availability	0	1.0182	1.0123	0.0123	-0.2657	4719.1439	1.0000	KR	1	-1507795.0066	1507795.0066	0.0000	0.0000	0	400615.8414	0.2657	-1535184.9197	0.0000	-0.0000	0	0.0000
366	@HUADI2	-49550.3069	-0.0005	0.0037	-0.0000	0.0250	10.1816	-0.0005	-0.0005	0.0000	1.0000	0.1532	0	-88000	-88000	0.5631	4.4404	39080762.0000	22.1068	1071.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	84387045	0.0400	47515954.2709	GS	apac	availability	0	0.6699	0.7476	-0.2524	0.0614	765.4828	1.0000	XH	2000	-49550.3069	49550.3069	0.0000	0.0000	0	-3041.1761	0.0614	-33194.4448	0.0000	0.0000	0	0.0000
367	@SAMSU45	-1187613.9902	-0.0119	0.0047	-0.0000	0.0050	48.8061	-0.0119	-0.0139	-0.0020	1.0000	1.0000	-1256	-7566	-8822	156.9672	217530.9400	361289.0000	56.5885	006400.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	1204217	0.0050	189022595.3594	GS	apac	availability	1256	0.5903	0.7098	-0.2902	-0.2618	10245.9222	1.0000	KR	1	-1384764.8192	1384764.8192	-197150.8289	197150.8289	-1	362512.0571	0.2618	-817363.3849	-116369.1239	51611.3289	-1256	-197150.8289
368	@SGHOL2	-1268544.1687	-0.0127	0.0030	-0.0000	0.0050	52.1320	-0.0127	-0.0127	0.0000	0.0000	0.0127	0	-106900	-106900	11.8666	1750.9341	1895200.0000	22.4632	9143.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	45470242	0.0050	539579142.5298	GS	apac	availability	0	0.3085	0.4488	-0.5512	-0.0982	5775.4923	1.0000	JP	100	-1268544.1687	1268544.1687	0.0000	0.0000	0	124559.7817	0.0982	-391380.5543	0.0000	-0.0000	0	0.0000
369	@WANGU1	-89429.0456	-0.0009	0.0037	-0.0000	0.0675	49.6147	-0.0009	-0.0009	0.0000	1.0000	0.0368	0	-20000	-20000	4.4715	34.5369	5895035.0000	25.9365	3939.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	801194	0.0750	3582500.7378	GS	apac	availability	0	0.5671	0.7691	-0.2309	0.0410	4070.8765	0.4176	XH	2000	-89429.0456	89429.0456	0.0000	0.0000	0	-3668.9380	0.0410	-50718.2107	0.0000	0.0000	0	0.0000
370	@SEINO2	-252546.2682	-0.0025	0.0030	-0.0000	0.0050	10.3786	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-15600	-15600	16.1889	2393.4813	1185200.0000	19.2029	9076.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	10924741	0.0050	176859139.1634	GS	apac	availability	0	0.0978	0.3050	-0.6950	-0.0964	2612.9572	1.0000	JP	100	-252546.2682	252546.2682	0.0000	0.0000	0	24335.0782	0.0964	-24704.6963	0.0000	-0.0000	0	0.0000
371	@SUMIT31	-31680.4852	-0.0003	0.0030	-0.0000	0.0050	1.3019	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-11700	-11700	2.7077	397.7070	16076000.0000	43.2800	4005.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	237978344	0.0050	644382001.3957	GS	apac	availability	0	0.7957	0.8487	-0.1513	-0.0712	4489.1908	1.0000	JP	100	-31680.4852	31680.4852	0.0000	0.0000	0	2256.7302	0.0712	-25208.0616	0.0000	-0.0000	0	0.0000
372	@YAMAH4	-216402.0838	-0.0022	0.0030	-0.0000	0.0050	8.8932	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-29600	-29600	7.3109	1075.4488	6584399.0000	47.9349	7272.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	134745345	0.0050	985107211.0268	GS	apac	availability	0	0.8635	0.8980	-0.1020	-0.0179	7443.3917	1.0000	JP	100	-216402.0838	216402.0838	0.0000	0.0000	0	3863.7773	0.0179	-186866.9175	0.0000	-0.0000	0	0.0000
373	@HEALI2	-223365.0213	-0.0022	0.0030	-0.0000	0.1275	234.0743	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-51800	-51800	4.3121	627.7817	3491400.0000	14.8373	4593.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	6986453	0.1350	30126046.7743	GS	apac	availability	0	1.0685	1.0936	0.0936	-0.1660	471.9448	0.9975	JP	100	-223365.0213	223365.0213	0.0000	0.0000	0	37071.5175	0.1660	-238676.5695	0.0000	-0.0000	0	0.0000
374	@OMRON4	-326141.1186	-0.0033	0.0030	-0.0000	0.0050	13.4031	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-12800	-12800	25.4798	3793.9302	3562800.0000	91.5012	6645.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	41625154	0.0050	1060599553.5624	GS	apac	availability	0	0.7657	0.8523	-0.1477	0.0113	5255.0729	1.0000	JP	100	-326141.1186	326141.1186	0.0000	0.0000	0	-3700.7485	0.0113	-249739.0348	0.0000	0.0000	0	0.0000
375	@FUJIP6	299091.5350	0.0030	0.0030	7.3749	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	12700	12700	23.5505	3462.0413	7546801.0000	176.8647	4901.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	255798201	0.0050	6024179259.0097	GS	apac	availability	0	0.4678	0.6137	-0.3863	-0.0795	29293.9477	1.0000	JP	100	299091.5350	299091.5350	0.0000	0.0000	0	-23780.1922	0.0795	139910.5042	0.0000	-0.0000	0	0.0000
376	@DRONE3	-219064.9154	-0.0022	0.0035	-0.0000	0.0275	49.5147	-0.0022	-0.0022	0.0000	1.0000	0.4514	0	-84975	-84975	2.5780	3.8861	17314395.0000	43.9146	DRO.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	38257414	0.0300	98627327.5923	GS	apac	availability	0	1.2628	1.1449	0.1449	-0.2182	2255.0187	1.0000	AU	1	-219064.9154	219064.9154	0.0000	0.0000	0	47794.4369	0.2182	-276643.7890	0.0000	-0.0000	0	0.0000
377	@FLIGH3	-1404650.2471	-0.0140	0.0035	-0.0000	0.0050	57.7254	-0.0141	-0.0143	-0.0003	1.0000	0.3243	-3392	-168141	-171533	8.3540	12.7921	904576.0000	7.5522	FLT.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	13532686	0.0050	113052085.6532	GS	apac	availability	3392	0.4307	0.4945	-0.5055	-0.2000	1619.8518	1.0000	AU	1	-1432987.0218	1432987.0218	-28336.7747	28336.7747	-1	286658.2585	0.2000	-617236.1051	-12205.6098	5668.5583	-3392	-28336.7747
378	@MUSAS1	-123066.5004	-0.0012	0.0030	-0.0000	0.0050	5.0575	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-6000	-6000	20.5111	3020.9852	564000.0000	11.5338	7220.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	4905122	0.0050	100609366.4167	GS	apac	availability	0	1.1030	1.0812	0.0812	-0.0037	1008.8663	1.0000	JP	100	-123066.5004	123066.5004	0.0000	0.0000	0	453.6760	0.0037	-135739.3987	0.0000	-0.0000	0	0.0000
379	@SHANG12	-31695.0814	-0.0003	0.0037	-0.0000	0.1000	26.0508	-0.0003	-0.0003	0.0000	1.0000	0.2255	0	-8000	-8000	3.9619	31.2452	7533942.0000	29.9880	1385.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	14119258	0.0975	55938878.8819	GS	apac	availability	0	2.1698	1.9370	0.9370	0.0575	1126.4825	1.0000	XH	2000	-31695.0814	31695.0814	0.0000	0.0000	0	-1821.3265	0.0575	-68771.8792	0.0000	0.0000	0	0.0000
380	@XPENG2	-242604.9224	-0.0024	0.0037	-0.0000	0.0050	9.9701	-0.0024	-0.0036	-0.0012	1.0000	1.0000	-12000	-24000	-36000	10.1085	78.8059	20557844.0000	206.3848	9868.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	119835463	0.0050	1211361383.1723	GS	apac	availability	12000	2.3037	1.9811	0.9811	-0.0160	14802.2061	1.0000	XH	2000	-363907.3835	363907.3835	-121302.4612	121302.4612	-1	5826.7365	0.0160	-838317.8954	-279439.2985	1942.2455	-12000	-121302.4612
381	@QANTA2	53179.1707	0.0005	0.0035	1.5298	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	1.0000	-3118	7448	4330	7.1401	10.9198	2576049.0000	18.3592	QAN.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	122015002	0.0050	871194497.4543	GS	apac	availability	0	0.3860	0.4342	-0.5658	-0.0436	10804.3344	1.0000	AU	1	30916.4620	30916.4620	-22262.7087	22262.7087	-1	-1346.7272	0.0436	11932.3648	-8592.4049	969.7680	0	0.0000
382	@AGRIC28	1126779.0811	0.0113	0.0037	34.7295	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	1641000	1641000	0.6866	5.3739	65471309.0000	44.8211	1288.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	3141659484	0.0050	2157194507.3741	GS	apac	availability	0	0.5729	0.6626	-0.3374	0.1485	21106.5635	1.0000	XH	2000	1126779.0811	1126779.0811	0.0000	0.0000	0	167284.2741	0.1485	645564.4528	0.0000	0.0000	0	0.0000
383	@ASCEN102	-147226.6843	-0.0015	0.0037	-0.0000	0.0575	69.5797	-0.0015	-0.0015	0.0000	1.0000	0.7280	0	-14000	-14000	10.5162	82.3948	3780600.0000	39.6828	6855.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	18865833	0.0575	198396717.1054	GS	apac	availability	0	1.3528	1.3705	0.3705	-0.0580	3636.7487	1.0000	XH	2000	-147226.6843	147226.6843	0.0000	0.0000	0	8535.0133	0.0580	-199174.7006	0.0000	-0.0000	0	0.0000
384	@HONGK67	2678803.9232	0.0268	0.0037	82.5659	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0	49200	49200	54.4472	427.4973	2477690.0000	134.9341	0388.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	187229235	0.0050	10194114009.2163	GS	apac	availability	0	2.0076	1.7633	0.7633	0.2081	64888.4050	1.0000	HK	100	2678803.9232	2678803.9232	0.0000	0.0000	0	557385.0418	0.2081	5377943.1542	0.0000	0.0000	0	0.0000
385	@MAXXB2	87337.2579	0.0009	0.0037	2.6919	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0745	0	83000	83000	1.0523	8.2145	18815000.0000	19.6891	0512.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	7068655	0.0225	7438035.4828	GS	apac	availability	0	1.2327	1.1749	0.1749	0.1492	1456.6724	0.7439	HK	500	87337.2579	87337.2579	0.0000	0.0000	0	13035.0261	0.1492	107658.9818	0.0000	0.0000	0	0.0000
386	@NIOIN7	-314285.7483	-0.0031	0.0037	-0.0000	0.0100	25.8317	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-66000	-66000	4.7619	37.0982	4025279.0000	19.0235	9866.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	53560676	0.0100	255050865.7129	GS	apac	availability	0	2.1098	1.8476	0.8476	0.0574	7200.2520	1.0000	XH	2000	-314285.7483	314285.7483	0.0000	0.0000	0	-18028.9692	0.0574	-663084.9724	0.0000	0.0000	0	0.0000
387	@ORIEN136	228509.0008	0.0023	0.0037	7.0431	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4833	0	12500	12500	18.2807	143.6249	998361.0000	18.2666	0316.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	14375841	0.0050	262800724.9790	GS	apac	availability	0	1.0460	1.0198	0.0198	0.2430	2414.4198	1.0000	HK	500	228509.0008	228509.0008	0.0000	0.0000	0	55532.2384	0.2430	239028.0700	0.0000	0.0000	0	0.0000
388	@SENKO2	-575073.9161	-0.0058	0.0030	-0.0000	0.0050	23.6332	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-41400	-41400	13.8907	2056.0013	314700.0000	4.3799	9069.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	18308102	0.0050	254311881.9488	GS	apac	availability	0	0.3594	0.4945	-0.5055	-0.0837	2269.6526	0.9974	JP	100	-575073.9161	575073.9161	0.0000	0.0000	0	48157.6190	0.0837	-206699.0176	0.0000	-0.0000	0	0.0000
389	@UTDMI8	171983.1593	0.0017	0.0047	6.7144	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	127000	127000	1.3542	40.3970	34984665.0000	47.2557	2303.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	80550820	0.0350	109081767.7521	GS	apac	availability	0	0.4464	0.6499	-0.3501	0.0973	17003.7548	1.0000	TW	1000	171983.1593	171983.1593	0.0000	0.0000	0	16741.6755	0.0973	76779.7319	0.0000	0.0000	0	0.0000
390	@KOREA192	26970.0286	0.0003	0.0047	1.0529	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	1551	1551	17.3888	24237.2860	1048617.0000	18.3001	003490.KS	KRX	KOR	KR	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3731	0.4405	-0.5595	-0.0865	4738.1566	1.0000	KR	1	26970.0286	26970.0286	0.0000	0.0000	0	-2333.0944	0.0865	10063.8545	0.0000	-0.0000	0	0.0000
391	@MERIT202	121176.3901	0.0012	0.0047	4.7309	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	1488	1488	81.4357	112880.2500	194117.0000	15.7773	138040.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	1605381	0.0050	130735399.4204	GS	apac	availability	0	0.5433	0.5339	-0.4661	0.0730	14659.6129	1.0000	KR	1	121176.3901	121176.3901	0.0000	0.0000	0	8848.3696	0.0730	65830.2838	0.0000	0.0000	0	0.0000
392	@STHIT1	-119971.9210	-0.0012	0.0047	-0.0000	0.1680	165.6457	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-13000	-13000	9.2286	269.1575	14624000.0000	131.6133	5439.TWO	TPO	TWN	TW	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0299	1.0739	0.0739	-0.1029	858.0374	1.0000	TW	1000	-119971.9210	119971.9210	0.0000	0.0000	0	12346.5510	0.1029	-123560.4106	0.0000	-0.0000	0	0.0000
393	@BRIGH48	76618.5106	0.0008	0.0037	2.3615	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3760	0	48000	48000	1.5962	12.5901	12706676.0000	20.3799	1428.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	23535776	0.0500	37568252.1550	GS	apac	availability	0	2.1618	1.8893	0.8893	0.2019	2709.2576	0.9084	HK	2000	76618.5106	76618.5106	0.0000	0.0000	0	15468.3548	0.2019	165634.3800	0.0000	0.0000	0	0.0000
394	@HUAZH5	32179.1566	0.0003	0.0037	0.9918	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.2179	25.3406	3533740.0000	11.4076	1179.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	134320946	0.0050	432233475.7457	GS	apac	availability	0	1.4771	1.3256	0.3256	0.1202	9284.4181	1.0000	XH	2000	32179.1566	32179.1566	0.0000	0.0000	0	3869.1621	0.1202	47531.9206	0.0000	0.0000	0	0.0000
395	@AKESO1	-449540.1042	-0.0045	0.0037	-0.0000	0.0050	18.4743	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-22000	-22000	20.4336	158.7876	9483797.0000	191.8405	9926.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	45103990	0.0050	921638743.8753	GS	apac	availability	0	1.2363	1.2747	0.2747	-0.0461	18341.0968	1.0000	XH	2000	-449540.1042	449540.1042	0.0000	0.0000	0	20735.4852	0.0461	-555752.7493	0.0000	-0.0000	0	0.0000
396	@JUNSH1	-385590.5040	-0.0039	0.0037	-0.0000	0.1075	340.6930	-0.0039	-0.0039	0.0000	1.0000	0.1035	0	-103800	-103800	3.7147	29.0600	30444700.0000	112.7064	1877.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	2681069	0.1225	9959486.9643	GS	apac	availability	0	2.5239	2.1025	1.1025	-0.1068	783.2150	0.8740	XH	2000	-385590.5040	385590.5040	0.0000	0.0000	0	41184.9674	0.1068	-973188.4993	0.0000	-0.0000	0	0.0000
397	@AISIN1	-1074830.8631	-0.0107	0.0030	-0.0000	0.0050	44.1711	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-70600	-70600	15.2242	2244.8108	3373200.0000	51.2587	7259.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	76731885	0.0050	1168184110.2262	GS	apac	availability	0	0.8325	0.8767	-0.1233	-0.0386	9128.8899	1.0000	JP	100	-1074830.8631	1074830.8631	0.0000	0.0000	0	41487.1057	0.0386	-894822.4964	0.0000	-0.0000	0	0.0000
398	@FURUK6	127031.2996	0.0013	0.0030	3.1323	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	2300	2300	55.2310	8389.7579	17027000.0000	967.0157	5801.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	10339360	0.0050	571053190.2486	GS	apac	availability	0	1.1844	1.1478	0.1478	0.0789	3903.0045	1.0000	JP	100	127031.2996	127031.2996	0.0000	0.0000	0	10021.8065	0.0789	150458.4221	0.0000	0.0000	0	0.0000
399	@INDUS124	784.7333	0.0000	0.0037	0.0242	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1000	1000	0.7847	6.1739	127284750.0000	100.1100	1398.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	4294967295	0.0050	3370404014.5765	GS	apac	availability	0	0.6945	0.7466	-0.2534	0.1697	68110.1060	1.0000	XH	2000	784.7333	784.7333	0.0000	0.0000	0	133.1661	0.1697	545.0161	0.0000	0.0000	0	0.0000
400	@JOHNS42	605932.7888	0.0061	0.0037	18.6760	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.5981	1500	189500	191000	3.1975	24.9835	3243892.0000	10.3243	0179.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	41654024	0.0050	133190179.0288	GS	apac	availability	0	1.6170	1.5111	0.5111	0.2745	2987.8146	0.8340	HK	500	610729.0905	610729.0905	4796.3018	4796.3018	1	167619.5325	0.2745	987575.5571	7755.8290	1316.3838	0	0.0000
401	@MINEB3	-304419.0012	-0.0030	0.0030	-0.0000	0.0050	12.5104	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-17400	-17400	17.4953	2567.5870	2447400.0000	42.5379	6479.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	80759292	0.0050	1412911667.2526	GS	apac	availability	0	1.2092	1.1942	0.1942	-0.0386	7471.9225	1.0000	JP	100	-304419.0012	304419.0012	0.0000	0.0000	0	11748.9938	0.0386	-368106.6372	0.0000	-0.0000	0	0.0000
402	@LGENE1	-1032625.7808	-0.0103	0.0047	-0.0000	0.1300	1103.3536	-0.0103	-0.0103	0.0000	1.0000	0.8050	0	-3789	-3789	272.5325	377974.7500	268294.0000	73.0174	373220.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	291326	0.1275	79395813.7274	GS	apac	availability	0	0.5662	0.6924	-0.3076	-0.0946	11479.0704	1.0000	KR	1	-1032625.7808	1032625.7808	0.0000	0.0000	0	97647.0010	0.0946	-584684.9562	0.0000	-0.0000	0	0.0000
403	@THELO5	-64974.3074	-0.0006	0.0035	-0.0000	0.0050	2.6702	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-18334	-18334	3.5439	5.4219	2569112.0000	9.0912	TLC.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	298229305	0.0050	1056902069.6593	GS	apac	availability	0	0.1034	0.2581	-0.7419	-0.1018	7887.9708	1.0000	AU	1	-64974.3074	64974.3074	0.0000	0.0000	0	6615.1134	0.1018	-6715.6471	0.0000	-0.0000	0	0.0000
404	@ANYCO2	260436.6045	0.0026	0.0030	6.4217	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	7900	7900	32.9667	4861.9844	306700.0000	10.0942	5032.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	5405199	0.0050	178191351.1463	GS	apac	availability	0	0.4677	0.6328	-0.3672	0.0446	1912.1294	1.0000	JP	100	260436.6045	260436.6045	0.0000	0.0000	0	11607.1820	0.0446	121799.6873	0.0000	0.0000	0	0.0000
405	@CAPIT88	-28.1313	-0.0000	0.0050	-0.0000	0.0050	0.0012	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.7582	2.2573	17950700.0000	31.5233	CMLT.SI	SIN	SGP	SG	True	-1	2025-08-11	2025-08-11	524651608	0.0050	922446259.9167	GS	apac	availability	0	NaN	NaN	NaN	NaN	12865.0683	NaN	SG	100	-28.1313	28.1313	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
406	@ASTRO35	-113028.9313	-0.0011	0.0030	-0.0000	0.0700	65.0303	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-24700	-24700	4.5761	678.9434	1150200.0000	5.2863	186A.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	2740478	0.1200	12540619.4117	GS	apac	availability	0	1.4727	1.2062	0.2062	-0.0532	620.1687	1.0000	JP	100	-113028.9313	113028.9313	0.0000	0.0000	0	6014.6178	0.0532	-166462.3223	0.0000	-0.0000	0	0.0000
407	@BROWA1	-90681.1175	-0.0009	0.0047	-0.0000	0.0875	65.2159	-0.0009	-0.0009	0.0000	1.0000	0.0136	0	-16000	-16000	5.6676	170.7043	3184000.0000	18.1738	3163.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	223110	0.1250	1264491.5080	GS	apac	availability	0	1.2299	1.2464	0.2464	0.0138	456.4707	1.0000	TW	1000	-90681.1175	90681.1175	0.0000	0.0000	0	-1253.9773	0.0138	-111531.2723	0.0000	0.0000	0	0.0000
408	@HITAC26	581001.1453	0.0058	0.0030	14.3261	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	20300	20300	28.6207	4265.0469	14610200.0000	421.8188	6501.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	892278051	0.0050	25537663525.1404	GS	apac	availability	0	1.2223	1.1171	0.1171	0.1004	131127.6936	1.0000	JP	100	581001.1453	581001.1453	0.0000	0.0000	0	58308.8841	0.1004	710157.7148	0.0000	0.0000	0	0.0000
409	@TOYOD4	-408829.2159	-0.0041	0.0030	-0.0000	0.0050	16.8012	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-17300	-17300	23.6317	3478.1351	389900.0000	9.1801	7282.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	9141064	0.0050	216019307.9290	GS	apac	availability	0	0.8548	0.9059	-0.0941	-0.0355	1718.9748	0.9999	JP	100	-408829.2159	408829.2159	0.0000	0.0000	0	14503.4818	0.0355	-349449.6006	0.0000	-0.0000	0	0.0000
410	@SUZUK8	-393897.0794	-0.0039	0.0030	-0.0000	0.0050	16.1876	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-32300	-32300	12.1950	1800.0462	10526399.0000	128.2654	7269.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	427120284	0.0050	5208713078.6182	GS	apac	availability	0	0.7810	0.8375	-0.1625	-0.0607	23958.0447	1.0000	JP	100	-393897.0794	393897.0794	0.0000	0.0000	0	23906.8434	0.0607	-307644.4070	0.0000	-0.0000	0	0.0000
411	@FUJIH3	-336381.7677	-0.0034	0.0030	-0.0000	0.0050	13.8239	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-16400	-16400	20.5111	2992.6534	7461899.0000	151.1652	7270.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	128625437	0.0050	2638247065.3412	GS	apac	availability	0	0.9198	0.9365	-0.0635	-0.0343	11878.2838	1.0000	JP	100	-336381.7677	336381.7677	0.0000	0.0000	0	11549.0526	0.0343	-309416.5488	0.0000	-0.0000	0	0.0000
412	@ISUZU2	-681282.7428	-0.0068	0.0030	-0.0000	0.0050	27.9979	-0.0068	-0.0068	0.0000	0.0000	0.0068	0	-52500	-52500	12.9768	1918.4551	3933800.0000	51.0869	7202.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	96670600	0.0050	1254476409.9187	GS	apac	availability	0	0.6135	0.7232	-0.2768	0.0140	7222.2553	1.0000	JP	100	-681282.7428	681282.7428	0.0000	0.0000	0	-9539.6408	0.0140	-417986.1387	0.0000	0.0000	0	0.0000
413	@JVCKE1	-207026.5556	-0.0021	0.0030	-0.0000	0.0050	8.5079	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-23800	-23800	8.6986	1295.9266	1450800.0000	12.7272	6632.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	29756550	0.0050	258840170.3273	GS	apac	availability	0	0.8525	0.9037	-0.0963	-0.0363	1426.5713	1.0000	JP	100	-207026.5556	207026.5556	0.0000	0.0000	0	7521.9640	0.0363	-176499.5200	0.0000	-0.0000	0	0.0000
414	@KOYOS1	-280994.3963	-0.0028	0.0030	-0.0000	0.0050	11.5477	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-30200	-30200	9.3045	1367.5577	1192200.0000	11.0367	6473.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	35286213	0.0050	328318811.8823	GS	apac	availability	0	0.8969	0.9290	-0.0710	-0.0302	2252.9997	1.0000	JP	100	-280994.3963	280994.3963	0.0000	0.0000	0	8474.1999	0.0302	-252022.3344	0.0000	-0.0000	0	0.0000
415	@MITSU72	28831.9493	0.0003	0.0030	0.7109	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1100	1100	26.2109	3889.6817	34016899.0000	895.6839	7011.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	577980934	0.0050	15149379082.4451	GS	apac	availability	0	1.1673	1.0790	0.0790	0.0119	88426.2206	1.0000	JP	100	28831.9493	28831.9493	0.0000	0.0000	0	343.6951	0.0119	33656.0193	0.0000	0.0000	0	0.0000
416	@NSKLT2	-38883.6012	-0.0004	0.0030	-0.0000	0.0050	1.5980	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-7600	-7600	5.1163	751.7510	3367100.0000	17.1347	6471.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	60491807	0.0050	309492013.2697	GS	apac	availability	0	0.7544	0.8281	-0.1719	-0.0455	2558.1317	1.0000	JP	100	-38883.6012	38883.6012	0.0000	0.0000	0	1768.5420	0.0455	-29335.2866	0.0000	-0.0000	0	0.0000
417	@SENSH4	-91395.4922	-0.0009	0.0030	-0.0000	0.0050	3.7560	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-20900	-20900	4.3730	647.8918	1213900.0000	5.3239	8714.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	27166362	0.0050	118798230.9292	GS	apac	availability	0	0.9156	0.8451	-0.1549	-0.0112	1155.1171	0.9779	JP	100	-91395.4922	91395.4922	0.0000	0.0000	0	1020.5687	0.0112	-83681.1617	0.0000	-0.0000	0	0.0000
418	@SUMIT46	-531984.3945	-0.0053	0.0030	-0.0000	0.0050	21.8624	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-45400	-45400	11.7177	1726.7732	2184700.0000	25.5372	5110.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	24924875	0.0050	292062654.9628	GS	apac	availability	0	1.0226	1.0158	0.0158	-0.0441	2188.4077	1.0000	JP	100	-531984.3945	531984.3945	0.0000	0.0000	0	23480.8887	0.0441	-544005.3871	0.0000	-0.0000	0	0.0000
419	@STXEN2	-26446.9606	-0.0003	0.0047	-0.0000	0.0150	3.2606	-0.0003	-0.0003	0.0000	1.0000	0.0413	0	-442	-442	59.8348	83755.7500	545053.0000	32.8705	071970.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	68479	0.0200	4097424.0095	GS	apac	availability	0	0.5670	0.7075	-0.2925	-0.1329	1319.2948	1.0000	KR	1	-26446.9606	26446.9606	0.0000	0.0000	0	3516.0535	0.1329	-14996.6907	0.0000	-0.0000	0	0.0000
420	@KEIOE1	-271453.0194	-0.0027	0.0030	-0.0000	0.0050	11.1556	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-10800	-10800	25.1345	3693.0335	674200.0000	16.8546	9008.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	13633689	0.0050	342676485.5660	GS	apac	availability	0	0.2743	0.3911	-0.6089	-0.1068	3008.6478	1.0000	JP	100	-271453.0194	271453.0194	0.0000	0.0000	0	28995.0012	0.1068	-74447.6611	0.0000	-0.0000	0	0.0000
421	@KRAFT40	24962.1083	0.0002	0.0047	0.9745	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	108	108	231.1306	321260.3800	87862.0000	20.3241	259960.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	927375	0.0050	214344769.8594	GS	apac	availability	0	-0.1536	0.1899	-0.8101	-0.0492	9420.2241	1.0000	KR	1	24962.1083	24962.1083	0.0000	0.0000	0	-1228.9385	0.0492	-3833.2757	-0.0000	-0.0000	0	0.0000
422	@MASCO2	-386328.2912	-0.0039	0.0037	-0.0000	0.0325	103.1973	-0.0039	-0.0039	0.0000	1.0000	0.0039	0	-1028000	-1028000	0.3758	2.9006	70779438.0000	26.1539	0136.HK	HKG	HKG	HK	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7613	0.8765	-0.1235	-0.0216	5054.1798	1.0000	HK	4000	-386328.2912	386328.2912	0.0000	0.0000	0	8346.9835	0.0216	-294124.7647	0.0000	-0.0000	0	0.0000
423	@GROWE6	401467.9031	0.0040	0.0030	9.8992	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	22300	22300	18.0030	2643.3787	465300.0000	8.3260	3141.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	11909353	0.0050	214404617.7658	GS	apac	availability	0	0.2091	0.3464	-0.6536	0.0279	1850.9507	1.0000	JP	100	401467.9031	401467.9031	0.0000	0.0000	0	11191.0370	0.0279	83961.7043	0.0000	0.0000	0	0.0000
424	@NIPPO91	733316.5860	0.0073	0.0030	18.0818	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	19600	19600	37.4141	5511.3086	634100.0000	23.6569	4091.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	53045730	0.0050	1984658858.4425	GS	apac	availability	0	0.6745	0.7624	-0.2376	0.0464	7939.8540	1.0000	JP	100	733316.5860	733316.5860	0.0000	0.0000	0	34035.8443	0.0464	494624.6179	0.0000	0.0000	0	0.0000
425	@SHOBO2	1629189.2619	0.0163	0.0030	40.1718	0.0000	-0.0000	0.0163	0.0163	0.0000	0.0163	0.0000	0	48000	48000	33.9414	5003.5508	227400.0000	7.7022	1414.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	6335952	0.0050	215051353.3761	GS	apac	availability	0	0.3019	0.4584	-0.5416	0.0181	1672.3174	0.9985	JP	100	1629189.2619	1629189.2619	0.0000	0.0000	0	29443.6845	0.0181	491866.0760	0.0000	0.0000	0	0.0000
426	@BRAMB2	677027.1345	0.0068	0.0035	19.4761	0.0000	-0.0000	0.0068	0.0069	0.0001	1.0000	1.0000	676	44636	45312	15.1677	23.2449	3107226.0000	47.1394	BXB.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	284835656	0.0050	4320312483.0213	GS	apac	availability	0	-0.0091	0.1807	-0.8193	0.0088	20734.2060	1.0000	AU	1	687280.5251	687280.5251	10253.3906	10253.3906	1	6047.9521	0.0088	-6279.9605	-93.6894	90.2281	0	0.0000
427	@NOMUR8	29156.2004	0.0003	0.0030	0.7189	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4200	4200	6.9420	1023.7710	11193602.0000	77.5744	8604.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	401807656	0.0050	2789329655.3373	GS	apac	availability	0	1.1482	1.1129	0.1129	0.0382	21961.3013	1.0000	JP	100	29156.2004	29156.2004	0.0000	0.0000	0	1113.5465	0.0382	33476.0858	0.0000	0.0000	0	0.0000
428	@SOULP2	578167.0096	0.0058	0.0035	16.6322	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	12	21067	21079	27.4442	42.0781	289013.0000	7.9370	SOL.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	9386376	0.0075	257601601.6876	GS	apac	availability	0	0.1886	0.2764	-0.7236	-0.0251	7470.7580	1.0000	AU	1	578496.3400	578496.3400	329.3304	329.3304	1	-14491.3498	0.0251	109102.9973	62.1109	-8.2497	0	0.0000
429	@SUMIT35	-61156.8752	-0.0006	0.0030	-0.0000	0.0050	2.5133	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2300	-2300	26.5899	3947.4666	5171602.0000	138.1941	5802.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	143017643	0.0050	3802831366.9026	GS	apac	availability	0	1.2513	1.1677	0.1677	0.0114	21110.8367	1.0000	JP	100	-61156.8752	61156.8752	0.0000	0.0000	0	-697.2088	0.0114	-76528.4164	0.0000	0.0000	0	0.0000
430	@DONQU3	-112836.0052	-0.0011	0.0030	-0.0000	0.0050	4.6371	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-3100	-3100	36.3987	5369.0782	1213600.0000	44.1084	7532.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	84870777	0.0050	3089186915.1270	GS	apac	availability	0	0.3373	0.4824	-0.5176	-0.0106	15725.7091	1.0000	JP	100	-112836.0052	112836.0052	0.0000	0.0000	0	1196.3413	0.0106	-38056.3079	0.0000	-0.0000	0	0.0000
431	@MARGI3	-267871.0233	-0.0027	0.0035	-0.0000	0.0050	11.0084	-0.0027	-0.0027	-0.0000	1.0000	0.7709	-3595	-212659	-216254	1.2596	1.8787	76369063.0000	93.6402	PLS.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	64864524	0.0050	81705107.3204	GS	apac	availability	3595	1.6284	1.3928	0.3928	-0.1555	3850.8506	1.0000	AU	1	-272399.3824	272399.3824	-4528.3592	4528.3592	-1	42346.3748	0.1555	-443568.6762	-7373.8723	703.9649	-3595	-4528.3592
432	@RICOH7	-766208.7821	-0.0077	0.0030	-0.0000	0.0050	31.4880	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-85200	-85200	8.9931	1325.0110	5696199.0000	51.0917	7752.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	104983472	0.0050	944122749.0998	GS	apac	availability	0	0.7619	0.8011	-0.1989	-0.0363	5123.6451	1.0000	JP	100	-766208.7821	766208.7821	0.0000	0.0000	0	27846.7068	0.0363	-583748.4271	0.0000	-0.0000	0	0.0000
433	@TSUMU3	-126425.4441	-0.0013	0.0030	-0.0000	0.0050	5.1956	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-5100	-5100	24.7893	3633.3807	583400.0000	14.3491	4540.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	10731735	0.0050	266032228.1921	GS	apac	availability	0	0.6233	0.6907	-0.3093	-0.0451	1902.7863	1.0000	JP	100	-126425.4441	126425.4441	0.0000	0.0000	0	5700.0943	0.0451	-78804.3091	0.0000	-0.0000	0	0.0000
434	@KONIC6	-301664.3462	-0.0030	0.0030	-0.0000	0.0050	12.3972	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-85600	-85600	3.5241	516.7007	4276199.0000	14.9569	4902.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	106855089	0.0050	376569749.5563	GS	apac	availability	0	1.0949	1.0433	0.0433	-0.0736	1771.4475	1.0000	JP	100	-301664.3462	301664.3462	0.0000	0.0000	0	22213.7266	0.0736	-330278.0039	0.0000	-0.0000	0	0.0000
435	@MITSU71	14678.6248	0.0001	0.0030	0.3619	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	600	600	24.4644	3633.9998	6391500.0000	157.2294	6503.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	401221490	0.0050	9815632876.6537	GS	apac	availability	0	1.0178	0.9747	-0.0253	0.0026	51698.1546	1.0000	JP	100	14678.6248	14678.6248	0.0000	0.0000	0	38.7659	0.0026	14940.6380	0.0000	0.0000	0	0.0000
436	@TOHOC3	-64457.6027	-0.0006	0.0030	-0.0000	0.0050	2.6489	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1000	-1000	64.4576	9553.1915	565200.0000	36.5508	9602.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	12577721	0.0050	810729742.7971	GS	apac	availability	0	0.1666	0.4079	-0.5921	0.0029	8281.5128	1.0000	JP	100	-64457.6027	64457.6027	0.0000	0.0000	0	-184.8275	0.0029	-10736.4654	0.0000	0.0000	0	0.0000
437	@TOYOT11	-59620.9132	-0.0006	0.0030	-0.0000	0.0050	2.4502	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2500	-2500	23.8484	3459.9739	3943400.0000	92.3612	5105.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	24323346	0.0050	580072040.3268	GS	apac	availability	0	0.8707	0.9107	-0.0893	-0.0037	2940.2369	1.0000	JP	100	-59620.9132	59620.9132	0.0000	0.0000	0	218.8895	0.0037	-51914.7517	0.0000	-0.0000	0	0.0000
438	@AUSTN11	-385828.7784	-0.0039	0.0035	-0.0000	0.0050	15.8560	-0.0039	-0.0028	0.0011	1.0000	1.0000	5294	-19144	-13850	20.1540	30.9282	4599809.0000	92.8494	ANZ.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	467832037	0.0050	9428701595.4773	GS	apac	availability	0	0.2850	0.3530	-0.6470	-0.0441	60129.9596	1.0000	AU	1	-279133.3358	279133.3358	106695.4426	106695.4426	1	12311.2072	0.0441	-79549.8248	30406.9872	-4705.8145	0	0.0000
439	@METCA2	1146508.9388	0.0115	0.0035	32.9818	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.5756	0	438075	438075	2.6172	4.0061	1463758.0000	3.8271	MTS.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	158455116	0.0050	414701151.3945	GS	apac	availability	0	0.2809	0.3598	-0.6402	-0.0396	2875.1558	1.0000	AU	1	1146508.9388	1146508.9388	0.0000	0.0000	0	-45356.6264	0.0396	322000.8991	0.0000	-0.0000	0	0.0000
440	@CAPCO4	948712.7467	0.0095	0.0030	23.3929	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	35400	35400	26.7998	3984.2957	2150500.0000	58.0012	9697.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	81237974	0.0050	2177161058.0091	GS	apac	availability	0	0.4657	0.6412	-0.3588	0.0396	13141.8248	1.0000	JP	100	948712.7467	948712.7467	0.0000	0.0000	0	37575.5714	0.0396	441769.5991	0.0000	0.0000	0	0.0000
441	@DAIWA22	130935.1748	0.0013	0.0030	3.2285	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	17600	17600	7.4395	1095.8206	5347899.0000	39.6706	8601.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	173635136	0.0050	1291758345.2118	GS	apac	availability	0	1.0393	1.0382	0.0382	0.0618	11675.3911	1.0000	JP	100	130935.1748	130935.1748	0.0000	0.0000	0	8096.3679	0.0618	136081.0190	0.0000	0.0000	0	0.0000
442	@ECOPR10	-45478.7320	-0.0005	0.0047	-0.0000	0.0900	33.6418	-0.0005	-0.0005	0.0000	1.0000	0.0606	0	-1210	-1210	37.5857	52161.3600	413964.0000	15.5476	450080.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	159834	0.0900	6007477.4000	GS	apac	availability	0	1.4069	1.2428	0.2428	-0.1669	1025.0998	1.0000	KR	1	-45478.7320	45478.7320	0.0000	0.0000	0	7588.4600	0.1669	-63985.7829	0.0000	-0.0000	0	0.0000
443	@HYUND30	477003.9422	0.0048	0.0047	18.6228	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1815	1815	262.8121	364863.5700	273500.0000	71.8522	009540.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	654468	0.0050	172002102.4967	GS	apac	availability	0	0.3687	0.5555	-0.4445	-0.0120	12090.0307	1.0000	KR	1	477003.9422	477003.9422	0.0000	0.0000	0	-5714.5283	0.0120	175865.3503	0.0000	-0.0000	0	0.0000
444	@JAPAN374	-570014.5155	-0.0057	0.0030	-0.0000	0.0050	23.4253	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-48200	-48200	11.8260	1746.3277	10176000.0000	120.2953	7182.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	279518465	0.0050	3305592995.7629	GS	apac	availability	0	0.7807	0.7327	-0.2673	0.0271	21312.4851	1.0000	JP	100	-570014.5155	570014.5155	0.0000	0.0000	0	-15430.0431	0.0271	-445014.0644	0.0000	0.0000	0	0.0000
445	@POUCH1	-105592.3322	-0.0011	0.0047	-0.0000	0.0020	1.7358	-0.0011	-0.0011	-0.0000	1.0000	0.1851	-1000	-111000	-112000	0.9513	28.3749	9293371.0000	8.8173	9904.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	19331909	0.0020	18390102.3116	GS	apac	availability	1000	0.8431	0.8664	-0.1336	-0.0286	2438.8054	1.0000	TW	1000	-106543.6144	106543.6144	-951.2823	951.2823	-1	3042.9187	0.0286	-89824.9364	-802.0084	27.1689	-1000	-951.2823
446	@YOKOG3	346617.0014	0.0035	0.0030	8.5467	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	12000	12000	28.8848	4248.1758	1085100.0000	31.2046	6841.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	57069462	0.0050	1648437149.2275	GS	apac	availability	0	0.7793	0.8621	-0.1379	0.0052	7759.1518	1.0000	JP	100	346617.0014	346617.0014	0.0000	0.0000	0	1808.2006	0.0052	270103.0006	0.0000	0.0000	0	0.0000
447	@LOTTE9	-640368.2393	-0.0064	0.0047	-0.0000	0.0175	92.1078	-0.0064	-0.0064	0.0000	1.0000	0.0167	0	-50133	-50133	12.7734	17942.3130	1007464.0000	13.0155	032350.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	80732	0.0175	1031221.1258	GS	apac	availability	0	0.1771	0.3354	-0.6646	-0.2137	934.7096	0.4325	KR	1	-640368.2393	640368.2393	0.0000	0.0000	0	136822.6085	0.2137	-113428.4114	0.0000	-0.0000	0	0.0000
448	@BANKO15	23317.7909	0.0002	0.0037	0.7187	0.0000	-0.0000	0.0002	0.0008	0.0005	1.0000	1.0000	58000	26000	84000	0.8968	7.0534	20330989.0000	18.2683	3328.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	918693272	0.0050	823919140.6273	GS	apac	availability	0	0.7038	0.7538	-0.2462	0.2224	31399.9663	1.0000	XH	2000	75334.4015	75334.4015	52016.6106	52016.6106	1	16753.0374	0.2224	53022.3439	36610.6661	11567.5735	0	0.0000
449	@BROTH2	-278078.5055	-0.0028	0.0030	-0.0000	0.0050	11.4279	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-16100	-16100	17.2720	2539.2549	1047200.0000	18.0004	6448.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	38627612	0.0050	667174448.1046	GS	apac	availability	0	0.7174	0.7714	-0.2286	-0.0480	4451.9493	1.0000	JP	100	-278078.5055	278078.5055	0.0000	0.0000	0	13353.5898	0.0480	-199496.4322	0.0000	-0.0000	0	0.0000
450	@CHINA442	845830.5127	0.0085	0.0037	26.0701	0.0000	-0.0000	0.0085	0.0104	0.0019	1.0000	0.0000	30000	132000	162000	6.4078	50.3985	12884641.0000	82.7240	3968.HK	HKG	HKG	HK	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4117	1.2496	0.2496	0.2532	24122.4284	1.0000	XH	2000	1038064.7202	1038064.7202	192234.2074	192234.2074	1	262855.9350	0.2532	1465460.9636	271381.6599	48677.0250	0	0.0000
451	@FUJIM6	167185.6377	0.0017	0.0030	4.1224	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	8900	8900	18.7849	2764.6048	413300.0000	7.7347	6134.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	11295866	0.0050	212191748.3708	GS	apac	availability	0	0.9349	0.9839	-0.0161	0.0534	1837.6096	0.9826	JP	100	167185.6377	167185.6377	0.0000	0.0000	0	8926.8918	0.0534	156305.4850	0.0000	0.0000	0	0.0000
452	@HOKKA6	-291435.0793	-0.0029	0.0030	-0.0000	0.0050	11.9768	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-41100	-41100	7.0909	1047.6487	12532301.0000	88.8776	9509.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	8812913	0.0050	62491289.5081	GS	apac	availability	0	0.6871	0.6816	-0.3184	-0.0906	1526.6086	1.0000	JP	100	-291435.0793	291435.0793	0.0000	0.0000	0	26399.5669	0.0906	-200240.7976	0.0000	-0.0000	0	0.0000
453	@KYUSH4	-106891.1757	-0.0011	0.0030	-0.0000	0.0050	4.3928	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-11000	-11000	9.7174	1437.1082	3359900.0000	32.6860	9508.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	56353406	0.0050	547607438.3952	GS	apac	availability	0	0.5477	0.5727	-0.4273	-0.0583	4607.8255	1.0000	JP	100	-106891.1757	106891.1757	0.0000	0.0000	0	6232.9383	0.0583	-58547.7517	0.0000	-0.0000	0	0.0000
454	@MCTOW1	-172351.4122	-0.0017	0.0047	-0.0000	0.1175	166.4490	-0.0017	-0.0017	-0.0000	1.0000	0.0067	-22	-23865	-23887	7.2219	10400.0280	10274075.0000	76.9360	025980.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	68833	0.1000	497107.2597	GS	apac	availability	22	0.1696	0.3295	-0.6705	-0.2194	492.8590	0.7880	KR	1	-172510.2947	172510.2947	-158.8825	158.8825	-1	37842.9748	0.2194	-29255.9098	-26.9448	34.8535	-22	-158.8825
455	@SAMKA1	-94558.3497	-0.0009	0.0047	-0.0000	0.0725	56.3464	-0.0009	-0.0009	0.0000	1.0000	0.0199	0	-6180	-6180	15.3007	21238.7740	357677.0000	5.4698	100090.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	123641	0.0725	1891794.3225	GS	apac	availability	0	0.7207	0.8148	-0.1852	-0.1738	580.1049	0.4900	KR	1	-94558.3497	94558.3497	0.0000	0.0000	0	16429.9819	0.1738	-68150.3985	0.0000	-0.0000	0	0.0000
456	@HEART26	-30668.4697	-0.0003	0.0030	-0.0000	0.0950	23.9466	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1300	-1300	23.5911	3539.9454	429900.0000	10.3017	219A.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	448227	0.0950	10574181.6839	GS	apac	availability	0	0.2742	0.8499	-0.1501	-0.1066	483.4063	1.0000	JP	100	-30668.4697	30668.4697	0.0000	0.0000	0	3269.5957	0.1066	-8410.1626	0.0000	-0.0000	0	0.0000
457	@THUND6	-260039.4730	-0.0026	0.0047	-0.0000	0.0775	165.6416	-0.0026	-0.0026	0.0000	1.0000	0.0166	0	-77000	-77000	3.3771	101.5808	6869684.0000	23.3333	8033.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	414553	0.1025	1400001.8658	GS	apac	availability	0	0.8900	0.8729	-0.1271	-0.1521	515.4515	0.9510	TW	1000	-260039.4730	260039.4730	0.0000	0.0000	0	39564.9766	0.1521	-231427.7080	0.0000	-0.0000	0	0.0000
458	@AAAAA1	66196.9359	0.0007	0.0090	4.8968	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	700	51500	52200	1.2854	5.4083	6139301.0000	7.8309	SCOG.KL	KUL	MYS	MY	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3448	0.4580	-0.5420	0.1105	625.4466	0.9284	MY	100	67096.7000	67096.7000	899.7642	899.7642	1	7411.4831	0.1105	23136.7701	310.2632	99.3877	0	0.0000
459	@DAXIN2	125923.7052	0.0013	0.0047	4.9162	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0816	0	14000	14000	8.9946	267.5801	2117264.0000	18.9433	5234.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	906656	0.0400	8154963.0625	GS	apac	availability	0	1.1369	1.1114	0.1114	0.0715	489.6575	1.0000	TW	1000	125923.7052	125923.7052	0.0000	0.0000	0	8999.9413	0.0715	143158.8819	0.0000	0.0000	0	0.0000
460	@PSBCA1	-163818.1708	-0.0016	0.0037	-0.0000	0.0050	6.7323	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-226000	-226000	0.7249	5.6798	38072071.0000	27.5474	1658.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	1130198630	0.0050	819234832.5784	GS	apac	availability	0	0.7390	0.7814	-0.2186	0.1132	7772.1805	1.0000	XH	2000	-163818.1708	163818.1708	0.0000	0.0000	0	-18548.6491	0.1132	-121066.0676	0.0000	0.0000	0	0.0000
461	@RAKUT8	-207463.1777	-0.0021	0.0030	-0.0000	0.0050	8.5259	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-4100	-4100	50.6008	7489.1368	2772800.0000	140.5712	5838.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	29524956	0.0050	1493985656.8634	GS	apac	availability	0	1.0145	0.9024	-0.0976	-0.0404	4503.1638	1.0000	JP	100	-207463.1777	207463.1777	0.0000	0.0000	0	8388.9426	0.0404	-210480.0978	0.0000	-0.0000	0	0.0000
462	@EBARA3	995938.3316	0.0100	0.0030	24.5574	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	50000	50000	19.9188	2938.2999	2675000.0000	53.2066	6361.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	81987274	0.0050	1633085377.6554	GS	apac	availability	0	1.5883	1.4276	0.4276	0.0313	9206.2584	1.0000	JP	100	995938.3316	995938.3316	0.0000	0.0000	0	31179.7733	0.0313	1581807.2314	0.0000	0.0000	0	0.0000
463	@JFRON1	-100596.3716	-0.0010	0.0030	-0.0000	0.0050	4.1341	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-6700	-6700	15.0144	2215.2403	1093400.0000	16.3963	3086.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	33274356	0.0050	499593952.3578	GS	apac	availability	0	0.6056	0.6746	-0.3254	-0.0280	4062.3782	1.0000	JP	100	-100596.3716	100596.3716	0.0000	0.0000	0	2815.5233	0.0280	-60923.1075	0.0000	-0.0000	0	0.0000
464	@MICRO72	122213.5642	0.0012	0.0030	3.0135	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3400	3400	35.9452	5233.6524	963700.0000	34.1423	6871.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	3299295	0.0050	118593706.3061	GS	apac	availability	0	1.5435	1.4226	0.4226	-0.0098	1438.7166	1.0000	JP	100	122213.5642	122213.5642	0.0000	0.0000	0	-1191.7424	0.0098	188642.1700	0.0000	-0.0000	0	0.0000
465	@OLYMP17	-997932.5776	-0.0100	0.0030	-0.0000	0.0050	41.0109	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-80800	-80800	12.3507	1822.3228	5904399.0000	72.8361	7733.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	265944259	0.0050	3284584651.8846	GS	apac	availability	0	0.6077	0.6941	-0.3059	-0.0525	14068.8275	1.0000	JP	100	-997932.5776	997932.5776	0.0000	0.0000	0	52390.3576	0.0525	-606425.0524	0.0000	-0.0000	0	0.0000
466	@SAMSU58	-267695.3540	-0.0027	0.0047	-0.0000	0.0050	11.0012	-0.0027	0.0000	0.0027	1.0000	1.0000	422	-422	0	634.3492	890000.1900	330658.0000	211.8954	012450.KS	KRX	KOR	KR	True	0	2025-08-11	2025-08-11	781750	0.0050	495902471.5137	GS	apac	availability	0	0.4235	0.5549	-0.4451	0.0619	22242.2568	1.0000	KR	1	0.0000	0.0000	267695.3540	267695.3540	1	0.0000	0.0619	0.0000	113373.8403	16559.8572	0	0.0000
467	@TAKAS8	-74375.0161	-0.0007	0.0030	-0.0000	0.0050	3.0565	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-8900	-8900	8.3567	1234.0828	1812400.0000	15.1406	8233.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	25647429	0.0050	214328982.6178	GS	apac	availability	0	0.6176	0.6845	-0.3155	-0.0313	2637.1067	1.0000	JP	100	-74375.0161	74375.0161	0.0000	0.0000	0	2329.9972	0.0313	-45931.2587	0.0000	-0.0000	0	0.0000
468	@IYOBA1	-28742.5941	-0.0003	0.0030	-0.0000	0.0050	1.1812	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2200	-2200	13.0648	1912.6849	2412600.0000	31.2374	5830.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	31884023	0.0050	416558877.8095	GS	apac	availability	0	1.2431	1.0644	0.0644	-0.0229	4094.6286	1.0000	JP	100	-28742.5941	28742.5941	0.0000	0.0000	0	658.9813	0.0229	-35729.4412	0.0000	-0.0000	0	0.0000
469	@SHIGA1	-30137.0770	-0.0003	0.0030	-0.0000	0.0050	1.2385	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-700	-700	43.0530	6400.9688	151700.0000	6.5732	8366.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	4462888	0.0050	192140570.3746	GS	apac	availability	0	0.8953	0.8273	-0.1727	-0.0149	2285.6855	0.9874	JP	100	-30137.0770	30137.0770	0.0000	0.0000	0	449.8959	0.0149	-26982.4238	0.0000	-0.0000	0	0.0000
470	@SUNHU6	467515.1188	0.0047	0.0037	14.4097	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	39000	39000	11.9876	94.5751	3359424.0000	40.4746	0016.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	206957457	0.0050	2480916412.6753	GS	apac	availability	0	0.8297	0.8906	-0.1094	0.1739	17021.2881	1.0000	HK	500	467515.1188	467515.1188	0.0000	0.0000	0	81292.9190	0.1739	387878.1254	0.0000	0.0000	0	0.0000
471	@WHARF12	129386.7108	0.0013	0.0037	3.9879	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	43000	43000	3.0090	23.5275	18393856.0000	55.1302	1997.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	207764090	0.0050	625160749.2817	GS	apac	availability	0	1.1064	1.0869	0.0869	0.2154	9135.9866	1.0000	HK	1000	129386.7108	129386.7108	0.0000	0.0000	0	27868.1195	0.2154	143153.4719	0.0000	0.0000	0	0.0000
472	@FURUN1	-49043.8281	-0.0005	0.0030	-0.0000	0.0050	2.0155	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1500	-1500	32.6959	4838.8750	369800.0000	12.1132	6814.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	2777414	0.0050	90810009.8961	GS	apac	availability	0	1.2616	1.2563	0.2563	-0.0576	907.2540	0.9997	JP	100	-49043.8281	49043.8281	0.0000	0.0000	0	2823.7469	0.0576	-61874.2801	0.0000	-0.0000	0	0.0000
473	@GUMII1	-151308.1637	-0.0015	0.0030	-0.0000	0.0600	74.6177	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-35200	-35200	4.2985	630.2417	1231500.0000	5.2540	3903.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	97840	0.0625	420567.9187	GS	apac	availability	0	0.8560	0.9280	-0.0720	-0.1680	127.6437	0.7149	JP	100	-151308.1637	151308.1637	0.0000	0.0000	0	25413.5927	0.1680	-129519.7201	0.0000	-0.0000	0	0.0000
474	@IBIDE3	156466.3966	0.0016	0.0030	3.8581	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3500	3500	44.7047	6558.8672	2086900.0000	92.6566	4062.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	17958150	0.0050	802813434.2316	GS	apac	availability	0	1.3098	1.2458	0.2458	-0.0023	6297.1268	1.0000	JP	100	156466.3966	156466.3966	0.0000	0.0000	0	-352.4951	0.0023	204944.3929	0.0000	-0.0000	0	0.0000
475	@JEOLL1	-92039.9328	-0.0009	0.0030	-0.0000	0.0050	3.7825	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-3100	-3100	29.6903	4363.2383	293400.0000	8.6659	6951.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	7095881	0.0050	210678842.1676	GS	apac	availability	0	0.9316	0.9296	-0.0704	-0.0724	1530.0243	1.0000	JP	100	-92039.9328	92039.9328	0.0000	0.0000	0	6663.0104	0.0724	-85742.4263	0.0000	-0.0000	0	0.0000
476	@MACQU4224	834180.5792	0.0083	0.0035	23.9970	0.0000	-0.0000	0.0083	0.0059	-0.0025	1.0000	1.0000	-1773	5967	4194	139.7990	213.7032	469844.0000	65.5314	MQG.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	57280583	0.0050	8007767706.1590	GS	apac	availability	0	0.4721	0.6074	-0.3926	0.0020	50618.6256	1.0000	AU	1	586316.9682	586316.9682	-247863.6110	247863.6110	-1	1195.7886	0.0020	276792.2737	-117013.0428	-505.5158	0	0.0000
477	@SHINE6	1484424.3368	0.0148	0.0030	36.6022	0.0000	-0.0000	0.0149	0.0149	0.0000	0.0149	0.0000	0	49400	49400	30.0491	4429.0899	7420602.0000	222.4844	4063.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	429329296	0.0050	12900948491.6874	GS	apac	availability	0	0.9685	0.9634	-0.0366	0.0207	59647.2909	1.0000	JP	100	1484424.3368	1484424.3368	0.0000	0.0000	0	30734.6043	0.0207	1437651.1168	0.0000	0.0000	0	0.0000
478	@DAITO2	-284860.3632	-0.0028	0.0030	-0.0000	0.0050	11.7066	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-2600	-2600	109.5617	16163.2620	201600.0000	22.0580	1878.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	9740117	0.0050	1067143563.8759	GS	apac	availability	0	0.1489	0.3670	-0.6330	-0.0373	7173.3350	1.0000	JP	100	-284860.3632	284860.3632	0.0000	0.0000	0	10634.0898	0.0373	-42413.9365	0.0000	-0.0000	0	0.0000
479	@DAUMC2	16308.0302	0.0002	0.0047	0.6367	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-355	355	0	45.9381	63979.1720	7219789.0000	332.5949	035720.KS	KRX	KOR	KR	True	0	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3593	0.5484	-0.4516	-0.1336	17060.7184	1.0000	KR	1	0.0000	0.0000	-16308.0302	16308.0302	-1	-0.0000	0.1336	0.0000	-5860.0840	2178.0640	0	0.0000
480	@HORNG1	-403751.6571	-0.0040	0.0047	-0.0000	0.0875	290.3693	-0.0040	-0.0040	0.0000	1.0000	0.0362	0	-69000	-69000	5.8515	177.3650	5156000.0000	30.5779	8932.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	548200	0.1400	3207777.6579	GS	apac	availability	0	0.8970	0.9133	-0.0867	-0.0968	840.8916	0.4384	TW	1000	-403751.6571	403751.6571	0.0000	0.0000	0	39077.6106	0.0968	-362180.0362	0.0000	-0.0000	0	0.0000
481	@MITSU65	880295.0834	0.0088	0.0030	21.7059	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	41600	41600	21.1609	3118.7676	11482200.0000	242.4120	8058.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	511845140	0.0050	10831124043.5184	GS	apac	availability	0	0.7992	0.7964	-0.2036	0.0459	85117.5759	1.0000	JP	100	880295.0834	880295.0834	0.0000	0.0000	0	40368.8014	0.0459	703499.2552	0.0000	0.0000	0	0.0000
482	@MITSU82	398188.4990	0.0040	0.0030	9.8183	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	18200	18200	21.8785	3228.3819	7142000.0000	156.0812	8031.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	411245959	0.0050	8997440172.7101	GS	apac	availability	0	0.9715	0.9173	-0.0827	0.0308	63573.2350	1.0000	JP	100	398188.4990	398188.4990	0.0000	0.0000	0	12283.9539	0.0308	386852.8426	0.0000	0.0000	0	0.0000
483	@NIFCO1	-45594.1753	-0.0005	0.0030	-0.0000	0.0050	1.8737	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1700	-1700	26.8201	3958.1224	305200.0000	8.1775	7988.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	16109694	0.0050	432063654.1368	GS	apac	availability	0	0.7053	0.7954	-0.2046	-0.0268	2420.0140	1.0000	JP	100	-45594.1753	45594.1753	0.0000	0.0000	0	1223.1819	0.0268	-32159.2138	0.0000	-0.0000	0	0.0000
484	@AUSTB3	-23919.2027	-0.0002	0.0035	-0.0000	0.0050	0.9830	-0.0002	-0.0002	0.0001	1.0000	0.5103	368	-1094	-726	21.8640	33.5089	210934.0000	4.6131	AUB.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	14786844	0.0050	323299377.5812	GS	apac	availability	0	0.1756	0.3533	-0.6467	-0.0697	2549.0662	0.9997	AU	1	-15873.2552	15873.2552	8045.9475	8045.9475	1	1106.4417	0.0697	-2787.1031	1412.7465	-560.8410	0	0.0000
485	@LASER19	714310.3257	0.0071	0.0030	17.6131	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	7300	7300	97.8507	14400.3950	15343500.0000	1495.7011	6920.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	8092679	0.0050	791874544.0938	GS	apac	availability	0	1.3513	1.2547	0.2547	0.0487	9225.9930	1.0000	JP	100	714310.3257	714310.3257	0.0000	0.0000	0	34780.2250	0.0487	965267.4683	0.0000	0.0000	0	0.0000
486	@OKUMA2	81313.2455	0.0008	0.0030	2.0050	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	3300	3300	24.6404	3612.7146	553300.0000	13.5313	6103.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	9573410	0.0050	235892435.5463	GS	apac	availability	0	1.3183	1.2516	0.2516	0.0537	1663.4795	1.0000	JP	100	81313.2455	81313.2455	0.0000	0.0000	0	4368.7491	0.0537	107194.2825	0.0000	0.0000	0	0.0000
487	@SEMBC4	-93896.8279	-0.0009	0.0040	-0.0000	0.0125	9.6469	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-50500	-50500	1.8593	2.3757	11521801.0000	21.2948	SEAT.SI	SIN	SGP	SG	True	-1	2025-08-11	2025-08-11	98640448	0.0125	183406439.0957	GS	apac	availability	0	1.1845	1.1286	0.1286	-0.0484	6343.8164	1.0000	SG	100	-93896.8279	93896.8279	0.0000	0.0000	0	4546.0843	0.0484	-111218.7114	0.0000	-0.0000	0	0.0000
488	@STOCK40	-190968.7962	-0.0019	0.0035	-0.0000	0.0050	7.8480	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-7393	-51972	-59365	3.6745	5.6241	2581798.0000	9.4768	SGP.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	516976951	0.0050	1899608750.4805	GS	apac	availability	7393	0.1582	0.3422	-0.6578	-0.0962	8818.0242	1.0000	AU	1	-218134.0450	218134.0450	-27165.2488	27165.2488	-1	20978.5823	0.0962	-34502.8666	-4296.8027	2612.5606	-7393	-27165.2488
489	@HYNIX1	227720.9152	0.0023	0.0047	8.8905	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1233	1233	184.6885	260676.3200	2634575.0000	494.4981	000660.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	12174626	0.0050	2248513361.2946	GS	apac	availability	0	1.1186	1.0875	0.0875	0.0166	107562.9049	1.0000	KR	1	227720.9152	227720.9152	0.0000	0.0000	0	3786.4880	0.0166	254725.1793	0.0000	0.0000	0	0.0000
490	@NITTO9	330427.4611	0.0033	0.0030	8.1475	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	14900	14900	22.1763	3263.7728	3141600.0000	69.4092	6988.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	201806726	0.0050	4475334504.1303	GS	apac	availability	0	0.9485	0.9521	-0.0479	0.0396	15673.3676	1.0000	JP	100	330427.4611	330427.4611	0.0000	0.0000	0	13068.5476	0.0396	313403.0442	0.0000	0.0000	0	0.0000
491	@CHANG17	-65794.2299	-0.0007	0.0047	-0.0000	0.0050	2.7039	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-100650	-100650	0.6537	19.5978	22567954.0000	14.7886	2801.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	254424407	0.0050	166315528.3773	GS	apac	availability	0	0.3309	0.4349	-0.5651	-0.0083	7076.0747	1.0000	TW	1000	-65794.2299	65794.2299	0.0000	0.0000	0	546.5482	0.0083	-21770.4863	0.0000	-0.0000	0	0.0000
492	@DASAT1	-58329.8832	-0.0006	0.0047	-0.0000	0.0875	41.9496	-0.0006	-0.0007	-0.0001	1.0000	0.0010	-8125	-32404	-40529	1.8001	2495.5596	2275478.0000	4.0888	090710.KQ	KDQ	KOR	KR	True	-1	2025-08-11	2025-08-11	25228	0.0875	45412.4890	GS	apac	availability	8125	1.0219	1.0255	0.0255	-0.2605	199.9805	0.9552	KR	1	-72955.5560	72955.5560	-14625.6728	14625.6728	-1	19006.0957	0.2605	-74554.5963	-14946.2384	3810.2230	-8125	-14625.6728
493	@GLOBA644	-12120.9090	-0.0001	0.0047	-0.0000	0.0550	5.4793	-0.0001	-0.0001	0.0000	1.0000	0.1714	0	-1000	-1000	12.1209	373.3335	13153000.0000	164.1909	6488.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	1412086	0.0550	17115765.8485	GS	apac	availability	0	0.9553	1.0125	0.0125	-0.0414	3071.4417	1.0000	TW	1000	-12120.9090	12120.9090	0.0000	0.0000	0	501.8271	0.0414	-11578.8324	0.0000	-0.0000	0	0.0000
494	@PROME8	410541.4052	0.0041	0.0035	11.8101	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	2039	2039	201.3445	310.0151	146613.0000	29.6647	PME.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	10858965	0.0050	2186392717.0991	GS	apac	availability	0	0.6894	0.7215	-0.2785	0.0514	21033.0306	1.0000	AU	1	410541.4052	410541.4052	0.0000	0.0000	0	21085.4550	0.0514	283013.9818	0.0000	0.0000	0	0.0000
495	@YIXIN1	-22436.2416	-0.0002	0.0037	-0.0000	0.0425	7.8373	-0.0002	-0.0002	0.0000	1.0000	0.0646	0	-68000	-68000	0.3299	2.6029	18434434.0000	6.1126	2858.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	19478205	0.0575	6426731.0709	GS	apac	availability	0	2.0617	1.7211	0.7211	0.0535	1073.0482	1.0000	XH	2000	-22436.2416	22436.2416	0.0000	0.0000	0	-1200.5719	0.0535	-46256.2008	0.0000	0.0000	0	0.0000
496	@AUROT1	-17855.3528	-0.0002	0.0047	-0.0000	0.0900	13.2081	-0.0002	-0.0002	0.0000	1.0000	0.0019	0	-4000	-4000	4.4638	128.6327	35621614.0000	153.2118	6215.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	38366	0.1525	171259.6162	GS	apac	availability	0	1.2701	1.2304	0.2304	-0.0654	288.2566	1.0000	TW	1000	-17855.3528	17855.3528	0.0000	0.0000	0	1167.7427	0.0654	-22678.3252	0.0000	-0.0000	0	0.0000
497	@CANON9	-309835.1457	-0.0031	0.0030	-0.0000	0.0050	12.7330	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-10400	-10400	29.7918	4394.0547	4756000.0000	141.4664	7751.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	152593243	0.0050	4546033623.1692	GS	apac	availability	0	0.5563	0.6526	-0.3474	-0.0453	39735.2690	1.0000	JP	100	-309835.1457	309835.1457	0.0000	0.0000	0	14038.1852	0.0453	-172366.1641	0.0000	-0.0000	0	0.0000
498	@DISCO14	549128.4110	0.0055	0.0030	13.5402	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	2000	2000	274.5642	40689.3720	3346300.0000	921.7048	6146.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	21325030	0.0050	5855089918.7619	GS	apac	availability	0	1.4700	1.3524	0.3524	0.1131	28284.5717	1.0000	JP	100	549128.4110	549128.4110	0.0000	0.0000	0	62115.9653	0.1131	807196.8125	0.0000	0.0000	0	0.0000
499	@MYSON2	-23262.1153	-0.0002	0.0047	-0.0000	0.0775	14.8176	-0.0002	-0.0002	0.0000	1.0000	0.0178	0	-9000	-9000	2.5847	78.5118	15740000.0000	41.3206	5314.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	679679	0.0875	1756752.3634	GS	apac	availability	0	0.9878	1.0443	0.0443	-0.0454	437.7413	0.9998	TW	1000	-23262.1153	23262.1153	0.0000	0.0000	0	1055.3239	0.0454	-22977.5108	0.0000	-0.0000	0	0.0000
500	@SCHMI6	-16099.9108	-0.0002	0.0047	-0.0000	0.1100	14.5561	-0.0002	-0.0002	0.0000	1.0000	0.0243	0	-3000	-3000	5.3666	162.6259	3339396.0000	18.1587	6438.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	449487	0.1275	2412233.5348	GS	apac	availability	0	1.1537	1.1611	0.1611	-0.0653	414.7012	1.0000	TW	1000	-16099.9108	16099.9108	0.0000	0.0000	0	1050.9298	0.0653	-18573.7939	0.0000	-0.0000	0	0.0000
501	@KANSA18	-511825.6550	-0.0051	0.0030	-0.0000	0.0050	21.0339	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-38100	-38100	13.4337	1997.5184	7539102.0000	101.9428	9503.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	158918165	0.0050	2134865981.3426	GS	apac	availability	0	0.7734	0.7270	-0.2730	-0.0641	14078.9922	1.0000	JP	100	-511825.6550	511825.6550	0.0000	0.0000	0	32791.2838	0.0641	-395852.7210	0.0000	-0.0000	0	0.0000
502	@MEGAF3	-118106.1573	-0.0012	0.0047	-0.0000	0.0050	4.8537	-0.0012	-0.0006	0.0006	1.0000	1.0000	44000	-87000	-43000	1.3575	40.4431	22222418.0000	30.0513	2886.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	282462925	0.0050	383455294.7187	GS	apac	availability	0	0.3479	0.4428	-0.5572	0.1188	20136.9332	1.0000	TW	1000	-58374.3076	58374.3076	59731.8496	59731.8496	1	-6932.3317	0.1188	-20307.1974	20779.4578	7093.5487	0	0.0000
503	@HANSO43	106495.6348	0.0011	0.0047	4.1577	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0665	0	851	851	125.1418	174574.5000	22903.0000	2.8789	014680.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	53077	0.0250	6642149.0109	GS	apac	availability	0	1.4167	1.2786	0.2786	0.0024	1333.3953	0.9994	KR	1	106495.6348	106495.6348	0.0000	0.0000	0	251.6786	0.0024	150872.0418	0.0000	0.0000	0	0.0000
504	@SHOWA14	10722.6258	0.0001	0.0030	0.2644	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	200	200	53.6131	8418.0079	1048600.0000	59.7537	5805.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	5963461	0.0050	319719803.1667	GS	apac	availability	0	0.8603	0.9311	-0.0689	0.0475	1652.7245	1.0000	JP	100	10722.6258	10722.6258	0.0000	0.0000	0	509.4752	0.0475	9224.2739	0.0000	0.0000	0	0.0000
505	@TOKYO54	706183.7396	0.0071	0.0030	17.4127	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	4900	4900	144.1191	21289.7190	5279801.0000	760.9103	8035.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	124306775	0.0050	17914984333.0523	GS	apac	availability	0	1.3479	1.2662	0.2662	0.0951	67971.2994	1.0000	JP	100	706183.7396	706183.7396	0.0000	0.0000	0	67138.4314	0.0951	951876.4893	0.0000	0.0000	0	0.0000
506	@ADVAN93	312296.4757	0.0031	0.0030	7.7005	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	4400	4400	70.9765	10394.2040	13606602.0000	957.3856	6857.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	237007536	0.0050	16821958684.9918	GS	apac	availability	0	1.3472	1.2661	0.2661	0.0157	54378.0032	1.0000	JP	100	312296.4757	312296.4757	0.0000	0.0000	0	4906.5219	0.0157	420736.5505	0.0000	0.0000	0	0.0000
507	@COMPU62	212601.2804	0.0021	0.0035	6.1159	0.0000	-0.0000	0.0021	0.0017	-0.0005	1.0000	1.0000	-1739	7895	6156	26.9286	41.1938	808820.0000	21.7454	CPU.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	82913275	0.0050	2232738242.5319	GS	apac	availability	0	0.3583	0.4929	-0.5071	-0.0266	15575.1528	1.0000	AU	1	165772.4486	165772.4486	-46828.8317	46828.8317	-1	-4403.1058	0.0266	59400.0233	-16779.8311	1243.8273	0	0.0000
508	@LIFED1	-147674.3850	-0.0015	0.0030	-0.0000	0.0050	6.0688	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-8800	-8800	16.7812	2481.1285	482600.0000	8.1056	2585.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	5535626	0.0050	92894336.9440	GS	apac	availability	0	-0.3194	0.0445	-0.9555	-0.1410	877.6928	0.9991	JP	100	-147674.3850	147674.3850	0.0000	0.0000	0	20822.2155	0.1410	47170.0707	-0.0000	-0.0000	0	0.0000
509	@SINOB5	93760.3444	0.0009	0.0037	2.8899	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	100000	100000	0.9376	7.2919	156217690.0000	145.1150	1177.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	838207642	0.0050	785906371.6880	GS	apac	availability	0	1.4090	1.2830	0.2830	0.1182	17590.1131	1.0000	HK	1000	93760.3444	93760.3444	0.0000	0.0000	0	11079.3851	0.1182	132107.0848	0.0000	0.0000	0	0.0000
510	@TOKYO42	74496.5257	0.0007	0.0030	1.8369	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2500	2500	29.7986	4399.2579	1011300.0000	30.1166	4186.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	14842013	0.0050	442271360.9970	GS	apac	availability	0	1.1568	1.1037	0.1037	-0.0025	3808.2624	1.0000	JP	100	74496.5257	74496.5257	0.0000	0.0000	0	-189.4277	0.0025	86178.2000	0.0000	-0.0000	0	0.0000
511	@RAMEL1	-236291.4013	-0.0024	0.0035	-0.0000	0.0050	9.7106	-0.0024	-0.0021	0.0003	1.0000	0.7045	13787	-128385	-114598	1.8405	2.8309	10113696.0000	18.6862	RMS.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	378026664	0.0050	695754567.7114	GS	apac	availability	0	0.1188	0.3455	-0.6545	-0.0684	3519.0833	1.0000	AU	1	-210916.5557	210916.5557	25374.8456	25374.8456	1	14425.7835	0.0684	-25050.8421	3013.8044	-1735.5301	0	0.0000
512	@BHPBI11	22123.1159	0.0002	0.0035	0.6364	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	843	843	26.2433	40.2167	6130664.0000	160.9156	BHP.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	749849483	0.0050	19678537350.3656	GS	apac	availability	0	0.7829	0.7937	-0.2063	0.0085	133210.8710	1.0000	AU	1	22123.1159	22123.1159	0.0000	0.0000	0	187.8235	0.0085	17319.2179	0.0000	0.0000	0	0.0000
513	@CHINA352	-28097.5266	-0.0003	0.0037	-0.0000	0.0050	1.1547	-0.0003	0.0000	0.0003	1.0000	1.0000	6000	-6000	0	4.6829	36.8141	11546860.0000	54.1526	1088.HK	HKG	HKG	HK	True	0	2025-08-11	2025-08-11	239524048	0.0050	1121672218.7222	GS	apac	availability	0	0.5525	0.6683	-0.3317	0.1170	15816.4829	1.0000	XH	2000	0.0000	0.0000	28097.5266	28097.5266	1	0.0000	0.1170	0.0000	15523.9757	3287.9236	0	0.0000
514	@MISUM3	36655.9461	0.0004	0.0030	0.9038	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2500	2500	14.6624	2167.9693	1441800.0000	21.1594	9962.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	67914819	0.0050	995792777.0931	GS	apac	availability	0	0.9739	0.9995	-0.0005	0.0341	4180.0784	1.0000	JP	100	36655.9461	36655.9461	0.0000	0.0000	0	1249.2085	0.0341	35698.0866	0.0000	0.0000	0	0.0000
515	@MITSU91	-430502.5940	-0.0043	0.0030	-0.0000	0.0050	17.6919	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-13000	-13000	33.1156	4874.3555	3203000.0000	105.6866	9104.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	37941119	0.0050	1256442319.0630	GS	apac	availability	0	0.4340	0.5328	-0.4672	-0.0500	12015.8913	1.0000	JP	100	-430502.5940	430502.5940	0.0000	0.0000	0	21530.9072	0.0500	-186820.5581	0.0000	-0.0000	0	0.0000
516	@NOMUR26	-29203.7860	-0.0003	0.0030	-0.0000	0.0050	1.2002	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4700	-4700	6.2136	914.6431	4441500.0000	27.4997	3231.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	94841155	0.0050	589302296.4683	GS	apac	availability	0	0.4298	0.5648	-0.4352	-0.0362	5701.8850	1.0000	JP	100	-29203.7860	29203.7860	0.0000	0.0000	0	1057.8971	0.0362	-12552.5557	0.0000	-0.0000	0	0.0000
517	@OKIEL3	-22081.5690	-0.0002	0.0030	-0.0000	0.0050	0.9075	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2000	-2000	11.0408	1616.8616	754300.0000	8.2559	6703.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	14946673	0.0050	165022995.5171	GS	apac	availability	0	1.1957	1.1192	0.1192	-0.0789	962.9507	0.6973	JP	100	-22081.5690	22081.5690	0.0000	0.0000	0	1741.1968	0.0789	-26403.5656	0.0000	-0.0000	0	0.0000
518	@PALCO1	-58487.0497	-0.0006	0.0030	-0.0000	0.0050	2.4036	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1600	-1600	36.5544	5381.8829	295900.0000	10.7802	2726.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	7908983	0.0050	289108176.0631	GS	apac	availability	0	0.1329	0.3188	-0.6812	-0.0290	2232.7080	1.0000	JP	100	-58487.0497	58487.0497	0.0000	0.0000	0	1697.6873	0.0290	-7772.6587	0.0000	-0.0000	0	0.0000
519	@ROHMC2	48629.5449	0.0005	0.0030	1.1991	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	3600	3600	13.5082	1995.5433	3460400.0000	46.7448	6963.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	34408905	0.0050	464802608.0858	GS	apac	availability	0	1.5865	1.4398	0.4398	-0.0288	4908.6663	1.0000	JP	100	48629.5449	48629.5449	0.0000	0.0000	0	-1402.3545	0.0288	77151.8191	0.0000	-0.0000	0	0.0000
520	@TELST3	149333.5653	0.0015	0.0035	4.2959	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	2082	46038	48120	3.2437	4.9780	24116575.0000	78.3536	TLS.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	1097497074	0.0050	3559953754.7477	GS	apac	availability	0	-0.0557	0.1170	-0.8830	-0.0153	36929.6444	1.0000	AU	1	156086.9534	156086.9534	6753.3881	6753.3881	1	-2392.3415	0.0153	-8693.5612	-376.1429	-103.5090	0	0.0000
521	@TERUM2	-161102.3753	-0.0016	0.0030	-0.0000	0.0050	6.6206	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-8700	-8700	18.5175	2742.3174	10395801.0000	192.9842	4543.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	352754867	0.0050	6532143329.5452	GS	apac	availability	0	0.3928	0.5428	-0.4572	-0.1008	27416.2852	1.0000	JP	100	-161102.3753	161102.3753	0.0000	0.0000	0	16242.1657	0.1008	-63274.1605	0.0000	-0.0000	0	0.0000
522	@ELECP2	-151578.9371	-0.0015	0.0030	-0.0000	0.0050	6.2293	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-8000	-8000	18.9474	2799.5621	830400.0000	15.7371	9513.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	25481188	0.0050	482801424.1597	GS	apac	availability	0	0.3599	0.4426	-0.5574	-0.0481	3468.3364	1.0000	JP	100	-151578.9371	151578.9371	0.0000	0.0000	0	7293.2546	0.0481	-54550.4077	0.0000	-0.0000	0	0.0000
523	@JAPAN205	-218771.3509	-0.0022	0.0030	-0.0000	0.0050	8.9906	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-6500	-6500	33.6571	4927.1524	435100.0000	14.5121	9706.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	9127420	0.0050	307202769.7950	GS	apac	availability	0	0.8174	0.7631	-0.2369	-0.1175	3135.0069	1.0000	JP	100	-218771.3509	218771.3509	0.0000	0.0000	0	25704.8712	0.1175	-178827.9955	0.0000	-0.0000	0	0.0000
524	@MILLE41	270773.3782	0.0027	0.0030	6.6766	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	6400	6400	42.3083	6252.1719	6759699.0000	286.0910	8766.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	353918441	0.0050	14973701854.8856	GS	apac	availability	0	1.1276	1.0388	0.0388	0.0939	81824.3302	1.0000	JP	100	270773.3782	270773.3782	0.0000	0.0000	0	25412.5313	0.0939	305325.6307	0.0000	0.0000	0	0.0000
525	@RECRU27	495012.9975	0.0050	0.0030	12.2058	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	8600	8600	57.5597	8462.3946	6098801.0000	349.3685	6098.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	330916338	0.0050	19047428881.6362	GS	apac	availability	0	0.7559	0.7993	-0.2007	0.1505	90021.8635	1.0000	JP	100	495012.9975	495012.9975	0.0000	0.0000	0	74506.8901	0.1505	374199.2197	0.0000	0.0000	0	0.0000
526	@SINGA36	-107630.2695	-0.0011	0.0040	-0.0000	0.0050	4.4232	-0.0011	-0.0013	-0.0002	1.0000	0.7544	-9300	-42700	-52000	2.5206	3.2254	6832199.0000	17.1437	SATS.SI	SIN	SGP	SG	True	-1	2025-08-11	2025-08-11	64563155	0.0050	162738870.5398	GS	apac	availability	9300	0.6641	0.6364	-0.3636	-0.1328	3768.4936	1.0000	SG	100	-131071.9910	131071.9910	-23441.7215	23441.7215	-1	17408.6130	0.1328	-87041.0004	-15566.9482	3113.4635	-9300	-23441.7215
527	@TOKYO49	-72134.0279	-0.0007	0.0030	-0.0000	0.0050	2.9644	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-16000	-16000	4.5084	662.5249	104666690.0000	469.4147	9501.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	172508191	0.0050	777731916.9313	GS	apac	availability	0	0.7059	0.6823	-0.3177	-0.0811	7245.0405	1.0000	JP	100	-72134.0279	72134.0279	0.0000	0.0000	0	5850.4851	0.0811	-50918.0454	0.0000	-0.0000	0	0.0000
528	@WOODS5	-494066.4116	-0.0049	0.0035	-0.0000	0.0050	20.3041	-0.0049	-0.0043	0.0007	1.0000	1.0000	3947	-28215	-24268	17.5108	26.8049	3340623.0000	58.4421	WDS.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	219804788	0.0050	3848951368.3231	GS	apac	availability	0	0.6069	0.5994	-0.4006	-0.0582	33248.5924	1.0000	AU	1	-424951.3974	424951.3974	69115.0142	69115.0142	1	24728.1372	0.0582	-257882.8590	41942.6259	-4021.8377	0	0.0000
529	@BRAND82	-16306.1475	-0.0002	0.0037	-0.0000	0.0875	11.7270	-0.0002	-0.0002	0.0000	1.0000	0.1853	0	-8000	-8000	2.0383	15.8579	3967000.0000	8.0140	0863.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	9074984	0.0875	18497253.4715	GS	apac	availability	0	0.6216	0.8876	-0.1124	-0.0337	1503.2050	0.4241	HK	2000	-16306.1475	16306.1475	0.0000	0.0000	0	549.0130	0.0337	-10135.9837	0.0000	-0.0000	0	0.0000
530	@JXHOL1	-832430.0949	-0.0083	0.0030	-0.0000	0.0050	34.2095	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-147500	-147500	5.6436	827.6963	31771700.0000	178.0153	5020.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	420337299	0.0050	2372213001.4600	GS	apac	availability	0	1.0198	0.9205	-0.0795	-0.0788	15275.8911	1.0000	JP	100	-832430.0949	832430.0949	0.0000	0.0000	0	65579.8945	0.0788	-848949.6561	0.0000	-0.0000	0	0.0000
531	@KOKUS12	29113.5536	0.0003	0.0030	0.7179	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1400	1400	20.7954	3101.4200	5923899.0000	124.3696	6525.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	34887434	0.0050	725497986.0756	GS	apac	availability	0	2.1337	1.7702	0.7702	-0.0157	3713.7813	1.0000	JP	100	29113.5536	29113.5536	0.0000	0.0000	0	-456.4978	0.0157	62120.9395	0.0000	-0.0000	0	0.0000
532	@KOMAT8	2776656.4375	0.0278	0.0030	68.4655	0.0000	-0.0000	0.0278	0.0278	0.0000	0.0278	0.0000	0	83100	83100	33.4134	4927.7500	3805500.0000	126.9423	6301.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	162324600	0.0050	5423822449.5635	GS	apac	availability	0	1.0516	1.0481	0.0481	0.1076	31774.6101	1.0000	JP	100	2776656.4375	2776656.4375	0.0000	0.0000	0	298900.7271	0.1076	2919806.0539	0.0000	0.0000	0	0.0000
533	@MEDIA42	135419.8104	0.0014	0.0047	5.2869	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	3000	3000	45.1399	1352.0862	5865742.0000	265.1884	2454.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	62336482	0.0020	2813864858.6528	GS	apac	availability	0	0.8793	0.9513	-0.0487	0.1125	72298.7410	1.0000	TW	1000	135419.8104	135419.8104	0.0000	0.0000	0	15234.2603	0.1125	119072.8489	0.0000	0.0000	0	0.0000
534	@NOFCO2	97579.9562	0.0010	0.0030	2.4061	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	5000	5000	19.5160	2859.9371	1678900.0000	32.5033	4403.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	33326569	0.0050	650401028.4176	GS	apac	availability	0	0.8368	0.8788	-0.1212	0.0278	4616.0028	1.0000	JP	100	97579.9562	97579.9562	0.0000	0.0000	0	2717.3429	0.0278	81650.5058	0.0000	0.0000	0	0.0000
535	@OTSUK7	-454727.3343	-0.0045	0.0030	-0.0000	0.0050	18.6874	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-8600	-8600	52.8753	7741.0040	1476200.0000	77.3550	4578.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	83274596	0.0050	4403166866.3011	GS	apac	availability	0	0.4727	0.5746	-0.4254	-0.0497	25839.6177	1.0000	JP	100	-454727.3343	454727.3343	0.0000	0.0000	0	22586.2133	0.0497	-214961.9964	0.0000	-0.0000	0	0.0000
536	@SHIKO4	-34914.5348	-0.0003	0.0030	-0.0000	0.0050	1.4348	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3900	-3900	8.9524	1322.5936	599100.0000	5.3638	9507.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	18933102	0.0050	169497550.8548	GS	apac	availability	0	0.5898	0.6102	-0.3898	-0.0497	1764.9905	0.9992	JP	100	-34914.5348	34914.5348	0.0000	0.0000	0	1735.8252	0.0497	-20591.6238	0.0000	-0.0000	0	0.0000
537	@SHOWA13	200132.6654	0.0020	0.0030	4.9348	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	8300	8300	24.1124	3644.4678	2850500.0000	70.3236	4004.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	33355775	0.0050	804286765.9985	GS	apac	availability	0	1.3750	1.2540	0.2540	0.0215	4458.4082	1.0000	JP	100	200132.6654	200132.6654	0.0000	0.0000	0	4298.1535	0.0215	275188.0295	0.0000	0.0000	0	0.0000
538	@SONIC9	422319.6553	0.0042	0.0035	12.1489	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	1.0000	433	23394	23827	18.0525	27.6814	786922.0000	14.2169	SHL.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	77941613	0.0050	1407039203.7922	GS	apac	availability	0	0.2542	0.3775	-0.6225	-0.0416	8922.2195	1.0000	AU	1	430136.3780	430136.3780	7816.7227	7816.7227	1	-17893.8580	0.0416	109353.1783	1987.2383	-325.1790	0	0.0000
539	@TOKAI17	179434.7484	0.0018	0.0030	4.4244	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	26000	26000	6.9013	1005.8406	2734000.0000	18.6155	5301.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	40965761	0.0050	282718500.6757	GS	apac	availability	0	0.9921	0.9976	-0.0024	-0.0039	1552.4080	1.0000	JP	100	179434.7484	179434.7484	0.0000	0.0000	0	-704.4701	0.0039	178008.7079	0.0000	-0.0000	0	0.0000
540	@TOWAC1	43681.1614	0.0004	0.0030	1.0771	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	3700	3700	11.8057	1733.1961	8187801.0000	96.0641	6315.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	2349540	0.0550	27738009.6979	GS	apac	availability	0	1.5367	1.4180	0.4180	-0.0320	771.7669	1.0000	JP	100	43681.1614	43681.1614	0.0000	0.0000	0	-1398.5201	0.0320	67125.3409	0.0000	-0.0000	0	0.0000
541	@UNICH10	-23917.7510	-0.0002	0.0030	-0.0000	0.0050	0.9829	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-3500	-3500	6.8336	1010.5601	11149700.0000	76.2731	8113.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	238061370	0.0050	1626826446.0771	GS	apac	availability	0	0.1069	0.2805	-0.7195	0.0072	9545.7604	1.0000	JP	100	-23917.7510	23917.7510	0.0000	0.0000	0	-172.5189	0.0072	-2555.6625	0.0000	0.0000	0	0.0000
542	@AEROS23	-29491.4254	-0.0003	0.0047	-0.0000	0.0575	13.9377	-0.0003	-0.0003	0.0000	1.0000	0.0342	0	-18000	-18000	1.6384	49.2758	66320938.0000	109.2727	2634.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	2066588	0.0625	3385923.6557	GS	apac	availability	0	0.6408	0.7544	-0.2456	-0.0587	1003.0584	0.9998	TW	1000	-29491.4254	29491.4254	0.0000	0.0000	0	1730.5971	0.0587	-18898.6068	0.0000	-0.0000	0	0.0000
543	@CMNWL6	-116418.3016	-0.0012	0.0035	-0.0000	0.0050	4.7843	-0.0012	0.0000	0.0012	1.0000	1.0000	1010	-1010	0	115.2656	176.8969	1239266.0000	143.0768	CBA.AX	ASX	AUS	AU	True	0	2025-08-11	2025-08-11	209556768	0.0050	24154696062.8621	GS	apac	availability	0	0.1181	0.2358	-0.7642	-0.0397	192892.7184	1.0000	AU	1	0.0000	0.0000	116418.3016	116418.3016	1	-0.0000	0.0397	0.0000	13748.1667	-4627.3610	0	0.0000
544	@FUJIT27	-699732.5639	-0.0070	0.0030	-0.0000	0.0050	28.7561	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-29500	-29500	23.7197	3518.3765	7593102.0000	180.8454	6702.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	386668270	0.0050	9171673896.5189	GS	apac	availability	0	0.5989	0.7313	-0.2687	-0.0041	49126.1704	1.0000	JP	100	-699732.5639	699732.5639	0.0000	0.0000	0	2835.1012	0.0041	-419078.1874	0.0000	-0.0000	0	0.0000
545	@GUORU1	382281.1505	0.0038	0.0037	11.7826	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	163000	163000	2.3453	18.3646	29242016.0000	68.4116	0175.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	677819954	0.0050	1589679704.7675	GS	apac	availability	0	1.8303	1.6226	0.6226	0.1794	15846.4471	1.0000	HK	1000	382281.1505	382281.1505	0.0000	0.0000	0	68569.5717	0.1794	699685.2094	0.0000	0.0000	0	0.0000
546	@HANGS2	1789746.1900	0.0179	0.0037	55.1634	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	122700	122700	14.5864	114.3507	1584063.0000	23.0756	0011.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	66121375	0.0050	964470081.3532	GS	apac	availability	0	0.8941	0.8612	-0.1388	0.2214	27455.4505	1.0000	HK	100	1789746.1900	1789746.1900	0.0000	0.0000	0	396303.8395	0.2214	1600159.6362	0.0000	0.0000	0	0.0000
547	@KEYEN4	601658.4463	0.0060	0.0030	14.8354	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	1600	1600	376.0365	55787.9850	689500.0000	260.3880	6861.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	45417574	0.0050	17078666880.4422	GS	apac	availability	0	0.8134	0.9123	-0.0877	0.1120	77736.7273	1.0000	JP	100	601658.4463	601658.4463	0.0000	0.0000	0	67411.3116	0.1120	489410.4146	0.0000	0.0000	0	0.0000
548	@LIVZO3	84842.9238	0.0008	0.0037	2.6150	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.1301	6000	18000	24000	4.7135	37.0696	1006100.0000	4.7512	1513.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	11916677	0.0050	56169206.5742	GS	apac	availability	0	0.9900	1.0304	0.0304	0.2258	650.0442	0.6843	XH	2000	113123.8984	113123.8984	28280.9746	28280.9746	1	25545.5721	0.2258	111995.4900	27998.8725	6386.3930	0	0.0000
549	@SANRI4	-348687.0639	-0.0035	0.0030	-0.0000	0.0050	14.3296	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-8300	-8300	42.0105	6233.2852	9580102.0000	404.2342	8136.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	23361467	0.0050	981426667.0349	GS	apac	availability	0	0.7405	0.7295	-0.2705	-0.0155	9871.4416	1.0000	JP	100	-348687.0639	348687.0639	0.0000	0.0000	0	5403.2977	0.0155	-258195.9911	0.0000	-0.0000	0	0.0000
550	@SHIMA11	167337.9477	0.0017	0.0030	4.1261	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1500	1500	111.5586	16665.9890	511700.0000	57.7288	7309.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	12876733	0.0050	1436510715.6872	GS	apac	availability	0	0.4022	0.5045	-0.4955	0.0097	8904.1749	1.0000	JP	100	167337.9477	167337.9477	0.0000	0.0000	0	1618.5559	0.0097	67296.2898	0.0000	0.0000	0	0.0000
551	@SMCCO2	575393.4286	0.0058	0.0030	14.1878	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	1700	1700	338.4667	51027.2860	663400.0000	229.1521	6273.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	12627753	0.0050	4274074173.3576	GS	apac	availability	0	1.0314	1.0344	0.0344	0.1168	19239.7108	1.0000	JP	100	575393.4286	575393.4286	0.0000	0.0000	0	67233.5864	0.1168	593449.5440	0.0000	0.0000	0	0.0000
552	@SUNEV2	16632.2713	0.0002	0.0037	0.5126	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1248	0	17000	17000	0.9784	7.6856	6888000.0000	6.7439	1686.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	45234177	0.0100	44255712.0694	GS	apac	availability	0	1.1577	1.1889	0.1889	0.1686	623.5644	0.8756	HK	1000	16632.2713	16632.2713	0.0000	0.0000	0	2804.6476	0.1686	19254.8053	0.0000	0.0000	0	0.0000
553	@TAIYO13	48536.1280	0.0005	0.0030	1.1968	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	1000	1000	48.5361	7084.2032	125100.0000	5.9992	4626.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	5220564	0.0050	253385962.7425	GS	apac	availability	0	0.4634	0.6292	-0.3708	0.0252	2125.8135	0.9308	JP	100	48536.1280	48536.1280	0.0000	0.0000	0	1222.1285	0.0252	22490.0754	0.0000	0.0000	0	0.0000
554	@WAHTA2	36204.7407	0.0004	0.0037	1.1159	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.1221	64000	196000	260000	0.1847	1.4462	16677325.0000	3.0725	0297.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	228801400	0.0050	42263751.7729	GS	apac	availability	0	1.0079	1.0577	0.0577	0.1535	609.8454	0.8335	HK	2000	48026.6968	48026.6968	11821.9561	11821.9561	1	7370.2693	0.1535	48404.3982	11914.9288	1814.2201	0	0.0000
555	@WESTP10	-416982.4942	-0.0042	0.0035	-0.0000	0.0050	17.1363	-0.0042	-0.0025	0.0016	1.0000	1.0000	7471	-18981	-11510	21.9684	33.7152	2930149.0000	64.4763	WBC.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	454642444	0.0050	9987774104.1556	GS	apac	availability	0	0.1551	0.2620	-0.7380	-0.0387	75139.7425	1.0000	AU	1	-252856.4622	252856.4622	164126.0320	164126.0320	1	9783.8727	0.0387	-39220.4641	25457.5228	-6350.5919	0	0.0000
556	@EISAI2	-175731.9224	-0.0018	0.0030	-0.0000	0.0050	7.2219	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-5900	-5900	29.7851	4374.3125	1694200.0000	50.1673	4523.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	49167909	0.0050	1464469690.0004	GS	apac	availability	0	0.5275	0.6161	-0.3839	-0.0786	8686.7908	1.0000	JP	100	-175731.9224	175731.9224	0.0000	0.0000	0	13821.0978	0.0786	-92705.2771	0.0000	-0.0000	0	0.0000
557	@KEPPE20	21359.8813	0.0002	0.0040	0.7022	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	3200	3200	6.6750	8.5469	5956301.0000	39.6047	KPLM.SI	SIN	SGP	SG	True	1	2025-08-11	2025-08-11	126565985	0.0050	844823256.0843	GS	apac	availability	0	0.6933	0.7334	-0.2666	0.0123	12152.1556	1.0000	SG	100	21359.8813	21359.8813	0.0000	0.0000	0	263.3209	0.0123	14808.6306	0.0000	0.0000	0	0.0000
558	@KFMDI1	-316602.2440	-0.0032	0.0035	-0.0000	0.0050	13.0111	-0.0032	-0.0043	-0.0011	1.0000	1.0000	-39158	-111261	-150419	2.8456	4.3580	1517707.0000	4.3167	QUB.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	244017407	0.0050	694371420.6709	GS	apac	availability	39158	0.2696	0.3465	-0.6535	-0.1578	5034.1524	1.0000	AU	1	-428029.5247	428029.5247	-111427.2806	111427.2806	-1	67556.2331	0.1578	-115407.6865	-30043.6394	17586.6544	-39158	-111427.2806
559	@KINKI3	-66256.8918	-0.0007	0.0030	-0.0000	0.0050	2.7229	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-3300	-3300	20.0778	2962.2493	868200.0000	17.4095	9041.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	20646043	0.0050	414528071.7057	GS	apac	availability	0	0.4590	0.5190	-0.4810	-0.0885	3828.0835	1.0000	JP	100	-66256.8918	66256.8918	0.0000	0.0000	0	5864.5171	0.0885	-30408.9618	0.0000	-0.0000	0	0.0000
560	@KYOCE2	-958199.2920	-0.0096	0.0030	-0.0000	0.0050	39.3781	-0.0096	-0.0096	0.0000	0.0000	0.0096	0	-74500	-74500	12.8617	1895.9559	6565301.0000	84.2614	6971.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	313724494	0.0050	4035041450.3272	GS	apac	availability	0	0.6493	0.7991	-0.2009	-0.0401	19427.3211	1.0000	JP	100	-958199.2920	958199.2920	0.0000	0.0000	0	38417.2383	0.0401	-622132.8916	0.0000	-0.0000	0	0.0000
561	@NECCO8	-303754.9295	-0.0030	0.0030	-0.0000	0.0050	12.4831	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-9700	-9700	31.3149	4659.9415	5273699.0000	166.3573	6701.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	325508215	0.0050	10193270608.6126	GS	apac	availability	0	0.8645	0.9177	-0.0823	-0.0328	42721.3871	1.0000	JP	100	-303754.9295	303754.9295	0.0000	0.0000	0	9960.3865	0.0328	-262599.3753	0.0000	-0.0000	0	0.0000
562	@SUSHI3	-15880.8586	-0.0002	0.0030	-0.0000	0.0050	0.6526	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-300	-300	52.9362	7928.0469	2792200.0000	149.8507	3563.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	18006610	0.0050	953201426.0822	GS	apac	availability	0	0.7591	0.7517	-0.2483	-0.0192	6144.2610	1.0000	JP	100	-15880.8586	15880.8586	0.0000	0.0000	0	305.4246	0.0192	-12054.5911	0.0000	-0.0000	0	0.0000
563	@TAISE5	-565551.4933	-0.0057	0.0030	-0.0000	0.0050	23.2418	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-8700	-8700	65.0059	9702.7110	1721400.0000	113.0631	1801.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	29278583	0.0050	1903281188.1279	GS	apac	availability	0	0.6587	0.6949	-0.3051	-0.0239	11906.9001	1.0000	JP	100	-565551.4933	565551.4933	0.0000	0.0000	0	13520.8943	0.0239	-372546.5132	0.0000	-0.0000	0	0.0000
564	@TALIA1	-81720.0041	-0.0008	0.0047	-0.0000	0.0975	65.4879	-0.0008	-0.0008	0.0000	1.0000	0.0044	0	-13000	-13000	6.2862	192.2675	30571110.0000	196.5370	3167.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	57109	0.1000	358995.9781	GS	apac	availability	0	1.7934	1.6284	0.6284	-0.1040	505.4648	1.0000	TW	1000	-81720.0041	81720.0041	0.0000	0.0000	0	8497.2101	0.1040	-146552.5872	0.0000	-0.0000	0	0.0000
565	@TRANS107	-518705.5292	-0.0052	0.0035	-0.0000	0.0050	21.3167	-0.0052	-0.0052	-0.0000	1.0000	1.0000	-174	-57508	-57682	9.0197	13.8183	3003010.0000	27.0829	TCL.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	523867419	0.0050	4725132621.7813	GS	apac	availability	174	-0.0896	0.0893	-0.9107	-0.1167	28036.6947	1.0000	AU	1	-520274.9589	520274.9589	-1569.4297	1569.4297	-1	60735.3044	0.1167	46619.6402	140.6300	183.2104	-174	-1569.4297
566	@WESFA3	-903601.4578	-0.0090	0.0035	-0.0000	0.0050	37.1343	-0.0090	-0.0193	-0.0103	1.0000	1.0000	-17413	-15339	-32752	58.9088	90.1742	1666300.0000	98.0663	WES.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	148785295	0.0050	8764757119.9904	GS	apac	availability	17413	0.3093	0.4291	-0.5709	-0.1261	66820.5016	1.0000	AU	1	-1929379.6823	1929379.6823	-1025778.2245	1025778.2245	-1	243382.5852	0.1261	-596732.3894	-317260.0481	129397.3179	-17413	-1025778.2245
567	@YAMAN6	-1366982.4764	-0.0137	0.0030	-0.0000	0.0050	56.1774	-0.0137	-0.0137	0.0000	0.0000	0.0137	0	-125000	-125000	10.9359	1611.4705	7588801.0000	82.7831	4503.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	333876581	0.0050	3651227484.1308	GS	apac	availability	0	0.4331	0.5476	-0.4524	-0.0646	19790.2217	1.0000	JP	100	-1366982.4764	1366982.4764	0.0000	0.0000	0	88319.1177	0.0646	-592098.2489	0.0000	-0.0000	0	0.0000
568	@AEONC8	-1186336.6941	-0.0119	0.0030	-0.0000	0.0050	48.7536	-0.0119	-0.0119	0.0000	0.0000	0.0119	0	-32400	-32400	36.6153	5405.9922	3133800.0000	114.6813	8267.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	92944129	0.0050	3403179960.9355	GS	apac	availability	0	0.0292	0.2056	-0.7944	-0.0553	33973.2779	1.0000	JP	100	-1186336.6941	1186336.6941	0.0000	0.0000	0	65559.1613	0.0553	-34602.7334	0.0000	-0.0000	0	0.0000
569	@ASAHI19	-370671.8314	-0.0037	0.0030	-0.0000	0.0050	15.2331	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-49000	-49000	7.5647	1113.6534	4461102.0000	33.6309	3407.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	221115037	0.0050	1672675830.9070	GS	apac	availability	0	0.6054	0.7125	-0.2875	-0.0462	10331.5463	1.0000	JP	100	-370671.8314	370671.8314	0.0000	0.0000	0	17116.2403	0.0462	-224391.5942	0.0000	-0.0000	0	0.0000
570	@EASTJ2	-666427.4384	-0.0067	0.0030	-0.0000	0.0050	27.3874	-0.0067	-0.0067	0.0000	0.0000	0.0067	0	-28000	-28000	23.8010	3512.3653	3633100.0000	86.3819	9020.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	152691229	0.0050	3634200878.8085	GS	apac	availability	0	0.1203	0.2766	-0.7234	-0.0743	27000.1220	1.0000	JP	100	-666427.4384	666427.4384	0.0000	0.0000	0	49486.8735	0.0743	-80158.7816	0.0000	-0.0000	0	0.0000
571	@FUJIK9	-52574.0360	-0.0005	0.0030	-0.0000	0.0050	2.1606	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-700	-700	75.1058	11437.9180	20587602.0000	1594.0382	5803.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	52597136	0.0050	3950348176.7915	GS	apac	availability	0	1.8072	1.5786	0.5786	-0.0302	22221.0488	1.0000	JP	100	-52574.0360	52574.0360	0.0000	0.0000	0	1587.1088	0.0302	-95010.9152	0.0000	-0.0000	0	0.0000
572	@HANKY3	-283662.1910	-0.0028	0.0030	-0.0000	0.0050	11.6574	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-9600	-9600	29.5481	4381.5860	915900.0000	27.1660	9042.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	30674544	0.0050	906375870.6803	GS	apac	availability	0	0.1085	0.2721	-0.7279	-0.1089	7475.9394	1.0000	JP	100	-283662.1910	283662.1910	0.0000	0.0000	0	30894.5240	0.1089	-30778.0267	0.0000	-0.0000	0	0.0000
573	@KAJIM3	-269820.2559	-0.0027	0.0030	-0.0000	0.0050	11.0885	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-9600	-9600	28.1063	4165.3750	1734800.0000	48.9158	1812.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	75960390	0.0050	2134963736.2015	GS	apac	availability	0	0.6570	0.6929	-0.3071	-0.0592	14858.5521	1.0000	JP	100	-269820.2559	269820.2559	0.0000	0.0000	0	15967.7142	0.0592	-177269.6861	0.0000	-0.0000	0	0.0000
574	@KANEK4	78479.6021	0.0008	0.0030	1.9351	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2600	2600	30.1845	4456.6133	280900.0000	8.4743	4118.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	8316980	0.0050	251043569.5350	GS	apac	availability	0	0.8640	0.9053	-0.0947	0.0241	1992.1745	0.9857	JP	100	78479.6021	78479.6021	0.0000	0.0000	0	1893.1805	0.0241	67809.8106	0.0000	0.0000	0	0.0000
575	@KONAM10	-349135.1938	-0.0035	0.0030	-0.0000	0.0050	14.3480	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-2100	-2100	166.2549	24480.4690	712400.0000	118.0564	9766.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	26548843	0.0050	4413874022.2796	GS	apac	availability	0	0.2805	0.5109	-0.4891	-0.0895	20994.6630	1.0000	JP	100	-349135.1938	349135.1938	0.0000	0.0000	0	31230.4821	0.0895	-97937.3355	0.0000	-0.0000	0	0.0000
576	@MAKAL1	-26783.0292	-0.0003	0.0047	-0.0000	0.0325	7.1544	-0.0003	-0.0003	0.0000	1.0000	0.2538	0	-3000	-3000	8.9277	266.1921	1057905.0000	9.4161	1477.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	2837318	0.0425	25330656.9252	GS	apac	availability	0	0.7638	0.8135	-0.1865	0.0220	2202.4016	1.0000	TW	1000	-26783.0292	26783.0292	0.0000	0.0000	0	-589.1823	0.0220	-20456.7885	0.0000	0.0000	0	0.0000
577	@MITSU116	780695.8166	0.0078	0.0030	19.2500	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	146300	146300	5.3363	785.8994	8199301.0000	43.6204	4188.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	202773130	0.0050	1082051499.0499	GS	apac	availability	0	0.6997	0.7791	-0.2209	0.0141	8037.9550	1.0000	JP	100	780695.8166	780695.8166	0.0000	0.0000	0	11038.9770	0.0141	546273.9586	0.0000	0.0000	0	0.0000
578	@MITSU92	-240617.3471	-0.0024	0.0030	-0.0000	0.0050	9.8884	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-22800	-22800	10.5534	1547.2037	11581801.0000	121.3024	8801.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	607015582	0.0050	6406073638.7021	GS	apac	availability	0	0.3227	0.4848	-0.5152	-0.0540	29361.5398	1.0000	JP	100	-240617.3471	240617.3471	0.0000	0.0000	0	13001.7497	0.0540	-77642.8593	0.0000	-0.0000	0	0.0000
579	@NSSOL1	54975.7959	0.0005	0.0030	1.3556	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2300	2300	23.9025	3532.1644	397100.0000	9.4948	2327.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	2813443	0.0050	67248377.4616	GS	apac	availability	0	0.4172	0.6182	-0.3818	0.0493	1618.4573	1.0000	JP	100	54975.7959	54975.7959	0.0000	0.0000	0	2710.7238	0.0493	22935.2854	0.0000	0.0000	0	0.0000
580	@OBAYA2	-578231.4721	-0.0058	0.0030	-0.0000	0.0050	23.7629	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-36700	-36700	15.7556	2377.0984	8534102.0000	137.3254	1802.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	115956675	0.0050	1826969996.9051	GS	apac	availability	0	0.4511	0.5488	-0.4512	0.0256	11367.8361	1.0000	JP	100	-578231.4721	578231.4721	0.0000	0.0000	0	-14779.6771	0.0256	-260862.2618	0.0000	0.0000	0	0.0000
581	@SHOEI2	-170966.3110	-0.0017	0.0030	-0.0000	0.0050	7.0260	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-16000	-16000	10.6854	1571.7176	2749300.0000	29.2511	3003.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	85763391	0.0050	916415661.0550	GS	apac	availability	0	0.2922	0.4675	-0.5325	-0.0496	7795.1272	1.0000	JP	100	-170966.3110	170966.3110	0.0000	0.0000	0	8486.5625	0.0496	-49961.6297	0.0000	-0.0000	0	0.0000
582	@SOCIO2	80806.5608	0.0008	0.0030	1.9925	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4100	4100	19.7089	2894.3746	17629399.0000	345.4126	6526.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	24628376	0.0050	485398624.9451	GS	apac	availability	0	1.2401	1.1986	0.1986	-0.0230	3545.1288	1.0000	JP	100	80806.5608	80806.5608	0.0000	0.0000	0	-1855.7569	0.0230	100209.9391	0.0000	-0.0000	0	0.0000
583	@SUMIT43	-121015.3920	-0.0012	0.0030	-0.0000	0.0050	4.9732	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-3000	-3000	40.3385	5915.1524	1520000.0000	60.8633	8830.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	68135082	0.0050	2748464553.4158	GS	apac	availability	0	0.6192	0.6933	-0.3067	0.0045	19204.5771	1.0000	JP	100	-121015.3920	121015.3920	0.0000	0.0000	0	-547.0913	0.0045	-74926.6860	0.0000	0.0000	0	0.0000
584	@TOKYO51	-131138.9317	-0.0013	0.0030	-0.0000	0.0050	5.3893	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-3500	-3500	37.4683	5531.4532	1338500.0000	50.1191	9531.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	63255077	0.0050	2370058063.9324	GS	apac	availability	0	0.2014	0.3333	-0.6667	-0.0345	13904.1311	1.0000	JP	100	-131138.9317	131138.9317	0.0000	0.0000	0	4523.4133	0.0345	-26405.3950	0.0000	-0.0000	0	0.0000
585	@WESTJ1	-136232.1790	-0.0014	0.0030	-0.0000	0.0050	5.5986	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-5900	-5900	23.0902	3413.7359	2521500.0000	58.2686	9021.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	60933140	0.0050	1406958378.5440	GS	apac	availability	0	0.3367	0.4305	-0.5695	-0.0330	10875.7104	1.0000	JP	100	-136232.1790	136232.1790	0.0000	0.0000	0	4489.5998	0.0330	-45865.9725	0.0000	-0.0000	0	0.0000
586	@WISET1	256470.5063	0.0026	0.0035	7.3779	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	1.0000	-150	3415	3265	75.1012	115.1348	747432.0000	56.1646	WTC.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	32165048	0.0050	2415632839.4294	GS	apac	availability	0	0.5739	0.6847	-0.3153	-0.0282	25130.5788	1.0000	AU	1	245205.3304	245205.3304	-11265.1760	11265.1760	-1	-6913.8029	0.0282	140721.5570	-6465.0026	317.6326	0	0.0000
587	@YAMAT11	-85566.7568	-0.0009	0.0030	-0.0000	0.0050	3.5164	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-5100	-5100	16.7778	2456.2112	2411600.0000	40.0975	9064.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	43650732	0.0050	732363052.5528	GS	apac	availability	0	0.3599	0.4854	-0.5146	-0.0763	5564.4695	1.0000	JP	100	-85566.7568	85566.7568	0.0000	0.0000	0	6532.7176	0.0763	-30799.2331	0.0000	-0.0000	0	0.0000
588	@CHINA377	608917.3785	0.0061	0.0037	18.7680	0.0000	-0.0000	0.0061	0.0141	0.0080	1.0000	1.0000	790000	602000	1392000	1.0115	7.9628	137530570.0000	139.5104	0939.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	4294967295	0.0050	4344319312.0142	GS	apac	availability	0	0.7554	0.7890	-0.2110	0.2426	243179.8544	1.0000	XH	2000	1407995.0014	1407995.0014	799077.6229	799077.6229	1	341607.4823	0.2426	1063663.4637	603659.5807	193872.0625	0	0.0000
589	@HUANA1	-169530.5217	-0.0017	0.0047	-0.0000	0.0050	6.9670	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-171000	-171000	0.9914	29.6024	22483250.0000	22.2543	2880.TW	TPE	TWN	TW	True	-1	2025-08-11	2025-08-11	263118818	0.0050	260857722.1621	GS	apac	availability	0	0.4367	0.5063	-0.4937	0.0551	13660.7639	1.0000	TW	1000	-169530.5217	169530.5217	0.0000	0.0000	0	-9333.8875	0.0551	-74039.4916	0.0000	0.0000	0	0.0000
590	@KUREH1	47317.6478	0.0005	0.0030	1.1667	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2000	2000	23.6588	3494.5069	333600.0000	7.8915	4023.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	4332665	0.0050	102505758.3344	GS	apac	availability	0	0.6911	0.7887	-0.2113	0.0066	1181.5742	0.8351	JP	100	47317.6478	47317.6478	0.0000	0.0000	0	313.6986	0.0066	32699.0521	0.0000	0.0000	0	0.0000
591	@MITSU62	-66306.9848	-0.0007	0.0030	-0.0000	0.0050	2.7249	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-3200	-3200	20.7209	3039.5906	4934801.0000	101.5385	8802.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	250814774	0.0050	5197116068.6603	GS	apac	availability	0	0.5523	0.6461	-0.3539	-0.0252	25918.5447	1.0000	JP	100	-66306.9848	66306.9848	0.0000	0.0000	0	1671.9752	0.0252	-36622.8472	0.0000	-0.0000	0	0.0000
592	@MORIS3	69753.9300	0.0007	0.0030	1.7200	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3100	3100	22.5013	3321.2303	1008100.0000	22.6646	6141.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	18161982	0.0050	408667619.4370	GS	apac	availability	0	1.3559	1.2685	0.2685	0.0352	3202.5139	1.0000	JP	100	69753.9300	69753.9300	0.0000	0.0000	0	2456.2910	0.0352	94581.3374	0.0000	0.0000	0	0.0000
593	@NISSA12	75086.8116	0.0008	0.0030	1.8515	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2100	2100	35.7556	5266.9766	1396500.0000	49.7907	4021.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	27721696	0.0050	991206555.1527	GS	apac	availability	0	0.5373	0.6684	-0.3316	-0.0124	4891.3694	1.0000	JP	100	75086.8116	75086.8116	0.0000	0.0000	0	-932.2219	0.0124	40344.0427	0.0000	-0.0000	0	0.0000
594	@NTHNS3	-488001.9655	-0.0049	0.0035	-0.0000	0.0050	20.0549	-0.0049	-0.0063	-0.0014	1.0000	1.0000	-11778	-41356	-53134	11.8000	18.0267	10992188.0000	129.3260	NST.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	314628188	0.0050	3712621485.1576	GS	apac	availability	11778	-0.1979	0.1102	-0.8898	-0.1825	16856.9137	1.0000	AU	1	-626982.6974	626982.6974	-138980.7319	138980.7319	-1	114430.6584	0.1825	124064.3312	27500.8411	25365.3837	-11778	-138980.7319
595	@ORIEN41	-13110.8470	-0.0001	0.0030	-0.0000	0.0050	0.5388	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	21.8514	3246.3287	4140102.0000	90.9807	4661.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	160256405	0.0050	3501828670.3111	GS	apac	availability	0	0.2600	0.3946	-0.6054	-0.0236	29506.7936	1.0000	JP	100	-13110.8470	13110.8470	0.0000	0.0000	0	308.9431	0.0236	-3409.0817	0.0000	-0.0000	0	0.0000
596	@SECOM5	-125465.5525	-0.0013	0.0030	-0.0000	0.0050	5.1561	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-3200	-3200	39.2080	5794.4961	1451800.0000	56.9467	9735.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	99520117	0.0050	3901983270.5647	GS	apac	availability	0	0.1294	0.3628	-0.6372	-0.0069	18294.4396	1.0000	JP	100	-125465.5525	125465.5525	0.0000	0.0000	0	860.5820	0.0069	-16229.7961	0.0000	-0.0000	0	0.0000
597	@SEIBU5	-99588.4177	-0.0010	0.0030	-0.0000	0.0050	4.0927	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2900	-2900	34.3408	5047.8360	2163200.0000	73.9176	9024.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	24968227	0.0050	857429730.8966	GS	apac	availability	0	0.1251	0.2842	-0.7158	-0.1119	9330.7085	1.0000	JP	100	-99588.4177	99588.4177	0.0000	0.0000	0	11144.6407	0.1119	-12463.2714	0.0000	-0.0000	0	0.0000
598	@SUMIT21	857660.4598	0.0086	0.0030	21.1478	0.0000	-0.0000	0.0086	0.0086	0.0000	0.0086	0.0000	0	32900	32900	26.0687	3850.9634	15037700.0000	392.0097	8316.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	650121514	0.0050	16947827252.9073	GS	apac	availability	0	1.0626	0.9282	-0.0718	0.0801	101275.8510	1.0000	JP	100	857660.4598	857660.4598	0.0000	0.0000	0	68739.8765	0.0801	911369.6181	0.0000	0.0000	0	0.0000
599	@SUMIT41	-32106.9533	-0.0003	0.0030	-0.0000	0.0050	1.3195	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3100	-3100	10.3571	1549.6534	9912899.0000	103.9875	1911.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	61921869	0.0050	641329857.2124	GS	apac	availability	0	1.0195	0.9578	-0.0422	-0.0222	6406.4330	1.0000	JP	100	-32106.9533	32106.9533	0.0000	0.0000	0	711.1993	0.0222	-32732.8780	0.0000	-0.0000	0	0.0000
600	@ULVAC1	11240.4799	0.0001	0.0030	0.2772	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	37.4683	5541.7774	360900.0000	13.5389	6728.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	7698093	0.0050	288434197.8044	GS	apac	availability	0	1.4104	1.3230	0.3230	-0.0314	1849.2814	1.0000	JP	100	11240.4799	11240.4799	0.0000	0.0000	0	-352.5015	0.0314	15854.0868	0.0000	-0.0000	0	0.0000
601	@BOCHO1	-535886.1638	-0.0054	0.0037	-0.0000	0.0050	22.0227	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-114000	-114000	4.7008	36.7466	14683860.0000	68.7383	2388.HK	HKG	HKG	HK	True	-1	2025-08-11	2025-08-11	531754787	0.0050	2499649411.4298	GS	apac	availability	0	0.6805	0.7111	-0.2889	0.0509	49700.0549	1.0000	HK	500	-535886.1638	535886.1638	0.0000	0.0000	0	-27300.7312	0.0509	-364685.4321	0.0000	0.0000	0	0.0000
602	@CHEIL15	16645.4377	0.0002	0.0047	0.6499	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	142	142	117.2214	162748.0700	288243.0000	33.7775	028260.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	1979204	0.0050	232005048.2962	GS	apac	availability	0	0.2577	0.4016	-0.5984	-0.0024	17932.3984	1.0000	KR	1	16645.4377	16645.4377	0.0000	0.0000	0	-40.3639	0.0024	4289.0894	0.0000	-0.0000	0	0.0000
603	@CHINA212	13360.8493	0.0001	0.0037	0.4118	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	24000	24000	0.5567	4.3822	65120676.0000	36.3540	0386.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	2299234900	0.0050	1279988792.9729	GS	apac	availability	0	0.7831	0.8307	-0.1693	0.1420	12565.9880	1.0000	XH	2000	13360.8493	13360.8493	0.0000	0.0000	0	1897.5272	0.1420	10462.3697	0.0000	0.0000	0	0.0000
604	@DONGJ1	21117.1314	0.0002	0.0047	0.8244	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0468	0	940	940	22.4650	31269.8210	514847.0000	11.5919	005290.KQ	KDQ	KOR	KR	True	1	2025-08-11	2025-08-11	207913	0.0425	4670772.4875	GS	apac	availability	0	1.1039	1.0596	0.0596	-0.0566	785.4192	1.0000	KR	1	21117.1314	21117.1314	0.0000	0.0000	0	-1194.5359	0.0566	23311.0332	0.0000	-0.0000	0	0.0000
605	@HYUND21	18284.1611	0.0002	0.0047	0.7138	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1521	0	297	297	61.5628	85660.3750	317430.0000	19.5785	017800.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	246892	0.0150	15199370.6911	GS	apac	availability	0	0.3691	0.5709	-0.4291	-0.0144	1660.5800	1.0000	KR	1	18284.1611	18284.1611	0.0000	0.0000	0	-262.4952	0.0144	6748.7943	0.0000	-0.0000	0	0.0000
606	@HYUND483	19524.7061	0.0002	0.0047	0.7623	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0756	0	177	177	110.3091	154176.3800	46874.0000	5.2036	307950.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	68474	0.0425	7553303.5480	GS	apac	availability	0	0.5261	0.6814	-0.3186	-0.0083	741.2770	0.9989	KR	1	19524.7061	19524.7061	0.0000	0.0000	0	-162.7816	0.0083	10271.4551	0.0000	-0.0000	0	0.0000
607	@KANGW6	10588.9727	0.0001	0.0047	0.4134	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1576	0	781	781	13.5582	18960.3640	571904.0000	7.8077	035250.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	1161108	0.0075	15742561.9787	GS	apac	availability	0	0.1528	0.3180	-0.6820	0.0155	1711.3852	1.0000	KR	1	10588.9727	10588.9727	0.0000	0.0000	0	163.6980	0.0155	1617.9045	0.0000	0.0000	0	0.0000
608	@KIWOO1	11746.2603	0.0001	0.0047	0.4586	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.1698	0	79	79	148.6868	206344.0000	78345.0000	11.6401	039490.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	114089	0.0250	16963532.8425	GS	apac	availability	0	0.8319	0.8847	-0.1153	0.0003	3884.5497	1.0000	KR	1	11746.2603	11746.2603	0.0000	0.0000	0	3.3468	0.0003	9772.2328	0.0000	0.0000	0	0.0000
609	@LGCOR1	22454.2329	0.0002	0.0047	0.8766	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	405	405	55.4426	76866.0630	118362.0000	6.5509	003550.KS	KRX	KOR	KR	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3413	0.5786	-0.4214	-0.0011	8718.4056	1.0000	KR	1	22454.2329	22454.2329	0.0000	0.0000	0	-25.3909	0.0011	7663.0406	0.0000	-0.0000	0	0.0000
610	@LGTEL1	27019.5885	0.0003	0.0047	1.0549	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	2572	2572	10.5053	14477.5120	1010842.0000	10.5373	032640.KS	KRX	KOR	KR	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1316	0.2715	-0.7285	0.0266	2843.7691	1.0000	KR	1	27019.5885	27019.5885	0.0000	0.0000	0	718.2491	0.0266	3555.3181	0.0000	0.0000	0	0.0000
611	@MITSU52	396420.6873	0.0040	0.0030	9.7748	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	27500	27500	14.4153	2135.3836	45279500.0000	654.5209	8306.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	1567648736	0.0050	22598123251.5198	GS	apac	availability	0	1.0154	0.8950	-0.1050	0.0889	173959.6457	1.0000	JP	100	396420.6873	396420.6873	0.0000	0.0000	0	35241.1986	0.0889	402535.6549	0.0000	0.0000	0	0.0000
612	@NETMA8	69578.8166	0.0007	0.0047	2.7164	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1272	5	1738	1743	40.0338	56892.7660	898011.0000	36.7867	251270.KS	KRX	KOR	KR	True	1	2025-08-11	2025-08-11	317445	0.0125	12708542.8330	GS	apac	availability	0	0.5432	0.6874	-0.3126	0.0202	2030.2202	0.9837	KR	1	69778.9858	69778.9858	200.1692	200.1692	1	1411.2588	0.0202	37901.1056	108.7238	4.0484	0	0.0000
613	@VIVAE2	-38700.6385	-0.0004	0.0035	-0.0000	0.0050	1.5904	-0.0004	-0.0004	-0.0000	1.0000	0.3086	-2110	-28785	-30895	1.3445	2.0715	5326270.0000	7.2009	VEA.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	164511167	0.0050	221180726.0107	GS	apac	availability	2110	0.7179	0.6887	-0.3113	-0.1441	1541.4060	1.0000	AU	1	-41537.4753	41537.4753	-2836.8368	2836.8368	-1	5987.4444	0.1441	-29817.6781	-2036.4234	408.9175	-2110	-2836.8368
614	@YAHOO6	430180.0551	0.0043	0.0030	10.6072	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	129400	129400	3.3244	495.4368	31537500.0000	105.7697	4689.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	539308578	0.0050	1792888669.2014	GS	apac	availability	0	0.4513	0.6315	-0.3685	0.0954	8771.9799	1.0000	JP	100	430180.0551	430180.0551	0.0000	0.0000	0	41024.5499	0.0954	194160.1273	0.0000	0.0000	0	0.0000
615	@CSLNP2	-46141.7927	-0.0005	0.0035	-0.0000	0.0050	1.8962	-0.0005	0.0000	0.0005	1.0000	1.0000	271	-271	0	170.2649	261.6987	916281.0000	156.5002	CSL.AX	ASX	AUS	AU	True	0	2025-08-11	2025-08-11	82838892	0.0050	14104557135.5813	GS	apac	availability	0	0.1148	0.2919	-0.7081	-0.0408	82444.3373	1.0000	AU	1	0.0000	0.0000	46141.7927	46141.7927	1	-0.0000	0.0408	0.0000	5296.9380	-1883.7489	0	0.0000
616	@EGIST1	-89945.5037	-0.0009	0.0047	-0.0000	0.0925	68.3832	-0.0009	-0.0015	-0.0006	1.0000	0.0081	-13000	-20000	-33000	4.4973	137.0364	3435000.0000	15.7395	6462.TWO	TPO	TWN	TW	True	-1	2025-08-11	2025-08-11	159127	0.0925	715637.9086	GS	apac	availability	13000	1.0591	1.0947	0.0947	-0.2306	410.3798	0.9998	TW	1000	-148410.0811	148410.0811	-58464.5774	58464.5774	-1	34219.4730	0.2306	-157187.8835	-61922.4996	13480.3985	-13000	-58464.5774
617	@JAPAN373	16506.3451	0.0002	0.0030	0.4070	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	600	600	27.5106	4091.5733	1162700.0000	32.2036	7181.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	31446118	0.0050	865100794.7266	GS	apac	availability	0	0.6174	0.6879	-0.3121	0.0644	5165.5019	1.0000	JP	100	16506.3451	16506.3451	0.0000	0.0000	0	1063.2878	0.0644	10191.4848	0.0000	0.0000	0	0.0000
618	@MACQU55	-47099.3296	-0.0005	0.0035	-0.0000	0.0050	1.9356	-0.0005	-0.0011	-0.0007	1.0000	1.0000	-2819	-2038	-4857	23.1106	35.4454	2365844.0000	54.7307	GMG.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	379019663	0.0050	8759358216.1888	GS	apac	availability	2819	0.5772	0.5594	-0.4406	-0.1111	46941.0561	1.0000	AU	1	-112248.0098	112248.0098	-65148.6802	65148.6802	-1	12472.8622	0.1111	-64792.8987	-37605.7611	7239.2420	-2819	-65148.6802
619	@MONAR9	-26518.8631	-0.0003	0.0035	-0.0000	0.0250	5.4491	-0.0003	-0.0004	-0.0001	1.0000	0.1275	-29496	-58046	-87542	0.4569	0.7011	5587477.0000	2.5565	OBM.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	177992218	0.0350	81317425.2394	GS	apac	availability	29496	0.2552	0.4435	-0.5565	-0.1927	636.8738	0.9007	AU	1	-39994.3892	39994.3892	-13475.5261	13475.5261	-1	7706.1718	0.1927	-10206.2894	-3438.8603	2596.4822	-29496	-13475.5261
620	@NAMCO5	82782.8680	0.0008	0.0030	2.0412	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2300	2300	35.9926	5297.0469	3470600.0000	124.4470	7832.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	126432941	0.0050	4550644114.3378	GS	apac	availability	0	0.4792	0.5572	-0.4428	-0.0144	23395.1583	1.0000	JP	100	82782.8680	82782.8680	0.0000	0.0000	0	-1194.9694	0.0144	39669.7107	0.0000	-0.0000	0	0.0000
621	@TDKCO10	12895.5821	0.0001	0.0030	0.3180	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	12.8956	1891.2569	10450500.0000	133.7931	6762.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	536003188	0.0050	6912073136.0248	GS	apac	availability	0	1.2315	1.2060	0.2060	0.0020	25067.2042	1.0000	JP	100	12895.5821	12895.5821	0.0000	0.0000	0	26.4353	0.0020	15880.7395	0.0000	0.0000	0	0.0000
622	@TREND5	56144.8600	0.0006	0.0030	1.3844	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1000	1000	56.1449	8385.0821	2021800.0000	114.7602	4704.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	31833209	0.0050	1787271061.5894	GS	apac	availability	0	0.2972	0.5243	-0.4757	0.0599	7910.9008	1.0000	JP	100	56144.8600	56144.8600	0.0000	0.0000	0	3361.2701	0.0599	16686.8064	0.0000	0.0000	0	0.0000
623	@FANUC2	198017.9253	0.0020	0.0030	4.8826	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	6700	6700	29.5549	4371.9727	4881899.0000	144.4815	6954.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	219664691	0.0050	6492171101.6029	GS	apac	availability	0	1.4030	1.2943	0.2943	0.0845	29034.2599	1.0000	JP	100	198017.9253	198017.9253	0.0000	0.0000	0	16739.2972	0.0845	277814.7069	0.0000	0.0000	0	0.0000
624	@IDPED1	-11625.4598	-0.0001	0.0035	-0.0000	0.0050	0.4778	-0.0001	-0.0002	-0.0001	1.0000	0.1538	-2382	-4211	-6593	2.7607	4.2749	2489980.0000	6.9472	IEL.AX	ASX	AUS	AU	True	-1	2025-08-11	2025-08-11	10250766	0.0050	28299659.9071	GS	apac	availability	2382	0.3862	0.5226	-0.4774	-0.1482	768.4127	1.0000	AU	1	-18201.5332	18201.5332	-6576.0734	6576.0734	-1	2697.0334	0.1482	-7028.8273	-2539.4610	974.4174	-2382	-6576.0734
625	@KAOCO2	-9324.0813	-0.0001	0.0030	-0.0000	0.0050	0.3832	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-200	-200	46.6204	6870.4649	2675300.0000	124.4241	4452.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	95442393	0.0050	4449563148.3863	GS	apac	availability	0	0.3183	0.4269	-0.5731	0.0102	21720.4473	1.0000	JP	100	-9324.0813	9324.0813	0.0000	0.0000	0	-95.3140	0.0102	-2967.6968	0.0000	0.0000	0	0.0000
626	@KOSEC2	-7911.9981	-0.0001	0.0030	-0.0000	0.0050	0.3252	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-200	-200	39.5600	5900.0469	798100.0000	31.8756	4922.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	6143307	0.0050	243029166.8824	GS	apac	availability	0	0.9054	0.8495	-0.1505	-0.0229	1725.8691	1.0000	JP	100	-7911.9981	7911.9981	0.0000	0.0000	0	180.8939	0.0229	-7163.3686	0.0000	-0.0000	0	0.0000
627	@KYOWA7	-16217.9715	-0.0002	0.0030	-0.0000	0.0050	0.6665	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-900	-900	18.0200	2660.0613	1649800.0000	29.7077	4151.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	51565499	0.0050	929208658.2902	GS	apac	availability	0	0.0413	0.2760	-0.7240	-0.0470	9471.9170	1.0000	JP	100	-16217.9715	16217.9715	0.0000	0.0000	0	762.8288	0.0470	-669.9466	0.0000	-0.0000	0	0.0000
628	@NECEL1	21043.1531	0.0002	0.0030	0.5189	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1800	1800	11.6906	1723.4737	13406399.0000	156.4094	6723.T	TYO	JPN	JP	True	1	2025-08-11	2025-08-11	446530038	0.0050	5220222192.7485	GS	apac	availability	0	1.6221	1.4591	0.4591	0.0605	21868.6863	1.0000	JP	100	21043.1531	21043.1531	0.0000	0.0000	0	1272.2085	0.0605	34133.8994	0.0000	0.0000	0	0.0000
629	@PIGEO1	-10478.9297	-0.0001	0.0030	-0.0000	0.0050	0.4306	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-900	-900	11.6433	1721.8992	1254800.0000	14.6261	7956.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	16292568	0.0050	189698528.0962	GS	apac	availability	0	0.6611	0.6842	-0.3158	-0.0088	1416.4426	1.0000	JP	100	-10478.9297	10478.9297	0.0000	0.0000	0	92.2718	0.0088	-6927.1342	0.0000	-0.0000	0	0.0000
630	@POSCO3	-33787.4102	-0.0003	0.0047	-0.0000	0.1275	35.4074	-0.0003	-0.0007	-0.0004	1.0000	0.3037	-338	-312	-650	108.2930	149855.8800	234881.0000	25.3439	003670.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	279911	0.1250	30312396.7382	GS	apac	availability	338	0.8208	0.8492	-0.1508	-0.2420	4623.4807	1.0000	KR	1	-70390.4380	70390.4380	-36603.0277	36603.0277	-1	17034.3620	0.2420	-57778.6080	-30044.8762	8857.8682	-338	-36603.0277
631	@SHISE2	-86833.6377	-0.0009	0.0030	-0.0000	0.0050	3.5685	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-5000	-5000	17.3667	2584.5630	6989899.0000	122.2937	4911.T	TYO	JPN	JP	True	-1	2025-08-11	2025-08-11	61938945	0.0050	1075676782.1339	GS	apac	availability	0	0.9182	0.8499	-0.1501	-0.0428	6946.6910	1.0000	JP	100	-86833.6377	86833.6377	0.0000	0.0000	0	3719.9783	0.0428	-79727.8697	0.0000	-0.0000	0	0.0000
632	@WESTP547	78087.2637	0.0008	0.0090	5.7763	0.0000	-0.0000	0.0008	0.0022	0.0014	1.0000	0.0000	105700	58600	164300	1.3325	5.6686	3933220.0000	5.2585	WPHB.KL	KUL	MYS	MY	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2803	0.3665	-0.6335	0.2244	1544.9549	0.4293	MY	100	218937.4987	218937.4987	140850.2350	140850.2350	1	49137.3837	0.2244	61371.4725	39482.4385	31611.8165	0	0.0000
633	@FAREA51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.7279	11000	0	11000	0.9427	7.4220	15989934.0000	15.1185	3360.HK	HKG	HKG	HK	True	1	2025-08-11	2025-08-11	518209561	0.0050	488515694.4424	GS	apac	availability	0	0.7725	0.7838	-0.2162	0.1973	3636.2698	1.0000	HK	1000	10369.6903	10369.6903	10369.6903	10369.6903	1	2046.4452	0.1973	8010.1380	8010.1380	2046.4452	0	0.0000
634	@HOTEL57	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0365	-688	0	-688	36.4337	50845.3680	281444.0000	10.3038	008770.KS	KRX	KOR	KR	True	-1	2025-08-11	2025-08-11	100135	0.0525	3648286.1412	GS	apac	availability	688	0.4074	0.4684	-0.5316	-0.2159	1358.4556	0.9354	KR	1	-25066.3691	25066.3691	-25066.3691	25066.3691	-1	5412.0215	0.2159	-10211.1735	-10211.1735	5412.0215	-688	-25066.3691
635	@INSUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	39375	0	39375	5.5737	8.5780	5931992.0000	33.2103	IAG.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	361898561	0.0050	2017108675.5325	GS	apac	availability	0	0.1146	0.3016	-0.6984	0.0444	13183.3475	1.0000	AU	1	219463.8572	219463.8572	219463.8572	219463.8572	1	9738.4882	0.0444	25160.1192	25160.1192	9738.4882	0	0.0000
636	@MEDIB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	9266	0	9266	3.2894	5.0617	4815594.0000	15.9085	MPL.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	498135281	0.0050	1638560227.1871	GS	apac	availability	0	0.0761	0.2769	-0.7231	-0.0037	9058.9809	1.0000	AU	1	30479.4694	30479.4694	30479.4694	30479.4694	1	-113.2043	0.0037	2320.9894	2320.9894	-113.2043	0	0.0000
637	@NANYA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.1820	5000	0	5000	5.6341	169.7938	12533122.0000	71.1555	8046.TW	TPE	TWN	TW	True	1	2025-08-11	2025-08-11	3226946	0.0850	18181042.4771	GS	apac	availability	0	1.4413	1.3642	0.3642	0.1286	1201.3920	1.0000	TW	1000	28170.6643	28170.6643	28170.6643	28170.6643	1	3621.5729	0.1286	40602.0057	40602.0057	3621.5729	0	0.0000
638	@POPMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	35.4149	279.8943	5395902.0000	192.3975	9992.HK	HKG	HKG	HK	True	0	2025-08-11	2025-08-11	79348648	0.0050	2810125555.0428	GS	apac	availability	0	1.1442	1.0861	0.0861	0.0540	47560.2068	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0540	0.0000	0.0000	0.0000	0	0.0000
639	@PROMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	16450	0	16450	13.2620	20.3746	2700778.0000	35.9139	SUN.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	182057367	0.0050	2414441584.2208	GS	apac	availability	0	0.1974	0.3588	-0.6412	0.0484	14362.2966	1.0000	AU	1	218159.6093	218159.6093	218159.6093	218159.6093	1	10563.0695	0.0484	43058.0308	43058.0308	10563.0695	0	0.0000
640	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0086	0.0086	1.0000	1.0000	61605	0	61605	13.9603	21.8843	6973004.0000	99.5951	QBE.AX	ASX	AUS	AU	True	1	2025-08-11	2025-08-11	292958935	0.0050	4089800305.8543	GS	apac	availability	0	0.3756	0.4828	-0.5172	0.1164	21080.2959	1.0000	AU	1	860025.4771	860025.4771	860025.4771	860025.4771	1	100137.8402	0.1164	323041.8372	323041.8372	100137.8402	0	0.0000
641	@ANHUI137	-409.0976	-0.0000	0.0077	-0.0000	0.1550	0.5212	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	5.2448	37.5964	5215336.0000	27.2929	688639.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5517	1.3836	0.3836	-0.1564	1206.8718	1.0000	CN	100	-409.0976	409.0976	0.0000	0.0000	0	63.9709	0.1564	-634.7857	0.0000	-0.0000	0	0.0000
642	@AVARY1	485461.9754	0.0049	0.0077	30.9233	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0467	0	69600	69600	6.9750	49.7559	38802961.0000	268.7392	002938.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	668477	0.1000	4662646.0482	GS	connect	availability	0	1.6095	1.5262	0.5262	0.1205	4527.1721	1.0000	CN	100	485461.9754	485461.9754	0.0000	0.0000	0	58518.9976	0.1205	781368.9901	0.0000	0.0000	0	0.0000
643	@BEIJI306	788.9535	0.0000	0.0077	0.0503	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	12.1377	87.6986	28386743.0000	346.5212	300803.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8895	2.4858	1.4858	0.1588	4356.8861	1.0000	CN	100	788.9535	788.9535	0.0000	0.0000	0	125.2679	0.1588	2279.7083	0.0000	0.0000	0	0.0000
644	@BIOTH1	-180770.6241	-0.0018	0.0077	-0.0000	0.1475	219.1534	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-42650	-42650	4.2385	30.4249	3132977.0000	13.2681	688177.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6153	1.5477	0.5477	-0.1933	772.2284	1.0000	CN	100	-180770.6241	180770.6241	0.0000	0.0000	0	34939.5854	0.1933	-291989.9410	0.0000	-0.0000	0	0.0000
645	@CHINA130	-1432672.1844	-0.0143	0.0077	-0.0000	0.0050	58.8769	-0.0143	-0.0143	0.0000	1.0000	0.0659	0	-836797	-836797	1.7121	12.3230	25045575.0000	42.9605	600176.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	3009359	0.0050	5152294.9199	GS	connect	availability	0	1.0206	1.0465	0.0465	-0.0659	3701.0155	1.0000	CN	100	-1432672.1844	1432672.1844	0.0000	0.0000	0	94427.8916	0.0659	-1462247.6975	0.0000	-0.0000	0	0.0000
646	@CHINA2417	1371566.8144	0.0137	0.0077	87.3669	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0030	0	1808002	1808002	0.7586	5.4433	32125844.0000	24.3410	688009.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	398578	0.1775	302364.9076	GS	connect	availability	0	0.9187	1.0376	0.0376	0.1046	1504.1961	1.0000	CN	100	1371566.8144	1371566.8144	0.0000	0.0000	0	143464.7393	0.1046	1260106.9413	0.0000	0.0000	0	0.0000
647	@CHINA337	-17.0708	-0.0000	0.0077	-0.0000	0.1725	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0147	0	-12	-12	1.4226	10.2710	26616887.0000	38.0532	600026.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1029959	0.1775	1465184.9295	GS	connect	availability	0	0.8777	0.9401	-0.0599	-0.0189	1779.5159	1.0000	CN	100	-17.0708	17.0708	0.0000	0.0000	0	0.3235	0.0189	-14.9831	0.0000	-0.0000	0	0.0000
648	@CHINA338	-327028.4443	-0.0033	0.0077	-0.0000	0.1325	356.1474	-0.0033	-0.0033	0.0000	1.0000	0.0033	0	-50700	-50700	6.4503	46.5707	24533868.0000	159.0378	600536.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0294	1.1094	0.1094	-0.0843	4035.5246	1.0000	CN	100	-327028.4443	327028.4443	0.0000	0.0000	0	27554.9931	0.0843	-336635.7672	0.0000	-0.0000	0	0.0000
649	@CHINA696	-78.9608	-0.0000	0.0077	-0.0000	0.0100	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7976	5.7003	98641250.0000	78.2669	601390.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7824	0.8506	-0.1494	0.0211	7206.0013	1.0000	CN	100	-78.9608	78.9608	0.0000	0.0000	0	-1.6685	0.0211	-61.7801	0.0000	0.0000	0	0.0000
650	@CHONG33	1597020.2432	0.0160	0.0077	101.7280	0.0000	-0.0000	0.0160	0.0153	-0.0006	1.0000	0.0000	-42000	1036433	994433	1.5409	10.9958	79988375.0000	122.4265	600452.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9971	0.9701	-0.0299	0.0665	1373.2244	1.0000	CN	100	1532303.2280	1532303.2280	-64717.0152	64717.0152	-1	101936.2252	0.0665	1527910.6263	-64531.4931	-4305.2890	0	0.0000
651	@CNGRA1	-426587.0582	-0.0043	0.0077	-0.0000	0.1150	403.2124	-0.0043	-0.0043	0.0000	1.0000	0.0179	0	-90244	-90244	4.7270	33.9715	4491027.0000	21.2364	300919.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	288283	0.1625	1362725.4655	GS	connect	availability	0	1.7256	1.5985	0.5985	-0.0365	2172.7083	1.0000	CN	100	-426587.0582	426587.0582	0.0000	0.0000	0	15591.5660	0.0365	-736121.0464	0.0000	-0.0000	0	0.0000
652	@FOCUS55	895069.7623	0.0090	0.0077	57.0147	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0098	0	125007	125007	7.1602	51.7429	9603192.0000	69.1653	002315.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	136610	0.1600	978149.0655	GS	connect	availability	0	1.8537	1.6936	0.6936	0.1566	2271.4582	1.0000	CN	100	895069.7623	895069.7623	0.0000	0.0000	0	140169.4840	0.1566	1659184.0873	0.0000	0.0000	0	0.0000
653	@FUJIA10	1483463.6501	0.0148	0.0077	94.4946	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0000	-9900	3045000	3035100	0.4872	3.4905	13530500.0000	6.5739	600033.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4578	0.5920	-0.4080	0.1558	588.2876	1.0000	CN	100	1478640.5663	1478640.5663	-4823.0838	4823.0838	-1	230337.6717	0.1558	676891.3594	-2207.9090	-751.3238	0	0.0000
654	@GEOVI3	-284942.9566	-0.0028	0.0077	-0.0000	0.1600	374.7195	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-52049	-52049	5.4745	39.8645	14033504.0000	77.8707	688568.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8839	1.7155	0.7155	-0.1238	1905.7270	1.0000	CN	100	-284942.9566	284942.9566	0.0000	0.0000	0	35288.1830	0.1238	-536794.5013	0.0000	-0.0000	0	0.0000
655	@GONGN1	2668349.6411	0.0267	0.0077	169.9702	0.0000	-0.0000	0.0267	0.0267	-0.0000	1.0000	0.0000	-100	403663	403563	6.6103	47.4258	2051177.0000	13.5406	603195.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9173	1.0291	0.0291	0.1870	5499.4745	1.0000	CN	100	2667688.6071	2667688.6071	-661.0340	661.0340	-1	498823.2557	0.1870	2447046.8919	-606.3606	-123.6048	0	0.0000
656	@GRGBA1	643985.2463	0.0064	0.0077	41.0210	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	352900	352900	1.8248	13.1323	23195895.0000	42.4007	002152.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5334	1.4476	0.4476	0.0797	2265.8854	1.0000	CN	100	643985.2463	643985.2463	0.0000	0.0000	0	51334.5583	0.0797	987475.0119	0.0000	0.0000	0	0.0000
657	@GUANG102	32.4629	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	78	78	0.4162	2.9799	46567520.0000	19.3155	601333.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	201123	0.1825	83705.5907	GS	connect	availability	0	0.6983	0.7667	-0.2333	-0.0414	1246.7775	1.0000	CN	100	32.4629	32.4629	0.0000	0.0000	0	-1.3434	0.0414	22.6673	0.0000	-0.0000	0	0.0000
658	@GUANG321	-77.6370	-0.0000	0.0077	-0.0000	0.1600	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.7728	19.9763	40555309.0000	112.7676	300738.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0510	1.8339	0.8339	-0.0434	1966.7396	1.0000	CN	100	-77.6370	77.6370	0.0000	0.0000	0	3.3704	0.0434	-159.2297	0.0000	-0.0000	0	0.0000
659	@GUANG336	1454213.2808	0.0145	0.0077	92.6314	0.0000	-0.0000	0.0146	0.0147	0.0001	1.0000	0.0049	2500	256000	258500	5.6805	40.8150	3498200.0000	19.8740	300770.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	85706	0.1150	486854.7009	GS	connect	availability	0	1.2803	1.2716	0.2716	0.1857	702.8547	1.0000	CN	100	1468414.5823	1468414.5823	14201.3016	14201.3016	1	272629.5918	0.1857	1880057.8061	18182.3772	2636.6498	0	0.0000
660	@GUANG36	-6.5700	-0.0000	0.0077	-0.0000	0.0825	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	0.6570	4.7303	22132508.0000	14.5727	000690.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9253	0.9198	-0.0802	-0.0373	1172.2330	1.0000	CN	100	-6.5700	6.5700	0.0000	0.0000	0	0.2451	0.0373	-6.0791	0.0000	-0.0000	0	0.0000
661	@GUIZH13	1112127.9567	0.0111	0.0077	70.8410	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0	502500	502500	2.2132	15.9346	3643567.0000	8.0815	002039.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	354656	0.2025	784921.0997	GS	connect	availability	0	0.6690	0.7407	-0.2593	0.0588	586.6858	1.0000	CN	100	1112127.9567	1112127.9567	0.0000	0.0000	0	65391.3073	0.0588	744020.2501	0.0000	0.0000	0	0.0000
662	@HANGZ39	655305.3618	0.0066	0.0077	41.7421	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	204600	204600	3.2029	23.1224	4436301.0000	14.2783	603258.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7480	1.6247	0.6247	0.0825	781.5484	1.0000	CN	100	655305.3618	655305.3618	0.0000	0.0000	0	54046.3678	0.0825	1145496.0142	0.0000	0.0000	0	0.0000
663	@HANGZ8	-383.1742	-0.0000	0.0077	-0.0000	0.1275	0.4015	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.7897	34.3404	58373430.0000	279.0243	600570.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9118	1.7994	0.7994	0.0367	7158.1556	1.0000	CN	100	-383.1742	383.1742	0.0000	0.0000	0	-14.0466	0.0367	-732.5469	0.0000	0.0000	0	0.0000
664	@HGTEC1	501421.6128	0.0050	0.0077	31.9399	0.0000	-0.0000	0.0050	0.0050	-0.0000	1.0000	0.0000	-600	174700	174100	2.8702	20.6448	19232223.0000	55.2665	300847.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	191458	0.2100	549520.2012	GS	connect	availability	0	1.2252	1.2300	0.2300	0.0577	322.8495	1.0000	CN	100	499699.5008	499699.5008	-1722.1120	1722.1120	-1	28830.8004	0.0577	612249.0629	-2109.9910	-99.3595	0	0.0000
665	@JADAR3	152.9913	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.4771	25.0983	6942277.0000	24.2531	688252.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8193	1.6840	0.6840	0.0061	540.4350	1.0000	CN	100	152.9913	152.9913	0.0000	0.0000	0	0.9294	0.0061	278.3440	0.0000	0.0000	0	0.0000
666	@JIANG264	30965.1729	0.0003	0.0077	1.9724	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0138	-7400	22700	15300	1.3641	9.7787	8937508.0000	12.1652	601952.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	1007053	0.1350	1373725.5629	GS	connect	availability	0	0.1983	0.4362	-0.5638	0.0244	601.5155	1.0000	CN	100	20870.7994	20870.7994	-10094.3735	10094.3735	-1	509.7481	0.0244	4137.6692	-2001.2256	-246.5448	0	0.0000
667	@JIANG308	57047.4838	0.0006	0.0077	3.6338	0.0000	-0.0000	0.0006	0.0005	-0.0000	1.0000	0.0031	-1800	26255	24455	2.1728	15.6762	10262825.0000	22.3939	603915.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	142012	0.1150	308567.0259	GS	connect	availability	0	2.1840	1.9293	0.9293	0.0616	699.1058	1.0000	CN	100	53136.4013	53136.4013	-3911.0825	3911.0825	-1	3275.2349	0.0616	116050.5648	-8541.8531	-241.0723	0	0.0000
668	@KINGR1	1009263.2739	0.0101	0.0077	64.2887	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0	1212500	1212500	0.8324	5.9933	32831641.0000	27.3893	600390.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7318	1.4772	0.4772	0.1401	1984.3778	1.0000	CN	100	1009263.2739	1009263.2739	0.0000	0.0000	0	141363.5631	0.1401	1747870.9706	0.0000	0.0000	0	0.0000
669	@LEADE63	-1270.2318	-0.0000	0.0077	-0.0000	0.1750	1.8270	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	18.6799	135.2920	4518426.0000	85.0905	688017.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5938	2.2056	1.2056	-0.0541	3422.3919	1.0000	CN	100	-1270.2318	1270.2318	0.0000	0.0000	0	68.6790	0.0541	-3294.7275	0.0000	-0.0000	0	0.0000
670	@NANFA1	1252917.5634	0.0125	0.0077	79.8091	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0	421800	421800	2.9704	21.4370	11847899.0000	35.3530	000738.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.2036	0.2036	0.0563	1953.3157	1.0000	CN	100	1252917.5634	1252917.5634	0.0000	0.0000	0	70495.4864	0.0563	1516212.3027	0.0000	0.0000	0	0.0000
671	@NANZH1	285701.9662	0.0029	0.0077	18.1988	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0048	0	378000	378000	0.7558	5.4017	22238411.0000	16.7208	600163.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	635703	0.1600	480480.4154	GS	connect	availability	0	0.8407	0.8605	-0.1395	0.0873	517.7998	1.0000	CN	100	285701.9662	285701.9662	0.0000	0.0000	0	24934.5713	0.0873	240195.5024	0.0000	0.0000	0	0.0000
672	@NATIO264	-1086509.0430	-0.0109	0.0077	-0.0000	0.1225	1093.9509	-0.0109	-0.0109	0.0000	1.0000	0.0109	0	-420339	-420339	2.5848	18.6956	16799711.0000	43.7183	688126.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3550	1.3470	0.3470	-0.1503	5680.8107	1.0000	CN	100	-1086509.0430	1086509.0430	0.0000	0.0000	0	163352.4562	0.1503	-1472206.2858	0.0000	-0.0000	0	0.0000
673	@NOVOR19	520103.4107	0.0052	0.0077	33.1299	0.0000	-0.0000	0.0052	0.0052	-0.0000	1.0000	0.0051	-200	70381	70181	7.3898	53.4937	4224391.0000	31.4549	688300.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	68965	0.0775	509639.4157	GS	connect	availability	0	1.8985	1.7038	0.7038	0.0554	1052.8052	1.0000	CN	100	518625.4453	518625.4453	-1477.9654	1477.9654	-1	28732.2504	0.0554	984586.1038	-2805.8480	-81.8804	0	0.0000
674	@PHARM160	263277.6818	0.0026	0.0077	16.7704	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0179	0	66600	66600	3.9531	28.4621	38635497.0000	153.0647	300759.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	451922	0.0825	1786501.1487	GS	connect	availability	0	2.1110	1.8830	0.8830	0.0904	4202.9319	1.0000	CN	100	263277.6818	263277.6818	0.0000	0.0000	0	23800.2032	0.0904	555775.3164	0.0000	0.0000	0	0.0000
675	@SHANG248	264.3078	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	3.5717	25.7683	17994610.0000	64.5431	603881.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7975	1.6179	0.6179	0.0847	1359.8988	1.0000	CN	100	264.3078	264.3078	0.0000	0.0000	0	22.3921	0.0847	475.0923	0.0000	0.0000	0	0.0000
676	@SHENY21	696780.5505	0.0070	0.0077	44.3840	0.0000	-0.0000	0.0070	0.0065	-0.0005	1.0000	0.0107	-62600	903576	840976	0.7711	5.5269	7805641.0000	6.0050	603866.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	1389533	0.0850	1071519.7932	GS	connect	availability	0	1.2781	1.1913	0.1913	0.0260	1233.6020	1.0000	CN	100	648507.3975	648507.3975	-48273.1530	48273.1530	-1	16829.3543	0.0260	828825.7466	-61695.5677	-1252.7320	0	0.0000
677	@SHENZ288	1252.3664	0.0000	0.0077	0.0798	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	14.7337	107.0208	2028948.0000	30.2246	688025.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4656	2.1261	1.1261	NaN	1204.3713	0.0000	CN	100	1252.3664	1252.3664	0.0000	0.0000	0	NaN	NaN	3087.8530	0.0000	NaN	0	0.0000
678	@SHENZ50	-519328.3828	-0.0052	0.0077	-0.0000	0.0951	406.1066	-0.0052	-0.0052	0.0000	1.0000	0.0098	0	-563589	-563589	0.9215	6.5961	16220125.0000	14.8923	601139.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	496313	0.1600	457335.8026	GS	connect	availability	0	0.7195	0.7827	-0.2173	-0.0795	662.7051	1.0000	CN	100	-519328.3828	519328.3828	0.0000	0.0000	0	41292.0440	0.0795	-373643.5153	0.0000	-0.0000	0	0.0000
679	@SHNTA1	1808978.9256	0.0181	0.0077	115.2295	0.0000	-0.0000	0.0181	0.0181	-0.0000	1.0000	0.0853	-300	1060038	1059738	1.7065	12.2818	16936883.0000	28.9546	600380.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	4994737	0.0575	8523632.1452	GS	connect	availability	0	1.1102	1.1054	0.1054	0.1403	1592.2219	1.0000	CN	100	1808466.9688	1808466.9688	-511.9568	511.9568	-1	253754.3411	0.1403	2007843.8477	-568.3982	-71.8350	0	0.0000
680	@SINOT45	259627.9319	0.0026	0.0077	16.5379	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	331300	331300	0.7837	5.6267	16835735.0000	13.1858	601598.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7091	0.8126	-0.1874	0.0932	864.9635	1.0000	CN	100	259627.9319	259627.9319	0.0000	0.0000	0	24193.8956	0.0932	184111.9173	0.0000	0.0000	0	0.0000
681	@SUZHO84	-244946.1777	-0.0024	0.0077	-0.0000	0.2089	420.6162	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-93355	-93355	2.6238	18.8417	6099258.0000	15.9963	301030.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	32082	0.2050	84177.2082	GS	connect	availability	0	1.7540	1.5874	0.5874	-0.1428	477.9146	1.0000	CN	100	-244946.1777	244946.1777	0.0000	0.0000	0	34983.2544	0.1428	-429647.8404	0.0000	-0.0000	0	0.0000
682	@SZHEN2	344019.9477	0.0034	0.0077	21.9136	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0101	0	528100	528100	0.6514	4.6758	53723239.0000	34.9655	600320.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	1550770	0.1325	1010217.4100	GS	connect	availability	0	1.1534	1.2072	0.2072	0.0885	1168.5856	1.0000	CN	100	344019.9477	344019.9477	0.0000	0.0000	0	30447.9555	0.0885	396776.2623	0.0000	0.0000	0	0.0000
683	@TIANN5	61983.6421	0.0006	0.0077	3.9483	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0045	0	15898	15898	3.8988	28.0693	1717411.0000	6.7101	688819.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	115869	0.1825	451753.8453	GS	connect	availability	0	1.4030	1.3828	0.3828	0.1066	682.2099	1.0000	CN	100	61983.6421	61983.6421	0.0000	0.0000	0	6610.0298	0.1066	86964.8395	0.0000	0.0000	0	0.0000
684	@TONGK14	-1061160.6859	-0.0106	0.0077	-0.0000	0.0575	501.5074	-0.0106	-0.0106	0.0000	1.0000	0.0331	0	-617795	-617795	1.7177	12.3347	15327032.0000	26.3153	601233.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1304667	0.1875	2240972.0515	GS	connect	availability	0	1.4595	1.3847	0.3847	-0.0819	2643.5775	1.0000	CN	100	-1061160.6859	1061160.6859	0.0000	0.0000	0	86914.6130	0.0819	-1548718.4850	0.0000	-0.0000	0	0.0000
685	@XIAME55	255233.8217	0.0026	0.0077	16.2580	0.0000	-0.0000	0.0026	0.0025	-0.0000	1.0000	0.0000	-1000	101700	100700	2.5097	18.4385	23477485.0000	60.2558	002925.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6474	1.5368	0.5368	0.0398	878.0064	1.0000	CN	100	252724.1479	252724.1479	-2509.6738	2509.6738	-1	10059.2866	0.0398	416349.2673	-4134.5508	-99.8936	0	0.0000
686	@YANTA18	93808.6317	0.0009	0.0077	5.9755	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0093	0	54350	54350	1.7260	12.3910	8674227.0000	14.9609	002643.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	536744	0.1550	926425.3949	GS	connect	availability	0	1.7469	1.5977	0.5977	0.0730	1027.2868	1.0000	CN	100	93808.6317	93808.6317	0.0000	0.0000	0	6846.6202	0.0730	163876.6022	0.0000	0.0000	0	0.0000
687	@YEALI1	2696733.0685	0.0270	0.0077	171.7782	0.0000	-0.0000	0.0270	0.0272	0.0003	1.0000	0.0000	5500	576775	582275	4.6755	33.6371	5466531.0000	25.5948	300628.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3271	1.3592	0.3592	0.1934	5921.4176	1.0000	CN	100	2722448.5240	2722448.5240	25715.4556	25715.4556	1	526405.5724	0.1934	3612925.3993	34126.6407	4972.2737	0	0.0000
688	@YUNNA1	468471.4992	0.0047	0.0077	29.8410	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1617	0	135600	135600	3.4548	24.6679	19348391.0000	66.4352	600096.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	4675687	0.0050	16153584.7971	GS	connect	availability	0	0.7895	0.9147	-0.0853	0.0892	3904.8076	1.0000	CN	100	468471.4992	468471.4992	0.0000	0.0000	0	41776.0477	0.0892	369861.8168	0.0000	0.0000	0	0.0000
689	@ZHEJI149	1210869.9604	0.0121	0.0077	77.1308	0.0000	-0.0000	0.0121	0.0120	-0.0001	1.0000	0.0000	-3100	333300	330200	3.6330	26.2964	16624426.0000	60.8506	300357.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7689	1.5704	0.5704	0.0660	1160.3216	1.0000	CN	100	1199607.7436	1199607.7436	-11262.2169	11262.2169	-1	79136.5288	0.0660	2121936.7488	-19921.2717	-742.9535	0	0.0000
690	@ZHEJI19	230025.5733	0.0023	0.0077	14.6523	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0065	0	69000	69000	3.3337	24.2549	113756130.0000	384.0571	600580.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	194200	0.1400	647405.3093	GS	connect	availability	0	2.0486	1.8232	0.8232	0.0946	3541.1934	1.0000	CN	100	230025.5733	230025.5733	0.0000	0.0000	0	21767.3387	0.0946	471223.5178	0.0000	0.0000	0	0.0000
691	@ZHEJI195	96672.1477	0.0010	0.0077	6.1579	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	36400	36400	2.6558	19.0819	3096510.0000	8.2246	603568.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1902	0.1902	0.0382	2354.0471	1.0000	CN	100	96672.1477	96672.1477	0.0000	0.0000	0	3696.6596	0.0382	106478.1214	0.0000	0.0000	0	0.0000
692	@ZHUHA19	138.6654	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0	68	68	2.0392	14.7523	16896809.0000	34.6965	688772.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	981333	0.1725	2001131.3507	GS	connect	availability	0	2.0108	1.8015	0.8015	0.0013	1892.9794	1.0000	CN	100	138.6654	138.6654	0.0000	0.0000	0	0.1772	0.0013	278.8241	0.0000	0.0000	0	0.0000
693	@ZHUZH19	1621122.6615	0.0162	0.0077	103.2633	0.0000	-0.0000	0.0162	0.0162	-0.0000	1.0000	0.0626	-300	265235	264935	6.1120	43.8074	4282891.0000	26.1160	688187.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	1022949	0.0125	6252288.7456	GS	connect	availability	0	1.0888	1.1555	0.1555	0.0714	1646.3429	1.0000	CN	100	1619289.0543	1619289.0543	-1833.6072	1833.6072	-1	115682.4976	0.0714	1763032.1123	-1996.3751	-130.9934	0	0.0000
694	@RONGS1	-1111583.3880	-0.0111	0.0077	-0.0000	0.0100	91.3630	-0.0111	-0.0111	0.0000	1.0000	0.0111	1600	-873724	-872124	1.2722	9.1431	12090809.0000	15.3876	002493.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0793	1.1165	0.1165	-0.0520	4448.1259	1.0000	CN	100	-1109547.8099	1109547.8099	2035.5781	2035.5781	1	57670.6039	0.0520	-1197557.2494	2197.0403	-105.8026	0	0.0000
695	@FORTU131	1210.5009	0.0000	0.0077	0.0771	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0162	0	74	74	16.3581	117.9308	3991280.0000	65.5181	688318.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	99062	0.1800	1620468.0750	GS	connect	availability	0	2.4530	2.1802	1.1802	0.0856	4189.6330	1.0000	CN	100	1210.5009	1210.5009	0.0000	0.0000	0	103.6273	0.0856	2969.3898	0.0000	0.0000	0	0.0000
696	@SHANG297	584078.7540	0.0058	0.0077	37.2050	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0449	0	31842	31842	18.3430	132.0233	1463427.0000	26.8932	688188.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	244298	0.1425	4481165.4875	GS	connect	availability	0	1.0909	1.1512	0.1512	0.1148	5289.9691	1.0000	CN	100	584078.7540	584078.7540	0.0000	0.0000	0	67045.3797	0.1148	637183.9335	0.0000	0.0000	0	0.0000
697	@BEIJI135	-65.6580	-0.0000	0.0077	-0.0000	0.5100	0.2752	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7377	5.3668	43927555.0000	32.8151	300379.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5177	1.4633	0.4633	NaN	411.5964	0.0000	CN	100	-65.6580	65.6580	0.0000	0.0000	0	NaN	NaN	-99.6472	0.0000	NaN	0	0.0000
698	@BEIJI99	569770.6497	0.0057	0.0077	36.2936	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0020	0	236200	236200	2.4122	17.3342	6096524.0000	14.7098	601126.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	83037	0.1575	200305.0188	GS	connect	availability	0	0.8385	0.9871	-0.0129	0.0946	1206.0245	1.0000	CN	100	569770.6497	569770.6497	0.0000	0.0000	0	53885.0888	0.0946	477738.2541	0.0000	0.0000	0	0.0000
699	@SHENZ329	652.9885	0.0000	0.0077	0.0416	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	16.3247	118.2884	6074395.0000	100.0154	003021.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1302	1.8865	0.8865	0.0357	2195.8376	1.0000	CN	100	652.9885	652.9885	0.0000	0.0000	0	23.3011	0.0357	1391.0231	0.0000	0.0000	0	0.0000
700	@ANHUI42	160574.7342	0.0016	0.0077	10.2284	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.0000	-13600	178300	164700	0.9006	6.3368	107690820.0000	94.9883	002226.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2472	1.2478	0.2478	0.0329	1097.3698	1.0000	CN	100	148326.7455	148326.7455	-12247.9887	12247.9887	-1	4872.6474	0.0329	184995.1427	-15275.8588	-402.3558	0	0.0000
701	@ANKER10	169.7099	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	18.8567	133.8170	6048141.0000	112.6561	300866.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7411	1.6048	0.6048	-0.0291	10110.1407	1.0000	CN	100	169.7099	169.7099	0.0000	0.0000	0	-4.9397	0.0291	295.4851	0.0000	-0.0000	0	0.0000
702	@BEIJI307	2809.8593	0.0000	0.0077	0.1790	0.0000	-0.0000	0.0000	0.0048	0.0047	1.0000	0.0000	11800	70	11870	40.1408	292.3481	7262348.0000	295.5282	688111.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6643	1.5507	0.5507	0.2026	9110.2806	1.0000	CN	100	476471.8621	476471.8621	473662.0027	473662.0027	1	96536.4561	0.2026	792990.5532	788314.1136	95967.1594	0	0.0000
703	@SANJI2	-68.3639	-0.0000	0.0077	-0.0000	0.1250	0.0702	-0.0000	0.0000	0.0000	1.0000	0.0236	0	-26	-26	2.6294	18.7701	25069418.0000	65.4986	000403.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	896037	0.1250	2356022.6919	GS	connect	availability	0	0.3022	0.5412	-0.4588	-0.1072	1699.2907	1.0000	CN	100	-68.3639	68.3639	0.0000	0.0000	0	7.3308	0.1072	-20.6596	0.0000	-0.0000	0	0.0000
704	@ZHONG80	-611480.9480	-0.0061	0.0077	-0.0000	0.1575	791.5747	-0.0061	-0.0061	0.0000	1.0000	0.0061	0	-230000	-230000	2.6586	19.0878	6901379.0000	18.3364	603619.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0702	0.0702	-0.0782	995.6350	1.0000	CN	100	-611480.9480	611480.9480	0.0000	0.0000	0	47828.3425	0.0782	-641734.6203	0.0000	-0.0000	0	0.0000
705	@CAMBR63	-1495303.1829	-0.0150	0.0077	-0.0000	0.0150	184.3524	-0.0150	-0.0150	0.0000	1.0000	0.0150	0	-15506	-15506	96.4338	689.1421	6525332.0000	625.9404	688256.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5087	1.4389	0.4389	-0.2046	31064.2025	1.0000	CN	100	-1495303.1829	1495303.1829	0.0000	0.0000	0	305973.4097	0.2046	-2255921.6168	0.0000	-0.0000	0	0.0000
706	@GUODI1	196071.5099	0.0020	0.0077	12.4895	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	138780	138780	1.4128	9.7138	86457063.0000	116.8991	600268.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1935	1.2354	0.2354	0.0612	660.2128	1.0000	CN	100	196071.5099	196071.5099	0.0000	0.0000	0	11995.8643	0.0612	234012.8422	0.0000	0.0000	0	0.0000
707	@HENAN3	279879.6573	0.0028	0.0077	17.8280	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0399	0	80300	80300	3.4854	25.0649	6683422.0000	23.3177	000895.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	1142918	0.0150	3983555.3948	GS	connect	availability	0	0.3639	0.5394	-0.4606	0.0553	3622.7454	1.0000	CN	100	279879.6573	279879.6573	0.0000	0.0000	0	15479.3654	0.0553	101836.1171	0.0000	0.0000	0	0.0000
708	@SHENZ271	821310.0507	0.0082	0.0077	52.3163	0.0000	-0.0000	0.0082	0.0082	-0.0000	1.0000	0.0000	-200	87700	87500	9.3650	66.9701	33446063.0000	311.7794	300724.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1166	1.8982	0.8982	0.0808	3256.3360	1.0000	CN	100	819437.0517	819437.0517	-1872.9990	1872.9990	-1	66204.7043	0.0808	1734428.9763	-3964.4091	-151.3250	0	0.0000
709	@TONGH5	-31.6820	-0.0000	0.0077	-0.0000	0.0125	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	1.1734	8.3955	13655946.0000	15.9584	600867.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0925	1.0954	0.0954	-0.0433	1585.7376	1.0000	CN	100	-31.6820	31.6820	0.0000	0.0000	0	1.3731	0.0433	-34.6118	0.0000	-0.0000	0	0.0000
710	@EASTR12	-1282456.5871	-0.0128	0.0077	-0.0000	0.1525	1607.4627	-0.0128	-0.0102	0.0027	1.0000	0.3165	6400	-30930	-24530	41.4632	299.6543	1339085.0000	55.8535	605499.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	731718	0.1525	30339365.3085	GS	connect	availability	0	0.3668	0.5778	-0.4222	-0.0421	20483.3299	1.0000	CN	100	-1017092.1462	1017092.1462	265364.4409	265364.4409	1	42841.5877	0.0421	-373113.9331	97347.2960	-11177.5851	0	0.0000
711	@PYLON10	-419.8519	-0.0000	0.0077	-0.0000	0.0375	0.1294	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	5.9979	43.3246	3078576.0000	18.5655	688063.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1622	1.9141	0.9141	-0.0473	985.9961	1.0000	CN	100	-419.8519	419.8519	0.0000	0.0000	0	19.8785	0.0473	-907.8125	0.0000	-0.0000	0	0.0000
712	@SINOM12	-1305880.7801	-0.0131	0.0077	-0.0000	0.1807	1939.0869	-0.0131	-0.0131	0.0000	1.0000	0.0177	0	-238054	-238054	5.4856	38.7607	48941348.0000	264.0518	002738.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	84067	0.1825	461162.0873	GS	connect	availability	0	1.5535	1.4427	0.4427	-0.1161	3403.7523	1.0000	CN	100	-1305880.7801	1305880.7801	0.0000	0.0000	0	151677.0012	0.1161	-2028731.8293	0.0000	-0.0000	0	0.0000
713	@AUTEL3	-288.8616	-0.0000	0.0077	-0.0000	0.0100	0.0237	-0.0000	0.0000	0.0000	1.0000	0.1534	0	-58	-58	4.9804	35.7856	8107934.0000	40.3869	688208.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	3076867	0.0850	15323946.1020	GS	connect	availability	0	2.2812	1.9670	0.9670	-0.0158	3337.7630	1.0000	CN	100	-288.8616	288.8616	0.0000	0.0000	0	4.5723	0.0158	-658.9475	0.0000	-0.0000	0	0.0000
714	@BEIJI316	-136457.3334	-0.0014	0.0077	-0.0000	0.1375	154.2155	-0.0014	-0.0014	0.0000	1.0000	0.0205	0	-5538	-5538	24.6402	177.8907	2012926.0000	49.8428	688169.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	77615	0.1375	1912447.8025	GS	connect	availability	0	1.4677	1.3746	0.3746	-0.0208	6383.9154	1.0000	CN	100	-136457.3334	136457.3334	0.0000	0.0000	0	2841.3407	0.0208	-200274.3462	0.0000	-0.0000	0	0.0000
715	@EVERD2	-810104.6512	-0.0081	0.0077	-0.0000	0.1837	1223.1334	-0.0081	-0.0081	0.0000	1.0000	0.0081	0	-2179758	-2179758	0.3716	2.6322	143409380.0000	52.5434	688538.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1591	1.2378	0.2378	-0.1282	2155.5501	1.0000	CN	100	-810104.6512	810104.6512	0.0000	0.0000	0	103870.5416	0.1282	-938999.4543	0.0000	-0.0000	0	0.0000
716	@HUBEI15	1515957.0205	0.0152	0.0077	96.5644	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0166	0	411600	411600	3.6831	26.5233	5758012.0000	21.2580	600566.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	449861	0.0775	1656875.4645	GS	connect	availability	0	0.9397	0.9860	-0.0140	0.1398	1493.6737	1.0000	CN	100	1515957.0205	1515957.0205	0.0000	0.0000	0	211896.2482	0.1398	1424587.8059	0.0000	0.0000	0	0.0000
717	@JINGJ2	440094.9122	0.0044	0.0077	28.0334	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	201000	201000	2.1895	15.7626	3512540.0000	7.7067	603279.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.3068	0.3068	0.1042	870.8960	1.0000	CN	100	440094.9122	440094.9122	0.0000	0.0000	0	45862.6278	0.1042	569677.3076	0.0000	0.0000	0	0.0000
718	@ZHEJI183	-371.9843	-0.0000	0.0077	-0.0000	0.0025	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-61	-61	6.0981	43.7608	79711375.0000	485.5424	603799.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7713	1.5915	0.5915	0.0162	8508.4977	1.0000	CN	100	-371.9843	371.9843	0.0000	0.0000	0	-6.0178	0.0162	-658.8955	0.0000	0.0000	0	0.0000
719	@CHINA128	1438726.5901	0.0144	0.0077	91.6449	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0160	0	504200	504200	2.8535	20.5324	1429900.0000	4.0866	600007.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	561373	0.0975	1601868.8260	GS	connect	availability	0	0.4798	0.6832	-0.3168	0.1787	546.1103	1.0000	CN	100	1438726.5901	1438726.5901	0.0000	0.0000	0	257123.0269	0.1787	690272.0510	0.0000	0.0000	0	0.0000
720	@HANGZ25	317.8364	0.0000	0.0077	0.0202	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	35	35	9.0810	64.5731	7848621.0000	70.5451	300347.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7906	1.6577	0.6577	0.0489	6700.9103	1.0000	CN	100	317.8364	317.8364	0.0000	0.0000	0	15.5493	0.0489	569.1156	0.0000	0.0000	0	0.0000
721	@HENAN39	759197.3441	0.0076	0.0077	48.3598	0.0000	-0.0000	0.0076	0.0076	-0.0000	1.0000	0.0252	-1000	157500	156500	4.8203	34.0870	16834165.0000	79.8734	603508.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	521427	0.1525	2513434.8798	GS	connect	availability	0	1.3590	1.4104	0.4104	0.0170	1837.8571	1.0000	CN	100	754377.0435	754377.0435	-4820.3006	4820.3006	-1	12857.4172	0.0170	1025166.5697	-6550.5851	-82.1560	0	0.0000
722	@IMEIK1	511.0103	0.0000	0.0077	0.0326	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	25.5505	184.6937	1974112.0000	50.7511	300896.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9241	1.6890	0.6890	0.0895	7267.4993	1.0000	CN	100	511.0103	511.0103	0.0000	0.0000	0	45.7187	0.0895	983.2298	0.0000	0.0000	0	0.0000
723	@SHANG88	102788.0584	0.0010	0.0077	6.5475	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0000	-1300	67500	66200	1.5228	10.9853	84174938.0000	128.7112	300017.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9094	1.7254	0.7254	0.0753	3724.3274	1.0000	CN	100	100808.4365	100808.4365	-1979.6219	1979.6219	-1	7586.4116	0.0753	192487.2571	-3779.9612	-148.9779	0	0.0000
724	@SHNZH1	-1859878.0259	-0.0186	0.0077	-0.0000	0.0822	1256.1158	-0.0186	-0.0186	0.0000	1.0000	0.0186	0	-2715800	-2715800	0.6848	4.9215	44244958.0000	30.3098	000060.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2473	1.2336	0.2336	-0.0705	1663.7691	1.0000	CN	100	-1859878.0259	1859878.0259	0.0000	0.0000	0	131156.4092	0.0705	-2319794.0234	0.0000	-0.0000	0	0.0000
725	@SINOT15	742308.3583	0.0074	0.0077	47.2840	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.2451	0	696200	696200	1.0662	7.6509	17853739.0000	19.0136	600061.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	22964076	0.0100	24484954.8340	GS	connect	availability	0	1.3574	1.3361	0.3361	0.1160	2726.9785	1.0000	CN	100	742308.3583	742308.3583	0.0000	0.0000	0	86143.4160	0.1160	1007626.3433	0.0000	0.0000	0	0.0000
726	@TCLCO2	-12.3048	-0.0000	0.0077	-0.0000	0.0005	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	0.6152	4.4261	186009630.0000	114.5983	000100.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2775	1.3094	0.3094	0.1200	12160.4279	1.0000	CN	100	-12.3048	12.3048	0.0000	0.0000	0	-1.4766	0.1200	-15.7195	0.0000	0.0000	0	0.0000
727	@XIAME9	384.0511	0.0000	0.0077	0.0245	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	7.5304	53.5335	1647500.0000	12.2764	000526.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	38009	0.2575	286223.5294	GS	connect	availability	0	0.8215	0.9345	-0.0655	0.0634	633.1886	1.0000	CN	100	384.0511	384.0511	0.0000	0.0000	0	24.3663	0.0634	315.4905	0.0000	0.0000	0	0.0000
728	@HITGE1	112.8477	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	36	36	3.1347	22.6667	16347875.0000	51.5788	688222.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	20378	0.0850	63878.0439	GS	connect	availability	0	2.2914	2.0213	1.0213	-0.0101	929.4359	1.0000	CN	100	112.8477	112.8477	0.0000	0.0000	0	-1.1432	0.0101	258.5777	0.0000	-0.0000	0	0.0000
729	@SHANG386	-245691.5211	-0.0025	0.0077	-0.0000	0.2063	416.6067	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-33310	-33310	7.3759	52.0659	1399732.0000	10.1442	688212.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	846	0.2075	6240.0188	GS	connect	availability	0	1.2825	1.2541	0.2541	-0.2137	993.2786	1.0000	CN	100	-245691.5211	245691.5211	0.0000	0.0000	0	52499.2729	0.2137	-315106.0182	0.0000	-0.0000	0	0.0000
730	@CHENG7	-928677.6306	-0.0093	0.0077	-0.0000	0.1883	1437.1550	-0.0093	-0.0093	0.0000	1.0000	0.0093	0	-740489	-740489	1.2541	8.9657	162347000.0000	202.6049	600733.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	376043	0.2100	471610.9520	GS	connect	availability	0	1.7213	1.5708	0.5708	-0.1544	4613.3729	1.0000	CN	100	-928677.6306	928677.6306	0.0000	0.0000	0	143375.0093	0.1544	-1598543.2876	0.0000	-0.0000	0	0.0000
731	@NEWHO21	228329.3405	0.0023	0.0077	14.5443	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0035	0	94600	94600	2.4136	17.5038	6988301.0000	17.0265	002946.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	144532	0.1600	348846.6832	GS	connect	availability	0	0.8668	0.9020	-0.0980	0.0799	415.4710	1.0000	CN	100	228329.3405	228329.3405	0.0000	0.0000	0	18240.1255	0.0799	197920.6247	0.0000	0.0000	0	0.0000
732	@SICHU59	-84387.2553	-0.0008	0.0077	-0.0000	0.1875	130.0489	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-322476	-322476	0.2617	1.8796	47991063.0000	12.5559	603077.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0354	1.0951	0.0951	-0.1299	1663.9481	1.0000	CN	100	-84387.2553	84387.2553	0.0000	0.0000	0	10959.1748	0.1299	-87372.3109	0.0000	-0.0000	0	0.0000
733	@HYGON1	-1155.7751	-0.0000	0.0077	-0.0000	0.0075	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-61	-61	18.9471	136.2300	16515727.0000	313.1786	688041.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1090	1.1705	0.1705	-0.0031	18496.6082	1.0000	CN	100	-1155.7751	1155.7751	0.0000	0.0000	0	3.5329	0.0031	-1281.7873	0.0000	-0.0000	0	0.0000
734	@TRINA7	193.5052	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	89	89	2.1742	15.7002	19044997.0000	41.6205	688599.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8131	1.6846	0.6846	-0.0140	3364.2712	1.0000	CN	100	193.5052	193.5052	0.0000	0.0000	0	-2.7040	0.0140	350.8505	0.0000	-0.0000	0	0.0000
735	@KINGC7	-42.1258	-0.0000	0.0077	-0.0000	0.1050	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-13	-13	3.2404	23.2548	1482600.0000	4.7991	603355.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	190092	0.1050	615982.4873	GS	connect	availability	0	1.5063	1.4157	0.4157	0.0617	687.5843	1.0000	CN	100	-42.1258	42.1258	0.0000	0.0000	0	-2.5985	0.0617	-63.4539	0.0000	0.0000	0	0.0000
736	@NEWTR5	143273.8619	0.0014	0.0077	9.1263	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	81756	81756	1.7525	12.5805	6751238.0000	11.8223	300532.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	422800	0.2100	740938.7546	GS	connect	availability	0	1.8874	1.7808	0.7808	0.0356	794.4309	1.0000	CN	100	143273.8619	143273.8619	0.0000	0.0000	0	5107.6587	0.0356	270419.5520	0.0000	0.0000	0	0.0000
737	@SUZHO69	119.9298	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.4985	17.9548	4882348.0000	12.2020	688106.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5124	1.4333	0.4333	-0.0133	1204.2391	1.0000	CN	100	119.9298	119.9298	0.0000	0.0000	0	-1.5963	0.0133	181.3775	0.0000	-0.0000	0	0.0000
738	@YANGL1	-35.0992	-0.0000	0.0077	-0.0000	0.1100	0.0317	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5484	3.9292	17487086.0000	9.5641	600248.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8630	0.9231	-0.0769	0.0200	676.8190	1.0000	CN	100	-35.0992	35.0992	0.0000	0.0000	0	-0.7025	0.0200	-30.2891	0.0000	0.0000	0	0.0000
739	@ZHEJI23	91.3059	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0398	0	62	62	1.4727	10.5825	12886657.0000	18.9824	600352.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	2699604	0.1250	3975642.2604	GS	connect	availability	0	0.8349	0.9460	-0.0540	0.0527	4791.1040	1.0000	CN	100	91.3059	91.3059	0.0000	0.0000	0	4.8101	0.0527	76.2319	0.0000	0.0000	0	0.0000
740	@CANNY1	602015.9589	0.0060	0.0077	38.3476	0.0000	-0.0000	0.0060	0.0058	-0.0002	1.0000	0.0134	-22400	582100	559700	1.0342	7.3931	8230055.0000	8.4694	002367.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	1293235	0.1225	1337481.7191	GS	connect	availability	0	1.3412	1.3394	0.3394	0.0411	825.0395	1.0000	CN	100	578849.5657	578849.5657	-23166.3932	23166.3932	-1	23778.6646	0.0411	776325.5958	-31069.6683	-951.6564	0	0.0000
741	@GUANG63	87231.0033	0.0009	0.0077	5.5565	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0026	0	61500	61500	1.4184	10.1895	4165250.0000	5.9077	600894.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	180651	0.2050	256233.6256	GS	connect	availability	0	0.8997	1.0304	0.0304	0.0758	519.4453	1.0000	CN	100	87231.0033	87231.0033	0.0000	0.0000	0	6613.7166	0.0758	78479.8700	0.0000	0.0000	0	0.0000
742	@YUNNA10	-622.3657	-0.0000	0.0077	-0.0000	0.0100	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	7.7796	55.8705	6520973.0000	50.7127	000538.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6099	0.7449	-0.2551	0.0434	5691.1274	1.0000	CN	100	-622.3657	622.3657	0.0000	0.0000	0	-27.0031	0.0434	-379.5823	0.0000	0.0000	0	0.0000
743	@CONTE31	1893232.8548	0.0189	0.0077	120.5963	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	51622	51622	36.6749	264.2117	17428215.0000	640.9534	300750.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	10136352	0.0005	371749925.1234	GS	connect	availability	0	1.5176	1.4431	0.4431	0.1652	124350.5119	1.0000	CN	100	1893232.8548	1893232.8548	0.0000	0.0000	0	312713.5758	0.1652	2873136.0880	0.0000	0.0000	0	0.0000
744	@GUANG7	-171085.9658	-0.0017	0.0077	-0.0000	0.1575	221.4743	-0.0017	-0.0017	0.0000	1.0000	0.0100	100	-185387	-185287	0.9229	6.6391	50284364.0000	46.4690	600098.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	897233	0.1675	828019.0865	GS	connect	availability	0	0.7858	0.8431	-0.1569	-0.1078	906.0310	1.0000	CN	100	-170993.6800	170993.6800	92.2858	92.2858	1	18425.4021	0.1078	-134373.9640	72.5221	-9.9442	0	0.0000
745	@NARIT1	30002.6406	0.0003	0.0077	1.9111	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-9700	9762	62	3.0734	22.0724	33405137.0000	102.6324	600406.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1920	0.5189	-0.4811	0.0640	10614.9415	1.0000	CN	100	190.5515	190.5515	-29812.0891	29812.0891	-1	12.1978	0.0640	36.5893	-5724.4545	-1908.3598	0	0.0000
746	@PIOTE1	-1194595.9525	-0.0119	0.0077	-0.0000	0.1775	1742.8009	-0.0120	-0.0120	0.0000	1.0000	0.0120	0	-52124	-52124	22.9183	165.6467	2816755.0000	64.9462	688072.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2262	1.2569	0.2569	-0.1209	5962.1641	1.0000	CN	100	-1194595.9525	1194595.9525	0.0000	0.0000	0	144368.9825	0.1209	-1464864.3194	0.0000	-0.0000	0	0.0000
747	@XINXI1	-4.7855	-0.0000	0.0077	-0.0000	0.0375	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-9	-9	0.5317	3.8033	55215450.0000	29.2309	000778.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	227691	0.1475	121068.3883	GS	connect	availability	0	1.0132	1.0743	0.0743	-0.0239	1243.3144	1.0000	CN	100	-4.7855	4.7855	0.0000	0.0000	0	0.1144	0.0239	-4.8485	0.0000	-0.0000	0	0.0000
748	@VANCH1	-244.2137	-0.0000	0.0077	-0.0000	0.1875	0.3764	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.6964	33.9647	4385274.0000	20.7322	688153.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9886	1.8041	0.8041	-0.1264	1151.9299	1.0000	CN	100	-244.2137	244.2137	0.0000	0.0000	0	30.8713	0.1264	-485.6514	0.0000	-0.0000	0	0.0000
749	@WUHAN37	-216485.4730	-0.0022	0.0077	-0.0000	0.0900	160.1399	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-26700	-26700	8.1081	58.4331	8455652.0000	68.7745	300567.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9275	1.7408	0.7408	-0.0846	2268.1789	1.0000	CN	100	-216485.4730	216485.4730	0.0000	0.0000	0	18309.8495	0.0846	-417285.5115	0.0000	-0.0000	0	0.0000
750	@BANKO594	23.2956	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	1.4560	10.4802	28317239.0000	41.3087	601229.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2266	0.4152	-0.5848	0.0539	14688.3938	1.0000	CN	100	23.2956	23.2956	0.0000	0.0000	0	1.2560	0.0539	5.2781	0.0000	0.0000	0	0.0000
751	@DAQIN5	-41.9393	-0.0000	0.0077	-0.0000	0.0550	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0718	0	-46	-46	0.9117	6.5439	39764563.0000	36.2205	601006.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	7863626	0.0550	7169448.1949	GS	connect	availability	0	0.2471	0.4731	-0.5269	0.0082	9368.0085	1.0000	CN	100	-41.9393	41.9393	0.0000	0.0000	0	-0.3449	0.0082	-10.3627	0.0000	0.0000	0	0.0000
752	@BEIJI104	-1011996.9028	-0.0101	0.0077	-0.0000	0.1655	1376.8072	-0.0101	-0.0064	0.0037	1.0000	0.0101	118600	-324571	-205971	3.1180	22.5066	19777219.0000	61.9579	300212.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4883	2.1406	1.1406	-0.1515	1526.3215	1.0000	CN	100	-642207.7575	642207.7575	369789.1453	369789.1453	1	97297.5161	0.1515	-1598023.2670	920156.5243	-56024.8064	0	0.0000
753	@BEIJI107	-186.9603	-0.0000	0.0077	-0.0000	0.1525	0.2343	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	3.5954	26.1841	76171500.0000	277.6206	300229.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4811	2.1350	1.1350	-0.0871	2261.5257	1.0000	CN	100	-186.9603	186.9603	0.0000	0.0000	0	16.2889	0.0871	-463.8750	0.0000	-0.0000	0	0.0000
754	@BEIJI25	-223069.8247	-0.0022	0.0077	-0.0000	0.1739	318.8636	-0.0022	-0.0036	-0.0014	1.0000	0.0055	-63000	-101429	-164429	2.1993	15.8122	5408078.0000	11.9030	000860.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	147736	0.1600	324911.4516	GS	connect	availability	63000	1.4953	1.3844	0.3844	-0.1537	1011.4348	1.0000	CN	100	-361623.8768	361623.8768	-138554.0521	138554.0521	-1	55590.7329	0.1537	-540731.1161	-207177.9328	21299.2609	-63000	-138554.0521
755	@FOSHA5	-2.7268	-0.0000	0.0077	-0.0000	0.1950	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	0.9089	6.5462	39751024.0000	36.2209	002291.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7709	1.6408	0.6408	0.0069	739.8077	1.0000	CN	100	-2.7268	2.7268	0.0000	0.0000	0	-0.0187	0.0069	-4.8289	0.0000	0.0000	0	0.0000
756	@SHANG316	-203418.7276	-0.0020	0.0077	-0.0000	0.1100	183.9128	-0.0020	-0.0082	-0.0061	1.0000	0.0244	-106100	-35206	-141306	5.7780	41.3725	27480743.0000	158.2566	688180.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	386581	0.1250	2233648.1038	GS	connect	availability	106100	1.5914	1.4355	0.4355	-0.2493	4162.5005	1.0000	CN	100	-816459.8854	816459.8854	-613041.1578	613041.1578	-1	203506.9838	0.2493	-1299314.1439	-975593.6101	152803.7803	-106100	-613041.1578
757	@DASHE1	-195.8742	-0.0000	0.0077	-0.0000	0.1150	0.1851	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.4484	17.5007	3378420.0000	8.2298	603233.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9113	0.9015	-0.0985	-0.0135	2788.3870	1.0000	CN	100	-195.8742	195.8742	0.0000	0.0000	0	2.6353	0.0135	-178.5086	0.0000	-0.0000	0	0.0000
758	@SHENZ323	-341.2865	-0.0000	0.0077	-0.0000	0.0750	0.2104	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	4.2134	30.4880	5121715.0000	21.7353	688559.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2001	1.9407	0.9407	-0.0724	814.2508	1.0000	CN	100	-341.2865	341.2865	0.0000	0.0000	0	24.7136	0.0724	-750.8623	0.0000	-0.0000	0	0.0000
759	@STARP20	-175874.7637	-0.0018	0.0077	-0.0000	0.0900	130.0991	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-13960	-13960	12.5985	91.2850	15035485.0000	191.0462	603290.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6510	1.5665	0.5665	-0.1517	1387.8206	1.0000	CN	100	-175874.7637	175874.7637	0.0000	0.0000	0	26678.7119	0.1517	-290374.5705	0.0000	-0.0000	0	0.0000
760	@BANKO53	-30.9039	-0.0000	0.0077	-0.0000	0.5100	0.1295	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9089	6.5453	75814375.0000	69.0721	601169.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3866	0.5268	-0.4732	0.0736	15758.5000	1.0000	CN	100	-30.9039	30.9039	0.0000	0.0000	0	-2.2758	0.0736	-11.9470	0.0000	0.0000	0	0.0000
761	@BEIJI198	-367.8404	-0.0000	0.0077	-0.0000	0.2050	0.6198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	4.0422	29.5348	9037000.0000	37.1518	002819.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2772	1.2945	0.2945	-0.0059	605.5424	1.0000	CN	100	-367.8404	367.8404	0.0000	0.0000	0	2.1654	0.0059	-469.8074	0.0000	-0.0000	0	0.0000
762	@NINGB73	-353025.7122	-0.0035	0.0077	-0.0000	0.1781	516.6743	-0.0035	-0.0035	0.0000	1.0000	0.0117	0	-42249	-42249	8.3558	60.0891	18330641.0000	153.3186	300763.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	98138	0.1850	820025.0266	GS	connect	availability	0	1.6856	1.5689	0.5689	-0.1224	3060.4481	1.0000	CN	100	-353025.7122	353025.7122	0.0000	0.0000	0	43225.5083	0.1224	-595075.1614	0.0000	-0.0000	0	0.0000
763	@SINOH12	-8.0802	-0.0000	0.0077	-0.0000	0.0045	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0149	0	-9	-9	0.8978	6.4193	562982690.0000	503.0420	601669.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1660054	0.0300	1490402.2281	GS	connect	availability	0	1.0326	1.0268	0.0268	0.0199	7268.8816	1.0000	CN	100	-8.0802	8.0802	0.0000	0.0000	0	-0.1608	0.0199	-8.3434	0.0000	0.0000	0	0.0000
764	@YOUNG11	-358182.6685	-0.0036	0.0077	-0.0000	0.0600	176.6380	-0.0036	-0.0036	0.0000	1.0000	0.0182	0	-346800	-346800	1.0328	7.4334	9992039.0000	10.3386	600177.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1415759	0.1425	1462227.0375	GS	connect	availability	0	0.6982	0.8214	-0.1786	-0.0592	2912.8674	1.0000	CN	100	-358182.6685	358182.6685	0.0000	0.0000	0	21203.2859	0.0592	-250067.4047	0.0000	-0.0000	0	0.0000
765	@GUIZH5	-429668.4766	-0.0043	0.0077	-0.0000	0.1600	565.0435	-0.0043	-0.0051	-0.0008	1.0000	0.0074	-110600	-595912	-706512	0.7210	5.1793	11934833.0000	8.6042	600395.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	429836	0.1600	309923.2425	GS	connect	availability	110600	0.8611	0.8960	-0.1040	-0.2139	851.2757	1.0000	CN	100	-509414.0322	509414.0322	-79745.5556	79745.5556	-1	108987.4076	0.2139	-438660.6695	-68669.5626	17061.2916	-110600	-79745.5556
766	@XIZAN1	1368918.7425	0.0137	0.0077	87.1982	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	234380	234380	5.8406	41.8928	8922145.0000	52.0272	600211.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2070	1.1771	0.1771	0.1307	941.2680	1.0000	CN	100	1368918.7425	1368918.7425	0.0000	0.0000	0	178969.3385	0.1307	1652309.6836	0.0000	0.0000	0	0.0000
767	@SHANG17	-40514.2837	-0.0004	0.0077	-0.0000	0.0850	28.3045	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-29822	-29822	1.3585	9.7350	5586199.0000	7.5696	600350.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0433	0.2409	-0.7591	-0.1248	853.8325	1.0000	CN	100	-40514.2837	40514.2837	0.0000	0.0000	0	5057.9907	0.1248	1756.2133	-0.0000	-0.0000	0	0.0000
768	@JINHU2	-286.6846	-0.0000	0.0077	-0.0000	0.1625	0.3829	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-95	-95	3.0177	21.8008	18629122.0000	56.5310	000818.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	176372	0.1750	532243.4740	GS	connect	availability	0	2.2807	1.9684	0.9684	-0.0932	1453.9435	1.0000	CN	100	-286.6846	286.6846	0.0000	0.0000	0	26.7244	0.0932	-653.8516	0.0000	-0.0000	0	0.0000
769	@SHAND206	-167.4925	-0.0000	0.0077	-0.0000	0.2075	0.2857	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.9879	28.6577	2558806.0000	10.2071	688087.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7533	1.6003	0.6003	-0.0072	465.6211	1.0000	CN	100	-167.4925	167.4925	0.0000	0.0000	0	1.2045	0.0072	-293.6563	0.0000	-0.0000	0	0.0000
770	@SHANG360	-214.4469	-0.0000	0.0077	-0.0000	0.1200	0.2115	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	2.3566	17.2564	86519938.0000	207.8202	688660.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4369	2.1343	1.1343	-0.0626	1225.4108	1.0000	CN	100	-214.4469	214.4469	0.0000	0.0000	0	13.4186	0.0626	-522.5781	0.0000	-0.0000	0	0.0000
771	@THEPE2	8.0482	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	7	7	1.1497	8.2702	48879500.0000	56.2684	601319.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9421	0.9793	-0.0207	0.1125	40813.3777	1.0000	CN	100	8.0482	8.0482	0.0000	0.0000	0	0.9054	0.1125	7.5820	0.0000	0.0000	0	0.0000
772	@SHAND33	-45039.4081	-0.0005	0.0077	-0.0000	0.0375	13.8820	-0.0005	-0.0005	0.0000	1.0000	0.0149	0	-9841	-9841	4.5767	32.8612	31198657.0000	142.7056	600547.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	316473	0.0775	1448405.3044	GS	connect	availability	0	0.4455	0.6633	-0.3367	-0.0677	7940.2852	1.0000	CN	100	-45039.4081	45039.4081	0.0000	0.0000	0	3051.0533	0.0677	-20066.0789	0.0000	-0.0000	0	0.0000
773	@XINHU7	433469.5677	0.0043	0.0077	27.6114	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0028	0	198100	198100	2.1881	15.7019	2367977.0000	5.1755	601811.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	129700	0.0600	283801.1253	GS	connect	availability	0	0.4819	0.7103	-0.2897	0.0969	259.9189	1.0000	CN	100	433469.5677	433469.5677	0.0000	0.0000	0	41984.2411	0.0969	208877.4982	0.0000	0.0000	0	0.0000
774	@CHENG42	941231.4861	0.0094	0.0077	59.9552	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	3100	1188400	1191500	0.7920	5.7289	46351219.0000	36.9619	002697.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	403491	0.2075	319571.2164	GS	connect	availability	0	0.9252	0.9213	-0.0787	0.1860	786.3132	1.0000	CN	100	943686.7348	943686.7348	2455.2487	2455.2487	1	175538.4405	0.1860	873096.1265	2271.5887	456.7093	0	0.0000
775	@GUIZH14	8.2848	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	16	16	0.5178	3.7066	19989262.0000	10.3132	002390.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3772	1.2961	0.2961	0.0464	634.1153	1.0000	CN	100	8.2848	8.2848	0.0000	0.0000	0	0.3846	0.0464	11.4099	0.0000	0.0000	0	0.0000
776	@WILLF1	311.4195	0.0000	0.0077	0.0198	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	65	65	4.7911	34.3923	1925029.0000	9.2155	688100.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	145	0.1750	694.7050	GS	connect	availability	0	1.2310	1.3060	0.3060	0.0201	942.2790	1.0000	CN	100	311.4195	311.4195	0.0000	0.0000	0	6.2447	0.0201	383.3428	0.0000	0.0000	0	0.0000
777	@ZHEJI261	-30.6784	-0.0000	0.0077	-0.0000	0.1575	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.6147	11.5647	10040743.0000	16.1630	603033.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2651	1.2615	0.2615	-0.1359	1664.9728	1.0000	CN	100	-30.6784	30.6784	0.0000	0.0000	0	4.1700	0.1359	-38.8114	0.0000	-0.0000	0	0.0000
778	@NORIN1	-114.0002	-0.0000	0.0077	-0.0000	0.5100	0.4779	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	1.6286	11.6932	57135286.0000	92.9950	000065.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	960	0.2075	1563.4308	GS	connect	availability	0	1.4268	1.3179	0.3179	0.0141	837.5188	1.0000	CN	100	-114.0002	114.0002	0.0000	0.0000	0	-1.6039	0.0141	-162.6550	0.0000	0.0000	0	0.0000
779	@HUNAN30	-39.2612	-0.0000	0.0077	-0.0000	0.5100	0.1646	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	4.3624	31.5948	71658500.0000	315.1410	002261.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9122	1.7266	0.7266	-0.0835	5494.7194	1.0000	CN	100	-39.2612	39.2612	0.0000	0.0000	0	3.2773	0.0835	-75.0741	0.0000	-0.0000	0	0.0000
780	@GUANG72	-60246.4137	-0.0006	0.0077	-0.0000	0.1975	97.7973	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-136537	-136537	0.4412	3.1603	17034141.0000	7.4932	600433.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1909930	0.2075	842749.0936	GS	connect	availability	0	1.1135	1.1169	0.1169	-0.0841	463.3823	1.0000	CN	100	-60246.4137	60246.4137	0.0000	0.0000	0	5066.1808	0.0841	-67083.2498	0.0000	-0.0000	0	0.0000
781	@SHENZ287	350.7836	0.0000	0.0077	0.0223	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	29	29	12.0960	86.1339	7607289.0000	91.2065	688036.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0547	1.1073	0.1073	-0.0421	6207.1496	1.0000	CN	100	350.7836	350.7836	0.0000	0.0000	0	-14.7735	0.0421	369.9637	0.0000	-0.0000	0	0.0000
782	@ASYMC1	-858.5089	-0.0000	0.0077	-0.0000	0.1775	1.2525	-0.0000	0.0000	0.0000	1.0000	0.0557	0	-63	-63	13.6271	99.2505	19716196.0000	272.3814	002821.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	408447	0.1825	5565958.2388	GS	connect	availability	0	1.8231	1.5984	0.5984	0.0645	2949.9495	1.0000	CN	100	-858.5089	858.5089	0.0000	0.0000	0	-55.3672	0.0645	-1565.1808	0.0000	0.0000	0	0.0000
783	@PHARM149	-156.6632	-0.0000	0.0077	-0.0000	0.1575	0.2028	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	6.2665	45.0092	14379801.0000	90.0898	300725.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4145	2.0224	1.0224	-0.0054	1251.6164	1.0000	CN	100	-156.6632	156.6632	0.0000	0.0000	0	0.8460	0.0054	-378.2695	0.0000	-0.0000	0	0.0000
784	@HITEV1	382161.9970	0.0038	0.0077	24.3432	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	111200	111200	3.4367	24.7511	3108370.0000	10.7090	002955.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7582	1.6143	0.6143	0.0746	675.0078	1.0000	CN	100	382161.9970	382161.9970	0.0000	0.0000	0	28500.8294	0.0746	671913.0470	0.0000	0.0000	0	0.0000
785	@JIAJI3	116914.4849	0.0012	0.0077	7.4473	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0012	0	77700	77700	1.5047	10.8372	9801832.0000	14.7858	603708.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	77119	0.1800	116040.2595	GS	connect	availability	0	1.0573	1.0113	0.0113	0.0757	288.1507	1.0000	CN	100	116914.4849	116914.4849	0.0000	0.0000	0	8849.6189	0.0757	123608.5330	0.0000	0.0000	0	0.0000
786	@EDIFI2	347112.7496	0.0035	0.0077	22.1106	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	188348	188348	1.8429	13.3058	12580051.0000	23.2994	002351.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8499	1.6751	0.6751	0.0601	1638.5647	1.0000	CN	100	347112.7496	347112.7496	0.0000	0.0000	0	20877.4655	0.0601	642122.3280	0.0000	0.0000	0	0.0000
787	@GUANG280	-340.3803	-0.0000	0.0077	-0.0000	0.1475	0.4127	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	4.9330	35.5443	4353602.0000	21.5397	002841.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5088	1.4765	0.4765	-0.0242	3433.4828	1.0000	CN	100	-340.3803	340.3803	0.0000	0.0000	0	8.2405	0.0242	-513.5529	0.0000	-0.0000	0	0.0000
788	@GANSU6	-605007.2394	-0.0061	0.0077	-0.0000	0.1557	774.4651	-0.0061	-0.0061	-0.0001	1.0000	0.0115	-19300	-1704507	-1723807	0.3549	2.5479	28835434.0000	10.2266	000552.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	1521154	0.1600	539926.9010	GS	connect	availability	19300	1.1188	1.0763	0.0763	-0.1749	949.8002	1.0000	CN	100	-611857.6893	611857.6893	-6850.4498	6850.4498	-1	107039.5488	0.1749	-684543.6840	-7664.2531	1198.4307	-19300	-6850.4498
789	@CHINA565	208.7985	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.1979	15.7952	74343000.0000	163.4507	601919.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8713	0.9091	-0.0909	0.0771	11363.1937	1.0000	CN	100	208.7985	208.7985	0.0000	0.0000	0	16.1037	0.0771	181.9363	0.0000	0.0000	0	0.0000
790	@APTME1	-200.6347	-0.0000	0.0077	-0.0000	0.1000	0.1649	-0.0000	0.0000	0.0000	1.0000	0.0250	0	-5	-5	40.1269	286.2522	1479335.0000	58.9436	688617.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	62132	0.1000	2493167.5171	GS	connect	availability	0	0.4802	0.6803	-0.3197	-0.0743	4470.1780	1.0000	CN	100	-200.6347	200.6347	0.0000	0.0000	0	14.9147	0.0743	-96.3525	0.0000	-0.0000	0	0.0000
791	@GOERT1	-254.5586	-0.0000	0.0077	-0.0000	0.0500	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	3.1820	22.9422	78264938.0000	249.9332	002241.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8162	1.6872	0.6872	0.0936	9443.3973	1.0000	CN	100	-254.5586	254.5586	0.0000	0.0000	0	-23.8292	0.0936	-462.3197	0.0000	0.0000	0	0.0000
792	@KUAIJ1	250.5846	0.0000	0.0077	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0363	0	95	95	2.6377	18.9709	9748422.0000	25.7421	601579.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	1375658	0.1825	3628617.5057	GS	connect	availability	0	0.5375	0.7121	-0.2879	-0.0233	518.5254	1.0000	CN	100	250.5846	250.5846	0.0000	0.0000	0	-5.8337	0.0233	134.6957	0.0000	-0.0000	0	0.0000
793	@CSPCI1	-161145.2843	-0.0016	0.0077	-0.0000	0.1875	248.3403	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-22700	-22700	7.0989	50.2912	9210215.0000	64.4738	300765.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4396	1.3024	0.3024	-0.1247	2592.4810	1.0000	CN	100	-161145.2843	161145.2843	0.0000	0.0000	0	20087.1350	0.1247	-231991.1704	0.0000	-0.0000	0	0.0000
794	@SHENZ332	82915.2904	0.0008	0.0077	5.2816	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0074	0	13600	13600	6.0967	44.0499	5434859.0000	33.3238	300917.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	121864	0.1950	742969.7760	GS	connect	availability	0	2.3536	1.9933	0.9933	0.0719	391.5309	1.0000	CN	100	82915.2904	82915.2904	0.0000	0.0000	0	5960.4592	0.0719	195145.9377	0.0000	0.0000	0	0.0000
795	@JIANG69	-688230.2395	-0.0069	0.0077	-0.0000	0.1600	905.0699	-0.0069	-0.0069	0.0000	1.0000	0.0361	0	-532800	-532800	1.2917	9.2827	6396699.0000	8.2652	600461.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	2257203	0.1600	2915681.9846	GS	connect	availability	0	0.2677	0.5075	-0.4925	-0.0452	912.3253	1.0000	CN	100	-688230.2395	688230.2395	0.0000	0.0000	0	31086.4278	0.0452	-184208.6990	0.0000	-0.0000	0	0.0000
796	@SICCC1	-206.3862	-0.0000	0.0077	-0.0000	0.1600	0.2714	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-24	-24	8.5994	62.1290	5958965.0000	51.5332	688234.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8278	1.6822	0.6822	-0.1109	2734.4986	1.0000	CN	100	-206.3862	206.3862	0.0000	0.0000	0	22.8957	0.1109	-377.2391	0.0000	-0.0000	0	0.0000
797	@PUTAI1	-63.2610	-0.0000	0.0077	-0.0000	0.0300	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.4331	17.5407	21252918.0000	51.8904	603659.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7573	1.6177	0.6177	0.0028	4159.9778	1.0000	CN	100	-63.2610	63.2610	0.0000	0.0000	0	-0.1800	0.0028	-111.1663	0.0000	0.0000	0	0.0000
798	@NANHU3	192934.1819	0.0019	0.0077	12.2896	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	64200	64200	3.0052	21.7351	25135551.0000	76.0452	603093.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1320	1.8876	0.8876	0.1291	550.0120	1.0000	CN	100	192934.1819	192934.1819	0.0000	0.0000	0	24906.4397	0.1291	411342.6308	0.0000	0.0000	0	0.0000
799	@CHANG97	-145.3745	-0.0000	0.0077	-0.0000	0.0575	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	2.5960	18.5444	9541742.0000	24.6299	603698.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0377	1.0447	0.0447	-0.0771	556.5663	1.0000	CN	100	-145.3745	145.3745	0.0000	0.0000	0	11.2145	0.0771	-150.8540	0.0000	-0.0000	0	0.0000
800	@GUOTA24	172.6010	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1968	0	62	62	2.7839	20.0668	56871598.0000	158.8529	601211.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	7063179	0.0020	19663090.4069	GS	connect	availability	0	0.5296	0.7509	-0.2491	0.0684	32241.9687	1.0000	CN	100	172.6010	172.6010	0.0000	0.0000	0	11.8076	0.0684	91.4074	0.0000	0.0000	0	0.0000
801	@NINGB81	-47158.1715	-0.0005	0.0077	-0.0000	0.0800	31.0081	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-23775	-23775	1.9835	14.1859	3607380.0000	7.1231	605008.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	118	0.1525	234.0553	GS	connect	availability	0	1.3805	1.3431	0.3431	-0.1182	256.2558	0.9994	CN	100	-47158.1715	47158.1715	0.0000	0.0000	0	5576.3948	0.1182	-65103.7739	0.0000	-0.0000	0	0.0000
802	@SHAND94	-752.2828	-0.0000	0.0077	-0.0000	0.1400	0.8656	-0.0000	0.0000	0.0000	1.0000	0.0162	0	-95	-95	7.9188	56.9494	1991300.0000	15.7851	002595.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	204313	0.1400	1617906.8072	GS	connect	availability	0	0.6098	0.8142	-0.1858	-0.0053	6335.0127	1.0000	CN	100	-752.2828	752.2828	0.0000	0.0000	0	4.0203	0.0053	-458.7781	0.0000	-0.0000	0	0.0000
803	@LONGY5	39465.4960	0.0004	0.0077	2.5139	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0416	0	5600	5600	7.0474	50.3681	23952036.0000	167.9266	301389.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	589225	0.2475	4152510.1543	GS	connect	availability	0	2.4187	2.0913	1.0913	0.0259	619.3616	1.0000	CN	100	39465.4960	39465.4960	0.0000	0.0000	0	1021.4308	0.0259	95455.5411	0.0000	0.0000	0	0.0000
804	@LANDK3	506411.2295	0.0051	0.0077	32.2577	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0110	600	97800	98400	5.1780	37.2423	1166799.0000	6.0486	603929.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	211630	0.1850	1095826.2627	GS	connect	availability	0	1.4012	1.2976	0.2976	0.1809	441.9137	1.0000	CN	100	509518.0468	509518.0468	3106.8174	3106.8174	1	92169.8974	0.1809	713934.7540	4353.2607	562.0116	0	0.0000
805	@SHAND79	-545159.5283	-0.0055	0.0077	-0.0000	0.2050	918.5565	-0.0055	-0.0055	0.0000	1.0000	0.0055	0	-247100	-247100	2.2062	15.8262	21307622.0000	46.9389	002379.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	377814	0.2050	833544.7270	GS	connect	availability	0	1.3748	1.3285	0.3285	-0.0666	1930.4688	1.0000	CN	100	-545159.5283	545159.5283	0.0000	0.0000	0	36293.6275	0.0666	-749463.3009	0.0000	-0.0000	0	0.0000
806	@SHANG26	456731.4194	0.0046	0.0077	29.0932	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	125000	125000	3.6539	26.6002	28222231.0000	104.4956	600835.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6525	1.5573	0.5573	0.1452	1149.2703	1.0000	CN	100	456731.4194	456731.4194	0.0000	0.0000	0	66316.6640	0.1452	754771.0478	0.0000	0.0000	0	0.0000
807	@WUJIA1	-738445.2409	-0.0074	0.0077	-0.0000	0.0750	455.2060	-0.0074	-0.0074	0.0000	1.0000	0.0074	0	-596083	-596083	1.2388	8.8899	6576031.0000	8.1373	000301.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0762	1.1161	0.1161	-0.1533	2784.6628	1.0000	CN	100	-738445.2409	738445.2409	0.0000	0.0000	0	113188.8742	0.1533	-794696.7014	0.0000	-0.0000	0	0.0000
808	@GUOGU3	-456.0508	-0.0000	0.0077	-0.0000	0.1275	0.4779	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-38	-38	12.0013	86.6524	1406376.0000	16.9630	688776.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1983	0.1600	23798.6494	GS	connect	availability	0	2.3398	2.0679	1.0679	-0.0081	533.3058	1.0000	CN	100	-456.0508	456.0508	0.0000	0.0000	0	3.6837	0.0081	-1067.0874	0.0000	-0.0000	0	0.0000
809	@HEDYC1	1331147.7749	0.0133	0.0077	84.7923	0.0000	-0.0000	0.0133	0.0129	-0.0004	1.0000	0.0128	-40200	1219800	1179600	1.0913	7.8804	152623500.0000	167.4138	002027.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	1172120	0.1250	1279115.3713	GS	connect	availability	0	0.9781	1.0443	0.0443	0.1180	11032.3753	1.0000	CN	100	1287278.1729	1287278.1729	-43869.6020	43869.6020	-1	151860.1942	0.1180	1259137.1875	-42910.5756	-5175.2965	0	0.0000
810	@PINGD1	-1376760.1382	-0.0138	0.0077	-0.0000	0.1875	2121.7194	-0.0138	-0.0135	0.0003	1.0000	0.0172	21900	-1196000	-1174100	1.1511	8.2639	18015215.0000	20.7227	601666.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	292975	0.1875	337254.4327	GS	connect	availability	0	1.0220	1.0012	0.0012	-0.1200	1563.4122	1.0000	CN	100	-1351550.2327	1351550.2327	25209.9055	25209.9055	1	162132.3533	0.1200	-1381345.3612	25765.6617	-3024.1875	0	0.0000
811	@YUNNA17	596308.5968	0.0060	0.0077	37.9840	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	400000	400000	1.4908	10.7030	3868400.0000	5.7631	002053.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9305	1.0243	0.0243	0.0150	370.6013	1.0000	CN	100	596308.5968	596308.5968	0.0000	0.0000	0	8929.2276	0.0150	554864.6315	0.0000	0.0000	0	0.0000
812	@HUNAN2	-1394935.1617	-0.0139	0.0077	-0.0000	0.2059	2360.5310	-0.0140	-0.0147	-0.0008	1.0000	0.0147	-11300	-204562	-215862	6.8191	49.2921	7402172.0000	50.7876	000799.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	11330	0.2100	77260.7590	GS	connect	availability	11300	1.6737	1.5082	0.5082	-0.2032	1528.8561	1.0000	CN	100	-1471991.3468	1471991.3468	-77056.1851	77056.1851	-1	299139.4897	0.2032	-2463736.8986	-128972.3386	15659.4316	-11300	-77056.1851
813	@SAUTO1	-239.5006	-0.0000	0.0077	-0.0000	0.0475	0.0935	-0.0000	0.0000	0.0000	1.0000	0.2301	0	-99	-99	2.4192	17.4055	31233586.0000	75.6711	600104.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	9500345	0.0475	22983218.2716	GS	connect	availability	0	0.8011	0.9236	-0.0764	0.0258	8680.9128	1.0000	CN	100	-239.5006	239.5006	0.0000	0.0000	0	-6.1826	0.0258	-191.8710	0.0000	0.0000	0	0.0000
814	@XUZHO2	-121.5167	-0.0000	0.0077	-0.0000	0.5100	0.5094	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	1.2527	8.9633	230696630.0000	287.8265	000425.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8106	0.9519	-0.0481	-0.2030	10748.8530	1.0000	CN	100	-121.5167	121.5167	0.0000	0.0000	0	24.6698	0.2030	-98.5058	0.0000	-0.0000	0	0.0000
815	@ANHUI116	443468.3957	0.0044	0.0077	28.2483	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	363280	363280	1.2207	8.7514	5978531.0000	7.2827	603357.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9970	1.0554	0.0554	0.0694	362.6879	1.0000	CN	100	443468.3957	443468.3957	0.0000	0.0000	0	30792.5367	0.0694	442118.7610	0.0000	0.0000	0	0.0000
816	@CHONG37	-20.7121	-0.0000	0.0077	-0.0000	0.1275	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-96	-96	0.2158	1.5473	166329130.0000	35.8232	601005.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	4592628	0.1550	990865.2350	GS	connect	availability	0	1.2570	1.2456	0.2456	-0.0522	1255.5742	1.0000	CN	100	-20.7121	20.7121	0.0000	0.0000	0	1.0810	0.0522	-26.0352	0.0000	-0.0000	0	0.0000
817	@DALIA15	-182.6731	-0.0000	0.0077	-0.0000	0.0550	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0399	0	-86	-86	2.1241	15.2758	12448200.0000	26.4687	600346.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1878628	0.0550	3990404.4934	GS	connect	availability	0	0.9322	1.0130	0.0130	-0.0111	5681.6810	1.0000	CN	100	-182.6731	182.6731	0.0000	0.0000	0	2.0278	0.0111	-170.2907	0.0000	-0.0000	0	0.0000
818	@HAFEI1	-372797.0940	-0.0037	0.0077	-0.0000	0.1225	375.3505	-0.0037	-0.0037	0.0000	1.0000	0.0261	0	-67242	-67242	5.5441	39.9541	9039926.0000	50.2745	600038.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	403528	0.1225	2237203.9164	GS	connect	availability	0	0.9531	1.0200	0.0200	-0.0647	2227.3336	1.0000	CN	100	-372797.0940	372797.0940	0.0000	0.0000	0	24114.4568	0.0647	-355325.8007	0.0000	-0.0000	0	0.0000
819	@HAINA25	19548.7321	0.0002	0.0077	1.2452	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-17800	17800	0	1.0982	7.8621	46716165.0000	51.1243	002320.ZK	SHE	CHN	CN	True	0	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1861	1.1105	0.1105	0.0209	660.9360	1.0000	CN	100	0.0000	0.0000	-19548.7321	19548.7321	-1	0.0000	0.0209	0.0000	-23186.7328	-407.8476	0	0.0000
820	@HUAYI4	-19.0000	-0.0000	0.0077	-0.0000	0.1225	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.3800	2.7283	98925688.0000	37.5684	300027.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1142	1.8553	0.8553	-0.0587	1054.3136	1.0000	CN	100	-19.0000	19.0000	0.0000	0.0000	0	1.1153	0.0587	-40.1690	0.0000	-0.0000	0	0.0000
821	@CHINA221	10.2336	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	8	8	1.2792	9.1540	109108500.0000	139.0244	600528.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	42153	0.1075	53921.9450	GS	connect	availability	0	0.9660	0.9945	-0.0055	0.0819	1307.2279	1.0000	CN	100	10.2336	10.2336	0.0000	0.0000	0	0.8383	0.0819	9.8859	0.0000	0.0000	0	0.0000
822	@CHINA284	-1157748.9872	-0.0116	0.0077	-0.0000	0.1625	1546.3086	-0.0116	-0.0116	0.0000	1.0000	0.0116	0	-1289535	-1289535	0.8978	6.4396	51430739.0000	46.1002	000002.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3997	1.3117	0.3117	-0.0849	5849.3796	1.0000	CN	100	-1157748.9872	1157748.9872	0.0000	0.0000	0	98347.8674	0.0849	-1620476.6959	0.0000	-0.0000	0	0.0000
823	@FUJIA9	-291239.1060	-0.0029	0.0077	-0.0000	0.1125	269.2964	-0.0029	-0.0030	-0.0000	1.0000	0.0076	-2900	-172919	-175819	1.6843	12.0836	5971117.0000	10.0432	600388.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	279423	0.1125	470618.6407	GS	connect	availability	2900	0.8550	0.9518	-0.0482	-0.0988	1967.9513	1.0000	CN	100	-296123.4357	296123.4357	-4884.3297	4884.3297	-1	29248.7712	0.0988	-253194.6392	-4176.2520	482.4361	-2900	-4884.3297
824	@GZRES1	43054.4815	0.0004	0.0077	2.7425	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	19200	19200	2.2424	16.0938	2911773.0000	6.5229	603043.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0829	1.0537	0.0537	0.0381	420.8898	1.0000	CN	100	43054.4815	43054.4815	0.0000	0.0000	0	1640.7363	0.0381	46622.3266	0.0000	0.0000	0	0.0000
825	@NINGB44	-476784.5908	-0.0048	0.0077	-0.0000	0.1936	758.7339	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-287600	-287600	1.6578	11.8208	6961949.0000	11.4551	603997.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	172771	0.2100	286420.5512	GS	connect	availability	0	1.0357	1.1015	0.1015	-0.1154	1408.4183	1.0000	CN	100	-476784.5908	476784.5908	0.0000	0.0000	0	54997.1580	0.1154	-493826.2701	0.0000	-0.0000	0	0.0000
826	@PEAKI2	-286309.7372	-0.0029	0.0077	-0.0000	0.1150	270.6215	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-14666	-14666	19.5220	142.9075	3833402.0000	76.2537	688536.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8794	1.7235	0.7235	-0.1441	2489.2517	1.0000	CN	100	-286309.7372	286309.7372	0.0000	0.0000	0	41261.8215	0.1441	-538104.1829	0.0000	-0.0000	0	0.0000
827	@QINGD8	363569.5700	0.0036	0.0077	23.1589	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0545	0	122800	122800	2.9607	21.3794	16241536.0000	48.3330	600060.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	1840019	0.0500	5447678.4744	GS	connect	availability	0	0.8991	1.0030	0.0030	0.0780	2047.6999	1.0000	CN	100	363569.5700	363569.5700	0.0000	0.0000	0	28363.4041	0.0780	326897.9011	0.0000	0.0000	0	0.0000
828	@QUANT100	-173566.1928	-0.0017	0.0077	-0.0000	0.1750	249.6500	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-4659	-4659	37.2540	268.6582	1188292.0000	44.4370	688027.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7523	1.6612	0.6612	-0.0742	2605.7460	1.0000	CN	100	-173566.1928	173566.1928	0.0000	0.0000	0	12879.1735	0.0742	-304144.1419	0.0000	-0.0000	0	0.0000
829	@SHANG411	-2388537.7611	-0.0239	0.0077	-0.0000	0.1400	2748.4544	-0.0239	-0.0239	0.0000	1.0000	0.0499	0	-131291	-131291	18.1927	131.7984	3217501.0000	59.0270	688271.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	142733	0.1775	2596698.6332	GS	connect	availability	0	0.7357	0.8564	-0.1436	-0.1412	8396.4490	1.0000	CN	100	-2388537.7611	2388537.7611	0.0000	0.0000	0	337163.9102	0.1412	-1757194.2187	0.0000	-0.0000	0	0.0000
830	@DALIA3	-55.3715	-0.0000	0.0077	-0.0000	0.1550	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8143	5.8162	12932407.0000	10.4698	600125.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7534	0.8940	-0.1060	0.0056	744.1486	1.0000	CN	100	-55.3715	55.3715	0.0000	0.0000	0	-0.3098	0.0056	-41.7190	0.0000	0.0000	0	0.0000
831	@YUNNA2	176.1156	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0309	0	75	75	2.3482	16.5980	71012688.0000	164.0641	000807.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	1315977	0.0450	3090187.6060	GS	connect	availability	0	1.3740	1.3150	0.3150	0.0710	4723.2213	1.0000	CN	100	176.1156	176.1156	0.0000	0.0000	0	12.5030	0.0710	241.9788	0.0000	0.0000	0	0.0000
832	@ZHEJI344	-325.2972	-0.0000	0.0077	-0.0000	0.0700	0.1872	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-82	-82	3.9670	28.5959	4867371.0000	19.3740	688298.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	9300	0.1300	36893.4591	GS	connect	availability	0	1.6544	1.5125	0.5125	-0.1242	407.8750	1.0000	CN	100	-325.2972	325.2972	0.0000	0.0000	0	40.4037	0.1242	-538.1630	0.0000	-0.0000	0	0.0000
833	@GBITS1	783753.3448	0.0078	0.0077	49.9240	0.0000	-0.0000	0.0078	0.0070	-0.0009	1.0000	0.0000	-1600	14500	12900	54.0520	394.1943	1044500.0000	57.3113	603444.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2478	1.2663	0.2663	0.0583	3893.9623	1.0000	CN	100	697270.2171	697270.2171	-86483.1277	86483.1277	-1	40668.7268	0.0583	870080.2641	-107916.9320	-5044.1832	0	0.0000
834	@HENGD2	138047.4360	0.0014	0.0077	8.7934	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	61600	61600	2.2410	16.0928	35923954.0000	80.4706	002056.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5335	1.4814	0.4814	0.0834	1786.3000	1.0000	CN	100	138047.4360	138047.4360	0.0000	0.0000	0	11516.9847	0.0834	211700.6906	0.0000	0.0000	0	0.0000
835	@ASRAA1	-97817.4252	-0.0010	0.0077	-0.0000	0.0150	12.0597	-0.0010	-0.0010	0.0000	1.0000	0.0010	0	-8200	-8200	11.9290	87.6533	9664805.0000	117.9188	688220.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9469	1.7645	0.7645	-0.0981	3492.9245	1.0000	CN	100	-97817.4252	97817.4252	0.0000	0.0000	0	9597.1194	0.0981	-190435.9523	0.0000	-0.0000	0	0.0000
836	@GUANG14	1202397.9273	0.0120	0.0077	76.5911	0.0000	-0.0000	0.0120	0.0121	0.0001	1.0000	0.0275	4100	769899	773999	1.5618	11.2181	5520000.0000	8.6195	000828.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	1756534	0.1000	2743285.6008	GS	connect	availability	0	1.2124	1.1672	0.1672	0.1437	535.7473	1.0000	CN	100	1208801.1458	1208801.1458	6403.2185	6403.2185	1	173739.2321	0.1437	1465587.0170	7763.4555	920.3253	0	0.0000
837	@GUANG217	-270.3711	-0.0000	0.0077	-0.0000	0.1350	0.3000	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-80	-80	3.3796	24.4482	15458133.0000	52.6048	300482.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	47785	0.1600	161496.0196	GS	connect	availability	0	1.6214	1.4903	0.4903	-0.1042	1464.3374	1.0000	CN	100	-270.3711	270.3711	0.0000	0.0000	0	28.1764	0.1042	-438.3877	0.0000	-0.0000	0	0.0000
838	@SHNCH5	243046.0034	0.0024	0.0077	15.4817	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0100	-100	85300	85200	2.8493	20.5180	1783800.0000	5.0945	001872.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	350595	0.1400	998953.2657	GS	connect	availability	0	0.5564	0.6611	-0.3389	0.0774	661.4991	1.0000	CN	100	242761.0726	242761.0726	-284.9308	284.9308	-1	18789.3514	0.0774	135067.1674	-158.5295	-22.0532	0	0.0000
839	@OLYMP120	30288.6878	0.0003	0.0077	1.9293	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	6800	6800	4.4542	32.1072	28543516.0000	127.5650	603920.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2085	1.9533	0.9533	0.0933	1797.3051	1.0000	CN	100	30288.6878	30288.6878	0.0000	0.0000	0	2826.9459	0.0933	66892.3703	0.0000	0.0000	0	0.0000
840	@SHAND103	-1835.4027	-0.0000	0.0077	-0.0000	0.0010	0.0151	-0.0000	0.0000	0.0000	1.0000	0.4860	0	-63	-63	29.1334	210.4029	32731508.0000	958.6041	300308.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	1666616	0.0010	48554150.9006	GS	connect	availability	0	2.4097	2.1133	1.1133	0.0651	28809.8593	1.0000	CN	100	-1835.4027	1835.4027	0.0000	0.0000	0	-119.4515	0.0651	-4422.7503	0.0000	0.0000	0	0.0000
841	@GUANG156	-30.8093	-0.0000	0.0077	-0.0000	0.1600	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.9062	6.5179	23541461.0000	21.3581	300310.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	1324291	0.2100	1200013.1465	GS	connect	availability	0	2.4459	1.9880	0.9880	-0.0348	798.9194	1.0000	CN	100	-30.8093	30.8093	0.0000	0.0000	0	1.0712	0.0348	-75.3574	0.0000	-0.0000	0	0.0000
842	@STARW6	-50127.4999	-0.0005	0.0077	-0.0000	0.0950	39.1407	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-34200	-34200	1.4657	10.5661	12216208.0000	17.9669	300143.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7070	1.5099	0.5099	-0.0772	549.2417	1.0000	CN	100	-50127.4999	50127.4999	0.0000	0.0000	0	3869.6212	0.0772	-85569.6138	0.0000	-0.0000	0	0.0000
843	@ARCSO1	197879.3782	0.0020	0.0077	12.6046	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	29500	29500	6.7078	48.4987	11560762.0000	78.0438	688088.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2635	1.9849	0.9849	0.0724	1722.2150	1.0000	CN	100	197879.3782	197879.3782	0.0000	0.0000	0	14332.1894	0.0724	447900.5485	0.0000	0.0000	0	0.0000
844	@EOPTO1	-2029.7875	-0.0000	0.0077	-0.0000	0.0100	0.1668	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	25.3723	183.3358	26191516.0000	668.3893	300502.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5053	2.1694	1.1694	-0.0042	25212.8759	1.0000	CN	100	-2029.7875	2029.7875	0.0000	0.0000	0	8.5911	0.0042	-5085.1375	0.0000	-0.0000	0	0.0000
845	@QINGD16	-239.1275	-0.0000	0.0077	-0.0000	0.1600	0.3145	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-98	-98	2.4401	17.5844	6395567.0000	15.6541	300183.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1006	1.9148	0.9148	-0.0234	959.4815	1.0000	CN	100	-239.1275	239.1275	0.0000	0.0000	0	5.5998	0.0234	-502.3200	0.0000	-0.0000	0	0.0000
846	@QINGD45	-400194.8771	-0.0040	0.0077	-0.0000	0.0950	312.4809	-0.0040	-0.0040	-0.0000	1.0000	0.0163	-100	-15600	-15700	25.6535	183.7081	4234215.0000	108.2737	300779.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	48032	0.1175	1232189.7651	GS	connect	availability	100	1.2159	1.2177	0.2177	-0.1738	4626.9720	1.0000	CN	100	-402760.2289	402760.2289	-2565.3518	2565.3518	-1	69996.7690	0.1738	-489697.1946	-3119.0904	445.8393	-100	-2565.3518
847	@SICHU81	1512186.5404	0.0151	0.0077	96.3242	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0033	-2500	279420	276920	5.4119	38.8214	3958560.0000	21.3909	300470.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	61738	0.1450	334118.4333	GS	connect	availability	0	1.3184	1.3246	0.3246	0.1367	877.8613	1.0000	CN	100	1498656.8491	1498656.8491	-13529.6913	13529.6913	-1	204808.5658	0.1367	1975806.5130	-17837.3403	-1848.9868	0	0.0000
848	@XIANQ1	-213737.6310	-0.0021	0.0077	-0.0000	0.1050	184.4585	-0.0021	-0.0022	-0.0001	1.0000	0.0180	-5600	-236600	-242200	0.9034	6.4569	8812586.0000	7.9204	300140.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	1759316	0.1050	1589315.4438	GS	connect	availability	5600	1.6847	1.5389	0.5389	-0.0870	699.9020	1.0000	CN	100	-218796.5098	218796.5098	-5058.8788	5058.8788	-1	19027.4716	0.0870	-368597.5828	-8522.4875	439.9415	-5600	-5058.8788
849	@AIERE1	2101357.6282	0.0210	0.0077	133.8536	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0000	0	1183117	1183117	1.7761	12.7629	60164254.0000	106.8832	300015.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8308	1.5810	0.5810	0.1154	10931.5948	1.0000	CN	100	2101357.6282	2101357.6282	0.0000	0.0000	0	242541.5623	0.1154	3847145.7988	0.0000	0.0000	0	0.0000
850	@HANGZ114	101562.8668	0.0010	0.0077	6.4694	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0006	-900	21600	20700	4.7020	34.1366	5564391.0000	26.4399	688475.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	12253	0.1875	57613.4170	GS	connect	availability	0	1.4638	1.4083	0.4083	0.0476	740.5626	1.0000	CN	100	97331.0807	97331.0807	-4231.7861	4231.7861	-1	4632.1584	0.0476	142477.7514	-6194.6848	-201.3982	0	0.0000
851	@QINGH1	3050836.9564	0.0305	0.0077	194.3341	0.0000	-0.0000	0.0305	0.0301	-0.0004	1.0000	0.0623	-16700	1169574	1152874	2.6085	18.6534	61504641.0000	159.6936	000792.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	2384249	0.0075	6219319.9938	GS	connect	availability	0	1.0872	1.1204	0.1204	0.0709	9524.1261	1.0000	CN	100	3007274.9610	3007274.9610	-43561.9954	43561.9954	-1	213302.6641	0.0709	3269575.4442	-47361.5590	-3089.8038	0	0.0000
852	@BANKO22	-31.5693	-0.0000	0.0077	-0.0000	0.0005	0.0001	-0.0000	0.0000	0.0000	1.0000	0.5774	0	-40	-40	0.7892	5.6967	232362500.0000	184.2515	601988.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	73086269	0.0010	57682015.4275	GS	connect	availability	0	0.1272	0.3431	-0.6569	0.0259	188302.9475	1.0000	CN	100	-31.5693	31.5693	0.0000	0.0000	0	-0.8186	0.0259	-4.0145	0.0000	0.0000	0	0.0000
853	@AMOIS1	-1154508.5216	-0.0115	0.0077	-0.0000	0.1075	1020.0794	-0.0116	-0.0116	0.0000	1.0000	0.0488	0	-1168200	-1168200	0.9883	7.0901	9563848.0000	9.4386	600057.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	3761340	0.1075	3717256.5337	GS	connect	availability	0	0.9604	0.9874	-0.0126	-0.0851	1081.6566	1.0000	CN	100	-1154508.5216	1154508.5216	0.0000	0.0000	0	98201.5959	0.0851	-1108845.3200	0.0000	-0.0000	0	0.0000
854	@BROSE1	-274432.2395	-0.0027	0.0077	-0.0000	0.1475	332.7021	-0.0027	-0.0027	0.0000	1.0000	0.0360	0	-354600	-354600	0.7739	5.5249	11799102.0000	9.0739	601339.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	4297596	0.1475	3325998.0111	GS	connect	availability	0	0.9376	1.0008	0.0008	-0.0494	673.1174	0.9992	CN	100	-274432.2395	274432.2395	0.0000	0.0000	0	13566.4029	0.0494	-257304.4731	0.0000	-0.0000	0	0.0000
855	@CHONG53	132326.9389	0.0013	0.0077	8.4290	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0034	0	46900	46900	2.8215	20.3116	4294734.0000	12.1423	603100.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	120807	0.1950	340853.3159	GS	connect	availability	0	0.8678	1.0081	0.0081	0.0934	666.0720	1.0000	CN	100	132326.9389	132326.9389	0.0000	0.0000	0	12362.3146	0.0934	114836.8501	0.0000	0.0000	0	0.0000
856	@SHENY9	-35896.3727	-0.0004	0.0077	-0.0000	0.2575	75.9725	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-38376	-38376	0.9354	6.7216	11618180.0000	10.8701	000410.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	922133	0.2575	862550.2878	GS	connect	availability	0	1.0535	1.1379	0.1379	-0.1068	1368.0598	1.0000	CN	100	-35896.3727	35896.3727	0.0000	0.0000	0	3832.8598	0.1068	-37815.2964	0.0000	-0.0000	0	0.0000
857	@SINOM16	245071.4110	0.0025	0.0077	15.6107	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0117	0	520900	520900	0.4705	3.3648	133588130.0000	62.5675	601399.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	2491320	0.1500	1172108.4806	GS	connect	availability	0	1.1452	1.2001	0.2001	0.0560	1493.2770	1.0000	CN	100	245071.4110	245071.4110	0.0000	0.0000	0	13712.4247	0.0560	280647.0955	0.0000	0.0000	0	0.0000
858	@GUANG30	-35432.7985	-0.0004	0.0077	-0.0000	0.2449	71.3347	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-123571	-123571	0.2867	2.0596	138567070.0000	39.7251	600518.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.1792	0.1792	-0.1235	2973.9776	1.0000	CN	100	-35432.7985	35432.7985	0.0000	0.0000	0	4377.6058	0.1235	-43452.2100	0.0000	-0.0000	0	0.0000
859	@HEBEI3	-32.2917	-0.0000	0.0077	-0.0000	0.1775	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	0.8727	6.2720	17977079.0000	15.6945	000937.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7931	0.8483	-0.1517	-0.0327	863.4914	1.0000	CN	100	-32.2917	32.2917	0.0000	0.0000	0	1.0574	0.0327	-25.6113	0.0000	-0.0000	0	0.0000
860	@NINGB16	-107.2353	-0.0000	0.0077	-0.0000	0.0875	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4894	10.7585	28802055.0000	43.1317	002036.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2416	1.9988	0.9988	-0.0490	1435.8244	1.0000	CN	100	-107.2353	107.2353	0.0000	0.0000	0	5.2511	0.0490	-240.3759	0.0000	-0.0000	0	0.0000
861	@SHAND125	-226.9981	-0.0000	0.0077	-0.0000	0.1525	0.2845	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.5222	18.3660	18235415.0000	46.6178	603858.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9231	0.9777	-0.0223	-0.0305	1339.0376	1.0000	CN	100	-226.9981	226.9981	0.0000	0.0000	0	6.9185	0.0305	-209.5433	0.0000	-0.0000	0	0.0000
862	@KUNMI5	5.7682	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	14	14	0.4120	2.9609	53206657.0000	21.9286	000560.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	1512798	0.1900	623295.8498	GS	connect	availability	0	1.5784	1.4523	0.4523	0.0248	805.5169	1.0000	CN	100	5.7682	5.7682	0.0000	0.0000	0	0.1430	0.0248	9.1044	0.0000	0.0000	0	0.0000
863	@QUECH1	581081.3617	0.0058	0.0077	37.0141	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	0.0045	2600	204237	206837	2.8451	20.3254	3147027.0000	8.9035	605183.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	159145	0.1800	452788.6392	GS	connect	availability	0	1.5333	1.4459	0.4459	0.0950	473.2971	0.9999	CN	100	588478.7066	588478.7066	7397.3449	7397.3449	1	55877.7625	0.0950	902338.3226	11342.6497	702.3994	0	0.0000
864	@SICHU130	-174123.0866	-0.0017	0.0077	-0.0000	0.0363	51.9514	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-4234	-4234	41.1250	294.7573	667455.0000	27.3847	688506.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2205	1.1714	0.1714	-0.0855	15336.7319	1.0000	CN	100	-174123.0866	174123.0866	0.0000	0.0000	0	14892.2563	0.0855	-212508.9349	0.0000	-0.0000	0	0.0000
865	@ZHEJI146	22400.2611	0.0002	0.0077	1.4269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0069	-9400	9400	0	2.3830	16.9085	27352676.0000	64.3763	300351.ZK	SHE	CHN	CN	True	0	2025-08-11	2025-08-11	289978	0.2075	691019.4584	GS	connect	availability	0	2.0046	1.8039	0.8039	0.0171	859.6053	1.0000	CN	100	0.0000	0.0000	-22400.2611	22400.2611	-1	0.0000	0.0171	0.0000	-44903.6497	-382.6011	0	0.0000
866	@CHENG11	-41.9184	-0.0000	0.0077	-0.0000	0.0225	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	2.2062	15.6213	71293000.0000	155.0192	600673.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9605	1.0290	0.0290	-0.0533	3718.2722	1.0000	CN	100	-41.9184	41.9184	0.0000	0.0000	0	2.2349	0.0533	-40.2617	0.0000	-0.0000	0	0.0000
867	@CHINA1906	-711461.2247	-0.0071	0.0077	-0.0000	0.0275	160.8097	-0.0071	-0.0062	0.0009	1.0000	0.0071	72800	-558000	-485200	1.2750	9.1650	70791000.0000	90.3092	601985.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3341	0.4892	-0.5108	-0.0370	11538.8312	1.0000	CN	100	-618639.7603	618639.7603	92821.4644	92821.4644	1	22876.1157	0.0370	-206713.9668	31015.6158	-3432.3603	0	0.0000
868	@CICTM1	-48.8739	-0.0000	0.0077	-0.0000	0.1300	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-56	-56	0.8727	6.3100	112478570.0000	98.7918	688387.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	734135	0.1300	640715.2675	GS	connect	availability	0	1.3685	1.4020	0.4020	-0.0667	1193.4833	1.0000	CN	100	-48.8739	48.8739	0.0000	0.0000	0	3.2595	0.0667	-66.8859	0.0000	-0.0000	0	0.0000
869	@HANGZ7	-416083.7808	-0.0042	0.0077	-0.0000	0.0403	137.8918	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-111000	-111000	3.7485	27.0451	65297055.0000	245.8124	600460.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3872	1.3702	0.3702	-0.1090	4304.0665	1.0000	CN	100	-416083.7808	416083.7808	0.0000	0.0000	0	45357.5452	0.1090	-577208.6684	0.0000	-0.0000	0	0.0000
870	@SANJI6	269092.6058	0.0027	0.0077	17.1408	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0073	1900	179500	181400	1.4991	10.7140	9090488.0000	13.5569	601116.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	487948	0.1675	731494.1439	GS	connect	availability	0	1.3988	1.2503	0.2503	0.1161	270.9423	1.0000	CN	100	271940.9398	271940.9398	2848.3340	2848.3340	1	31576.0731	0.1161	380389.3468	3984.2324	330.7306	0	0.0000
871	@SFRIE2	44536.2026	0.0004	0.0077	2.8369	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	31900	31900	1.3961	10.0137	24127094.0000	33.6296	600827.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0952	1.0397	0.0397	0.0822	1052.8016	1.0000	CN	100	44536.2026	44536.2026	0.0000	0.0000	0	3661.2962	0.0822	48774.2265	0.0000	0.0000	0	0.0000
872	@SHENZ378	-169959.6189	-0.0017	0.0077	-0.0000	0.1800	251.4471	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-13800	-13800	12.3159	88.5307	3663936.0000	45.1506	301308.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0373	1.8248	0.8248	-0.1357	5162.1572	1.0000	CN	100	-169959.6189	169959.6189	0.0000	0.0000	0	23059.0771	0.1357	-346266.0323	0.0000	-0.0000	0	0.0000
873	@SHENZ54	-2246241.6589	-0.0225	0.0077	-0.0000	0.0914	1687.0913	-0.0225	-0.0234	-0.0009	1.0000	0.0522	-103200	-2467500	-2570700	0.9103	6.5333	60089262.0000	54.6451	002340.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	3263211	0.1550	2970602.0223	GS	connect	availability	103200	1.4849	1.3858	0.3858	-0.0956	4291.6235	1.0000	CN	100	-2340187.8146	2340187.8146	-93946.1557	93946.1557	-1	223729.4791	0.0956	-3475045.2939	-139504.6775	8981.5545	-103200	-93946.1557
874	@SICHU20	-256592.3726	-0.0026	0.0077	-0.0000	0.0625	131.8112	-0.0026	-0.0026	0.0000	1.0000	0.0185	0	-118700	-118700	2.1617	15.5529	13453489.0000	29.1251	600674.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	738392	0.1325	1596173.1691	GS	connect	availability	0	0.0555	0.2983	-0.7017	-0.0942	4214.9517	1.0000	CN	100	-256592.3726	256592.3726	0.0000	0.0000	0	24183.1471	0.0942	-14236.3832	0.0000	-0.0000	0	0.0000
875	@SJINJ2	45713.0969	0.0005	0.0077	2.9119	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	14800	14800	3.0887	22.1949	4889102.0000	15.1044	600754.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.2243	0.2243	0.0985	1323.1064	1.0000	CN	100	45713.0969	45713.0969	0.0000	0.0000	0	4501.0437	0.0985	60603.0340	0.0000	0.0000	0	0.0000
876	@SPUDO1	-1078322.0015	-0.0108	0.0077	-0.0000	0.0005	4.4315	-0.0108	-0.0108	0.0000	1.0000	0.7918	0	-546710	-546710	1.9724	14.1394	96742875.0000	190.4020	600000.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	39561325	0.0005	78030120.4591	GS	connect	availability	0	0.6554	0.7139	-0.2861	-0.0828	36416.6852	1.0000	CN	100	-1078322.0015	1078322.0015	0.0000	0.0000	0	89287.0234	0.0828	-706758.0532	0.0000	-0.0000	0	0.0000
877	@SUZHO56	-122.0456	-0.0000	0.0077	-0.0000	0.1575	0.1580	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-32	-32	3.8139	27.4605	1756945.0000	6.7157	688001.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	8211	0.1575	31316.1300	GS	connect	availability	0	2.3548	2.0485	1.0485	-0.0653	577.5367	1.0000	CN	100	-122.0456	122.0456	0.0000	0.0000	0	7.9677	0.0653	-287.3926	0.0000	-0.0000	0	0.0000
878	@WESTE190	-669.4634	-0.0000	0.0077	-0.0000	0.1075	0.5915	-0.0000	0.0000	0.0000	1.0000	0.0252	0	-89	-89	7.5221	54.2791	6768961.0000	51.1418	688122.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	334683	0.1700	2517505.9932	GS	connect	availability	0	1.4479	1.3691	0.3691	-0.0208	3274.1668	1.0000	CN	100	-669.4634	669.4634	0.0000	0.0000	0	13.9056	0.0208	-969.3236	0.0000	-0.0000	0	0.0000
879	@WGTEC1	-383914.4689	-0.0038	0.0077	-0.0000	0.1769	558.3583	-0.0038	-0.0038	0.0000	1.0000	0.0038	0	-88600	-88600	4.3331	30.5781	9143836.0000	38.9189	603773.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7348	1.6467	0.6467	-0.1411	919.9896	1.0000	CN	100	-383914.4689	383914.4689	0.0000	0.0000	0	54168.2769	0.1411	-666011.6502	0.0000	-0.0000	0	0.0000
880	@GUANG131	-264572.5663	-0.0026	0.0077	-0.0000	0.1976	429.6018	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-135477	-135477	1.9529	14.0548	110012440.0000	215.2227	002465.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4841	1.4716	0.4716	-0.1112	3635.0737	1.0000	CN	100	-264572.5663	264572.5663	0.0000	0.0000	0	29413.8412	0.1112	-392649.2417	0.0000	-0.0000	0	0.0000
881	@SHANX5	-907533.0954	-0.0091	0.0077	-0.0000	0.1475	1100.2285	-0.0091	-0.0085	0.0006	1.0000	0.0091	10000	-154500	-144500	5.8740	42.3063	60355915.0000	355.4238	000831.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0658	1.1017	0.1017	-0.0873	3864.8392	1.0000	CN	100	-848793.0893	848793.0893	58740.0062	58740.0062	1	74133.4456	0.0873	-904665.0229	62606.5760	-5130.3423	0	0.0000
882	@JIANG33	633878.9555	0.0063	0.0077	40.3772	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0934	0	191100	191100	3.3170	23.8046	34327579.0000	113.7432	600362.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	2812627	0.0850	9329487.5193	GS	connect	availability	0	1.3139	1.2739	0.2739	0.1053	2891.1113	1.0000	CN	100	633878.9555	633878.9555	0.0000	0.0000	0	66717.5787	0.1053	832821.9127	0.0000	0.0000	0	0.0000
883	@SAILU1	-264803.3073	-0.0026	0.0077	-0.0000	0.1025	223.0877	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-145000	-145000	1.8262	13.1575	18672348.0000	34.1975	601058.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8797	0.9812	-0.0188	-0.0598	5044.0541	1.0000	CN	100	-264803.3073	264803.3073	0.0000	0.0000	0	15826.9870	0.0598	-232959.2261	0.0000	-0.0000	0	0.0000
884	@SHENZ88	-150645.8730	-0.0015	0.0077	-0.0000	0.1725	213.5870	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-487509	-487509	0.3090	2.2052	57978758.0000	17.7967	300197.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8247	1.6370	0.6370	-0.1422	687.2333	1.0000	CN	100	-150645.8730	150645.8730	0.0000	0.0000	0	21415.0036	0.1422	-274890.4639	0.0000	-0.0000	0	0.0000
885	@BEIJI357	185912.1445	0.0019	0.0077	11.8423	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.0030	-100	21100	21000	8.8110	62.1731	5725910.0000	49.5528	688621.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	34183	0.1300	301186.4851	GS	connect	availability	0	2.0110	1.8256	0.8256	0.0221	986.8322	1.0000	CN	100	185031.0443	185031.0443	-881.1002	881.1002	-1	4090.4005	0.0221	372091.9133	-1771.8663	-19.4781	0	0.0000
886	@ZHEJI148	-588145.9403	-0.0059	0.0077	-0.0000	0.0885	427.8517	-0.0059	-0.0059	0.0000	1.0000	0.0163	0	-803300	-803300	0.7322	5.2538	40854071.0000	29.8766	600023.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1419577	0.1350	1039360.6990	GS	connect	availability	0	0.4953	0.6067	-0.3933	-0.0725	3043.3841	1.0000	CN	100	-588145.9403	588145.9403	0.0000	0.0000	0	42661.7576	0.0725	-291284.2609	0.0000	-0.0000	0	0.0000
887	@SHENN1	557.4733	0.0000	0.0077	0.0355	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1815	0	30	30	18.5824	134.2296	7860500.0000	146.8656	002916.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	975586	0.0850	18128772.2448	GS	connect	availability	0	1.8505	1.6920	0.6920	0.0399	12389.6735	1.0000	CN	100	557.4733	557.4733	0.0000	0.0000	0	22.2595	0.0399	1031.6065	0.0000	0.0000	0	0.0000
888	@SHENZ73	-80126.2508	-0.0008	0.0077	-0.0000	0.1615	106.3610	-0.0008	-0.0008	0.0000	1.0000	0.0009	0	-323395	-323395	0.2478	1.7805	25045333.0000	6.2071	002482.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	43343	0.1925	10738.9171	GS	connect	availability	0	1.2491	1.1703	0.1703	-0.0945	585.4971	1.0000	CN	100	-80126.2508	80126.2508	0.0000	0.0000	0	7574.0507	0.0945	-100088.0972	0.0000	-0.0000	0	0.0000
889	@JIANG60	-55435.4128	-0.0006	0.0077	-0.0000	0.1325	60.3714	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-13700	-13700	4.0464	29.1901	31071676.0000	126.2472	002074.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5250	1.4551	0.4551	-0.0465	4748.6192	1.0000	CN	100	-55435.4128	55435.4128	0.0000	0.0000	0	2578.0975	0.0465	-84536.9873	0.0000	-0.0000	0	0.0000
890	@TANGS6	63790.2546	0.0006	0.0077	4.0634	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0097	-112600	112600	0	0.5665	4.0759	26254434.0000	14.8952	601000.SH	SHA	CHN	CN	True	0	2025-08-11	2025-08-11	1718644	0.1775	973647.7649	GS	connect	availability	0	0.2045	0.4531	-0.5469	0.0591	1544.2947	1.0000	CN	100	0.0000	0.0000	-63790.2546	63790.2546	-1	0.0000	0.0591	0.0000	-13042.7954	-3768.9282	0	0.0000
891	@IRAYT1	-864977.9589	-0.0086	0.0077	-0.0000	0.1250	888.6760	-0.0087	-0.0091	-0.0004	1.0000	0.0248	-3600	-70312	-73912	12.3020	88.8683	2314319.0000	28.6280	688301.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	131322	0.1650	1615522.7488	GS	connect	availability	3600	1.1991	1.1948	0.1948	-0.1953	1773.4217	1.0000	CN	100	-909265.1453	909265.1453	-44287.1864	44287.1864	-1	177567.6642	0.1953	-1090278.5746	-53103.7297	8648.7119	-3600	-44287.1864
892	@BEIJI94	-209457.3796	-0.0021	0.0077	-0.0000	0.1825	314.1861	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-92318	-92318	2.2689	16.3269	27296227.0000	62.0338	002439.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6984	1.5822	0.5822	-0.1187	2116.3508	1.0000	CN	100	-209457.3796	209457.3796	0.0000	0.0000	0	24862.9630	0.1187	-355734.2104	0.0000	-0.0000	0	0.0000
893	@SHIND9	-72741.4753	-0.0007	0.0077	-0.0000	0.1844	110.2384	-0.0007	-0.0007	0.0000	1.0000	0.0007	500	-48749	-48249	1.4922	10.6974	8000945.0000	11.9135	002539.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1482	1.1764	0.1764	-0.0592	1802.1212	1.0000	CN	100	-71995.3936	71995.3936	746.0817	746.0817	1	4260.1262	0.0592	-82661.9290	856.6181	-44.1473	0	0.0000
894	@SYUYU1	-19886.9469	-0.0002	0.0077	-0.0000	0.1875	30.6477	-0.0002	-0.0002	0.0000	1.0000	0.0002	2000	-24934	-22934	0.7976	5.7313	8775215.0000	7.0006	600655.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9760	0.9712	-0.0288	-0.0562	1989.2083	1.0000	CN	100	-18291.7799	18291.7799	1595.1670	1595.1670	1	1027.1311	0.0562	-17852.4442	1556.8539	-89.5728	0	0.0000
895	@HUNAN27	-49791.9170	-0.0005	0.0077	-0.0000	0.1200	49.1098	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-25316	-25316	1.9668	14.0562	18113758.0000	35.4404	002096.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	1.0053	0.0053	-0.0572	902.6960	1.0000	CN	100	-49791.9170	49791.9170	0.0000	0.0000	0	2845.8386	0.0572	-45435.2741	0.0000	-0.0000	0	0.0000
896	@CHONG6	-239517.3043	-0.0024	0.0077	-0.0000	0.1631	321.0330	-0.0024	-0.0024	0.0000	1.0000	0.0086	0	-72300	-72300	3.3128	23.7015	17108321.0000	56.4423	600129.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	185712	0.1725	615231.5022	GS	connect	availability	0	1.3601	1.2828	0.2828	-0.1068	1328.3151	1.0000	CN	100	-239517.3043	239517.3043	0.0000	0.0000	0	25580.7918	0.1068	-325761.1332	0.0000	-0.0000	0	0.0000
897	@HUBEI6	-161.8524	-0.0000	0.0077	-0.0000	0.0650	0.0865	-0.0000	0.0000	0.0000	1.0000	0.0153	0	-47	-47	3.4437	24.7069	8299520.0000	28.5425	600141.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	445214	0.1325	1533169.5347	GS	connect	availability	0	1.3079	1.2807	0.2807	-0.0122	2431.5187	1.0000	CN	100	-161.8524	161.8524	0.0000	0.0000	0	1.9676	0.0122	-211.6885	0.0000	-0.0000	0	0.0000
898	@NSFOC1	-314414.6239	-0.0031	0.0077	-0.0000	0.1899	490.6769	-0.0031	-0.0031	0.0000	1.0000	0.0073	0	-283415	-283415	1.1094	8.0251	24012301.0000	26.8229	300369.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	377924	0.1975	419260.9153	GS	connect	availability	0	2.1115	1.8792	0.8792	-0.0891	886.7360	1.0000	CN	100	-314414.6239	314414.6239	0.0000	0.0000	0	28026.9043	0.0891	-663897.0522	0.0000	-0.0000	0	0.0000
899	@SHAND166	94685.2818	0.0009	0.0077	6.0313	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0007	0	74100	74100	1.2778	9.1676	5565289.0000	7.1017	601019.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	55712	0.1875	71189.0205	GS	connect	availability	0	0.4905	0.7188	-0.2812	0.0830	533.3299	1.0000	CN	100	94685.2818	94685.2818	0.0000	0.0000	0	7861.8489	0.0830	46446.6643	0.0000	0.0000	0	0.0000
900	@JIANG266	531.2770	0.0000	0.0077	0.0338	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	6.6410	47.9396	12873446.0000	85.9035	300660.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3304	2.0319	1.0319	0.0531	1484.7086	1.0000	CN	100	531.2770	531.2770	0.0000	0.0000	0	28.2012	0.0531	1238.0672	0.0000	0.0000	0	0.0000
901	@SHAND118	-163421.9686	-0.0016	0.0077	-0.0000	0.1225	164.5413	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-31200	-31200	5.2379	37.5589	1586232.0000	8.2928	603026.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6042	1.4977	0.4977	-0.1367	668.8170	1.0000	CN	100	-163421.9686	163421.9686	0.0000	0.0000	0	22331.9853	0.1367	-262160.2772	0.0000	-0.0000	0	0.0000
902	@BANKO586	-198.4814	-0.0000	0.0077	-0.0000	0.0050	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0700	0	-87	-87	2.2814	16.4505	34263368.0000	78.4568	600926.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	3063881	0.0525	6989923.3725	GS	connect	availability	0	0.4749	0.5905	-0.4095	0.0224	11411.1093	1.0000	CN	100	-198.4814	198.4814	0.0000	0.0000	0	-4.4395	0.0224	-94.2520	0.0000	0.0000	0	0.0000
903	@BEIJI39	-638841.8764	-0.0064	0.0077	-0.0000	0.0775	406.9335	-0.0064	-0.0063	0.0001	1.0000	0.0064	6200	-307200	-301000	2.0796	15.3085	154441440.0000	329.0926	600588.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8406	1.6768	0.6768	-0.0631	4405.6362	1.0000	CN	100	-625948.5833	625948.5833	12893.2931	12893.2931	1	39478.2903	0.0631	-1152092.4871	23730.8087	-813.1741	0	0.0000
904	@SICHU53	-443297.7956	-0.0044	0.0077	-0.0000	0.0625	227.7215	-0.0044	-0.0044	0.0000	1.0000	0.0044	0	-78000	-78000	5.6833	40.3736	82220563.0000	462.0612	002466.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6328	1.4960	0.4960	-0.0431	6044.2606	1.0000	CN	100	-443297.7956	443297.7956	0.0000	0.0000	0	19089.3336	0.0431	-723812.8448	0.0000	-0.0000	0	0.0000
905	@SUZHO49	-216.0296	-0.0000	0.0077	-0.0000	0.1875	0.3329	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	5.4007	39.0681	16741645.0000	91.0420	603283.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	404	0.1800	2181.8993	GS	connect	availability	0	2.0110	1.8354	0.8354	-0.0698	1504.5968	1.0000	CN	100	-216.0296	216.0296	0.0000	0.0000	0	15.0789	0.0698	-434.4359	0.0000	-0.0000	0	0.0000
906	@SHENZ234	-246460.8183	-0.0025	0.0077	-0.0000	0.1775	359.5627	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-28800	-28800	8.5577	61.7061	17213887.0000	147.8525	002851.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5699	1.5187	0.5187	-0.0899	4686.9758	1.0000	CN	100	-246460.8183	246460.8183	0.0000	0.0000	0	22147.4900	0.0899	-386916.5821	0.0000	-0.0000	0	0.0000
907	@COSCO13	-164555.4178	-0.0016	0.0077	-0.0000	0.0975	131.8698	-0.0016	-0.0016	0.0000	1.0000	0.0066	0	-81700	-81700	2.0141	14.5436	8754199.0000	17.7219	600641.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	243360	0.1575	490161.6459	GS	connect	availability	0	1.4472	1.3600	0.3600	-0.0902	1274.6063	1.0000	CN	100	-164555.4178	164555.4178	0.0000	0.0000	0	14846.6266	0.0902	-238141.4073	0.0000	-0.0000	0	0.0000
908	@GIGAD1	-1247.5710	-0.0000	0.0077	-0.0000	0.1125	1.1536	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	16.2022	116.6999	12151301.0000	197.3853	603986.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5794	1.5015	0.5015	-0.0097	10758.7603	1.0000	CN	100	-1247.5710	1247.5710	0.0000	0.0000	0	12.1561	0.0097	-1970.4516	0.0000	-0.0000	0	0.0000
909	@JIANG20	-47730.7968	-0.0005	0.0077	-0.0000	0.1050	41.1923	-0.0005	-0.0005	0.0000	1.0000	0.0068	0	-47560	-47560	1.0036	7.2148	12614899.0000	12.6686	000936.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	629607	0.1050	631868.0359	GS	connect	availability	0	1.9067	1.6790	0.6790	-0.0583	542.4088	1.0000	CN	100	-47730.7968	47730.7968	0.0000	0.0000	0	2781.0864	0.0583	-91007.4193	0.0000	-0.0000	0	0.0000
910	@TIANJ24	-51488.0939	-0.0005	0.0077	-0.0000	0.0925	39.1451	-0.0005	-0.0005	0.0000	1.0000	0.0145	0	-42082	-42082	1.2235	8.7811	13354325.0000	16.3227	000537.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	1141688	0.0925	1396876.0754	GS	connect	availability	0	1.0386	0.9997	-0.0003	-0.0933	783.8429	1.0000	CN	100	-51488.0939	51488.0939	0.0000	0.0000	0	4802.6156	0.0933	-53475.3733	0.0000	-0.0000	0	0.0000
911	@BEIJI168	-67156.5219	-0.0007	0.0077	-0.0000	0.2050	113.1541	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-19100	-19100	3.5160	25.4927	39744653.0000	141.0315	300364.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4228	2.0623	1.0623	-0.0752	2561.4416	1.0000	CN	100	-67156.5219	67156.5219	0.0000	0.0000	0	5047.4586	0.0752	-162709.3402	0.0000	-0.0000	0	0.0000
912	@HOSHI7	-544587.9205	-0.0054	0.0077	-0.0000	0.2104	941.6326	-0.0055	-0.0055	0.0000	1.0000	0.0055	0	-74085	-74085	7.3509	53.1099	4370406.0000	32.3086	603260.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9834	1.0499	0.0499	-0.1189	4692.7237	1.0000	CN	100	-544587.9205	544587.9205	0.0000	0.0000	0	64741.3014	0.1189	-535553.3671	0.0000	-0.0000	0	0.0000
913	@SHAND80	-152558.3953	-0.0015	0.0077	-0.0000	0.1150	144.1990	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-172600	-172600	0.8839	6.3797	21707989.0000	19.2771	002382.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3307	1.2876	0.2876	-0.1017	685.4430	1.0000	CN	100	-152558.3953	152558.3953	0.0000	0.0000	0	15507.6244	0.1017	-203009.6110	0.0000	-0.0000	0	0.0000
914	@ANHUI7	-49.6924	-0.0000	0.0077	-0.0000	0.1725	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	0.9938	7.1360	19690879.0000	19.5588	000543.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	28637	0.2250	28460.8144	GS	connect	availability	0	0.5312	0.6432	-0.3568	-0.0959	1013.8125	1.0000	CN	100	-49.6924	49.6924	0.0000	0.0000	0	4.7656	0.0959	-26.3970	0.0000	-0.0000	0	0.0000
915	@FARAS1	-224.8057	-0.0000	0.0077	-0.0000	0.1125	0.2079	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-97	-97	2.3176	16.9042	42868071.0000	100.8673	688567.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2312	1.9573	0.9573	-0.0590	2124.2471	1.0000	CN	100	-224.8057	224.8057	0.0000	0.0000	0	13.2652	0.0590	-501.5759	0.0000	-0.0000	0	0.0000
916	@HANGZ56	-64030.0882	-0.0006	0.0077	-0.0000	0.0500	26.3137	-0.0006	-0.0006	0.0000	1.0000	0.0177	0	-10500	-10500	6.0981	44.0312	13210477.0000	80.9656	300604.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	279224	0.0500	1702736.8908	GS	connect	availability	0	1.9140	1.7396	0.7396	-0.0825	3613.9674	1.0000	CN	100	-64030.0882	64030.0882	0.0000	0.0000	0	5282.5003	0.0825	-122556.0091	0.0000	-0.0000	0	0.0000
917	@MGITE1	-65584.4686	-0.0007	0.0077	-0.0000	0.1075	57.9479	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-6800	-6800	9.6448	70.1367	5226633.0000	51.0257	688114.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3836	0.3836	-0.1168	2129.1184	1.0000	CN	100	-65584.4686	65584.4686	0.0000	0.0000	0	7659.5810	0.1168	-96436.6660	0.0000	-0.0000	0	0.0000
918	@NINGB74	-41522.3352	-0.0004	0.0077	-0.0000	0.1475	50.3387	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-13341	-13341	3.1124	22.1748	20463641.0000	63.1632	688005.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1837	1.9246	0.9246	-0.0938	1623.8859	1.0000	CN	100	-41522.3352	41522.3352	0.0000	0.0000	0	3894.9675	0.0938	-90670.7513	0.0000	-0.0000	0	0.0000
919	@SINOB12	128260.1920	0.0013	0.0077	8.1700	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.0027	1800	12900	14700	9.9427	71.8228	1384978.0000	13.8461	301047.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	27154	0.1700	269982.7328	GS	connect	availability	0	1.3602	1.3689	0.3689	0.0863	556.3201	1.0000	CN	100	146156.9630	146156.9630	17896.7710	17896.7710	1	12610.7392	0.0863	198802.9437	24343.2176	1544.1721	0	0.0000
920	@WESTE169	-120721.8244	-0.0012	0.0077	-0.0000	0.1600	158.7575	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-42431	-42431	2.8451	20.3848	25452711.0000	72.2208	601069.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7786	0.9116	-0.0884	-0.0896	984.9271	1.0000	CN	100	-120721.8244	120721.8244	0.0000	0.0000	0	10819.9529	0.0896	-93988.4547	0.0000	-0.0000	0	0.0000
921	@ZHEJI35	-25014.0568	-0.0003	0.0077	-0.0000	0.1550	31.8672	-0.0003	-0.0003	0.0000	1.0000	0.0030	0	-18300	-18300	1.3669	9.8522	7646199.0000	10.4858	600059.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	201276	0.1550	275121.8197	GS	connect	availability	0	0.8208	0.9127	-0.0873	-0.1046	760.0458	1.0000	CN	100	-25014.0568	25014.0568	0.0000	0.0000	0	2616.5053	0.1046	-20530.5413	0.0000	-0.0000	0	0.0000
922	@KBCCO2	-143577.6742	-0.0014	0.0077	-0.0000	0.1750	206.5158	-0.0014	-0.0014	0.0000	1.0000	0.0026	0	-39627	-39627	3.6232	26.1215	4637024.0000	16.8601	688598.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	31610	0.1750	114530.2517	GS	connect	availability	0	2.4119	2.0889	1.0889	-0.0750	739.7108	1.0000	CN	100	-143577.6742	143577.6742	0.0000	0.0000	0	10774.0360	0.0750	-346294.4471	0.0000	-0.0000	0	0.0000
923	@XINFE1	-116624.8163	-0.0012	0.0077	-0.0000	0.1500	143.7840	-0.0012	-0.0012	0.0000	1.0000	0.0058	0	-66868	-66868	1.7441	12.4439	11257774.0000	19.4998	603225.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	267430	0.1500	466426.0126	GS	connect	availability	0	1.3687	1.2953	0.2953	-0.0489	1941.1851	1.0000	CN	100	-116624.8163	116624.8163	0.0000	0.0000	0	5706.5522	0.0489	-159625.1717	0.0000	-0.0000	0	0.0000
924	@MILKY5	-263799.1444	-0.0026	0.0077	-0.0000	0.2100	455.3246	-0.0026	-0.0036	-0.0010	1.0000	0.0110	-13100	-34590	-47690	7.6265	54.9690	1052513.0000	8.0532	603713.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	109879	0.2100	837987.4585	GS	connect	availability	13100	1.6089	1.4421	0.4421	-0.1410	1205.9499	1.0000	CN	100	-363705.7299	363705.7299	-99906.5855	99906.5855	-1	51290.8630	0.1410	-585174.0300	-160741.8703	14089.1236	-13100	-99906.5855
925	@SINOC19	-122306.4386	-0.0012	0.0077	-0.0000	0.1500	150.7888	-0.0012	-0.0014	-0.0001	1.0000	0.0166	-1600	-13253	-14853	9.2286	66.0722	4762805.0000	43.8029	688520.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	166940	0.1575	1540620.0002	GS	connect	availability	1600	1.6752	1.5907	0.5907	-0.1852	1602.8292	1.0000	CN	100	-137072.1748	137072.1748	-14765.7362	14765.7362	-1	25381.2449	0.1852	-229626.3945	-24735.8938	2734.1272	-1600	-14765.7362
926	@NAVIN2	-1610966.1439	-0.0161	0.0077	-0.0000	0.0600	794.4491	-0.0161	-0.0166	-0.0005	1.0000	0.0310	-39600	-1364800	-1404400	1.1804	8.5167	32493844.0000	38.5207	002405.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	1256412	0.0675	1483028.4252	GS	connect	availability	39600	1.8430	1.6807	0.6807	-0.1367	2631.6401	1.0000	CN	100	-1657708.7137	1657708.7137	-46742.5698	46742.5698	-1	226646.2123	0.1367	-3055219.5723	-86148.3161	6390.7647	-39600	-46742.5698
927	@BEIJI84	-185520.2818	-0.0019	0.0077	-0.0000	0.0005	0.7624	-0.0019	-0.0019	0.0000	1.0000	0.4164	0	-4050	-4050	45.8075	330.6477	3630824.0000	167.1061	002371.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	904029	0.0010	41411287.6241	GS	connect	availability	0	0.8319	0.9765	-0.0235	-0.0422	18841.2554	1.0000	CN	100	-185520.2818	185520.2818	0.0000	0.0000	0	7829.8304	0.0422	-154327.1918	0.0000	-0.0000	0	0.0000
928	@BAODI4	-5219.7876	-0.0001	0.0077	-0.0000	0.1025	4.3975	-0.0001	-0.0003	-0.0003	1.0000	0.0003	-10600	-2000	-12600	2.6099	18.7764	43112336.0000	112.6770	300446.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	10569	0.1325	27583.9678	GS	connect	availability	10600	1.6037	1.4993	0.4993	-0.1283	1522.4371	1.0000	CN	100	-32884.6622	32884.6622	-27664.8745	27664.8745	-1	4220.4950	0.1283	-52738.6725	-44367.4546	3550.5752	-10600	-27664.8745
929	@DOFLU1	-214715.6170	-0.0021	0.0077	-0.0000	0.1225	216.1863	-0.0021	-0.0021	0.0000	1.0000	0.0170	0	-124000	-124000	1.7316	12.4893	19147860.0000	33.2874	002407.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	858783	0.1225	1487049.3686	GS	connect	availability	0	1.5900	1.4804	0.4804	-0.0919	2061.3263	1.0000	CN	100	-214715.6170	214715.6170	0.0000	0.0000	0	19739.0016	0.0919	-341399.8946	0.0000	-0.0000	0	0.0000
930	@KINGS98	-199345.2911	-0.0020	0.0077	-0.0000	0.1291	211.4769	-0.0020	-0.0020	0.0000	1.0000	0.0065	0	-12685	-12685	15.7150	113.9680	3352536.0000	53.1836	688037.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	28415	0.1300	446542.8810	GS	connect	availability	0	1.6323	1.5490	0.5490	-0.1322	2277.4245	1.0000	CN	100	-199345.2911	199345.2911	0.0000	0.0000	0	26355.2270	0.1322	-325396.8313	0.0000	-0.0000	0	0.0000
931	@SHANX8	-95.5152	-0.0000	0.0077	-0.0000	0.5100	0.4004	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	1.0161	7.2977	47813969.0000	48.5694	000983.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9951	0.9783	-0.0217	-0.0468	2480.5017	1.0000	CN	100	-95.5152	95.5152	0.0000	0.0000	0	4.4723	0.0468	-95.0496	0.0000	-0.0000	0	0.0000
932	@YUNNA31	-370004.8156	-0.0037	0.0077	-0.0000	0.1600	486.5817	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-88400	-88400	4.1856	30.2487	11344594.0000	47.7658	002812.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6067	1.4870	0.4870	-0.1088	3566.0001	1.0000	CN	100	-370004.8156	370004.8156	0.0000	0.0000	0	40238.2619	0.1088	-594484.7256	0.0000	-0.0000	0	0.0000
933	@GUANG164	-68.6896	-0.0000	0.0077	-0.0000	0.5100	0.2879	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.6419	19.0392	19793930.0000	52.4569	002709.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8477	1.6547	0.6547	-0.0432	5057.5210	1.0000	CN	100	-68.6896	68.6896	0.0000	0.0000	0	2.9679	0.0432	-126.9153	0.0000	-0.0000	0	0.0000
934	@SHAAN3	-28972.4061	-0.0003	0.0077	-0.0000	0.1600	38.1007	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-46985	-46985	0.6166	4.4012	22608665.0000	13.8506	600217.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2191	1.2131	0.2131	-0.1221	695.0692	1.0000	CN	100	-28972.4061	28972.4061	0.0000	0.0000	0	3538.3554	0.1221	-35320.2327	0.0000	-0.0000	0	0.0000
935	@JIANG86	-267147.4559	-0.0027	0.0077	-0.0000	0.1764	387.3449	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-27900	-27900	9.5752	69.0464	3468814.0000	33.3383	002304.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.0583	0.0583	-0.0688	5625.5469	1.0000	CN	100	-267147.4559	267147.4559	0.0000	0.0000	0	18375.4874	0.0688	-280335.1452	0.0000	-0.0000	0	0.0000
936	@SEARA3	-176078.4592	-0.0018	0.0077	-0.0000	0.1600	231.5552	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-119338	-119338	1.4755	10.7007	30247766.0000	45.0533	000503.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5298	1.4306	0.4306	-0.1029	1100.3471	1.0000	CN	100	-176078.4592	176078.4592	0.0000	0.0000	0	18112.2453	0.1029	-269366.7870	0.0000	-0.0000	0	0.0000
937	@BEIJI67	-27242.0039	-0.0003	0.0077	-0.0000	0.1350	30.2274	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-6400	-6400	4.2566	30.8082	18168997.0000	77.9146	002151.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3019	1.2843	0.2843	-0.1009	2311.1396	1.0000	CN	100	-27242.0039	27242.0039	0.0000	0.0000	0	2749.8844	0.1009	-35466.7307	0.0000	-0.0000	0	0.0000
938	@BLACK1386	-15521.5604	-0.0002	0.0077	-0.0000	0.1425	18.1794	-0.0002	-0.0002	0.0000	1.0000	0.0038	0	-11800	-11800	1.3154	9.4569	13277387.0000	17.4776	002387.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	273141	0.2075	359285.9769	GS	connect	availability	0	1.9408	1.7902	0.7902	-0.0301	1102.2816	1.0000	CN	100	-15521.5604	15521.5604	0.0000	0.0000	0	467.8914	0.0301	-30124.7780	0.0000	-0.0000	0	0.0000
939	@CHINA181	-17944.6152	-0.0002	0.0077	-0.0000	0.2075	30.6042	-0.0002	-0.0002	0.0000	1.0000	0.0065	0	-10159	-10159	1.7664	12.6431	10227145.0000	17.9982	600877.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	355971	0.2075	628778.6812	GS	connect	availability	0	1.3723	1.3724	0.3724	-0.1128	1254.8967	1.0000	CN	100	-17944.6152	17944.6152	0.0000	0.0000	0	2024.9350	0.1128	-24625.7778	0.0000	-0.0000	0	0.0000
940	@FUJIA70	-119402.0656	-0.0012	0.0077	-0.0000	0.0700	68.6971	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-44400	-44400	2.6892	19.3557	2653446.0000	7.1489	603826.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1898	1.2042	0.2042	-0.1247	1761.9872	1.0000	CN	100	-119402.0656	119402.0656	0.0000	0.0000	0	14894.3537	0.1247	-142064.9557	0.0000	-0.0000	0	0.0000
941	@NINGB87	-222968.4493	-0.0022	0.0077	-0.0000	0.1775	325.2896	-0.0022	-0.0022	0.0000	1.0000	0.0022	0	-15000	-15000	14.8646	105.7578	4525770.0000	66.6233	300953.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2420	1.9634	0.9634	-0.0714	2578.6707	1.0000	CN	100	-222968.4493	222968.4493	0.0000	0.0000	0	15914.4008	0.0714	-499897.5360	0.0000	-0.0000	0	0.0000
942	@HUNAN61	-118400.5852	-0.0012	0.0077	-0.0000	0.1450	141.1075	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-75409	-75409	1.5701	11.2844	6971461.0000	10.9502	300592.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7748	1.6432	0.6432	-0.1131	488.8675	1.0000	CN	100	-118400.5852	118400.5852	0.0000	0.0000	0	13391.8097	0.1131	-210134.5100	0.0000	-0.0000	0	0.0000
943	@YIPIN1	-155252.3414	-0.0016	0.0077	-0.0000	0.1564	199.5291	-0.0016	-0.0016	0.0000	1.0000	0.0057	0	-16400	-16400	9.4666	68.6993	9236758.0000	88.3270	300723.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	43584	0.1600	412592.5640	GS	connect	availability	0	1.7172	1.5341	0.5341	-0.0973	2309.0387	1.0000	CN	100	-155252.3414	155252.3414	0.0000	0.0000	0	15105.4437	0.0973	-266596.1429	0.0000	-0.0000	0	0.0000
944	@EASTM25	35199.4595	0.0004	0.0077	2.2422	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	10900	10900	3.2293	23.3034	235608690.0000	764.2444	300059.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3219	2.0034	1.0034	0.1655	51036.1086	1.0000	CN	100	35199.4595	35199.4595	0.0000	0.0000	0	5826.6188	0.1655	81729.3450	0.0000	0.0000	0	0.0000
945	@FAWCA1	-465563.8568	-0.0047	0.0077	-0.0000	0.0475	181.7612	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-475100	-475100	0.9799	7.0439	8244301.0000	8.0833	000800.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	1.0655	0.0655	-0.1092	1060.9504	1.0000	CN	100	-465563.8568	465563.8568	0.0000	0.0000	0	50823.7489	0.1092	-457259.3915	0.0000	-0.0000	0	0.0000
946	@GUANG49	-79.0067	-0.0000	0.0077	-0.0000	0.5100	0.3312	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-88	-88	0.8978	6.4564	7522992.0000	6.7609	000531.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	11120	0.2600	9983.5745	GS	connect	availability	0	1.1874	1.1018	0.1018	-0.1675	392.6890	1.0000	CN	100	-79.0067	79.0067	0.0000	0.0000	0	13.2322	0.1675	-93.8127	0.0000	-0.0000	0	0.0000
947	@JIANG98	-2320502.2674	-0.0232	0.0077	-0.0000	0.1574	3001.6311	-0.0232	-0.0232	0.0000	1.0000	0.0232	0	-452646	-452646	5.1265	36.6608	47761864.0000	243.7276	002460.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5859	1.4697	0.4697	-0.1371	8272.1328	1.0000	CN	100	-2320502.2674	2320502.2674	0.0000	0.0000	0	318030.8083	0.1371	-3680162.4270	0.0000	-0.0000	0	0.0000
948	@SHANG380	-159768.2162	-0.0016	0.0077	-0.0000	0.1450	190.4087	-0.0016	-0.0016	0.0000	1.0000	0.0036	0	-15891	-15891	10.0540	71.5585	8001977.0000	79.7040	688091.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	19501	0.1600	196063.1794	GS	connect	availability	0	1.4163	1.3236	0.3236	-0.1201	1849.5978	1.0000	CN	100	-159768.2162	159768.2162	0.0000	0.0000	0	19186.8234	0.1201	-226283.7963	0.0000	-0.0000	0	0.0000
949	@CHINA214	55.3437	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.6918	4.9947	202608750.0000	140.8605	600016.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5597	0.6480	-0.3520	0.0987	15455.5074	1.0000	CN	100	55.3437	55.3437	0.0000	0.0000	0	5.4612	0.0987	30.9746	0.0000	0.0000	0	0.0000
950	@HENAN5	-40894.4088	-0.0004	0.0077	-0.0000	0.1866	62.7267	-0.0004	-0.0004	0.0000	1.0000	0.0016	0	-60576	-60576	0.6751	4.8455	13182399.0000	8.8911	600207.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	176835	0.1925	119379.9985	GS	connect	availability	0	1.5886	1.4845	0.4845	-0.1336	338.2779	1.0000	CN	100	-40894.4088	40894.4088	0.0000	0.0000	0	5462.4176	0.1336	-64965.3563	0.0000	-0.0000	0	0.0000
951	@SINOM2	65934.6901	0.0007	0.0077	4.1999	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0	51600	51600	1.2778	9.1484	20532696.0000	26.1464	600970.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.0548	0.0548	0.0950	1450.5401	1.0000	CN	100	65934.6901	65934.6901	0.0000	0.0000	0	6261.2069	0.0950	69776.6678	0.0000	0.0000	0	0.0000
952	@HENAN22	-289284.8388	-0.0029	0.0077	-0.0000	0.1310	311.4549	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-753000	-753000	0.3842	2.7680	34556899.0000	13.3144	002321.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	851540	0.2100	327141.5825	GS	connect	availability	0	0.3992	0.5751	-0.4249	-0.1828	491.6436	1.0000	CN	100	-289284.8388	289284.8388	0.0000	0.0000	0	52894.2881	0.1828	-115475.7817	0.0000	-0.0000	0	0.0000
953	@YANTA4	-1331232.4587	-0.0133	0.0077	-0.0000	0.0300	328.2491	-0.0133	-0.0133	0.0000	1.0000	0.0592	0	-157300	-157300	8.4630	60.9169	20918231.0000	177.3717	600309.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	541420	0.0850	4582046.2670	GS	connect	availability	0	1.0927	1.1218	0.1218	-0.0432	14041.4131	1.0000	CN	100	-1331232.4587	1331232.4587	0.0000	0.0000	0	57479.5085	0.0432	-1454606.2117	0.0000	-0.0000	0	0.0000
954	@AGRIC27	-3847961.9523	-0.0385	0.0077	-0.0000	0.0005	15.8135	-0.0385	-0.0385	0.0000	1.0000	0.0385	1600	-4119900	-4118300	0.9340	6.6978	389260320.0000	362.9058	601288.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1734	0.3755	-0.6245	-0.0774	298172.1830	1.0000	CN	100	-3846467.5619	3846467.5619	1494.3904	1494.3904	1	297535.0313	0.0774	-667132.6960	259.1876	-115.5953	0	0.0000
955	@HALOM1	-237769.0896	-0.0024	0.0077	-0.0000	0.1900	371.3106	-0.0024	-0.0028	-0.0004	1.0000	0.0143	-17900	-115029	-132929	2.0670	14.9436	13463633.0000	28.0052	688173.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	578349	0.1900	1195468.2316	GS	connect	availability	17900	2.0077	1.8172	0.8172	-0.1948	788.7747	1.0000	CN	100	-274769.0349	274769.0349	-36999.9453	36999.9453	-1	53524.4997	0.1948	-551653.9523	-74284.8118	7207.5209	-17900	-36999.9453
956	@NINGB52	53970.7867	0.0005	0.0077	3.4379	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	19300	19300	2.7964	20.2260	6264766.0000	17.6375	601882.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5274	1.4679	0.4679	0.0699	394.1266	1.0000	CN	100	53970.7867	53970.7867	0.0000	0.0000	0	3774.0281	0.0699	82434.3617	0.0000	0.0000	0	0.0000
957	@SHANT12	-246237.5781	-0.0025	0.0077	-0.0000	0.1100	222.6258	-0.0025	-0.0025	-0.0000	1.0000	0.0085	-3200	-411400	-414600	0.5985	4.3379	49626989.0000	29.9653	601515.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1015058	0.1400	607548.4286	GS	connect	availability	3200	1.4743	1.3906	0.3906	-0.1182	605.8336	1.0000	CN	100	-248152.8922	248152.8922	-1915.3142	1915.3142	-1	29327.4744	0.1182	-365841.3471	-2823.6669	226.3577	-3200	-1915.3142
958	@SHANX7	230506.6673	0.0023	0.0077	14.6830	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0050	0	228100	228100	1.0106	7.2397	15262422.0000	15.3803	000968.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	493335	0.0575	498540.1434	GS	connect	availability	0	0.9847	0.9820	-0.0180	0.0569	459.5240	1.0000	CN	100	230506.6673	230506.6673	0.0000	0.0000	0	13121.9285	0.0569	226980.8210	0.0000	0.0000	0	0.0000
959	@LENST1	383445.9629	0.0038	0.0077	24.4250	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0131	0	120400	120400	3.1848	23.0465	71826500.0000	230.4152	300433.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	409478	0.1600	1304092.0765	GS	connect	availability	0	2.1317	1.9100	0.9100	0.1292	6030.2082	1.0000	CN	100	383445.9629	383445.9629	0.0000	0.0000	0	49546.3279	0.1292	817403.7886	0.0000	0.0000	0	0.0000
960	@CHENG97	-25744.1559	-0.0003	0.0077	-0.0000	0.1300	27.5075	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-9156	-9156	2.8117	20.3997	3856147.0000	10.9496	688319.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.4982	0.4982	-0.0687	867.4440	1.0000	CN	100	-25744.1559	25744.1559	0.0000	0.0000	0	1769.2057	0.0687	-42944.6388	0.0000	-0.0000	0	0.0000
961	@CHIPS11	-498.3923	-0.0000	0.0077	-0.0000	0.2075	0.8500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	5.2462	38.0585	4223801.0000	22.3757	688595.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3989	2.0910	1.0910	-0.1271	642.5904	1.0000	CN	100	-498.3923	498.3923	0.0000	0.0000	0	63.3500	0.1271	-1195.6074	0.0000	-0.0000	0	0.0000
962	@HUANE16	14517.8296	0.0001	0.0077	0.9248	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0056	0	11300	11300	1.2848	9.2370	11903149.0000	15.3043	600025.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	433921	0.1675	557485.9399	GS	connect	availability	0	0.1819	0.3869	-0.6131	0.0606	3700.1194	1.0000	CN	100	14517.8296	14517.8296	0.0000	0.0000	0	879.2341	0.0606	2640.1049	0.0000	0.0000	0	0.0000
963	@NANJI38	-317135.4760	-0.0032	0.0077	-0.0000	0.1575	410.5384	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-97700	-97700	3.2460	23.4886	37959708.0000	124.1085	002747.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0637	1.8401	0.8401	-0.1430	1998.1908	1.0000	CN	100	-317135.4760	317135.4760	0.0000	0.0000	0	45362.2201	0.1430	-654456.6362	0.0000	-0.0000	0	0.0000
964	@WUHUS1	155664.2473	0.0016	0.0077	9.9156	0.0000	-0.0000	0.0016	0.0008	-0.0007	1.0000	0.0512	-31000	65900	34900	2.3621	17.0979	42780418.0000	101.8144	002555.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	2166401	0.1250	5117316.8575	GS	connect	availability	0	1.3144	1.3077	0.3077	0.0590	5225.5890	1.0000	CN	100	82438.2736	82438.2736	-73225.9737	73225.9737	-1	4867.5772	0.0590	108354.1543	-96245.8104	-4323.6359	0	0.0000
965	@GUANG300	34170.8117	0.0003	0.0077	2.1766	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0071	0	14700	14700	2.3245	16.6679	4131160.0000	9.5846	002884.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	304609	0.1925	708077.3327	GS	connect	availability	0	0.9481	1.0644	0.0644	0.0805	831.4491	1.0000	CN	100	34170.8117	34170.8117	0.0000	0.0000	0	2750.3300	0.0805	32399.0170	0.0000	0.0000	0	0.0000
966	@JIANG102	92423.9320	0.0009	0.0077	5.8873	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	133600	133600	0.6918	4.9883	43093770.0000	29.9219	002491.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	686431	0.2600	474870.1503	GS	connect	availability	0	1.6919	1.5840	0.5840	0.0570	519.0521	1.0000	CN	100	92423.9320	92423.9320	0.0000	0.0000	0	5272.6643	0.0570	156367.4725	0.0000	0.0000	0	0.0000
967	@SHENZ374	-301952.6056	-0.0030	0.0077	-0.0000	0.1225	304.0208	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-24200	-24200	12.4774	88.3333	8871836.0000	109.0836	001309.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8276	1.6832	0.6832	-0.1610	2830.9932	1.0000	CN	100	-301952.6056	301952.6056	0.0000	0.0000	0	48608.3323	0.1610	-551833.9911	0.0000	-0.0000	0	0.0000
968	@JIANG32	-179284.2286	-0.0018	0.0077	-0.0000	0.0625	92.0981	-0.0018	0.0000	0.0018	1.0000	0.2158	27300	-27300	0	6.5672	47.4434	42151329.0000	278.3612	600418.SH	SHA	CHN	CN	True	0	2025-08-11	2025-08-11	3255324	0.1225	21378324.2559	GS	connect	availability	0	1.3506	1.3088	0.3088	0.0237	10326.8179	1.0000	CN	100	0.0000	0.0000	179284.2286	179284.2286	1	0.0000	0.0237	0.0000	242144.8657	4242.3627	0	0.0000
969	@SICHU36	-117240.9544	-0.0012	0.0077	-0.0000	0.1900	183.0886	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-16355	-16355	7.1685	51.8023	3553390.0000	25.6220	600702.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3947	1.3083	0.3083	-0.1744	1671.5937	1.0000	CN	100	-117240.9544	117240.9544	0.0000	0.0000	0	20445.9094	0.1744	-163519.9473	0.0000	-0.0000	0	0.0000
970	@TIANJ11	29175.1340	0.0003	0.0077	1.8584	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0061	0	32000	32000	0.9117	6.5834	31602102.0000	28.9593	600468.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	669005	0.2000	609947.2037	GS	connect	availability	0	1.5986	1.5172	0.5172	0.0389	466.1052	1.0000	CN	100	29175.1340	29175.1340	0.0000	0.0000	0	1135.0255	0.0389	46639.4387	0.0000	0.0000	0	0.0000
971	@YANTA13	-43075.3371	-0.0004	0.0077	-0.0000	0.1901	67.2920	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-27955	-27955	1.5409	11.0863	12736934.0000	19.6550	002254.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9490	1.0089	0.0089	-0.2262	884.9787	1.0000	CN	100	-43075.3371	43075.3371	0.0000	0.0000	0	9741.7542	0.2262	-40878.4954	0.0000	-0.0000	0	0.0000
972	@HUBEI36	-26415.6068	-0.0003	0.0077	-0.0000	0.1525	33.1100	-0.0003	-0.0002	0.0001	1.0000	0.1257	800	-2500	-1700	10.5662	76.8750	16780071.0000	179.5562	300395.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	1186212	0.1525	12533803.8897	GS	connect	availability	0	1.3252	1.2917	0.2917	-0.0645	5187.3026	1.0000	CN	100	-17962.6126	17962.6126	8452.9942	8452.9942	1	1159.4059	0.0645	-23804.0960	11201.9275	-545.6028	0	0.0000
973	@ISOFT4	-66997.0134	-0.0007	0.0077	-0.0000	0.1400	77.0925	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-9000	-9000	7.4441	54.1243	22977809.0000	173.1101	301236.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1180	1.8689	0.8689	-0.0152	6526.2973	1.0000	CN	100	-66997.0134	66997.0134	0.0000	0.0000	0	1018.4959	0.0152	-141899.9452	0.0000	-0.0000	0	0.0000
974	@NINGB6	-949674.3848	-0.0095	0.0077	-0.0000	0.1425	1112.2899	-0.0095	-0.0095	0.0000	1.0000	0.0095	0	-614100	-614100	1.5464	10.7767	144540000.0000	216.8181	600884.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6027	1.5490	0.5490	-0.1402	2678.5239	1.0000	CN	100	-949674.3848	949674.3848	0.0000	0.0000	0	133140.3828	0.1402	-1522035.2422	0.0000	-0.0000	0	0.0000
975	@WAROM1	62265.3882	0.0006	0.0077	3.9662	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0025	0	20700	20700	3.0080	21.6378	4321899.0000	13.0170	603855.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	82334	0.2100	247659.8296	GS	connect	availability	0	1.5606	1.4930	0.4930	0.0628	1015.2838	1.0000	CN	100	62265.3882	62265.3882	0.0000	0.0000	0	3911.2587	0.0628	97168.9457	0.0000	0.0000	0	0.0000
976	@HEFEI6	-24540.2390	-0.0002	0.0077	-0.0000	0.0800	16.1360	-0.0002	-0.0002	0.0000	1.0000	0.0089	0	-25700	-25700	0.9549	6.8546	7617301.0000	7.2678	002208.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	907166	0.1400	866228.4218	GS	connect	availability	0	1.5085	1.4013	0.4013	-0.0782	314.4872	1.0000	CN	100	-24540.2390	24540.2390	0.0000	0.0000	0	1920.1417	0.0782	-37018.9686	0.0000	-0.0000	0	0.0000
977	@WHITE34	-82550.0360	-0.0008	0.0077	-0.0000	0.0775	52.5832	-0.0008	-0.0008	0.0000	1.0000	0.0032	0	-68800	-68800	1.1999	8.5852	3634520.0000	4.3433	000544.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	193587	0.0775	232276.3635	GS	connect	availability	0	1.0674	1.0653	0.0653	-0.0628	362.5389	0.9999	CN	100	-82550.0360	82550.0360	0.0000	0.0000	0	5182.4621	0.0628	-88117.9348	0.0000	-0.0000	0	0.0000
978	@ADVAN315	-1227255.5931	-0.0123	0.0077	-0.0000	0.0025	25.2176	-0.0123	-0.0123	0.0000	1.0000	0.2080	0	-45000	-45000	27.2723	197.1264	6514387.0000	178.7475	688012.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	716974	0.0025	19553563.3688	GS	connect	availability	0	1.3182	1.3184	0.3184	-0.0827	12295.0453	1.0000	CN	100	-1227255.5931	1227255.5931	0.0000	0.0000	0	101530.1955	0.0827	-1617782.6728	0.0000	-0.0000	0	0.0000
979	@BEIJI195	-91321.9271	-0.0009	0.0077	-0.0000	0.0700	52.5414	-0.0009	-0.0009	0.0000	1.0000	0.0010	0	-81500	-81500	1.1205	8.0391	6770602.0000	7.5763	603569.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	9982	0.1375	11184.9752	GS	connect	availability	0	0.6831	0.7920	-0.2080	-0.1303	223.1587	1.0000	CN	100	-91321.9271	91321.9271	0.0000	0.0000	0	11899.9471	0.1303	-62380.4774	0.0000	-0.0000	0	0.0000
980	@CHINA102	-58705.3474	-0.0006	0.0077	-0.0000	0.1825	88.0580	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-25300	-25300	2.3204	16.7157	4740703.0000	11.0303	600088.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8142	0.9433	-0.0567	-0.1238	424.4999	1.0000	CN	100	-58705.3474	58705.3474	0.0000	0.0000	0	7269.2633	0.1238	-47795.2991	0.0000	-0.0000	0	0.0000
981	@SHENZ280	-20094.1848	-0.0002	0.0077	-0.0000	0.1425	23.5350	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-4412	-4412	4.5544	32.7103	7700508.0000	35.0611	300769.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	9655	0.2075	43973.1085	GS	connect	availability	0	2.5565	2.1623	1.1623	-0.1880	1276.0993	1.0000	CN	100	-20094.1848	20094.1848	0.0000	0.0000	0	3778.6657	0.1880	-51370.4768	0.0000	-0.0000	0	0.0000
982	@BEIJI291	-972.3671	-0.0000	0.0077	-0.0000	0.1725	1.3786	-0.0000	0.0000	0.0000	1.0000	0.0000	300	-312	-12	3.1166	22.2615	18346051.0000	56.8485	688066.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3884	2.0729	1.0729	-0.2462	757.2869	1.0000	CN	100	-37.3987	37.3987	934.9684	934.9684	1	9.2063	0.2462	-89.3228	2233.0692	-230.1581	0	0.0000
983	@GUANG112	-120762.3820	-0.0012	0.0077	-0.0000	0.1750	173.6993	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-51765	-51765	2.3329	16.5005	59879512.0000	137.5299	002240.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5852	0.5852	-0.2019	1772.2872	1.0000	CN	100	-120762.3820	120762.3820	0.0000	0.0000	0	24377.5329	0.2019	-209097.2433	0.0000	-0.0000	0	0.0000
984	@BEIJI117	-141033.1038	-0.0014	0.0077	-0.0000	0.1844	213.7314	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-166100	-166100	0.8491	6.1038	26905200.0000	22.8590	300291.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8673	1.6809	0.6809	-0.1456	535.8291	1.0000	CN	100	-141033.1038	141033.1038	0.0000	0.0000	0	20530.0277	0.1456	-263350.9332	0.0000	-0.0000	0	0.0000
985	@BANKO41	-104302.6574	-0.0010	0.0077	-0.0000	0.0125	10.7160	-0.0010	0.0000	0.0010	1.0000	0.1115	26100	-26100	0	3.9963	28.7915	18466649.0000	74.0072	002142.ZK	SHE	CHN	CN	True	0	2025-08-11	2025-08-11	2761620	0.0125	11036180.2595	GS	connect	availability	0	1.0961	1.0231	0.0231	0.0797	18736.7114	1.0000	CN	100	0.0000	0.0000	104302.6574	104302.6574	1	0.0000	0.0797	0.0000	114324.7362	8317.6862	0	0.0000
986	@CHINA1002	3218267.5591	0.0322	0.0077	204.9992	0.0000	-0.0000	0.0322	0.0322	0.0000	1.0000	0.1934	0	3091000	3091000	1.0412	7.4668	87646875.0000	91.0946	601766.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	18559804	0.0100	19323977.7148	GS	connect	availability	0	0.6102	0.8109	-0.1891	0.1501	10131.7843	1.0000	CN	100	3218267.5591	3218267.5591	0.0000	0.0000	0	483004.0818	0.1501	1963761.2252	0.0000	0.0000	0	0.0000
987	@SKYVE1	-799.0729	-0.0000	0.0077	-0.0000	0.2100	1.3792	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-70	-70	11.4153	83.0049	3542977.0000	40.9349	688361.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3614	1.3431	0.3431	-0.1358	3010.2820	1.0000	CN	100	-799.0729	799.0729	0.0000	0.0000	0	108.5494	0.1358	-1087.8579	0.0000	-0.0000	0	0.0000
988	@GUANG71	485520.9636	0.0049	0.0077	30.9270	0.0000	-0.0000	0.0049	0.0038	-0.0010	1.0000	0.0000	-77900	369500	291600	1.3140	9.4192	10001145.0000	13.1125	600004.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8094	0.8363	-0.1637	0.0627	1337.2376	1.0000	CN	100	383160.7929	383160.7929	-102360.1707	102360.1707	-1	24005.8698	0.0627	310113.0382	-82845.6985	-6413.0907	0	0.0000
989	@HONGR3	-4330.0577	-0.0000	0.0077	-0.0000	0.0575	2.0464	-0.0000	0.0000	0.0000	1.0000	0.0007	700	-700	0	6.1858	45.0150	5896754.0000	36.9481	301285.ZK	SHE	CHN	CN	True	0	2025-08-11	2025-08-11	11351	0.1250	70214.9791	GS	connect	availability	0	1.2078	1.2778	0.2778	-0.0948	1150.5768	1.0000	CN	100	0.0000	0.0000	4330.0577	4330.0577	1	-0.0000	0.0948	0.0000	5229.9484	-410.3501	0	0.0000
990	@JIAYO1	-126215.7289	-0.0013	0.0077	-0.0000	0.1838	190.6339	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-77700	-77700	1.6244	11.6197	9349836.0000	15.1224	603871.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9003	0.9443	-0.0557	-0.1854	1377.7582	1.0000	CN	100	-126215.7289	126215.7289	0.0000	0.0000	0	23402.5221	0.1854	-113631.0574	0.0000	-0.0000	0	0.0000
991	@NAFIN1	-548981.9593	-0.0055	0.0077	-0.0000	0.1575	710.6684	-0.0055	-0.0055	0.0000	1.0000	0.0055	0	-356600	-356600	1.5395	11.0917	54229532.0000	83.7251	000737.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9431	1.7251	0.7251	-0.1367	1436.8226	1.0000	CN	100	-548981.9593	548981.9593	0.0000	0.0000	0	75024.3703	0.1367	-1066740.6430	0.0000	-0.0000	0	0.0000
992	@SHANB1	171181.1662	0.0017	0.0077	10.9040	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0033	0	71500	71500	2.3941	17.2200	3002517.0000	7.1968	002158.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	139541	0.1600	334080.9946	GS	connect	availability	0	1.4149	1.3906	0.3906	0.1085	499.2802	1.0000	CN	100	171181.1662	171181.1662	0.0000	0.0000	0	18566.4572	0.1085	242211.0920	0.0000	0.0000	0	0.0000
993	@YANTA14	-450277.0774	-0.0045	0.0077	-0.0000	0.1200	444.1089	-0.0045	-0.0045	0.0000	1.0000	0.0248	0	-71300	-71300	6.3152	45.5578	25557137.0000	162.0677	002353.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	320394	0.1200	2023367.0960	GS	connect	availability	0	1.2172	1.1744	0.1744	-0.0628	6465.9020	1.0000	CN	100	-450277.0774	450277.0774	0.0000	0.0000	0	28295.8498	0.0628	-548068.2447	0.0000	-0.0000	0	0.0000
994	@LOCTE1	-98902.1769	-0.0010	0.0077	-0.0000	0.1542	125.3505	-0.0010	-0.0011	-0.0001	1.0000	0.0020	-3900	-48700	-52600	2.0308	14.5442	3843240.0000	7.7805	300729.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	50736	0.1925	103036.9783	GS	connect	availability	3900	1.7581	1.5909	0.5909	-0.0881	416.2571	1.0000	CN	100	-106822.4744	106822.4744	-7920.2975	7920.2975	-1	9409.1505	0.0881	-187809.3770	-13925.0299	697.6366	-3900	-7920.2975
995	@SDICP1	-138245.5979	-0.0014	0.0077	-0.0000	0.1200	136.3518	-0.0014	-0.0014	0.0000	1.0000	0.0227	0	-65600	-65600	2.1074	15.1721	12467407.0000	26.3295	600886.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1008860	0.1575	2126073.9917	GS	connect	availability	0	0.2009	0.3985	-0.6015	-0.0665	6578.7893	1.0000	CN	100	-138245.5979	138245.5979	0.0000	0.0000	0	9188.9388	0.0665	-27768.7651	0.0000	-0.0000	0	0.0000
996	@SUZHO65	-846693.7371	-0.0085	0.0077	-0.0000	0.1450	1009.0734	-0.0085	-0.0088	-0.0003	1.0000	0.0214	-1900	-57277	-59177	14.7824	107.0327	4834664.0000	72.0285	688266.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	87184	0.1550	1288792.1290	GS	connect	availability	1900	0.9814	1.0121	0.0121	-0.1977	3913.0325	1.0000	CN	100	-874780.3705	874780.3705	-28086.6334	28086.6334	-1	172916.1792	0.1977	-858486.1700	-27563.4744	5551.8316	-1900	-28086.6334
997	@CHINA638	-42317.4479	-0.0004	0.0077	-0.0000	0.1000	34.7815	-0.0004	-0.0003	0.0002	1.0000	0.0446	7700	-21700	-14000	1.9501	13.9815	8606199.0000	16.7489	601808.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	2263747	0.1000	4414562.0124	GS	connect	availability	0	0.8634	0.9260	-0.0740	-0.0310	5773.2466	1.0000	CN	100	-27301.5793	27301.5793	15015.8686	15015.8686	1	847.2563	0.0310	-23572.2949	12964.7622	-465.9910	0	0.0000
998	@CHONG70	-938231.0791	-0.0094	0.0077	-0.0000	0.1250	963.9360	-0.0094	-0.0094	0.0000	1.0000	0.0094	100	-53200	-53100	17.6359	126.8208	12362149.0000	218.2258	601127.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0090	1.0677	0.0677	-0.0478	15843.2548	1.0000	CN	100	-936467.4869	936467.4869	1763.5923	1763.5923	1	44793.9544	0.0478	-944856.9176	1779.3916	-84.3577	0	0.0000
999	@HANGC1	36724.3329	0.0004	0.0077	2.3393	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0120	0	12300	12300	2.9857	21.4846	8293535.0000	24.8021	603298.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	401701	0.1875	1199365.9538	GS	connect	availability	0	1.3144	1.3185	0.3185	0.1095	1486.0772	1.0000	CN	100	36724.3329	36724.3329	0.0000	0.0000	0	4019.7985	0.1095	48269.3581	0.0000	0.0000	0	0.0000
1000	@LIVZO2	370813.7146	0.0037	0.0077	23.6203	0.0000	-0.0000	0.0037	0.0043	0.0006	1.0000	0.0260	11300	66600	77900	5.5678	40.0907	6555113.0000	36.5801	000513.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	466356	0.1875	2596564.5752	GS	connect	availability	0	0.7092	0.8208	-0.1792	0.1346	2119.6780	1.0000	CN	100	433729.5551	433729.5551	62915.8405	62915.8405	1	58396.2492	0.1346	307593.7736	44618.8657	8470.8295	0	0.0000
1001	@BEIJI336	-25456.2439	-0.0003	0.0077	-0.0000	0.1329	27.8039	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-7917	-7917	3.2154	23.1753	2197556.0000	7.0890	688339.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	3381	0.2100	10871.2342	GS	connect	availability	0	1.8078	1.6442	0.6442	-0.1684	629.5320	1.0000	CN	100	-25456.2439	25456.2439	0.0000	0.0000	0	4287.7975	0.1684	-46020.5458	0.0000	-0.0000	0	0.0000
1002	@POSTA12	-3046869.9234	-0.0305	0.0077	-0.0000	0.0010	25.0428	-0.0305	-0.0305	0.0000	1.0000	0.1956	0	-3636100	-3636100	0.8379	5.9961	142301940.0000	118.7685	601658.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	19683396	0.0300	16493701.2908	GS	connect	availability	0	0.3040	0.4700	-0.5300	-0.0923	26038.5036	1.0000	CN	100	-3046869.9234	3046869.9234	0.0000	0.0000	0	281266.1859	0.0923	-926161.1480	0.0000	-0.0000	0	0.0000
1003	@QIANX1	-214.6655	-0.0000	0.0077	-0.0000	0.1825	0.3220	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	4.8788	35.2820	5978578.0000	29.3611	688561.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1441	1.8947	0.8947	-0.1078	2339.9551	1.0000	CN	100	-214.6655	214.6655	0.0000	0.0000	0	23.1439	0.1078	-460.2596	0.0000	-0.0000	0	0.0000
1004	@SHENZ71	299262.2821	0.0030	0.0077	19.0626	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0462	0	59000	59000	5.0722	36.6476	74280438.0000	378.9148	002475.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	909029	0.0900	4610815.1365	GS	connect	availability	0	1.6542	1.5715	0.5715	0.1237	22806.0673	1.0000	CN	100	299262.2821	299262.2821	0.0000	0.0000	0	37005.4206	0.1237	495027.5488	0.0000	0.0000	0	0.0000
1005	@CCORE1	-64247.3387	-0.0006	0.0077	-0.0000	0.1600	84.4897	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-16633	-16633	3.8626	27.9025	9704996.0000	37.6929	688262.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2843	2.0109	1.0109	-0.1377	1297.8477	1.0000	CN	100	-64247.3387	64247.3387	0.0000	0.0000	0	8844.9021	0.1377	-146757.0395	0.0000	-0.0000	0	0.0000
1006	@GANLE1	-159172.6118	-0.0016	0.0077	-0.0000	0.0650	85.0374	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-18600	-18600	8.5577	61.5488	16696231.0000	143.0407	603087.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	284	0.0325	2430.3775	GS	connect	availability	0	1.3814	1.2871	0.2871	-0.0901	4835.0938	1.0000	CN	100	-159172.6118	159172.6118	0.0000	0.0000	0	14335.6741	0.0901	-219882.2359	0.0000	-0.0000	0	0.0000
1007	@HANGZ6	-25405.1965	-0.0003	0.0077	-0.0000	0.1909	39.8636	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-10300	-10300	2.4665	17.8224	19151442.0000	47.5105	600571.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	6653	0.2075	16409.7837	GS	connect	availability	0	1.4900	1.5180	0.5180	-0.0366	954.6538	1.0000	CN	100	-25405.1965	25405.1965	0.0000	0.0000	0	929.0960	0.0366	-37853.6686	0.0000	-0.0000	0	0.0000
1008	@SHENZ60	-36517.0844	-0.0004	0.0077	-0.0000	0.1111	33.3469	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-9800	-9800	3.7262	26.8636	51820708.0000	193.7712	002402.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5806	0.5806	-0.0624	3446.0438	1.0000	CN	100	-36517.0844	36517.0844	0.0000	0.0000	0	2278.6730	0.0624	-60449.1127	0.0000	-0.0000	0	0.0000
1009	@SUZHO83	-43342.4139	-0.0004	0.0077	-0.0000	0.2075	73.9196	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-4693	-4693	9.2355	67.3371	20313672.0000	190.3989	688800.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3853	2.1017	1.1017	-0.0552	1899.5146	1.0000	CN	100	-43342.4139	43342.4139	0.0000	0.0000	0	2393.3958	0.0552	-103383.2641	0.0000	-0.0000	0	0.0000
1010	@ZTECO1	268483.3193	0.0027	0.0077	17.1020	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	0.0000	2200	57100	59300	4.7020	33.9202	48431215.0000	228.6679	000063.ZK	SHE	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4510	1.4423	0.4423	0.1702	14394.2070	1.0000	CN	100	278827.6853	278827.6853	10344.3661	10344.3661	1	47452.2887	0.1702	404582.4924	15009.8058	1760.4559	0	0.0000
1011	@GUANG122	-181505.7640	-0.0018	0.0077	-0.0000	0.1400	208.8559	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-78600	-78600	2.3092	16.7706	29499067.0000	68.8618	002345.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1845	1.1729	0.1729	-0.0899	1313.1414	1.0000	CN	100	-181505.7640	181505.7640	0.0000	0.0000	0	16320.6207	0.0899	-214989.1750	0.0000	-0.0000	0	0.0000
1012	@JIANG262	-26451.3721	-0.0003	0.0077	-0.0000	0.0925	20.1103	-0.0003	-0.0003	-0.0000	1.0000	0.0005	-700	-11100	-11800	2.3830	17.1632	9486363.0000	22.6631	603985.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	7970	0.1750	18992.5618	GS	connect	availability	700	1.7310	1.6121	0.6121	-0.1156	745.9029	1.0000	CN	100	-28119.4767	28119.4767	-1668.1045	1668.1045	-1	3250.8087	0.1156	-48675.4235	-2887.5251	192.8446	-700	-1668.1045
1013	@QINGD40	16106.5949	0.0002	0.0077	1.0260	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0447	-12900	12900	0	1.2486	8.9685	11019200.0000	13.7560	601298.SH	SHA	CHN	CN	True	0	2025-08-11	2025-08-11	3580125	0.0675	4470048.2981	GS	connect	availability	0	0.3425	0.5106	-0.4894	0.0734	1077.1841	1.0000	CN	100	0.0000	0.0000	-16106.5949	16106.5949	-1	0.0000	0.0734	0.0000	-5517.0978	-1181.6903	0	0.0000
1014	@SINOG19	-33506.8510	-0.0003	0.0077	-0.0000	0.1325	36.4903	-0.0003	-0.0004	-0.0001	1.0000	0.0007	-2300	-11800	-14100	2.8396	20.3480	7981676.0000	22.6067	300191.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	11456	0.1625	32530.0411	GS	connect	availability	2300	1.4970	1.3421	0.3421	-0.1448	908.6604	1.0000	CN	100	-40037.8474	40037.8474	-6530.9964	6530.9964	-1	5798.0689	0.1448	-59937.9395	-9777.1107	945.7843	-2300	-6530.9964
1015	@SUZHO9	266443.0370	0.0027	0.0077	16.9721	0.0000	-0.0000	0.0027	0.0024	-0.0002	1.0000	0.0711	-3000	36600	33600	7.2799	52.3434	43355469.0000	315.8838	002384.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	975569	0.1550	7102010.0320	GS	connect	availability	0	2.1334	1.8903	0.8903	0.0695	13333.8545	1.0000	CN	100	244603.4438	244603.4438	-21839.5932	21839.5932	-1	17002.6937	0.0695	521848.0092	-46593.5722	-1518.0977	0	0.0000
1016	@BEIJI41	-29005.8707	-0.0003	0.0077	-0.0000	0.1075	25.6285	-0.0003	-0.0003	0.0000	1.0000	0.0099	0	-51200	-51200	0.5665	4.0657	21751801.0000	12.3098	600361.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1690497	0.1675	957701.9008	GS	connect	availability	0	1.5709	1.4612	0.4612	-0.0885	1582.3249	1.0000	CN	100	-29005.8707	29005.8707	0.0000	0.0000	0	2567.5215	0.0885	-45564.6741	0.0000	-0.0000	0	0.0000
1017	@BEIJI88	-30283.1193	-0.0003	0.0077	-0.0000	0.0925	23.0235	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-51800	-51800	0.5846	4.1763	89464188.0000	52.0071	002385.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5929	0.7018	-0.2982	-0.1170	2513.8956	1.0000	CN	100	-30283.1193	30283.1193	0.0000	0.0000	0	3542.6311	0.1170	-17954.8201	0.0000	-0.0000	0	0.0000
1018	@HUAXI1	81579.0122	0.0008	0.0077	5.1965	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0234	0	36000	36000	2.2661	15.9880	78057500.0000	173.7122	600801.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	1031294	0.1875	2336998.4950	GS	connect	availability	0	0.9243	0.9664	-0.0336	0.0891	1248.9589	1.0000	CN	100	81579.0122	81579.0122	0.0000	0.0000	0	7270.0728	0.0891	75400.4019	0.0000	0.0000	0	0.0000
1019	@QINGD55	-46060.4084	-0.0005	0.0077	-0.0000	0.2075	78.5551	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-26515	-26515	1.7371	12.3646	72613250.0000	124.9734	688556.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2637	1.9852	0.9852	-0.1741	1329.7447	1.0000	CN	100	-46060.4084	46060.4084	0.0000	0.0000	0	8019.3312	0.1741	-104265.7090	0.0000	-0.0000	0	0.0000
1020	@SHENZ215	-47137.7448	-0.0005	0.0077	-0.0000	0.1825	70.7066	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-7300	-7300	6.4572	45.3978	94192375.0000	595.2126	002837.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8885	1.7115	0.7115	-0.0997	5066.5307	1.0000	CN	100	-47137.7448	47137.7448	0.0000	0.0000	0	4697.6618	0.0997	-89018.9899	0.0000	-0.0000	0	0.0000
1021	@SINOM3	128865.5269	0.0013	0.0077	8.2086	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1733	0	34700	34700	3.7137	26.7648	23792040.0000	88.6375	002080.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	4660986	0.0375	17309522.0985	GS	connect	availability	0	1.4803	1.4082	0.4082	0.1035	2492.8217	1.0000	CN	100	128865.5269	128865.5269	0.0000	0.0000	0	13333.7803	0.1035	190762.2889	0.0000	0.0000	0	0.0000
1022	@UNIVE294	44988.7290	0.0004	0.0077	2.8657	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0115	0	20100	20100	2.2382	16.1484	19484887.0000	43.7975	601231.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	513819	0.1875	1150052.9221	GS	connect	availability	0	1.8081	1.6967	0.6967	0.1353	1130.6339	1.0000	CN	100	44988.7290	44988.7290	0.0000	0.0000	0	6085.4063	0.1353	81342.5770	0.0000	0.0000	0	0.0000
1023	@WUXIA4	141336.8228	0.0014	0.0077	9.0030	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6375	0	11200	11200	12.6194	90.5403	42206329.0000	531.9136	603259.SH	SHA	CHN	CN	True	1	2025-08-11	2025-08-11	5046850	0.0005	63688012.8728	GS	connect	availability	0	1.8550	1.6985	0.6985	0.1428	29479.2343	1.0000	CN	100	141336.8228	141336.8228	0.0000	0.0000	0	20178.8199	0.1428	262184.3843	0.0000	0.0000	0	0.0000
1024	@XIANB2	-197452.8381	-0.0020	0.0077	-0.0000	0.1575	255.6068	-0.0020	-0.0022	-0.0002	1.0000	0.0059	-2600	-21242	-23842	9.2954	67.2520	13005594.0000	121.7466	688333.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	42325	0.1575	393427.7080	GS	connect	availability	2600	2.1872	1.9579	0.9579	-0.1458	2349.3599	1.0000	CN	100	-221620.8721	221620.8721	-24168.0340	24168.0340	-1	32318.7224	0.1458	-484719.4018	-52859.2586	3524.3972	-2600	-24168.0340
1025	@XINJI2	18874.7535	0.0002	0.0077	1.2023	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	10000	10000	1.8875	13.4927	78911688.0000	148.2046	600089.SH	SHA	CHN	CN	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9666	1.0620	0.0620	0.0758	7820.3576	1.0000	CN	100	18874.7535	18874.7535	0.0000	0.0000	0	1430.8425	0.0758	18244.3200	0.0000	0.0000	0	0.0000
1026	@DOSIL1	-1017.1194	-0.0000	0.0077	-0.0000	0.1575	1.3167	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	10.2739	70.3466	56029383.0000	548.6313	688110.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3037	2.0248	1.0248	-0.1900	2771.6233	1.0000	CN	100	-1017.1194	1017.1194	0.0000	0.0000	0	193.2772	0.1900	-2343.1696	0.0000	-0.0000	0	0.0000
1027	@MONTA67	-921967.6228	-0.0092	0.0077	-0.0000	0.0075	56.8336	-0.0092	-0.0106	-0.0014	1.0000	0.2361	-10900	-72500	-83400	12.7168	91.9696	21612915.0000	276.6809	688008.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	1782127	0.1000	22662943.3623	GS	connect	availability	10900	1.7427	1.6161	0.6161	-0.1361	13830.1478	1.0000	CN	100	-1060580.6861	1060580.6861	-138613.0633	138613.0633	-1	144347.2680	0.1361	-1848273.1658	-241560.8814	18865.5302	-10900	-138613.0633
1028	@WUHAN26	-153487.3687	-0.0015	0.0077	-0.0000	0.1775	223.9234	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-83600	-83600	1.8360	13.2990	177329380.0000	328.2625	002414.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5329	1.4626	0.4626	-0.1532	5018.2128	1.0000	CN	100	-153487.3687	153487.3687	0.0000	0.0000	0	23517.0436	0.1532	-235277.8019	0.0000	-0.0000	0	0.0000
1029	@BONAF5	-24051.1122	-0.0002	0.0077	-0.0000	0.0775	15.3202	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-35700	-35700	0.6737	4.8242	16980801.0000	11.4026	001330.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6172	1.5075	0.5075	-0.1014	870.4534	1.0000	CN	100	-24051.1122	24051.1122	0.0000	0.0000	0	2438.3503	0.1014	-38895.9611	0.0000	-0.0000	0	0.0000
1030	@CANSI4	-3030.9567	-0.0000	0.0077	-0.0000	0.0075	0.1868	-0.0000	0.0000	0.0000	1.0000	0.0000	200	-260	-60	11.6575	84.1621	3499434.0000	40.9955	688185.SH	SHA	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9083	1.6680	0.6680	-0.2250	1338.0391	1.0000	CN	100	-699.4515	699.4515	2331.5052	2331.5052	1	157.4026	0.2250	-1334.7496	4449.1652	-524.6754	0	0.0000
1031	@CHENG85	-52271.6412	-0.0005	0.0077	-0.0000	0.1400	60.1482	-0.0005	-0.0006	-0.0001	1.0000	0.0015	-2000	-8500	-10500	6.1496	44.3121	6993313.0000	43.1347	688311.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	15826	0.1400	97323.6463	GS	connect	availability	2000	2.1985	1.9001	0.9001	-0.1514	702.1739	1.0000	CN	100	-64570.8509	64570.8509	-12299.2097	12299.2097	-1	9773.0715	0.1514	-141961.8047	-27040.3437	1861.5374	-2000	-12299.2097
1032	@GUANG341	-23811.4162	-0.0002	0.0077	-0.0000	0.1500	29.3565	-0.0002	-0.0002	0.0000	1.0000	0.0004	0	-4200	-4200	5.6694	40.8423	3702829.0000	21.0506	603983.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	3151	0.1500	17864.2315	GS	connect	availability	0	1.0668	1.0354	0.0354	-0.0549	2273.4233	1.0000	CN	100	-23811.4162	23811.4162	0.0000	0.0000	0	1307.9025	0.0549	-25401.9687	0.0000	-0.0000	0	0.0000
1033	@LUOYA13	-50160.0631	-0.0005	0.0077	-0.0000	0.2075	85.5470	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-9900	-9900	5.0667	36.1862	12223036.0000	61.5664	300850.ZK	SHE	CHN	CN	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6386	1.5470	0.5470	-0.1318	1929.9075	1.0000	CN	100	-50160.0631	50160.0631	0.0000	0.0000	0	6609.5689	0.1318	-82192.8745	0.0000	-0.0000	0	0.0000
1034	@SHENZ254	-1092.1187	-0.0000	0.0077	-0.0000	0.1225	1.0996	-0.0000	0.0000	0.0000	1.0000	0.0000	200	-200	0	5.4606	40.6763	47182313.0000	267.1420	300671.ZK	SHE	CHN	CN	True	0	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1491	1.9164	0.9164	-0.1707	808.4553	1.0000	CN	100	0.0000	0.0000	1092.1187	1092.1187	1	-0.0000	0.1707	0.0000	2347.0682	-186.4352	0	0.0000
1035	@TIBET8	12961.7798	0.0001	0.0077	0.8256	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0000	2000	3200	5200	4.0506	28.7157	20521899.0000	82.0273	002287.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	22556	0.2575	91364.3454	GS	connect	availability	0	1.1264	1.1182	0.1182	0.1145	304.5123	0.9984	CN	100	21062.8922	21062.8922	8101.1124	8101.1124	1	2410.7934	0.1145	23724.9303	9124.9732	927.2282	0	0.0000
1036	@WUSPR2	105228.6960	0.0011	0.0077	6.7029	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1020	0	14800	14800	7.1100	51.1919	41759149.0000	297.5599	002463.ZK	SHE	CHN	CN	True	1	2025-08-11	2025-08-11	1433634	0.0950	10193205.1626	GS	connect	availability	0	1.6042	1.5201	0.5201	0.0741	9437.6153	1.0000	CN	100	105228.6960	105228.6960	0.0000	0.0000	0	7797.5743	0.0741	168802.7283	0.0000	0.0000	0	0.0000
1037	@ZHEJI134	-188997.2578	-0.0019	0.0077	-0.0000	0.0875	135.9227	-0.0019	-0.0030	-0.0011	1.0000	0.0336	-17600	-31300	-48900	6.0383	43.4182	34139118.0000	206.3221	002625.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	523896	0.0875	3163415.5717	GS	connect	availability	17600	1.5082	1.4038	0.4038	-0.0945	8326.3631	1.0000	CN	100	-295270.4763	295270.4763	-106273.2185	106273.2185	-1	27912.2218	0.0945	-445329.8765	-160282.3278	10046.1166	-17600	-106273.2185
1038	@BEIJI295	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-300	0	-300	33.8270	238.3554	2197532.0000	72.9091	688068.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	364	0.1375	12313.0314	GS	connect	availability	300	1.2060	1.2006	0.2006	-0.1357	3136.0323	1.0000	CN	100	-10148.1028	10148.1028	-10148.1028	10148.1028	-1	1376.7053	0.1357	-12238.9249	-12238.9249	1376.7053	-300	-10148.1028
1039	@NANJI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0024	-18200	0	-18200	2.1352	15.3613	6010945.0000	12.8526	600889.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	114216	0.1750	243878.7173	GS	connect	availability	18200	1.3350	1.3074	0.3074	-0.1792	406.7633	1.0000	CN	100	-38861.3912	38861.3912	-38861.3912	38861.3912	-1	6964.4896	0.1792	-51880.6809	-51880.6809	6964.4896	-18200	-38861.3912
1040	@NINGX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0004	-8300	0	-8300	1.8527	13.3610	23104958.0000	42.9700	000815.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	23327	0.1725	43217.3910	GS	connect	availability	8300	1.8778	1.7157	0.7157	-0.1029	875.9064	1.0000	CN	100	-15377.2172	15377.2172	-15377.2172	15377.2172	-1	1582.1306	0.1029	-28876.0340	-28876.0340	1582.1306	-8300	-15377.2172
1041	@SANYH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0078	-0.0078	1.0000	0.0140	-264900	0	-264900	2.9286	21.0142	165993820.0000	485.5416	600031.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	476102	0.1100	1394335.1807	GS	connect	availability	264900	0.7905	0.9363	-0.0637	-0.1206	17621.1390	1.0000	CN	100	-775798.8611	775798.8611	-775798.8611	775798.8611	-1	93548.9206	0.1206	-613234.0589	-613234.0589	93548.9206	-264900	-775798.8611
1042	@SHANG210	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0210	-145300	0	-145300	2.5278	18.0988	60962758.0000	153.5805	603887.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	830392	0.1825	2099039.7556	GS	connect	availability	145300	1.1790	1.2241	0.2241	-0.1607	1539.2713	1.0000	CN	100	-367284.9407	367284.9407	-367284.9407	367284.9407	-1	59017.4052	0.1607	-433018.2981	-433018.2981	59017.4052	-145300	-367284.9407
1043	@SHANG325	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0007	-2100	0	-2100	5.3367	38.0482	9149844.0000	48.4584	605128.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	12217	0.1750	65198.5919	GS	connect	availability	2100	1.6124	1.5077	0.5077	-0.1172	1126.7861	1.0000	CN	100	-11207.0920	11207.0920	-11207.0920	11207.0920	-1	1313.9057	0.1172	-18070.0358	-18070.0358	1313.9057	-2100	-11207.0920
1044	@SHMET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0042	-223000	0	-223000	0.2645	1.8955	59500649.0000	15.6988	002269.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	1602831	0.1950	423899.4310	GS	connect	availability	223000	1.2723	1.2332	0.2332	-0.1390	411.9769	1.0000	CN	100	-58976.6314	58976.6314	-58976.6314	58976.6314	-1	8200.2485	0.1390	-75037.6039	-75037.6039	8200.2485	-223000	-58976.6314
1045	@WANMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0007	-1800	0	-1800	6.5505	47.4756	10476102.0000	69.2296	300698.ZK	SHE	CHN	CN	True	-1	2025-08-11	2025-08-11	11180	0.1450	73234.4249	GS	connect	availability	1800	1.8584	1.7451	0.7451	-0.1128	877.7650	1.0000	CN	100	-11790.8734	11790.8734	-11790.8734	11790.8734	-1	1330.2082	0.1128	-21912.4458	-21912.4458	1330.2082	-1800	-11790.8734
1046	@WUHAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0044	-4900	0	-4900	3.9740	28.1538	21560829.0000	84.4936	600345.SH	SHA	CHN	CN	True	-1	2025-08-11	2025-08-11	109443	0.1625	434926.3602	GS	connect	availability	4900	1.4784	1.4351	0.4351	-0.1267	628.7416	1.0000	CN	100	-19472.5945	19472.5945	-19472.5945	19472.5945	-1	2467.9175	0.1267	-28789.0199	-28789.0199	2467.9175	-4900	-19472.5945
1047	@MUANG4	-654424.6547	-0.0065	0.0050	-0.0000	0.1225	658.9070	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-567900	-567900	1.1524	37.6577	13310075.0000	15.5059	MTC_n.BK	BAK	THA	TH	True	-1	2025-08-11	2025-08-11	6620867	0.1250	7629615.4258	GS	thai	availability	0	-0.1515	0.0548	-0.9452	0.0215	2443.0010	1.0000	TH	100	-654424.6547	654424.6547	0.0000	0.0000	0	-14051.0386	0.0215	99174.0596	-0.0000	0.0000	0	0.0000
1048	@PTTEX3	2662360.6493	0.0266	0.0050	109.4121	0.0000	-0.0000	0.0266	0.0266	0.0000	0.0266	0.0000	0	723200	723200	3.6814	118.7344	8841922.0000	32.4777	PTTEP_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	3324648	0.0050	12239231.2055	GS	thai	availability	0	0.3818	0.4449	-0.5551	0.2462	5261.3807	1.0000	TH	100	2662360.6493	2662360.6493	0.0000	0.0000	0	655438.2725	0.2462	1016430.8868	0.0000	0.0000	0	0.0000
1049	@ADVAN68	3061420.2377	0.0306	0.0050	125.8118	0.0000	-0.0000	0.0306	0.0306	0.0000	0.0306	0.0000	0	333200	333200	9.1879	297.7324	7287238.0000	67.1198	ADVANC_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	7672805	0.0050	70497240.4174	GS	thai	availability	0	0.1702	0.2765	-0.7235	0.2021	10930.7424	1.0000	TH	100	3061420.2377	3061420.2377	0.0000	0.0000	0	618824.3820	0.2021	521205.8107	0.0000	0.0000	0	0.0000
1050	@SRISA3	-1159755.7147	-0.0116	0.0050	-0.0000	0.1925	1834.9560	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-1704050	-1704050	0.6806	22.1036	18344196.0000	12.5436	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-08-11	2025-08-11	4026924	0.1950	2740675.5212	GS	thai	availability	0	0.3040	0.3808	-0.6192	-0.0550	1130.8014	1.0000	TH	100	-1159755.7147	1159755.7147	0.0000	0.0000	0	63825.6185	0.0550	-352578.7328	0.0000	-0.0000	0	0.0000
1051	@HOMEP3	96841.4630	0.0010	0.0050	3.9798	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	447200	447200	0.2166	6.7864	166963000.0000	35.0527	HMPRO_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	27302052	0.1500	5912277.8573	GS	thai	availability	0	0.3068	0.4046	-0.5954	0.0705	1423.9502	1.0000	TH	100	96841.4630	96841.4630	0.0000	0.0000	0	6828.4464	0.0705	29714.7374	0.0000	0.0000	0	0.0000
1052	@CHARO9	1243122.3661	0.0124	0.0050	51.0872	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0	1688400	1688400	0.7363	23.8668	17878770.0000	13.2006	CPF_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	14388331	0.0225	10593731.3885	GS	thai	availability	0	0.3695	0.4406	-0.5594	0.1245	3590.0926	1.0000	TH	100	1243122.3661	1243122.3661	0.0000	0.0000	0	154782.7906	0.1245	459366.5054	0.0000	0.0000	0	0.0000
1053	@PTTOI1	1583357.9196	0.0158	0.0050	65.0695	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	3967600	3967600	0.3991	12.6094	32973711.0000	12.8625	OR_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	1972253	0.3300	787070.8758	GS	thai	availability	0	0.3560	0.4396	-0.5604	0.2065	1197.2159	1.0000	TH	100	1583357.9196	1583357.9196	0.0000	0.0000	0	326884.8525	0.2065	563606.6139	0.0000	0.0000	0	0.0000
1054	@CALCO1	30258.9374	0.0003	0.0050	1.2435	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	148200	148200	0.2042	6.6243	24128961.0000	4.9447	CCET_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	1169352	0.1950	238754.0413	GS	thai	availability	0	0.6946	0.7826	-0.2174	0.1112	746.7752	1.0000	TH	100	30258.9374	30258.9374	0.0000	0.0000	0	3365.3811	0.1112	21017.9807	0.0000	0.0000	0	0.0000
1055	@WHACO3	220887.2595	0.0022	0.0050	9.0776	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	2017000	2017000	0.1095	3.5575	87578063.0000	9.6383	WHA_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	57821596	0.1950	6332203.2123	GS	thai	availability	0	1.0222	0.9533	-0.0467	0.1251	1636.8437	1.0000	TH	100	220887.2595	220887.2595	0.0000	0.0000	0	27630.6835	0.1251	225787.9707	0.0000	0.0000	0	0.0000
1056	@TRUEC13	583985.2591	0.0058	0.0050	23.9994	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	1747900	1747900	0.3341	10.8389	114244320.0000	38.3073	TRUE_n.BK	BAK	THA	TH	True	1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2556	0.3379	-0.6621	0.1231	5310.2835	1.0000	TH	100	583985.2591	583985.2591	0.0000	0.0000	0	71863.1365	0.1231	149278.4321	0.0000	0.0000	0	0.0000
1057	@GULFD3	-19.1029	-0.0000	0.0050	-0.0000	0.5100	0.0801	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4695	47.5922	20814481.0000	30.6452	GULF_n.BK	BAK	THA	TH	True	-1	2025-08-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	NaN	NaN	NaN	NaN	16684.5535	1.0000	TH	100	-19.1029	19.1029	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
1058	@GLOBA656	119319.4233	0.0012	0.0050	4.9035	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	106400	106400	1.1214	36.0595	8093399.0000	9.0284	GPSC_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	1518022	0.2525	1702345.0149	GS	thai	availability	0	0.6904	0.6532	-0.3468	0.1116	790.5269	1.0000	TH	100	119319.4233	119319.4233	0.0000	0.0000	0	13318.3766	0.1116	82384.0119	0.0000	0.0000	0	0.0000
1059	@AIRPO2	-1535524.5045	-0.0154	0.0050	-0.0000	0.0175	220.8631	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-1248700	-1248700	1.2297	39.9500	14496555.0000	17.9161	AOT_n.BK	BAK	THA	TH	True	-1	2025-08-11	2025-08-11	13228384	0.0200	16266923.8299	GS	thai	availability	0	0.4419	0.4601	-0.5399	-0.0288	17567.1019	1.0000	TH	100	-1535524.5045	1535524.5045	0.0000	0.0000	0	44207.9938	0.0288	-678488.6818	0.0000	-0.0000	0	0.0000
1060	@PTTPU1	551300.9019	0.0055	0.0050	22.6562	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	556900	556900	0.9899	32.0572	64175067.0000	63.6434	PTT_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	98348993	0.0050	97360187.7210	GS	thai	availability	0	0.2768	0.3667	-0.6333	0.1415	28275.7966	1.0000	TH	100	551300.9019	551300.9019	0.0000	0.0000	0	78024.9947	0.1415	152588.3804	0.0000	0.0000	0	0.0000
1061	@CENTR403	-52810.5231	-0.0005	0.0050	-0.0000	0.1000	43.4059	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-79400	-79400	0.6651	21.5973	14546305.0000	9.7188	CRC_n.BK	BAK	THA	TH	True	-1	2025-08-11	2025-08-11	56549	0.1025	37611.8674	GS	thai	availability	0	0.4155	0.5086	-0.4914	0.0635	2607.3695	1.0000	TH	100	-52810.5231	52810.5231	0.0000	0.0000	0	-3354.4455	0.0635	-21940.5959	0.0000	0.0000	0	0.0000
1062	@TANAY2	-140124.8898	-0.0014	0.0050	-0.0000	0.0875	100.7747	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-1286800	-1286800	0.1089	3.5326	272528440.0000	29.7830	BTS_n.BK	BAK	THA	TH	True	-1	2025-08-11	2025-08-11	76252781	0.0875	8303475.7048	GS	thai	availability	0	0.4047	0.4526	-0.5474	-0.0303	1752.5198	1.0000	TH	100	-140124.8898	140124.8898	0.0000	0.0000	0	4242.0330	0.0303	-56712.2811	0.0000	-0.0000	0	0.0000
1063	@BANGK27	-1122521.3725	-0.0112	0.0050	-0.0000	0.0225	207.5896	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-234100	-234100	4.7951	154.2647	11983227.0000	57.1876	BBL_n.BK	BAK	THA	TH	True	-1	2025-08-11	2025-08-11	5105729	0.0225	24482229.4956	GS	thai	availability	0	0.2396	0.3231	-0.6769	0.0245	9152.9938	1.0000	TH	100	-1122521.3725	1122521.3725	0.0000	0.0000	0	-27527.2008	0.0245	-268941.8309	0.0000	0.0000	0	0.0000
1064	@KCEEL3	110500.2286	0.0011	0.0050	4.5411	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	147600	147600	0.7486	24.3009	8273125.0000	6.2195	KCE_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	3485106	0.2475	2609112.5312	GS	thai	availability	0	0.8270	0.8883	-0.1117	0.0787	884.9668	1.0000	TH	100	110500.2286	110500.2286	0.0000	0.0000	0	8692.0445	0.0787	91388.2902	0.0000	0.0000	0	0.0000
1065	@HANAM2	153837.5805	0.0015	0.0050	6.3221	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	224000	224000	0.6868	22.4336	12006118.0000	8.3323	HANA_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	2891176	0.2700	1985587.1457	GS	thai	availability	0	0.8966	0.9361	-0.0639	0.0923	492.5185	1.0000	TH	100	153837.5805	153837.5805	0.0000	0.0000	0	14206.0318	0.0923	137929.7636	0.0000	0.0000	0	0.0000
1066	@SIAMC15	925039.5290	0.0093	0.0050	38.0153	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	147300	147300	6.2800	202.3354	1565198.0000	9.7972	SCC_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	2259145	0.0050	14187362.0282	GS	thai	availability	0	0.8120	0.8024	-0.1976	0.1513	7535.9696	1.0000	TH	100	925039.5290	925039.5290	0.0000	0.0000	0	139982.9232	0.1513	751102.4185	0.0000	0.0000	0	0.0000
1067	@BUMRU1	-28801.2401	-0.0003	0.0050	-0.0000	0.0525	12.4279	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4900	-4900	5.8778	189.7321	3890948.0000	22.8380	BH_n.BK	BAK	THA	TH	True	-1	2025-08-11	2025-08-11	2092814	0.0525	12301150.7163	GS	thai	availability	0	0.0300	0.2216	-0.7784	0.0469	4672.6444	1.0000	TH	100	-28801.2401	28801.2401	0.0000	0.0000	0	-1350.9334	0.0469	-865.0954	0.0000	0.0000	0	0.0000
1068	@CPSEV2	290019.3618	0.0029	0.0050	11.9186	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	202700	202700	1.4308	46.3670	44606809.0000	63.9840	CPALL_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	63676458	0.0050	91107082.9334	GS	thai	availability	0	0.2579	0.3350	-0.6650	0.0500	8868.4662	1.0000	TH	100	290019.3618	290019.3618	0.0000	0.0000	0	14493.1574	0.0500	74801.3046	0.0000	0.0000	0	0.0000
1069	@KRUNG16	92903.3342	0.0009	0.0050	3.8179	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	101800	101800	0.9126	29.5505	57736657.0000	52.7811	KTC_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	1571382	0.2975	1434053.3117	GS	thai	availability	0	-0.0298	0.1459	-0.8541	0.1278	1200.0325	1.0000	TH	100	92903.3342	92903.3342	0.0000	0.0000	0	11868.9709	0.1278	-2769.1362	-0.0000	0.0000	0	0.0000
1070	@BANGK25	-20578.8174	-0.0002	0.0050	-0.0000	0.0050	0.8457	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-30100	-30100	0.6837	22.2476	46502469.0000	32.0052	BDMS_n.BK	BAK	THA	TH	True	-1	2025-08-11	2025-08-11	115387102	0.0050	78888043.2660	GS	thai	availability	0	0.0441	0.2279	-0.7721	0.0187	10865.0695	1.0000	TH	100	-20578.8174	20578.8174	0.0000	0.0000	0	-384.1129	0.0187	-908.5102	0.0000	0.0000	0	0.0000
1071	@DELTA60	65484.9249	0.0007	0.0050	2.6912	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	14700	14700	4.4548	144.5395	11064676.0000	49.4751	DELTA_n.BK	BAK	THA	TH	True	1	2025-08-11	2025-08-11	20800058	0.0100	92659199.6899	GS	thai	availability	0	0.7673	0.8179	-0.1821	0.1976	20560.0905	1.0000	TH	100	65484.9249	65484.9249	0.0000	0.0000	0	12941.5247	0.1976	50247.6014	0.0000	0.0000	0	0.0000